{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110220,"rows_kept":110220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.29,73318.18,0.0,0.5508,3e-05,30.36879]
[1779955263720,205.29,73316.51,0.0,0.55076,3e-05,30.36851]
[1779955268755,205.29,73313.06,0.0,0.55067,3e-05,30.36793]
[1779955269760,205.29,73293.65,0.0,0.55018,3e-05,30.36463]
[1779955272783,205.29,73279.32,0.0,0.54982,3e-05,30.36217]
[1779955277817,205.29,73275.33,0.0,0.54972,3e-05,30.36148]
[1779955282853,205.29,73280.76,0.0,0.54986,3e-05,30.36242]
[1779955287888,205.29,73287.06,0.0,0.55002,3e-05,30.3635]
[1779955292924,205.29,73287.39,0.0,0.55002,3e-05,30.36095]
[1779955297958,205.29,73288.48,0.0,0.55005,3e-05,30.36114]
[1779955302993,205.29,73286.55,0.0,0.55,3e-05,30.36081]
[1779955308028,205.29,73284.32,0.0,0.54995,3e-05,30.36042]
[1779955311055,205.29,73274.51,0.0,0.5497,3e-05,30.35873]
[1779955313067,205.29,73265.92,0.0,0.54948,3e-05,30.35723]
[1779955318103,205.29,73265.62,0.0,0.54948,3e-05,30.35718]
[1779955320117,205.29,73253.95,0.0,0.54918,3e-05,30.35513]
[1779955325152,205.29,73250.0,0.0,0.54908,3e-05,30.35444]
[1779955331194,205.29,73249.87,0.0,0.54908,3e-05,30.35442]
[1779955336230,205.29,73247.56,0.0,0.54902,3e-05,30.35401]
[1779955339251,205.29,73235.63,0.0,0.54872,3e-05,30.35189]
[1779955344286,205.29,73232.08,0.0,0.54863,3e-05,30.35126]
[1779955346300,205.29,73221.35,0.0,0.54836,3e-05,30.34933]
[1779955347399,205.29,73221.35,0.0,0.54836,3e-05,30.34933]
[1779955354035,205.29,73231.75,0.0,0.54862,3e-05,30.34859]
[1779955357377,205.29,73244.03,0.0,0.54893,3e-05,30.35078]
[1779955362412,205.29,73242.57,0.0,0.54889,3e-05,30.35052]
[1779955367447,205.29,73234.24,0.0,0.54868,3e-05,30.34904]
[1779955372483,205.29,73233.3,0.0,0.54866,3e-05,30.34887]
[1779955377517,205.29,73241.46,0.0,0.54886,3e-05,30.35032]
[1779955382552,205.29,73241.76,0.0,0.54887,3e-05,30.35037]
[1779955387587,205.29,73240.49,0.0,0.54884,3e-05,30.35015]
[1779955392622,205.29,73237.91,0.0,0.54878,3e-05,30.34969]
[1779955394641,205.29,73225.1,0.0,0.54845,3e-05,30.3474]
[1779955399673,205.29,73230.57,0.0,0.54859,3e-05,30.34838]
[1779955404708,205.29,73227.74,0.0,0.54852,3e-05,30.34787]
[1779955409743,205.29,73226.91,0.0,0.5485,3e-05,30.34772]
[1779955414780,205.29,73229.85,0.0,0.54857,3e-05,30.34564]
[1779955420824,205.29,73232.77,0.0,0.54864,3e-05,30.34617]
[1779955424856,205.29,73232.33,0.0,0.54863,3e-05,30.34609]
[1779955429891,205.29,73234.79,0.0,0.54869,3e-05,30.34653]
[1779955434925,205.29,73238.75,0.0,0.54879,3e-05,30.34723]
[1779955441644,205.29,73237.87,0.0,0.54877,3e-05,30.34708]
[1779955441858,205.29,73237.87,0.0,0.54877,3e-05,30.34708]
[1779955447009,205.29,73241.54,0.0,0.54886,3e-05,30.34773]
[1779955452046,205.29,73243.85,0.0,0.54892,3e-05,30.34814]
[1779955455121,205.29,73245.54,0.0,0.54896,3e-05,30.34844]
[1779955458271,34.39,73266.58,0.0,0.54747,0.00015,30.37101]
[1779955461274,34.26,73260.99,0.0,0.54676,0.00015,30.3752]
[1779955465278,34.1,73260.43,0.0,0.54682,0.00015,30.37438]
[1779955470283,33.94,73265.47,0.0,0.54774,0.00015,30.3681]
[1779955471669,33.92,73269.88,0.0,0.54844,0.00015,30.36079]
[1779955476213,33.75,73278.35,0.0,0.5499,0.00015,30.35047]
[1779955481248,33.67,73275.6,0.0,0.54956,0.00015,30.35256]
[1779955484268,33.63,73274.82,0.0,0.54949,0.00015,30.35296]
[1779955489303,33.56,73275.78,0.0,0.54971,0.00015,30.35121]
[1779955494310,33.47,73283.19,0.0,0.55095,0.00015,30.34227]
[1779955499315,33.4,73288.18,0.0,0.5518,0.00015,30.33595]
[1779955504321,33.35,73291.13,0.0,0.55231,0.00015,30.33201]
[1779955509326,33.31,73290.62,0.0,0.55228,0.00015,30.33213]
[1779955511507,33.29,73288.87,0.0,0.55203,0.00015,30.33395]
[1779955525239,33.22,73290.54,0.0,0.55237,0.00016,30.33118]
[1779955527343,33.22,73287.13,0.0,0.55184,0.00016,30.33513]
[1779955528344,33.23,73281.68,0.0,0.55098,0.00016,30.34132]
[1779955530346,33.22,73289.07,0.0,0.55214,0.00016,30.33286]
[1779955536352,33.2,73293.67,0.0,0.55288,0.00016,30.32464]
[1779955541357,33.2,73296.79,0.0,0.55337,0.00016,30.32092]
[1779955545361,33.19,73290.38,0.0,0.55238,0.00016,30.32836]
[1779955550068,33.18,73286.75,0.0,0.55183,0.00016,30.33237]
[1779955550170,33.17,73286.75,0.0,0.55184,0.00016,30.33234]
[1779955552749,33.17,73289.68,0.0,0.5523,0.00016,30.32893]
[1779955552849,33.17,73289.68,0.0,0.5523,0.00016,30.32891]
[1779955558374,33.15,73286.17,0.0,0.55177,0.00016,30.33277]
[1779955561377,33.15,73293.23,0.0,0.55287,0.00016,30.32459]
[1779955565022,33.15,73293.27,0.0,0.55288,0.00016,30.32454]
[1779955565116,33.15,73293.27,0.0,0.55288,0.00016,30.32454]
[1779955567383,33.15,73300.35,0.0,0.55397,0.00016,30.31615]
[1779955572389,33.16,73299.96,0.0,0.5539,0.00016,30.31672]
[1779955578395,33.17,73297.97,0.0,0.55359,0.00016,30.31919]
[1779955583400,33.17,73294.91,0.0,0.55311,0.00016,30.32281]
[1779955588405,33.17,73294.21,0.0,0.553,0.00016,30.32362]
[1779955593410,33.16,73294.16,0.0,0.553,0.00016,30.32098]
[1779955598233,33.17,73298.61,0.0,0.55369,0.00016,30.31573]
[1779955598334,33.17,73298.61,0.0,0.55369,0.00016,30.31576]
[1779955600417,33.17,73305.26,0.0,0.55472,0.00016,30.30778]
[1779955605422,33.19,73304.65,0.0,0.55461,0.00016,30.30868]
[1779955610427,33.17,73313.19,0.0,0.55595,0.00016,30.29784]
[1779955615432,33.13,73312.18,0.0,0.55584,0.00016,30.29865]
[1779955620438,33.15,73315.18,0.0,0.55629,0.00016,30.29506]
[1779955624442,33.16,73321.45,0.0,0.55724,0.00016,30.28718]
[1779955630451,33.17,73323.73,0.0,0.55759,0.00016,30.28426]
[1779955635456,33.17,73321.93,0.0,0.55731,0.00016,30.28669]
[1779955640461,33.18,73321.92,0.0,0.5573,0.00016,30.28676]
[1779955646414,33.18,73321.74,0.0,0.55726,0.00016,30.28708]
[1779955650731,33.19,73322.03,0.0,0.55731,0.00016,30.28674]
[1779955651450,33.19,73322.03,0.0,0.55731,0.00016,30.28407]
[1779955654472,33.18,73329.51,0.0,0.55847,0.00016,30.27415]
[1779955657015,33.18,73331.59,0.0,0.5588,0.00016,30.27132]
[1779955657053,33.18,73331.59,0.0,0.5588,0.00016,30.27132]
[1779955658479,33.18,73338.22,0.0,0.55983,0.00015,30.26231]
[1779955663484,33.19,73341.97,0.0,0.5604,0.00015,30.2572]
[1779955668489,33.19,73350.1,0.0,0.56166,0.00015,30.24572]
[1779955673494,33.15,73349.22,0.0,0.56158,0.00015,30.24631]
[1779955678499,33.11,73348.47,0.0,0.56151,0.00016,30.2468]
[1779955683504,33.08,73347.56,0.0,0.56141,0.00016,30.24761]
[1779955687508,33.14,73339.99,0.0,0.56016,0.00016,30.25918]
[1779955689152,33.15,73339.14,0.0,0.56001,0.00016,30.2606]
[1779955689269,33.15,73339.14,0.0,0.56001,0.00016,30.2606]
[1779955690126,33.17,73339.14,0.0,0.55999,0.00016,30.26081]
[1779955690224,33.18,73339.14,0.0,0.55997,0.00015,30.261]
[1779955691512,33.19,73330.1,0.0,0.55856,0.00016,30.27344]
[1779955697518,33.24,73329.46,0.0,0.55839,0.00015,30.27506]
[1779955702523,33.27,73326.97,0.0,0.55796,0.00015,30.27883]
[1779955707528,33.29,73321.59,0.0,0.5571,0.00015,30.28614]
[1779955711532,33.3,73316.09,0.0,0.55625,0.00015,30.29061]
[1779955716538,33.27,73314.11,0.0,0.55597,0.00015,30.29278]
[1779955721548,33.29,73311.15,0.0,0.55549,0.00015,30.29669]
[1779955726553,33.34,73311.61,0.0,0.5555,0.00015,30.29684]
[1779955732559,33.4,73312.11,0.0,0.55551,0.00015,30.29692]
[1779955737565,33.43,73312.86,0.0,0.55558,0.00015,30.29648]
[1779955742570,33.45,73313.23,0.0,0.55562,0.00015,30.29624]
[1779955745573,33.44,73319.45,0.0,0.55659,0.00015,30.28825]
[1779955747575,33.43,73326.65,0.0,0.5577,0.00015,30.27895]
[1779955752580,33.42,73321.91,0.0,0.55699,0.00015,30.28494]
[1779955757585,33.41,73321.71,0.0,0.55697,0.00015,30.28503]
[1779955763591,33.4,73319.86,0.0,0.5567,0.00015,30.28721]
[1779955768596,33.39,73320.43,0.0,0.5568,0.00015,30.28634]
[1779955773601,33.38,73319.82,0.0,0.55672,0.00015,30.28433]
[1779955778606,33.37,73321.21,0.0,0.55694,0.00015,30.28248]
[1779955783611,33.37,73319.85,0.0,0.55674,0.00015,30.28415]
[1779955788616,33.36,73316.83,0.0,0.55628,0.00015,30.28788]
[1779955794622,33.35,73317.3,0.0,0.55637,0.00015,30.28716]
[1779955800627,33.35,73318.4,0.0,0.55655,0.00015,30.28568]
[1779955806633,33.35,73307.39,0.0,0.55484,0.00015,30.29945]
[1779955812580,33.39,73307.52,0.0,0.55481,0.00015,30.29984]
[1779955817615,33.42,73308.67,0.0,0.55495,0.00015,30.29881]
[1779955822649,33.45,73308.75,0.0,0.55493,0.00015,30.29904]
[1779955827654,33.47,73311.85,0.0,0.55538,0.00015,30.29554]
[1779955832659,33.49,73314.69,0.0,0.55579,0.00015,30.28965]
[1779955837664,33.51,73312.84,0.0,0.55549,0.00015,30.29221]
[1779955840107,33.52,73310.22,0.0,0.55508,0.00015,30.29548]
[1779955840667,33.52,73311.05,0.0,0.5552,0.00015,30.2945]
[1779955844068,33.53,73310.98,0.0,0.55518,0.00015,30.29467]
[1779955844671,33.53,73310.27,0.0,0.55507,0.00015,30.29556]
[1779955849676,33.54,73310.18,0.0,0.55505,0.00015,30.29576]
[1779955852168,33.54,73310.18,0.0,0.55505,0.00015,30.29578]
[1779955852679,33.54,73309.53,0.0,0.55494,0.00015,30.2966]
[1779955856683,33.54,73296.89,0.0,0.553,0.00015,30.31158]
[1779955861278,33.53,73296.15,0.0,0.5529,0.00015,30.3123]
[1779955861688,33.52,73296.93,0.0,0.55302,0.00015,30.31136]
[1779955863690,33.52,73304.86,0.0,0.55425,0.00015,30.30201]
[1779955868695,33.52,73302.18,0.0,0.55384,0.00015,30.30517]
[1779955873700,33.52,73300.65,0.0,0.5536,0.00015,30.30694]
[1779955878705,33.51,73297.58,0.0,0.55314,0.00015,30.31045]
[1779955883710,33.5,73299.17,0.0,0.55339,0.00015,30.3085]
[1779955888715,33.5,73297.55,0.0,0.55315,0.00015,30.31033]
[1779955893720,33.49,73300.15,0.0,0.55356,0.00015,30.30457]
[1779955898725,33.5,73304.03,0.0,0.55416,0.00015,30.29998]
[1779955903730,33.53,73308.58,0.0,0.55481,0.00015,30.29495]
[1779955908735,33.56,73305.48,0.0,0.5543,0.00015,30.29911]
[1779955913740,33.58,73303.09,0.0,0.55391,0.00015,30.30212]
[1779955918745,33.59,73304.69,0.0,0.55414,0.00015,30.30037]
[1779955923750,33.63,73306.86,0.0,0.55443,0.00015,30.29831]
[1779955928755,33.68,73307.97,0.0,0.55454,0.00015,30.29762]
[1779955931758,33.69,73298.88,0.0,0.55314,0.00015,30.30839]
[1779955933760,33.69,73304.92,0.0,0.55407,0.00015,30.30128]
[1779955935762,33.7,73314.75,0.0,0.55555,0.00015,30.28967]
[1779955940767,33.73,73315.69,0.0,0.55566,0.00015,30.28885]
[1779955943685,33.73,73315.69,0.0,0.55566,0.00015,30.28891]
[1779955943770,33.73,73317.59,0.0,0.55595,0.00015,30.28657]
[1779955944721,33.73,73317.59,0.0,0.55595,0.00015,30.28657]
[1779955944771,33.73,73318.75,0.0,0.55613,0.00015,30.28507]
[1779955948775,33.7,73325.44,0.0,0.55718,0.00015,30.27631]
[1779955950777,33.68,73330.83,0.0,0.55804,0.00015,30.26906]
[1779955955782,33.62,73336.47,0.0,0.55898,0.00015,30.25816]
[1779955956783,33.61,73342.04,0.0,0.55985,0.00015,30.25048]
[1779955961788,33.53,73347.21,0.0,0.56075,0.00015,30.24208]
[1779955965103,33.46,73351.21,0.0,0.56146,0.00015,30.23542]
[1779955965792,33.44,73351.18,0.0,0.56148,0.00015,30.23512]
[1779955968192,33.4,73350.47,0.0,0.56142,0.00015,30.23549]
[1779955968795,33.4,73351.03,0.0,0.56152,0.00015,30.23457]
[1779955973313,33.37,73351.77,0.0,0.56167,0.00015,30.23306]
[1779955973720,33.36,73351.77,0.0,0.56168,0.00015,30.23295]
[1779955976249,33.35,73351.94,0.0,0.56173,0.00015,30.23249]
[1779955976742,33.34,73351.94,0.0,0.56174,0.00015,30.2324]
[1779955981776,33.32,73352.45,0.0,0.56185,0.00015,30.23124]
[1779955986811,33.3,73352.57,0.0,0.5619,0.00015,30.23069]
[1779955991818,33.3,73347.04,0.0,0.56105,0.00015,30.23855]
[1779955996821,33.34,73342.74,0.0,0.56033,0.00015,30.24517]
[1779956001825,33.37,73343.47,0.0,0.5604,0.00015,30.24467]
[1779956006830,33.39,73346.94,0.0,0.5609,0.00015,30.24028]
[1779956009833,33.39,73352.95,0.0,0.56183,0.00015,30.23174]
[1779956014837,33.37,73352.99,0.0,0.56187,0.00015,30.22864]
[1779956019842,33.35,73352.41,0.0,0.5618,0.00015,30.22916]
[1779956023135,33.34,73352.14,0.0,0.56178,0.00015,30.22938]
[1779956023172,33.34,73352.14,0.0,0.56178,0.00015,30.22932]
[1779956028797,33.33,73350.7,0.0,0.56156,0.00015,30.2313]
[1779956029860,33.34,73342.91,0.0,0.56035,0.00015,30.24232]
[1779956032295,33.35,73342.81,0.0,0.56032,0.00015,30.24266]
[1779956032394,33.36,73342.81,0.0,0.56031,0.00015,30.24275]
[1779956037868,33.38,73342.01,0.0,0.56016,0.00015,30.24426]
[1779956038389,33.38,73342.01,0.0,0.56016,0.00015,30.24426]
[1779956038490,33.39,73342.01,0.0,0.56015,0.00015,30.24433]
[1779956041435,33.42,73342.5,0.0,0.56018,0.00015,30.24416]
[1779956041534,33.43,73342.5,0.0,0.56016,0.00015,30.2444]
[1779956046877,33.46,73346.21,0.0,0.56069,0.00015,30.2397]
[1779956051882,33.47,73345.49,0.0,0.56057,0.00015,30.24088]
[1779956052642,33.47,73345.49,0.0,0.56057,0.00015,30.24088]
[1779956052739,33.47,73345.49,0.0,0.56057,0.00015,30.24091]
[1779956053650,33.47,73345.49,0.0,0.56057,0.00015,30.24091]
[1779956053679,33.46,73345.49,0.0,0.56058,0.00015,30.24074]
[1779956058889,33.42,73345.48,0.0,0.56064,0.00015,30.24001]
[1779956064895,33.37,73346.81,0.0,0.56091,0.00015,30.23746]
[1779956069900,33.35,73347.53,0.0,0.56106,0.00015,30.23599]
[1779956073113,33.33,73347.45,0.0,0.56107,0.00015,30.2332]
[1779956073417,33.33,73347.45,0.0,0.56107,0.00015,30.23313]
[1779956074098,33.33,73347.45,0.0,0.56107,0.00015,30.23313]
[1779956074905,33.34,73347.36,0.0,0.56105,0.00015,30.23341]
[1779956079910,33.37,73348.53,0.0,0.56118,0.00015,30.23236]
[1779956084915,33.4,73346.86,0.0,0.56088,0.00015,30.23519]
[1779956090921,33.43,73346.83,0.0,0.56084,0.00015,30.23566]
[1779956095926,33.45,73348.5,0.0,0.56107,0.00015,30.23364]
[1779956100931,33.46,73346.6,0.0,0.56075,0.00015,30.23653]
[1779956103813,33.49,73344.44,0.0,0.56039,0.00015,30.23996]
[1779956103914,33.5,73344.44,0.0,0.56037,0.00015,30.24016]
[1779956105798,33.51,73342.28,0.0,0.56002,0.00015,30.2433]
[1779956105899,33.53,73342.28,0.0,0.56001,0.00015,30.24348]
[1779956110900,33.57,73342.38,0.0,0.55997,0.00015,30.24397]
[1779956111942,33.58,73342.03,0.0,0.55989,0.00015,30.24473]
[1779956115838,33.61,73341.81,0.0,0.55982,0.00015,30.2454]
[1779956115939,33.61,73341.81,0.0,0.55981,0.00015,30.24551]
[1779956118949,33.62,73332.96,0.0,0.55845,0.00015,30.25746]
[1779956123954,33.64,73333.37,0.0,0.55848,0.00015,30.2572]
[1779956125956,33.65,73327.39,0.0,0.55756,0.00015,30.26506]
[1779956130961,33.66,73328.1,0.0,0.55765,0.00015,30.26432]
[1779956135966,33.67,73328.14,0.0,0.55765,0.00015,30.26173]
[1779956140971,33.68,73327.69,0.0,0.55757,0.00015,30.2624]
[1779956146930,33.68,73328.32,0.0,0.55766,0.00015,30.2617]
[1779956149980,33.69,73334.28,0.0,0.55857,0.00015,30.25398]
[1779956154985,33.7,73337.48,0.0,0.55904,0.00015,30.24991]
[1779956160344,33.71,73338.56,0.0,0.55919,0.00015,30.24863]
[1779956160439,33.71,73338.56,0.0,0.55919,0.00015,30.24866]
[1779956163277,33.71,73338.76,0.0,0.55922,0.00015,30.24845]
[1779956163299,33.71,73338.76,0.0,0.55922,0.00015,30.24845]
[1779956164996,33.7,73331.83,0.0,0.55818,0.00015,30.25739]
[1779956166218,33.69,73329.75,0.0,0.55787,0.00015,30.2599]
[1779956170532,33.64,73328.62,0.0,0.55776,0.00015,30.26069]
[1779956170570,33.63,73328.62,0.0,0.55778,0.00015,30.26054]
[1779956172476,33.62,73327.42,0.0,0.5576,0.00015,30.26194]
[1779956172559,33.61,73327.42,0.0,0.55762,0.00015,30.2618]
[1779956173362,33.61,73327.42,0.0,0.55762,0.00015,30.2618]
[1779956177213,33.6,73326.23,0.0,0.55745,0.00015,30.26317]
[1779956177309,33.6,73326.23,0.0,0.55744,0.00015,30.26324]
[1779956179568,33.61,73326.1,0.0,0.55742,0.00015,30.26344]
[1779956179668,33.61,73326.1,0.0,0.55742,0.00015,30.26347]
[1779956185044,33.62,73321.86,0.0,0.55676,0.00015,30.26896]
[1779956190050,33.61,73316.5,0.0,0.55594,0.00015,30.27565]
[1779956195063,33.61,73316.16,0.0,0.5559,0.00015,30.27335]
[1779956200323,33.6,73313.14,0.0,0.55544,0.00015,30.27695]
[1779956205719,33.59,73312.72,0.0,0.55539,0.00015,30.27737]
[1779956205779,33.59,73312.72,0.0,0.55539,0.00015,30.27734]
[1779956211079,33.58,73310.98,0.0,0.55513,0.00015,30.27936]
[1779956216084,33.58,73310.88,0.0,0.55513,0.00015,30.27937]
[1779956221089,33.57,73309.04,0.0,0.55486,0.00015,30.28149]
[1779956226095,33.56,73308.7,0.0,0.55482,0.00015,30.28178]
[1779956231100,33.55,73311.31,0.0,0.55522,0.00015,30.27854]
[1779956234608,33.55,73315.78,0.0,0.55591,0.00015,30.27304]
[1779956234663,33.55,73315.78,0.0,0.55591,0.00015,30.27305]
[1779956235572,33.55,73315.78,0.0,0.55591,0.00015,30.27305]
[1779956235636,33.55,73315.78,0.0,0.55591,0.00015,30.27307]
[1779956239639,33.56,73319.29,0.0,0.55644,0.00015,30.26873]
[1779956239698,33.56,73319.29,0.0,0.55644,0.00015,30.26875]
[1779956245114,33.57,73319.12,0.0,0.55641,0.00015,30.26904]
[1779956250119,33.57,73316.69,0.0,0.55603,0.00015,30.27213]
[1779956255123,33.57,73311.93,0.0,0.55531,0.00015,30.2753]
[1779956257572,33.56,73309.84,0.0,0.55499,0.00015,30.27781]
[1779956257995,33.56,73309.84,0.0,0.55499,0.00015,30.27781]
[1779956262798,33.56,73310.42,0.0,0.55509,0.00015,30.27701]
[1779956264132,33.56,73316.12,0.0,0.55596,0.00015,30.27001]
[1779956265676,33.56,73314.41,0.0,0.5557,0.00015,30.27213]
[1779956265738,33.56,73314.41,0.0,0.5557,0.00015,30.27213]
[1779956266134,33.56,73314.31,0.0,0.55568,0.00015,30.27225]
[1779956271823,33.55,73316.58,0.0,0.55604,0.00015,30.26933]
[1779956273870,33.55,73316.91,0.0,0.55609,0.00015,30.26892]
[1779956273971,33.55,73316.91,0.0,0.55609,0.00015,30.26893]
[1779956279012,33.55,73316.16,0.0,0.55597,0.00015,30.26991]
[1779956282999,33.55,73312.41,0.0,0.5554,0.00015,30.27452]
[1779956288156,33.55,73311.45,0.0,0.55525,0.00015,30.27565]
[1779956294162,33.55,73316.0,0.0,0.55595,0.00015,30.27002]
[1779956295609,33.55,73315.94,0.0,0.55594,0.00015,30.27011]
[1779956295990,33.55,73315.94,0.0,0.55594,0.00015,30.27011]
[1779956298739,33.54,73316.33,0.0,0.55602,0.00015,30.26945]
[1779956298827,33.54,73316.33,0.0,0.55602,0.00015,30.26947]
[1779956304173,33.54,73318.21,0.0,0.5563,0.00015,30.2672]
[1779956309105,33.55,73322.29,0.0,0.55691,0.00015,30.26218]
[1779956314183,33.56,73322.24,0.0,0.55689,0.00015,30.25974]
[1779956317503,33.57,73321.8,0.0,0.55682,0.00015,30.26037]
[1779956323184,33.57,73319.61,0.0,0.55648,0.00015,30.26321]
[1779956325859,33.58,73318.42,0.0,0.5563,0.00015,30.2647]
[1779956325905,33.57,73318.42,0.0,0.5563,0.00015,30.26469]
[1779956330200,33.56,73311.23,0.0,0.55521,0.00015,30.27338]
[1779956330749,33.56,73311.23,0.0,0.55521,0.00015,30.27338]
[1779956336206,33.55,73309.98,0.0,0.55503,0.00015,30.2748]
[1779956341838,33.54,73308.43,0.0,0.5548,0.00015,30.27658]
[1779956347216,33.53,73308.09,0.0,0.55476,0.00015,30.27687]
[1779956352221,33.53,73311.1,0.0,0.55523,0.00015,30.27316]
[1779956357226,33.53,73310.91,0.0,0.5552,0.00015,30.27337]
[1779956362231,33.52,73310.34,0.0,0.55511,0.00015,30.27403]
[1779956365757,33.52,73311.08,0.0,0.55523,0.00015,30.27311]
[1779956365858,33.52,73311.08,0.0,0.55523,0.00015,30.27311]
[1779956368237,33.53,73320.13,0.0,0.55662,0.00015,30.2619]
[1779956373242,33.54,73321.29,0.0,0.55679,0.00015,30.25791]
[1779956378247,33.55,73322.0,0.0,0.55688,0.00015,30.25715]
[1779956383252,33.56,73326.36,0.0,0.55753,0.00015,30.25175]
[1779956385788,33.57,73326.99,0.0,0.55762,0.00015,30.25101]
[1779956386040,33.57,73326.99,0.0,0.55762,0.00015,30.25101]
[1779956386137,33.57,73326.99,0.0,0.55762,0.00015,30.25105]
[1779956387793,33.57,73327.33,0.0,0.55767,0.00015,30.25065]
[1779956387847,33.58,73327.33,0.0,0.55767,0.00015,30.25069]
[1779956389500,33.58,73328.1,0.0,0.55778,0.00015,30.24973]
[1779956395263,33.59,73329.44,0.0,0.55797,0.00015,30.2482]
[1779956400268,33.6,73329.84,0.0,0.55801,0.00015,30.24785]
[1779956405273,33.61,73323.45,0.0,0.55703,0.00015,30.25614]
[1779956410801,33.61,73323.56,0.0,0.55705,0.00015,30.25598]
[1779956415653,33.61,73326.71,0.0,0.55753,0.00015,30.25198]
[1779956416284,33.61,73326.54,0.0,0.5575,0.00015,30.2522]
[1779956421289,33.61,73318.91,0.0,0.55633,0.00015,30.26189]
[1779956424292,33.6,73313.15,0.0,0.55546,0.00015,30.2689]
[1779956429297,33.58,73311.5,0.0,0.55522,0.00015,30.27071]
[1779956434302,33.57,73310.09,0.0,0.55503,0.00015,30.26958]
[1779956439307,33.56,73307.23,0.0,0.55461,0.00015,30.27285]
[1779956445312,33.53,73292.87,0.0,0.55242,0.00015,30.28942]
[1779956450317,33.51,73287.69,0.0,0.55166,0.00015,30.29496]
[1779956451318,33.5,73278.9,0.0,0.55031,0.00015,30.30452]
[1779956452386,33.49,73277.96,0.0,0.55018,0.00015,30.30544]
[1779956453320,33.48,73277.6,0.0,0.55013,0.00015,30.30573]
[1779956456497,33.45,73276.91,0.0,0.55005,0.00015,30.30621]
[1779956457325,33.44,73268.2,0.0,0.54871,0.00015,30.31531]
[1779956458326,33.43,73261.11,0.0,0.54763,0.00015,30.32244]
[1779956459003,33.43,73261.11,0.0,0.54763,0.00015,30.32244]
[1779956459032,33.43,73261.11,0.0,0.54763,0.00015,30.32244]
[1779956460474,33.41,73254.08,0.0,0.54656,0.00015,30.3292]
[1779956464505,33.37,73248.11,0.0,0.54568,0.00016,30.33455]
[1779956465064,33.37,73248.11,0.0,0.54568,0.00016,30.33455]
[1779956465333,33.35,73247.66,0.0,0.54562,0.00016,30.33488]
[1779956470338,33.3,73247.64,0.0,0.54566,0.00016,30.33449]
[1779956476278,33.28,73241.85,0.0,0.54479,0.00016,30.33971]
[1779956481320,33.31,73240.19,0.0,0.5445,0.00016,30.34149]
[1779956481889,33.31,73240.19,0.0,0.5445,0.00016,30.34149]
[1779956482121,33.31,73240.19,0.0,0.5445,0.00016,30.34149]
[1779956482327,33.31,73240.19,0.0,0.5445,0.00016,30.34152]
[1779956482574,33.31,73240.19,0.0,0.5445,0.00016,30.34152]
[1779956482839,33.31,73240.19,0.0,0.5445,0.00016,30.34152]
[1779956483351,33.32,73216.96,0.0,0.54088,0.00016,30.36156]
[1779956484342,33.31,73216.96,0.0,0.54088,0.00016,30.36154]
[1779956484862,33.31,73216.96,0.0,0.54088,0.00016,30.36154]
[1779956485350,33.31,73216.96,0.0,0.54088,0.00016,30.36153]
[1779956485822,33.31,73216.96,0.0,0.54088,0.00016,30.36153]
[1779956485923,33.31,73216.96,0.0,0.54088,0.00016,30.36153]
[1779956487355,33.31,73201.93,0.0,0.53854,0.00016,30.37315]
[1779956487895,33.31,73201.93,0.0,0.53854,0.00016,30.37315]
[1779956487997,33.31,73201.93,0.0,0.53854,0.00016,30.37314]
[1779956493008,33.3,73201.44,0.0,0.53848,0.00016,30.3708]
[1779956494435,33.3,73204.09,0.0,0.53889,0.00016,30.36883]
[1779956494516,33.3,73204.09,0.0,0.53889,0.00016,30.36883]
[1779956497227,33.3,73201.03,0.0,0.53841,0.00016,30.37109]
[1779956503371,33.29,73199.63,0.0,0.5382,0.00016,30.37208]
[1779956508376,33.29,73200.52,0.0,0.53834,0.00016,30.37139]
[1779956511379,33.29,73207.06,0.0,0.53936,0.00016,30.36649]
[1779956516384,33.29,73209.2,0.0,0.53969,0.00016,30.36488]
[1779956521389,33.3,73205.48,0.0,0.53911,0.00016,30.36775]
[1779956523371,33.29,73205.48,0.0,0.53911,0.00016,30.36774]
[1779956523401,33.29,73205.48,0.0,0.53911,0.00016,30.36773]
[1779956524392,33.29,73196.96,0.0,0.53779,0.00016,30.37399]
[1779956529267,33.28,73200.82,0.0,0.53839,0.00016,30.37116]
[1779956529323,33.28,73200.82,0.0,0.53839,0.00016,30.37116]
[1779956529357,33.29,73200.82,0.0,0.53839,0.00016,30.37119]
[1779956530495,33.29,73200.82,0.0,0.53839,0.00016,30.37118]
[1779956533400,33.24,73190.04,0.0,0.53674,0.00016,30.37861]
[1779956534401,33.23,73202.11,0.0,0.53863,0.00016,30.36993]
[1779956539406,33.2,73203.08,0.0,0.53881,0.00016,30.36901]
[1779956540265,33.2,73203.08,0.0,0.53881,0.00016,30.36901]
[1779956543414,33.21,73210.36,0.0,0.53993,0.00016,30.36352]
[1779956545348,33.22,73210.86,0.0,0.54001,0.00016,30.36316]
[1779956545416,33.22,73210.71,0.0,0.53998,0.00016,30.3633]
[1779956550421,33.25,73211.47,0.0,0.54008,0.00016,30.36283]
[1779956552082,33.25,73210.98,0.0,0.54001,0.00016,30.36057]
[1779956552288,33.25,73210.98,0.0,0.54,0.00016,30.36059]
[1779956558430,33.27,73208.61,0.0,0.53962,0.00016,30.36253]
[1779956563435,33.28,73210.89,0.0,0.53997,0.00016,30.36083]
[1779956565288,33.28,73211.18,0.0,0.54001,0.00016,30.36063]
[1779956565390,33.28,73211.18,0.0,0.54001,0.00016,30.36064]
[1779956571443,33.3,73211.33,0.0,0.54002,0.00016,30.36059]
[1779956577001,33.3,73211.95,0.0,0.54011,0.00016,30.36015]
[1779956582454,33.31,73212.04,0.0,0.54012,0.00016,30.36014]
[1779956587459,33.32,73210.88,0.0,0.53994,0.00016,30.36107]
[1779956592179,33.33,73212.45,0.0,0.54017,0.00016,30.35989]
[1779956593465,33.33,73225.27,0.0,0.54217,0.00016,30.34946]
[1779956598531,33.36,73227.71,0.0,0.54252,0.00016,30.34756]
[1779956601473,33.37,73236.06,0.0,0.54381,0.00016,30.34038]
[1779956606478,33.34,73238.69,0.0,0.54424,0.00016,30.33777]
[1779956607305,33.34,73238.69,0.0,0.54424,0.00016,30.33777]
[1779956612484,33.28,73242.43,0.0,0.54489,0.00016,30.33116]
[1779956616488,33.26,73234.55,0.0,0.54368,0.00016,30.33821]
[1779956621493,33.25,73232.27,0.0,0.54333,0.00016,30.34014]
[1779956626498,33.26,73229.62,0.0,0.54291,0.00016,30.34255]
[1779956631503,33.27,73228.23,0.0,0.54268,0.00016,30.34385]
[1779956637426,33.27,73227.03,0.0,0.54249,0.00016,30.3449]
[1779956642461,33.27,73225.66,0.0,0.54228,0.00016,30.34604]
[1779956646490,33.26,73219.46,0.0,0.54133,0.00016,30.35114]
[1779956652524,33.29,73218.22,0.0,0.54111,0.00016,30.35236]
[1779956655465,33.3,73218.36,0.0,0.54112,0.00016,30.35231]
[1779956660532,33.32,73213.8,0.0,0.54039,0.00016,30.35612]
[1779956665537,33.33,73210.51,0.0,0.53988,0.00016,30.35874]
[1779956670541,33.32,73207.66,0.0,0.53943,0.00016,30.36092]
[1779956676547,33.32,73207.46,0.0,0.5394,0.00016,30.35841]
[1779956681552,33.32,73207.28,0.0,0.53938,0.00016,30.35853]
[1779956687558,33.32,73207.34,0.0,0.53939,0.00016,30.35849]
[1779956692563,33.32,73207.14,0.0,0.53936,0.00016,30.35863]
[1779956697851,33.32,73206.39,0.0,0.53924,0.00016,30.35919]
[1779956698728,33.32,73206.39,0.0,0.53924,0.00016,30.35919]
[1779956699218,33.32,73206.39,0.0,0.53924,0.00016,30.35919]
[1779956699318,33.31,73206.39,0.0,0.53925,0.00016,30.35917]
[1779956700571,33.31,73194.48,0.0,0.53739,0.00016,30.36787]
[1779956701553,33.31,73194.48,0.0,0.53739,0.00016,30.36787]
[1779956701572,33.31,73195.24,0.0,0.53751,0.00016,30.36731]
[1779956702573,33.3,73201.18,0.0,0.53844,0.00016,30.36302]
[1779956707578,33.3,73199.75,0.0,0.53822,0.00016,30.36402]
[1779956712583,33.29,73198.44,0.0,0.53802,0.00016,30.36493]
[1779956715722,33.28,73197.99,0.0,0.53796,0.00016,30.36522]
[1779956715822,33.28,73197.99,0.0,0.53796,0.00016,30.36521]
[1779956721592,33.27,73199.04,0.0,0.53813,0.00016,30.36442]
[1779956722775,33.27,73199.17,0.0,0.53815,0.00016,30.36432]
[1779956722783,33.27,73199.17,0.0,0.53815,0.00016,30.36431]
[1779956726998,33.27,73200.27,0.0,0.53832,0.00016,30.3635]
[1779956727090,33.27,73200.27,0.0,0.53832,0.00016,30.3635]
[1779956730771,33.27,73199.93,0.0,0.53827,0.00016,30.36374]
[1779956730952,33.27,73199.93,0.0,0.53827,0.00016,30.36374]
[1779956731602,33.27,73199.25,0.0,0.53817,0.00016,30.36157]
[1779956734605,33.26,73192.1,0.0,0.53705,0.00016,30.36665]
[1779956735808,33.26,73189.64,0.0,0.53667,0.00016,30.36832]
[1779956736607,33.26,73189.24,0.0,0.53661,0.00016,30.36858]
[1779956741612,33.24,73181.77,0.0,0.53545,0.00016,30.37348]
[1779956745220,33.23,73177.18,0.0,0.53474,0.00016,30.37636]
[1779956745594,33.23,73177.18,0.0,0.53474,0.00016,30.37636]
[1779956745616,33.23,73177.11,0.0,0.53474,0.00016,30.37639]
[1779956745771,33.23,73177.11,0.0,0.53474,0.00016,30.37639]
[1779956747618,33.23,73167.21,0.0,0.53319,0.00016,30.38238]
[1779956749291,33.23,73166.16,0.0,0.53302,0.00016,30.38299]
[1779956749487,33.23,73166.16,0.0,0.53302,0.00016,30.38299]
[1779956752623,33.24,73154.91,0.0,0.53125,0.00016,30.3892]
[1779956757628,33.21,73151.88,0.0,0.53079,0.00016,30.39068]
[1779956759207,33.2,73151.87,0.0,0.5308,0.00016,30.39066]
[1779956759306,33.2,73151.87,0.0,0.53079,0.00016,30.39067]
[1779956764621,33.19,73150.65,0.0,0.53061,0.00016,30.39125]
[1779956765636,33.18,73159.39,0.0,0.53199,0.00016,30.38661]
[1779956766025,33.18,73159.39,0.0,0.53199,0.00016,30.38661]
[1779956766637,33.17,73161.44,0.0,0.53231,0.00016,30.38546]
[1779956767660,33.17,73161.74,0.0,0.53236,0.00016,30.38528]
[1779956773644,33.14,73161.44,0.0,0.53233,0.00016,30.38537]
[1779956778650,33.13,73162.62,0.0,0.53252,0.00016,30.38466]
[1779956783655,33.12,73164.02,0.0,0.53275,0.00016,30.38383]
[1779956788660,33.11,73165.08,0.0,0.53292,0.00016,30.3832]
[1779956789677,33.11,73164.96,0.0,0.5329,0.00016,30.38326]
[1779956794580,33.1,73169.05,0.0,0.53355,0.00016,30.37815]
[1779956794636,33.1,73169.05,0.0,0.53355,0.00016,30.37814]
[1779956799208,33.09,73171.98,0.0,0.53402,0.00016,30.37634]
[1779956805479,33.09,73172.01,0.0,0.53402,0.00016,30.37633]
[1779956810533,33.11,73172.28,0.0,0.53405,0.00016,30.37626]
[1779956814856,33.13,73170.6,0.0,0.53377,0.00016,30.37736]
[1779956817692,33.13,73176.48,0.0,0.5347,0.00016,30.37374]
[1779956822697,33.14,73175.5,0.0,0.53453,0.00016,30.3744]
[1779956827702,33.15,73176.61,0.0,0.5347,0.00016,30.37374]
[1779956832707,33.16,73176.25,0.0,0.53464,0.00016,30.37399]
[1779956835497,33.16,73176.35,0.0,0.53466,0.00016,30.37394]
[1779956835560,33.16,73176.35,0.0,0.53466,0.00016,30.37394]
[1779956840973,33.19,73176.15,0.0,0.53461,0.00016,30.37417]
[1779956846721,33.22,73175.99,0.0,0.53456,0.00016,30.37442]
[1779956851726,33.25,73175.96,0.0,0.53454,0.00016,30.37188]
[1779956856734,33.27,73176.23,0.0,0.53457,0.00016,30.3718]
[1779956859183,33.28,73176.23,0.0,0.53457,0.00016,30.37182]
[1779956859218,33.28,73176.23,0.0,0.53457,0.00016,30.37183]
[1779956860215,33.28,73176.23,0.0,0.53457,0.00016,30.37183]
[1779956860314,33.28,73176.23,0.0,0.53457,0.00016,30.37185]
[1779956861333,33.28,73176.23,0.0,0.53457,0.00016,30.37185]
[1779956861432,33.28,73176.23,0.0,0.53456,0.00016,30.37186]
[1779956866743,33.32,73176.67,0.0,0.53461,0.00016,30.37174]
[1779956867773,33.34,73176.57,0.0,0.53459,0.00016,30.37186]
[1779956873750,33.41,73172.32,0.0,0.53388,0.00016,30.37473]
[1779956878760,33.45,73172.78,0.0,0.53393,0.00016,30.37463]
[1779956882764,33.48,73164.45,0.0,0.53261,0.00016,30.37954]
[1779956883765,33.48,73156.86,0.0,0.53143,0.00016,30.38363]
[1779956885677,33.48,73156.86,0.0,0.53143,0.00016,30.38364]
[1779956887769,33.48,73147.13,0.0,0.52992,0.00016,30.38849]
[1779956889341,33.48,73148.58,0.0,0.53014,0.00016,30.3878]
[1779956889374,33.48,73148.58,0.0,0.53014,0.00016,30.3878]
[1779956894776,33.48,73148.96,0.0,0.53021,0.00016,30.38761]
[1779956895133,33.48,73148.96,0.0,0.53021,0.00016,30.38761]
[1779956895777,33.48,73149.9,0.0,0.53035,0.00016,30.38715]
[1779956896112,33.48,73149.9,0.0,0.53035,0.00016,30.38715]
[1779956896519,33.48,73149.9,0.0,0.53035,0.00016,30.38715]
[1779956896618,33.48,73149.9,0.0,0.53035,0.00016,30.38715]
[1779956898780,33.48,73143.54,0.0,0.52936,0.00016,30.39018]
[1779956899094,33.48,73143.54,0.0,0.52936,0.00016,30.39018]
[1779956899781,33.49,73136.05,0.0,0.52819,0.00016,30.3935]
[1779956903947,33.5,73133.23,0.0,0.52775,0.00016,30.3947]
[1779956905787,33.51,73144.86,0.0,0.52956,0.00016,30.38962]
[1779956907384,33.51,73143.77,0.0,0.52938,0.00016,30.39014]
[1779956907484,33.52,73143.77,0.0,0.52938,0.00016,30.39016]
[1779956908027,33.52,73143.77,0.0,0.52938,0.00016,30.39016]
[1779956912485,33.53,73144.85,0.0,0.52954,0.00016,30.38704]
[1779956917815,33.55,73147.43,0.0,0.52993,0.00016,30.38588]
[1779956919393,33.55,73146.68,0.0,0.52982,0.00016,30.38624]
[1779956919421,33.56,73146.68,0.0,0.52982,0.00016,30.38625]
[1779956922646,33.56,73146.89,0.0,0.52985,0.00016,30.38615]
[1779956922739,33.56,73146.89,0.0,0.52985,0.00016,30.38617]
[1779956924714,33.57,73147.53,0.0,0.52994,0.00016,30.38587]
[1779956924815,33.57,73147.53,0.0,0.52994,0.00016,30.38588]
[1779956928863,33.58,73147.85,0.0,0.52999,0.00016,30.38574]
[1779956928867,33.58,73147.85,0.0,0.52999,0.00016,30.38574]
[1779956929476,33.58,73147.85,0.0,0.52999,0.00016,30.38575]
[1779956929906,33.58,73147.85,0.0,0.52999,0.00016,30.38575]
[1779956930005,33.57,73147.85,0.0,0.52999,0.00016,30.38573]
[1779956930894,33.57,73147.85,0.0,0.52999,0.00016,30.38573]
[1779956930984,33.57,73147.85,0.0,0.52999,0.00016,30.38572]
[1779956931896,33.57,73147.85,0.0,0.52999,0.00016,30.38572]
[1779956932518,33.57,73147.85,0.0,0.52999,0.00016,30.38572]
[1779956932612,33.56,73147.85,0.0,0.52999,0.00016,30.3857]
[1779956933319,33.56,73147.85,0.0,0.52999,0.00016,30.3857]
[1779956933644,33.56,73147.85,0.0,0.52999,0.00016,30.3857]
[1779956933650,33.56,73147.85,0.0,0.52999,0.00016,30.3857]
[1779956934175,33.56,73147.85,0.0,0.52999,0.00016,30.3857]
[1779956934832,33.56,73147.89,0.0,0.53,0.00016,30.38568]
[1779956934949,33.56,73147.89,0.0,0.53,0.00016,30.38568]
[1779956935617,33.56,73147.89,0.0,0.53,0.00016,30.38568]
[1779956936841,33.55,73141.92,0.0,0.52908,0.00016,30.38841]
[1779956938002,33.55,73141.92,0.0,0.52908,0.00016,30.38841]
[1779956939010,33.55,73137.47,0.0,0.52839,0.00016,30.39037]
[1779956939019,33.55,73137.47,0.0,0.52839,0.00016,30.39037]
[1779956939844,33.55,73137.03,0.0,0.52832,0.00016,30.39056]
[1779956940045,33.55,73137.03,0.0,0.52832,0.00016,30.39056]
[1779956940845,33.55,73137.35,0.0,0.52837,0.00016,30.39042]
[1779956943223,33.54,73141.06,0.0,0.52895,0.00016,30.38879]
[1779956943849,33.54,73139.53,0.0,0.52871,0.00016,30.38946]
[1779956943985,33.54,73139.53,0.0,0.52871,0.00016,30.38946]
[1779956945851,33.53,73146.26,0.0,0.52976,0.00016,30.38637]
[1779956946441,33.53,73146.26,0.0,0.52976,0.00016,30.38637]
[1779956949290,33.49,73152.63,0.0,0.53077,0.00016,30.38316]
[1779956956863,33.33,73153.72,0.0,0.53102,0.00016,30.38212]
[1779956961466,33.28,73154.76,0.0,0.53121,0.00016,30.38143]
[1779956963321,33.27,73154.76,0.0,0.53121,0.00016,30.38142]
[1779956963329,33.27,73154.76,0.0,0.53121,0.00016,30.38142]
[1779956963791,33.27,73154.76,0.0,0.53122,0.00016,30.38142]
[1779956968875,33.21,73156.16,0.0,0.53147,0.00016,30.38048]
[1779956974524,33.16,73155.95,0.0,0.53146,0.00016,30.37776]
[1779956975377,33.15,73155.95,0.0,0.53147,0.00016,30.37774]
[1779956975876,33.14,73155.95,0.0,0.53147,0.00016,30.37771]
[1779956980890,33.1,73156.91,0.0,0.53164,0.00016,30.37708]
[1779956985895,33.07,73157.07,0.0,0.53169,0.00016,30.37689]
[1779956990011,33.06,73157.13,0.0,0.5317,0.00016,30.37681]
[1779956994484,33.03,73157.25,0.0,0.53174,0.00016,30.37666]
[1779956999494,33.02,73158.79,0.0,0.53199,0.00016,30.37578]
[1779956999909,33.02,73158.76,0.0,0.53198,0.00016,30.37578]
[1779957002063,33.01,73158.09,0.0,0.53188,0.00016,30.37614]
[1779957002912,33.01,73157.41,0.0,0.53177,0.00016,30.37649]
[1779957007917,32.99,73157.41,0.0,0.53178,0.00016,30.37645]
[1779957012923,32.99,73158.46,0.0,0.53195,0.00016,30.37584]
[1779957015766,32.99,73165.26,0.0,0.53303,0.00016,30.37198]
[1779957017928,32.99,73174.39,0.0,0.53446,0.00016,30.36647]
[1779957022933,33.01,73174.2,0.0,0.53442,0.00016,30.36666]
[1779957023744,33.01,73174.2,0.0,0.53442,0.00016,30.36666]
[1779957023934,33.01,73174.72,0.0,0.5345,0.00016,30.36634]
[1779957024935,33.01,73164.51,0.0,0.53289,0.00016,30.3725]
[1779957025836,33.01,73164.51,0.0,0.53289,0.00016,30.3725]
[1779957026937,33.01,73142.84,0.0,0.52948,0.00016,30.38393]
[1779957028939,33.0,73130.5,0.0,0.52753,0.00016,30.38943]
[1779957030942,33.0,73137.29,0.0,0.5286,0.00016,30.38647]
[1779957031795,33.0,73137.29,0.0,0.5286,0.00016,30.38647]
[1779957036948,32.99,73134.42,0.0,0.52816,0.00016,30.38507]
[1779957041954,32.99,73130.93,0.0,0.52761,0.00016,30.38656]
[1779957045058,32.99,73132.24,0.0,0.52781,0.00016,30.386]
[1779957045113,32.99,73132.24,0.0,0.52781,0.00016,30.386]
[1779957045472,32.99,73132.24,0.0,0.52781,0.00016,30.386]
[1779957045477,32.99,73132.24,0.0,0.52781,0.00016,30.386]
[1779957045958,32.98,73132.26,0.0,0.52782,0.00016,30.38599]
[1779957046959,32.98,73123.79,0.0,0.52648,0.00016,30.38943]
[1779957048702,32.98,73125.5,0.0,0.52675,0.00016,30.38876]
[1779957051701,32.99,73125.98,0.0,0.52682,0.00016,30.38858]
[1779957051802,32.99,73125.98,0.0,0.52682,0.00016,30.38858]
[1779957056970,33.0,73123.96,0.0,0.5265,0.00016,30.38939]
[1779957059041,33.0,73124.2,0.0,0.52654,0.00016,30.3893]
[1779957063489,33.0,73124.73,0.0,0.52662,0.00016,30.38909]
[1779957068982,33.02,73124.3,0.0,0.52655,0.00016,30.3893]
[1779957074988,33.04,73123.71,0.0,0.52644,0.00016,30.38956]
[1779957076072,33.04,73123.7,0.0,0.52644,0.00016,30.38957]
[1779957078733,33.04,73122.49,0.0,0.52625,0.00016,30.39004]
[1779957078992,33.05,73122.54,0.0,0.52626,0.00016,30.39003]
[1779957080488,33.05,73120.44,0.0,0.52592,0.00016,30.39081]
[1779957085086,33.05,73116.8,0.0,0.52535,0.00016,30.39212]
[1779957085999,33.04,73116.39,0.0,0.52529,0.00016,30.39226]
[1779957091004,33.03,73115.5,0.0,0.52515,0.00016,30.38988]
[1779957096013,33.03,73113.94,0.0,0.52491,0.00016,30.39041]
[1779957102019,33.03,73117.35,0.0,0.52545,0.00016,30.38923]
[1779957103020,33.03,73108.59,0.0,0.52406,0.00016,30.39215]
[1779957108026,33.02,73105.18,0.0,0.52353,0.00016,30.39317]
[1779957108626,33.02,73105.18,0.0,0.52353,0.00016,30.39317]
[1779957109027,33.02,73104.98,0.0,0.52349,0.00016,30.39323]
[1779957110029,33.02,73096.46,0.0,0.52215,0.00016,30.39557]
[1779957114016,33.02,73095.14,0.0,0.52194,0.00016,30.39591]
[1779957116036,33.01,73107.17,0.0,0.52384,0.00016,30.39256]
[1779957121041,33.0,73105.98,0.0,0.52366,0.00016,30.39291]
[1779957122090,33.0,73106.0,0.0,0.52366,0.00016,30.3929]
[1779957123043,33.0,73106.55,0.0,0.52375,0.00016,30.39274]
[1779957128957,33.0,73111.05,0.0,0.52446,0.00016,30.39132]
[1779957133992,33.0,73110.66,0.0,0.5244,0.00016,30.39145]
[1779957137551,32.99,73115.96,0.0,0.52524,0.00016,30.38965]
[1779957138058,32.99,73118.52,0.0,0.52565,0.00016,30.38874]
[1779957140413,32.99,73123.87,0.0,0.52649,0.00016,30.38674]
[1779957140491,32.99,73123.87,0.0,0.52649,0.00016,30.38674]
[1779957141042,32.99,73123.87,0.0,0.52649,0.00016,30.38674]
[1779957146068,32.98,73128.18,0.0,0.52718,0.00016,30.38502]
[1779957151073,32.97,73131.18,0.0,0.52765,0.00016,30.38111]
[1779957156773,32.96,73134.39,0.0,0.52817,0.00016,30.3797]
[1779957161024,32.95,73140.11,0.0,0.52907,0.00016,30.37709]
[1779957163846,32.94,73148.38,0.0,0.53039,0.00016,30.37304]
[1779957163945,32.94,73148.38,0.0,0.53039,0.00016,30.37303]
[1779957165487,32.93,73151.51,0.0,0.53089,0.00016,30.37142]
[1779957170387,32.92,73150.5,0.0,0.53073,0.00016,30.37191]
[1779957171094,32.92,73150.12,0.0,0.53067,0.00016,30.3721]
[1779957173096,32.92,73143.51,0.0,0.52963,0.00016,30.37538]
[1779957178100,32.91,73144.19,0.0,0.52974,0.00016,30.37503]
[1779957183105,32.9,73140.35,0.0,0.52914,0.00016,30.37684]
[1779957188110,32.9,73140.78,0.0,0.52921,0.00016,30.37663]
[1779957193115,32.89,73142.72,0.0,0.52952,0.00016,30.37569]
[1779957198120,32.88,73143.47,0.0,0.52964,0.00016,30.37531]
[1779957203125,32.88,73145.2,0.0,0.52992,0.00016,30.37445]
[1779957205004,32.88,73145.2,0.0,0.52992,0.00016,30.37445]
[1779957210132,32.87,73145.64,0.0,0.52999,0.00016,30.37421]
[1779957213488,32.87,73145.82,0.0,0.53002,0.00016,30.37145]
[1779957218140,32.87,73138.74,0.0,0.5289,0.00016,30.37485]
[1779957219141,32.87,73129.2,0.0,0.52738,0.00016,30.37905]
[1779957222603,32.88,73132.87,0.0,0.52796,0.00016,30.37751]
[1779957226983,32.89,73137.06,0.0,0.52862,0.00016,30.37567]
[1779957230152,32.89,73142.79,0.0,0.52953,0.00016,30.373]
[1779957235157,32.88,73146.39,0.0,0.5301,0.00016,30.37122]
[1779957237294,32.88,73146.15,0.0,0.53007,0.00016,30.37133]
[1779957238160,32.88,73146.35,0.0,0.5301,0.00016,30.37123]
[1779957239035,32.88,73146.35,0.0,0.5301,0.00016,30.37123]
[1779957242780,32.88,73155.5,0.0,0.53155,0.00016,30.36648]
[1779957247486,32.89,73154.89,0.0,0.53145,0.00016,30.36683]
[1779957251078,32.89,73157.61,0.0,0.53188,0.00016,30.36535]
[1779957252174,32.89,73172.58,0.0,0.53425,0.00016,30.35655]
[1779957257179,32.92,73173.27,0.0,0.53434,0.00016,30.35624]
[1779957260182,32.93,73165.57,0.0,0.53311,0.00016,30.36096]
[1779957262825,32.94,73164.57,0.0,0.53295,0.00016,30.36157]
[1779957265187,32.95,73173.99,0.0,0.53443,0.00016,30.3559]
[1779957270192,32.97,73178.03,0.0,0.53505,0.00016,30.35344]
[1779957275197,33.0,73179.5,0.0,0.53527,0.00016,30.34992]
[1779957278200,33.01,73167.1,0.0,0.53331,0.00016,30.35767]
[1779957281203,33.01,73174.53,0.0,0.53448,0.00016,30.35316]
[1779957286208,33.02,73175.99,0.0,0.5347,0.00016,30.35229]
[1779957289211,33.03,73168.97,0.0,0.53359,0.00016,30.35664]
[1779957295130,33.02,73164.24,0.0,0.53285,0.00016,30.3594]
[1779957300162,33.01,73162.05,0.0,0.53251,0.00016,30.36062]
[1779957305196,33.0,73162.03,0.0,0.53251,0.00016,30.3606]
[1779957310232,33.0,73159.93,0.0,0.53219,0.00016,30.36175]
[1779957315237,32.99,73155.52,0.0,0.5315,0.00016,30.36414]
[1779957320243,32.97,73156.14,0.0,0.5316,0.00016,30.36376]
[1779957324247,32.97,73165.26,0.0,0.53304,0.00016,30.35863]
[1779957329252,32.97,73165.82,0.0,0.53313,0.00016,30.3583]
[1779957334257,32.98,73165.39,0.0,0.53306,0.00016,30.3559]
[1779957339262,32.98,73166.15,0.0,0.53318,0.00016,30.35548]
[1779957343266,32.98,73159.65,0.0,0.53215,0.00016,30.3592]
[1779957345707,32.98,73158.78,0.0,0.53202,0.00016,30.35968]
[1779957351274,32.97,73156.51,0.0,0.53166,0.00016,30.36089]
[1779957356279,32.96,73155.34,0.0,0.53148,0.00016,30.3615]
[1779957361284,32.95,73154.08,0.0,0.53129,0.00016,30.36214]
[1779957364027,32.95,73157.09,0.0,0.53176,0.00016,30.36051]
[1779957365289,32.95,73168.06,0.0,0.5335,0.00016,30.35423]
[1779957370294,32.97,73172.35,0.0,0.53416,0.00016,30.35168]
[1779957375299,32.99,73174.08,0.0,0.53443,0.00016,30.35068]
[1779957380304,33.0,73171.75,0.0,0.53405,0.00016,30.35218]
[1779957385309,33.01,73165.77,0.0,0.5331,0.00016,30.35579]
[1779957390314,33.01,73168.05,0.0,0.53346,0.00016,30.35444]
[1779957394318,33.01,73174.51,0.0,0.53448,0.00016,30.34785]
[1779957399323,33.02,73169.79,0.0,0.53373,0.00016,30.35079]
[1779957404328,33.02,73171.01,0.0,0.53392,0.00016,30.35006]
[1779957409333,33.03,73172.24,0.0,0.53411,0.00016,30.34933]
[1779957411335,33.03,73178.86,0.0,0.53515,0.00016,30.34517]
[1779957414338,33.03,73185.82,0.0,0.53625,0.00016,30.34055]
[1779957419343,33.02,73181.4,0.0,0.53556,0.00016,30.34345]
[1779957421591,33.02,73181.4,0.0,0.53556,0.00016,30.34343]
[1779957425349,33.0,73171.55,0.0,0.53402,0.00016,30.34963]
[1779957429353,32.99,73165.42,0.0,0.53306,0.00016,30.35326]
[1779957432356,32.98,73159.32,0.0,0.5321,0.00016,30.35673]
[1779957436034,32.98,73158.63,0.0,0.53199,0.00016,30.3571]
[1779957439363,32.97,73165.61,0.0,0.5331,0.00016,30.35308]
[1779957444367,32.97,73168.55,0.0,0.53357,0.00016,30.35132]
[1779957445298,32.97,73168.55,0.0,0.53357,0.00016,30.35132]
[1779957445343,32.97,73168.55,0.0,0.53357,0.00016,30.35132]
[1779957448494,32.97,73169.02,0.0,0.53364,0.00016,30.35107]
[1779957454377,32.98,73167.6,0.0,0.53341,0.00016,30.3493]
[1779957460293,32.99,73169.55,0.0,0.53371,0.00016,30.34816]
[1779957465331,33.0,73168.43,0.0,0.53353,0.00016,30.34886]
[1779957470367,33.0,73164.1,0.0,0.53285,0.00016,30.3514]
[1779957475398,32.99,73160.65,0.0,0.53231,0.00016,30.35336]
[1779957480403,32.99,73161.66,0.0,0.53247,0.00016,30.35276]
[1779957484407,32.98,73174.67,0.0,0.53453,0.00016,30.34494]
[1779957485408,32.98,73183.06,0.0,0.53585,0.00016,30.33948]
[1779957487410,32.98,73177.0,0.0,0.5349,0.00016,30.34347]
[1779957488411,32.98,73166.8,0.0,0.53329,0.00016,30.34976]
[1779957490795,32.98,73167.69,0.0,0.53342,0.00016,30.34924]
[1779957490997,32.98,73167.69,0.0,0.53342,0.00016,30.34924]
[1779957498421,32.99,73167.04,0.0,0.53332,0.00016,30.34967]
[1779957503428,33.0,73163.03,0.0,0.53268,0.00016,30.35202]
[1779957508435,33.0,73167.61,0.0,0.5334,0.00016,30.34935]
[1779957513440,33.0,73168.45,0.0,0.53353,0.00016,30.3462]
[1779957518173,33.01,73168.92,0.0,0.53361,0.00016,30.34593]
[1779957520483,33.01,73168.52,0.0,0.53354,0.00016,30.34618]
[1779957526194,33.01,73168.21,0.0,0.53349,0.00016,30.34637]
[1779957532460,33.02,73170.87,0.0,0.53391,0.00016,30.34479]
[1779957534004,33.02,73171.25,0.0,0.53397,0.00016,30.34456]
[1779957537486,33.02,73172.12,0.0,0.5341,0.00016,30.34404]
[1779957542470,33.03,73178.89,0.0,0.53516,0.00016,30.33981]
[1779957547518,33.04,73180.13,0.0,0.53535,0.00016,30.33906]
[1779957553481,33.06,73185.45,0.0,0.53617,0.00016,30.33561]
[1779957559488,33.08,73186.23,0.0,0.53628,0.00016,30.33519]
[1779957564778,33.09,73185.76,0.0,0.5362,0.00016,30.33554]
[1779957571501,33.07,73187.14,0.0,0.53643,0.00016,30.33185]
[1779957576508,33.06,73189.03,0.0,0.53674,0.00016,30.3305]
[1779957577115,33.06,73189.03,0.0,0.53674,0.00016,30.3305]
[1779957579502,33.06,73189.04,0.0,0.53674,0.00016,30.33048]
[1779957579516,33.06,73189.04,0.0,0.53674,0.00016,30.33048]
[1779957580323,33.06,73189.04,0.0,0.53674,0.00016,30.33048]
[1779957580708,33.06,73189.04,0.0,0.53674,0.00016,30.33047]
[1779957580775,33.06,73189.04,0.0,0.53674,0.00016,30.33047]
[1779957581515,33.06,73193.89,0.0,0.53751,0.00016,30.32704]
[1779957582002,33.06,73193.89,0.0,0.53751,0.00016,30.32704]
[1779957582516,33.05,73195.34,0.0,0.53774,0.00016,30.32598]
[1779957583047,33.05,73195.34,0.0,0.53774,0.00016,30.32598]
[1779957583170,33.05,73195.34,0.0,0.53774,0.00016,30.32598]
[1779957584240,33.05,73195.34,0.0,0.53774,0.00016,30.32597]
[1779957584495,33.05,73195.34,0.0,0.53774,0.00016,30.32597]
[1779957585519,33.05,73188.71,0.0,0.5367,0.00016,30.33066]
[1779957585821,33.05,73188.71,0.0,0.5367,0.00016,30.33066]
[1779957586387,33.05,73188.71,0.0,0.5367,0.00016,30.33066]
[1779957586413,33.05,73188.71,0.0,0.5367,0.00016,30.33066]
[1779957587521,33.05,73178.02,0.0,0.53502,0.00016,30.33777]
[1779957588162,33.05,73178.02,0.0,0.53502,0.00016,30.33777]
[1779957588207,33.04,73178.02,0.0,0.53502,0.00016,30.33775]
[1779957591622,33.03,73177.06,0.0,0.53488,0.00016,30.33831]
[1779957592526,33.02,73177.18,0.0,0.5349,0.00016,30.33822]
[1779957597531,33.01,73182.27,0.0,0.53571,0.00016,30.33485]
[1779957602536,33.0,73174.94,0.0,0.53456,0.00016,30.33955]
[1779957605507,33.0,73174.31,0.0,0.53447,0.00016,30.33991]
[1779957608543,32.98,73164.08,0.0,0.53286,0.00016,30.34603]
[1779957609497,32.98,73164.08,0.0,0.53286,0.00016,30.34603]
[1779957614549,32.98,73166.49,0.0,0.53324,0.00016,30.34463]
[1779957619554,32.99,73169.2,0.0,0.53366,0.00016,30.34303]
[1779957624559,33.0,73170.22,0.0,0.53382,0.00016,30.34245]
[1779957627736,33.01,73175.46,0.0,0.53464,0.00016,30.33924]
[1779957631503,33.0,73181.56,0.0,0.53561,0.00016,30.33261]
[1779957635533,32.99,73181.42,0.0,0.53559,0.00016,30.33266]
[1779957636538,32.99,73173.27,0.0,0.53431,0.00016,30.33788]
[1779957641573,32.97,73173.47,0.0,0.53435,0.00016,30.33768]
[1779957644580,32.97,73179.29,0.0,0.53527,0.00016,30.33394]
[1779957649586,32.96,73181.4,0.0,0.53561,0.00016,30.33253]
[1779957654591,32.97,73179.36,0.0,0.53528,0.00016,30.33392]
[1779957656593,32.98,73173.35,0.0,0.53432,0.00016,30.33779]
[1779957661598,32.99,73173.34,0.0,0.53432,0.00016,30.33785]
[1779957666603,33.01,73172.78,0.0,0.53422,0.00016,30.33825]
[1779957671610,33.02,73174.3,0.0,0.53445,0.00016,30.33735]
[1779957676615,33.02,73169.2,0.0,0.53364,0.00016,30.3405]
[1779957681416,33.02,73168.25,0.0,0.53349,0.00016,30.34107]
[1779957681499,33.02,73168.25,0.0,0.53349,0.00016,30.34107]
[1779957681862,33.02,73168.25,0.0,0.53349,0.00016,30.34107]
[1779957681874,33.02,73168.25,0.0,0.53349,0.00016,30.34107]
[1779957681998,33.02,73168.25,0.0,0.53349,0.00016,30.34107]
[1779957682441,33.02,73168.25,0.0,0.53349,0.00016,30.34107]
[1779957683875,33.02,73167.46,0.0,0.53337,0.00016,30.34154]
[1779957684062,33.02,73167.46,0.0,0.53337,0.00016,30.34154]
[1779957689628,33.01,73161.54,0.0,0.53244,0.00016,30.34494]
[1779957694638,33.0,73159.94,0.0,0.53219,0.00016,30.34314]
[1779957699643,33.0,73159.47,0.0,0.53213,0.00016,30.34337]
[1779957704648,32.99,73157.23,0.0,0.53178,0.00016,30.34457]
[1779957709656,32.97,73156.29,0.0,0.53164,0.00016,30.34505]
[1779957714661,32.97,73161.0,0.0,0.53238,0.00016,30.34243]
[1779957719666,32.97,73162.4,0.0,0.5326,0.00016,30.34163]
[1779957724671,32.97,73162.78,0.0,0.53266,0.00016,30.34142]
[1779957727674,32.96,73168.96,0.0,0.53365,0.00016,30.33773]
[1779957732685,32.89,73171.73,0.0,0.53413,0.00016,30.33577]
[1779957737690,32.84,73172.0,0.0,0.5342,0.00016,30.33537]
[1779957741694,32.79,73165.52,0.0,0.5332,0.00016,30.33916]
[1779957746699,32.75,73165.31,0.0,0.5332,0.00016,30.3391]
[1779957751704,32.71,73165.91,0.0,0.53332,0.00016,30.33593]
[1779957756709,32.67,73165.71,0.0,0.5333,0.00016,30.33593]
[1779957761713,32.65,73168.59,0.0,0.53378,0.00016,30.33408]
[1779957766723,32.63,73167.7,0.0,0.53365,0.00016,30.33455]
[1779957771727,32.62,73168.52,0.0,0.53379,0.00016,30.33398]
[1779957776732,32.6,73168.52,0.0,0.5338,0.00016,30.33393]
[1779957782738,32.59,73170.49,0.0,0.53412,0.00016,30.33266]
[1779957787743,32.59,73172.51,0.0,0.53444,0.00016,30.33137]
[1779957792748,32.59,73171.92,0.0,0.53435,0.00016,30.33173]
[1779957798686,32.58,73171.54,0.0,0.53429,0.00016,30.33196]
[1779957803720,32.58,73166.84,0.0,0.53354,0.00016,30.33487]
[1779957808755,32.57,73160.66,0.0,0.53256,0.00016,30.33853]
[1779957810765,32.59,73153.44,0.0,0.53139,0.00016,30.34266]
[1779957815770,32.63,73146.96,0.0,0.53033,0.00016,30.34358]
[1779957820775,32.67,73153.53,0.0,0.53137,0.00016,30.34022]
[1779957825782,32.7,73151.21,0.0,0.53098,0.00016,30.34158]
[1779957826783,32.7,73163.78,0.0,0.53298,0.00016,30.33452]
[1779957832789,32.68,73167.7,0.0,0.53362,0.00016,30.33206]
[1779957837794,32.65,73167.68,0.0,0.53363,0.00016,30.33197]
[1779957842799,32.63,73168.56,0.0,0.53379,0.00016,30.33136]
[1779957847804,32.62,73167.92,0.0,0.53369,0.00016,30.33169]
[1779957853810,32.6,73175.92,0.0,0.53498,0.00016,30.32655]
[1779957858815,32.6,73176.54,0.0,0.53508,0.00016,30.32615]
[1779957863825,32.61,73177.67,0.0,0.53526,0.00016,30.32541]
[1779957869831,32.61,73177.41,0.0,0.53521,0.00016,30.32559]
[1779957871566,32.6,73177.39,0.0,0.53521,0.00016,30.32559]
[1779957871833,32.6,73181.4,0.0,0.53586,0.00016,30.32021]
[1779957876847,32.6,73184.35,0.0,0.53633,0.00016,30.31816]
[1779957881847,32.6,73187.42,0.0,0.53682,0.00016,30.316]
[1779957886851,32.6,73185.06,0.0,0.53644,0.00016,30.31766]
[1779957891860,32.59,73184.96,0.0,0.53643,0.00016,30.3177]
[1779957896867,32.59,73185.34,0.0,0.53649,0.00016,30.31743]
[1779957901870,32.59,73187.44,0.0,0.53683,0.00016,30.31594]
[1779957906875,32.59,73188.0,0.0,0.53692,0.00016,30.31555]
[1779957911881,32.6,73189.63,0.0,0.53718,0.00016,30.31439]
[1779957916885,32.61,73191.17,0.0,0.53741,0.00016,30.31335]
[1779957921887,32.61,73189.99,0.0,0.53722,0.00016,30.3142]
[1779957926894,32.61,73188.36,0.0,0.53697,0.00016,30.31536]
[1779957929902,32.61,73194.82,0.0,0.538,0.00016,30.31064]
[1779957934902,32.61,73189.78,0.0,0.53719,0.00016,30.3117]
[1779957939926,32.61,73189.7,0.0,0.53718,0.00016,30.31176]
[1779957944947,32.61,73190.71,0.0,0.53734,0.00016,30.31104]
[1779957949968,32.62,73191.81,0.0,0.53751,0.00016,30.31025]
[1779957954995,32.62,73191.83,0.0,0.53751,0.00016,30.31025]
[1779957960044,32.62,73193.07,0.0,0.53771,0.00016,30.30936]
[1779957965109,32.63,73195.25,0.0,0.53805,0.00016,30.30776]
[1779957970116,32.63,73194.8,0.0,0.53798,0.00016,30.30813]
[1779957975200,32.64,73194.11,0.0,0.53786,0.00016,30.30866]
[1779957978952,32.64,73200.02,0.0,0.5388,0.00016,30.30421]
[1779957983957,32.65,73197.92,0.0,0.53846,0.00016,30.30587]
[1779957987961,32.65,73191.42,0.0,0.53742,0.00016,30.31071]
[1779957992966,32.65,73191.98,0.0,0.53752,0.00016,30.30762]
[1779957997970,32.64,73192.27,0.0,0.53757,0.00016,30.30739]
[1779958002975,32.65,73193.71,0.0,0.53779,0.00016,30.30634]
[1779958007997,32.65,73195.38,0.0,0.53806,0.00016,30.30511]
[1779958013040,32.65,73194.74,0.0,0.53796,0.00016,30.30559]
[1779958018076,32.65,73197.09,0.0,0.53833,0.00016,30.30385]
[1779958019911,32.65,73196.82,0.0,0.53829,0.00016,30.30405]
[1779958019936,32.65,73196.82,0.0,0.53829,0.00016,30.30405]
[1779958019992,32.65,73203.01,0.0,0.53927,0.00016,30.29929]
[1779958024997,32.66,73202.32,0.0,0.53916,0.00016,30.29985]
[1779958030002,32.66,73201.31,0.0,0.539,0.00016,30.30065]
[1779958035011,32.66,73206.63,0.0,0.53984,0.00016,30.29647]
[1779958040019,32.67,73204.35,0.0,0.53947,0.00016,30.29832]
[1779958045023,32.67,73203.01,0.0,0.53926,0.00016,30.29939]
[1779958050028,32.67,73200.48,0.0,0.53886,0.00016,30.30135]
[1779958055033,32.66,73197.99,0.0,0.53846,0.00016,30.30057]
[1779958060038,32.68,73202.04,0.0,0.5391,0.00016,30.29756]
[1779958065043,32.72,73209.86,0.0,0.54031,0.00016,30.29154]
[1779958069049,32.73,73217.5,0.0,0.54152,0.00016,30.28525]
[1779958073053,32.74,73224.91,0.0,0.54269,0.00016,30.27888]
[1779958078058,32.76,73226.78,0.0,0.54296,0.00016,30.27739]
[1779958080060,32.76,73220.78,0.0,0.54201,0.00016,30.28269]
[1779958082240,32.77,73221.21,0.0,0.54207,0.00016,30.28234]
[1779958082265,32.77,73221.21,0.0,0.54207,0.00016,30.28234]
[1779958088068,32.78,73221.94,0.0,0.54218,0.00016,30.28177]
[1779958088251,32.78,73221.94,0.0,0.54218,0.00016,30.28177]
[1779958088335,32.78,73221.94,0.0,0.54218,0.00016,30.28177]
[1779958089070,32.78,73224.17,0.0,0.54253,0.00016,30.27984]
[1779958091072,32.78,73235.83,0.0,0.54438,0.00016,30.26925]
[1779958091273,32.78,73235.83,0.0,0.54438,0.00016,30.26925]
[1779958097078,32.8,73233.72,0.0,0.54402,0.00016,30.2714]
[1779958103084,32.82,73226.8,0.0,0.54291,0.00016,30.27779]
[1779958108089,32.83,73229.84,0.0,0.54339,0.00016,30.27514]
[1779958113094,32.84,73232.98,0.0,0.54387,0.00016,30.26971]
[1779958118099,32.85,73233.49,0.0,0.54394,0.00016,30.26934]
[1779958123104,32.86,73232.83,0.0,0.54383,0.00016,30.27003]
[1779958125530,32.87,73233.96,0.0,0.544,0.00016,30.26902]
[1779958125660,32.87,73233.96,0.0,0.544,0.00016,30.26902]
[1779958125730,32.87,73233.96,0.0,0.544,0.00016,30.26902]
[1779958125944,32.87,73233.96,0.0,0.544,0.00016,30.26902]
[1779958126003,32.87,73233.96,0.0,0.544,0.00016,30.26902]
[1779958126036,32.86,73233.96,0.0,0.54401,0.00016,30.26896]
[1779958126124,32.86,73233.96,0.0,0.54401,0.00016,30.26896]
[1779958126405,32.86,73233.96,0.0,0.54401,0.00016,30.26896]
[1779958126448,32.86,73233.96,0.0,0.54401,0.00016,30.26896]
[1779958127108,32.86,73238.72,0.0,0.54476,0.00016,30.26455]
[1779958128012,32.86,73238.72,0.0,0.54476,0.00016,30.26456]
[1779958129110,32.87,73254.3,0.0,0.54722,0.00016,30.2493]
[1779958129475,32.87,73254.3,0.0,0.54722,0.00016,30.2493]
[1779958129528,32.87,73254.3,0.0,0.54722,0.00016,30.2493]
[1779958130111,32.87,73254.01,0.0,0.54717,0.00016,30.24961]
[1779958135116,32.88,73256.28,0.0,0.54752,0.00016,30.24737]
[1779958140121,32.88,73255.39,0.0,0.54737,0.00016,30.24835]
[1779958143124,32.89,73264.62,0.0,0.54882,0.00016,30.23877]
[1779958144125,32.89,73254.13,0.0,0.54717,0.00016,30.2497]
[1779958149130,32.89,73250.57,0.0,0.5466,0.00016,30.25328]
[1779958152133,32.85,73238.35,0.0,0.54471,0.00016,30.26482]
[1779958153134,32.84,73257.87,0.0,0.54781,0.00016,30.24539]
[1779958153810,32.84,73257.87,0.0,0.54781,0.00016,30.2454]
[1779958155139,32.84,73245.69,0.0,0.54588,0.00016,30.25768]
[1779958157141,32.84,73252.05,0.0,0.54689,0.00016,30.25137]
[1779958162146,32.78,73256.84,0.0,0.54771,0.00016,30.24588]
[1779958167151,32.73,73253.25,0.0,0.54719,0.00016,30.24912]
[1779958172156,32.69,73252.33,0.0,0.54709,0.00016,30.24699]
[1779958177161,32.65,73251.72,0.0,0.54703,0.00016,30.24728]
[1779958182166,32.63,73254.5,0.0,0.5475,0.00016,30.24418]
[1779958187171,32.6,73251.0,0.0,0.54697,0.00016,30.24756]
[1779958191065,32.59,73250.15,0.0,0.54685,0.00016,30.2483]
[1779958191566,32.59,73250.1,0.0,0.54684,0.00016,30.24834]
[1779958191984,32.59,73250.1,0.0,0.54684,0.00016,30.24834]
[1779958192176,32.59,73208.89,0.0,0.54026,0.00016,30.2862]
[1779958192292,32.59,73208.89,0.0,0.54026,0.00016,30.2862]
[1779958193109,32.59,73208.89,0.0,0.54026,0.00016,30.2862]
[1779958193177,32.6,73219.27,0.0,0.54191,0.00016,30.27751]
[1779958193308,32.6,73219.27,0.0,0.54191,0.00016,30.27751]
[1779958193539,32.6,73219.27,0.0,0.54191,0.00016,30.27751]
[1779958194095,32.61,73219.27,0.0,0.54191,0.00016,30.27756]
[1779958194295,32.61,73219.27,0.0,0.54191,0.00016,30.27756]
[1779958194345,32.61,73219.27,0.0,0.54191,0.00016,30.27756]
[1779958195179,32.62,73220.48,0.0,0.54209,0.00016,30.27657]
[1779958200184,32.66,73215.81,0.0,0.54131,0.00016,30.28086]
[1779958200473,32.66,73215.81,0.0,0.54131,0.00016,30.28086]
[1779958200525,32.66,73215.81,0.0,0.54131,0.00016,30.28086]
[1779958201185,32.66,73218.26,0.0,0.5417,0.00016,30.27881]
[1779958202702,32.67,73218.73,0.0,0.54177,0.00016,30.27845]
[1779958202754,32.67,73218.73,0.0,0.54177,0.00016,30.27845]
[1779958202855,32.67,73218.73,0.0,0.54176,0.00016,30.27849]
[1779958208192,32.7,73220.13,0.0,0.54196,0.00016,30.27745]
[1779958213197,32.72,73221.65,0.0,0.54219,0.00016,30.27625]
[1779958216191,32.73,73222.27,0.0,0.54228,0.00016,30.27578]
[1779958218362,32.74,73222.76,0.0,0.54235,0.00016,30.27542]
[1779958224208,32.76,73224.55,0.0,0.54261,0.00016,30.27401]
[1779958229213,32.77,73225.47,0.0,0.54275,0.00016,30.27331]
[1779958235219,32.79,73226.04,0.0,0.54282,0.00016,30.27027]
[1779958240376,32.8,73226.15,0.0,0.54283,0.00016,30.27025]
[1779958243227,32.81,73233.13,0.0,0.54393,0.00016,30.26401]
[1779958248232,32.83,73234.06,0.0,0.54406,0.00016,30.2633]
[1779958253239,32.85,73234.84,0.0,0.54417,0.00016,30.26271]
[1779958256243,32.86,73241.08,0.0,0.54514,0.00016,30.25695]
[1779958261248,32.88,73243.49,0.0,0.5455,0.00016,30.25482]
[1779958266253,32.91,73245.31,0.0,0.54577,0.00016,30.25324]
[1779958271258,32.93,73248.36,0.0,0.54623,0.00016,30.25044]
[1779958276263,32.95,73249.53,0.0,0.54639,0.00016,30.24947]
[1779958282112,32.97,73250.56,0.0,0.54653,0.00016,30.24864]
[1779958287147,32.99,73251.04,0.0,0.54659,0.00016,30.24831]
[1779958292280,33.0,73253.69,0.0,0.54699,0.00016,30.24312]
[1779958297218,33.01,73251.29,0.0,0.54661,0.00016,30.2456]
[1779958299287,33.01,73240.18,0.0,0.54486,0.00016,30.25632]
[1779958301246,33.0,73232.14,0.0,0.5436,0.00016,30.26367]
[1779958306281,32.99,73234.08,0.0,0.54392,0.00016,30.26181]
[1779958311299,32.97,73232.46,0.0,0.54368,0.00016,30.26319]
[1779958316304,32.96,73230.09,0.0,0.54332,0.00016,30.26522]
[1779958319912,32.95,73229.83,0.0,0.54328,0.00016,30.2654]
[1779958320053,32.95,73229.83,0.0,0.54328,0.00016,30.2654]
[1779958320252,32.95,73229.83,0.0,0.54328,0.00016,30.26538]
[1779958323212,32.95,73229.18,0.0,0.54318,0.00016,30.26595]
[1779958323245,32.95,73229.18,0.0,0.54318,0.00016,30.26595]
[1779958323310,32.94,73229.18,0.0,0.54319,0.00016,30.26592]
[1779958324218,32.94,73229.18,0.0,0.54319,0.00016,30.26592]
[1779958324246,32.94,73229.18,0.0,0.54319,0.00016,30.26592]
[1779958324312,32.94,73229.45,0.0,0.54323,0.00016,30.26566]
[1779958325238,32.94,73229.45,0.0,0.54323,0.00016,30.26566]
[1779958325258,32.94,73229.45,0.0,0.54323,0.00016,30.26566]
[1779958325313,32.94,73229.38,0.0,0.54322,0.00016,30.26571]
[1779958327240,32.94,73229.35,0.0,0.54322,0.00016,30.26572]
[1779958327267,32.94,73229.35,0.0,0.54322,0.00016,30.26572]
[1779958327315,32.94,73228.53,0.0,0.54309,0.00016,30.26644]
[1779958327748,32.94,73228.53,0.0,0.54309,0.00016,30.26644]
[1779958327794,32.94,73228.53,0.0,0.54309,0.00016,30.26644]
[1779958328316,32.93,73228.97,0.0,0.54316,0.00016,30.26603]
[1779958333320,32.93,73230.82,0.0,0.54346,0.00016,30.26432]
[1779958339114,32.93,73231.86,0.0,0.54363,0.00016,30.26336]
[1779958341328,32.93,73243.05,0.0,0.54539,0.00016,30.25294]
[1779958343044,32.93,73245.24,0.0,0.54573,0.00016,30.25085]
[1779958345044,32.94,73243.05,0.0,0.54538,0.00016,30.25301]
[1779958345145,32.94,73243.05,0.0,0.54538,0.00016,30.25304]
[1779958350337,32.95,73245.89,0.0,0.54581,0.00016,30.25041]
[1779958355882,32.97,73243.12,0.0,0.54537,0.00016,30.25052]
[1779958360909,32.97,73240.11,0.0,0.54489,0.00016,30.2534]
[1779958365594,32.97,73239.12,0.0,0.54474,0.00016,30.25432]
[1779958366353,32.97,73239.11,0.0,0.54473,0.00016,30.25434]
[1779958370357,32.96,73231.95,0.0,0.54361,0.00016,30.2609]
[1779958375362,32.96,73233.16,0.0,0.54381,0.00016,30.25974]
[1779958380367,32.95,73234.72,0.0,0.54406,0.00016,30.25828]
[1779958386374,32.95,73238.86,0.0,0.54471,0.00016,30.25446]
[1779958391379,32.96,73238.94,0.0,0.54472,0.00016,30.2544]
[1779958396384,32.96,73239.4,0.0,0.54479,0.00016,30.25399]
[1779958401389,32.96,73239.49,0.0,0.5448,0.00016,30.25393]
[1779958406394,32.96,73239.56,0.0,0.54481,0.00016,30.25388]
[1779958411399,32.97,73239.65,0.0,0.54482,0.00016,30.25114]
[1779958417405,32.97,73239.58,0.0,0.54481,0.00016,30.25121]
[1779958422410,32.97,73239.67,0.0,0.54483,0.00016,30.25113]
[1779958428018,32.97,73239.68,0.0,0.54483,0.00016,30.25113]
[1779958434422,32.97,73240.14,0.0,0.5449,0.00016,30.25071]
[1779958436092,32.97,73240.3,0.0,0.54492,0.00016,30.25057]
[1779958442430,32.97,73239.6,0.0,0.54481,0.00016,30.25122]
[1779958448436,32.97,73240.6,0.0,0.54497,0.00016,30.25029]
[1779958453441,32.97,73240.61,0.0,0.54497,0.00016,30.25029]
[1779958459356,32.97,73241.15,0.0,0.54505,0.00016,30.24979]
[1779958464390,32.97,73239.76,0.0,0.54483,0.00016,30.25109]
[1779958469426,32.98,73245.24,0.0,0.54569,0.00016,30.24593]
[1779958474462,32.99,73241.53,0.0,0.5451,0.00016,30.24684]
[1779958479467,32.99,73241.32,0.0,0.54507,0.00016,30.24704]
[1779958484472,32.98,73239.63,0.0,0.54481,0.00016,30.24861]
[1779958489477,32.98,73239.82,0.0,0.54484,0.00016,30.24842]
[1779958494484,32.98,73242.7,0.0,0.54529,0.00016,30.24571]
[1779958499489,32.98,73242.94,0.0,0.54533,0.00016,30.24549]
[1779958504494,32.99,73240.57,0.0,0.54495,0.00016,30.24775]
[1779958509499,32.98,73240.43,0.0,0.54493,0.00016,30.24787]
[1779958515506,32.98,73240.46,0.0,0.54494,0.00016,30.24784]
[1779958521512,32.98,73239.61,0.0,0.54481,0.00016,30.24861]
[1779958527518,32.98,73242.58,0.0,0.54527,0.00016,30.24581]
[1779958532523,32.98,73242.25,0.0,0.54522,0.00016,30.24346]
[1779958537528,32.98,73242.17,0.0,0.54521,0.00016,30.24355]
[1779958542533,32.99,73242.03,0.0,0.54519,0.00016,30.24369]
[1779958547538,32.99,73239.54,0.0,0.54479,0.00016,30.24605]
[1779958552543,32.98,73235.73,0.0,0.5442,0.00016,30.24956]
[1779958557548,32.97,73234.16,0.0,0.54396,0.00016,30.25093]
[1779958562553,32.96,73233.89,0.0,0.54392,0.00016,30.25112]
[1779958567558,32.96,73238.23,0.0,0.54461,0.00016,30.24708]
[1779958572563,32.96,73239.23,0.0,0.54477,0.00016,30.24615]
[1779958578569,32.96,73240.54,0.0,0.54497,0.00016,30.24493]
[1779958581078,32.97,73238.94,0.0,0.54472,0.00016,30.24645]
[1779958581572,32.96,73235.24,0.0,0.54414,0.00016,30.24987]
[1779958583775,32.96,73230.75,0.0,0.54343,0.00016,30.25393]
[1779958584575,32.96,73230.77,0.0,0.54344,0.00016,30.25389]
[1779958584783,32.96,73230.77,0.0,0.54344,0.00016,30.25389]
[1779958585576,32.95,73230.15,0.0,0.54334,0.00016,30.25443]
[1779958586430,32.95,73230.15,0.0,0.54334,0.00016,30.25443]
[1779958586531,32.95,73230.15,0.0,0.54334,0.00016,30.25442]
[1779958591582,32.94,73230.34,0.0,0.54339,0.00016,30.25149]
[1779958596587,32.93,73229.03,0.0,0.54319,0.00016,30.25261]
[1779958601592,32.92,73225.84,0.0,0.54269,0.00016,30.25535]
[1779958607599,32.91,73217.87,0.0,0.54144,0.00016,30.26211]
[1779958612604,32.9,73216.39,0.0,0.54122,0.00016,30.26326]
[1779958614943,32.89,73216.32,0.0,0.54121,0.00016,30.2633]
[1779958618610,32.89,73210.45,0.0,0.54029,0.00016,30.26811]
[1779958621658,32.89,73208.47,0.0,0.53997,0.00016,30.2697]
[1779958622620,32.9,73201.59,0.0,0.53888,0.00016,30.2751]
[1779958623912,32.89,73198.39,0.0,0.53838,0.00016,30.27748]
[1779958624458,32.89,73198.39,0.0,0.53838,0.00016,30.27748]
[1779958624560,32.88,73198.39,0.0,0.53838,0.00016,30.27744]
[1779958630550,32.83,73194.89,0.0,0.53786,0.00016,30.27978]
[1779958631036,32.83,73194.89,0.0,0.53786,0.00016,30.27978]
[1779958631556,32.83,73194.89,0.0,0.53786,0.00016,30.27978]
[1779958632053,32.83,73194.89,0.0,0.53786,0.00016,30.27978]
[1779958633173,32.83,73194.89,0.0,0.53787,0.00016,30.27975]
[1779958635633,32.81,73208.39,0.0,0.54002,0.00016,30.26928]
[1779958636416,32.81,73208.39,0.0,0.54002,0.00016,30.26928]
[1779958641629,32.8,73204.91,0.0,0.53948,0.00016,30.27197]
[1779958646652,32.79,73208.4,0.0,0.54004,0.00016,30.26915]
[1779958651657,32.79,73213.47,0.0,0.54084,0.00016,30.26236]
[1779958656662,32.8,73214.77,0.0,0.54105,0.00016,30.26131]
[1779958661667,32.8,73209.58,0.0,0.54022,0.00016,30.26558]
[1779958666672,32.8,73208.11,0.0,0.53999,0.00016,30.26674]
[1779958671676,32.79,73207.55,0.0,0.53991,0.00016,30.26715]
[1779958676681,32.79,73206.18,0.0,0.5397,0.00016,30.2682]
[1779958681686,32.78,73207.29,0.0,0.53988,0.00016,30.26729]
[1779958686691,32.77,73201.33,0.0,0.53894,0.00016,30.27192]
[1779958691696,32.77,73195.48,0.0,0.53801,0.00016,30.27634]
[1779958696701,32.8,73191.42,0.0,0.53734,0.00016,30.27945]
[1779958701706,32.82,73191.89,0.0,0.5374,0.00016,30.27921]
[1779958703708,32.83,73200.5,0.0,0.53876,0.00016,30.27287]
[1779958706033,32.83,73203.09,0.0,0.53917,0.00016,30.27092]
[1779958710716,32.84,73208.74,0.0,0.54005,0.00016,30.26653]
[1779958713408,32.84,73214.42,0.0,0.54096,0.00016,30.25921]
[1779958718186,32.83,73216.51,0.0,0.5413,0.00016,30.25741]
[1779958720186,32.84,73223.48,0.0,0.5424,0.00016,30.25146]
[1779958720726,32.84,73223.67,0.0,0.54243,0.00016,30.25131]
[1779958725731,32.85,73229.22,0.0,0.54329,0.00016,30.24648]
[1779958726064,32.85,73229.22,0.0,0.54329,0.00016,30.24648]
[1779958730408,32.86,73228.35,0.0,0.54315,0.00016,30.24734]
[1779958735741,32.87,73224.56,0.0,0.54254,0.00016,30.25077]
[1779958735982,32.87,73224.56,0.0,0.54254,0.00016,30.25077]
[1779958736742,32.87,73224.24,0.0,0.54249,0.00016,30.25104]
[1779958741747,32.87,73220.79,0.0,0.54194,0.00016,30.25402]
[1779958746752,32.87,73224.68,0.0,0.54256,0.00016,30.25064]
[1779958751757,32.87,73222.63,0.0,0.54223,0.00016,30.25245]
[1779958756762,32.87,73220.91,0.0,0.54196,0.00016,30.25392]
[1779958761767,32.87,73216.51,0.0,0.54127,0.00016,30.25763]
[1779958765063,32.86,73216.54,0.0,0.54128,0.00016,30.25757]
[1779958769410,32.86,73216.96,0.0,0.54135,0.00016,30.25719]
[1779958774780,32.85,73213.03,0.0,0.54074,0.00016,30.25772]
[1779958779785,32.84,73214.33,0.0,0.54095,0.00016,30.25658]
[1779958784790,32.83,73213.82,0.0,0.54088,0.00016,30.25696]
[1779958786792,32.83,73221.55,0.0,0.5421,0.00016,30.25042]
[1779958791798,32.83,73221.85,0.0,0.54215,0.00016,30.25013]
[1779958797723,32.83,73223.43,0.0,0.5424,0.00016,30.24876]
[1779958799960,32.83,73224.53,0.0,0.54257,0.00016,30.24781]
[1779958803453,32.83,73225.16,0.0,0.54268,0.00016,30.24725]
[1779958808801,32.83,73222.99,0.0,0.54233,0.00016,30.24916]
[1779958813821,32.83,73212.51,0.0,0.54067,0.00016,30.25801]
[1779958817825,32.74,73221.12,0.0,0.54211,0.00016,30.25015]
[1779958821134,32.68,73223.63,0.0,0.54256,0.00016,30.24753]
[1779958821231,32.63,73223.63,0.0,0.54261,0.00016,30.24714]
[1779958826838,32.53,73227.2,0.0,0.54327,0.00016,30.24318]
[1779958829841,32.46,73236.73,0.0,0.54486,0.00016,30.23373]
[1779958834846,32.37,73237.87,0.0,0.54513,0.00016,30.22917]
[1779958840852,32.25,73236.71,0.0,0.54506,0.00016,30.22933]
[1779958844959,32.19,73237.78,0.0,0.54529,0.00016,30.22778]
[1779958845857,32.18,73237.72,0.0,0.54529,0.00016,30.22772]
[1779958850862,32.13,73237.76,0.0,0.54535,0.00016,30.22722]
[1779958855867,32.06,73241.63,0.0,0.54605,0.00016,30.22274]
[1779958860872,32.02,73228.93,0.0,0.54403,0.00016,30.2349]
[1779958865877,31.94,73232.83,0.0,0.54473,0.00016,30.23052]
[1779958870882,31.93,73225.08,0.0,0.54349,0.00016,30.23787]
[1779958875889,31.92,73217.95,0.0,0.54233,0.00016,30.24441]
[1779958876890,31.92,73210.74,0.0,0.54116,0.00016,30.25081]
[1779958882317,31.91,73212.97,0.0,0.54153,0.00016,30.24881]
[1779958887901,31.9,73218.81,0.0,0.54249,0.00016,30.2435]
[1779958890903,31.9,73225.05,0.0,0.54351,0.00016,30.23766]
[1779958896430,31.89,73222.08,0.0,0.54303,0.00016,30.23772]
[1779958899912,31.89,73230.13,0.0,0.54435,0.00016,30.23002]
[1779958904917,31.88,73230.02,0.0,0.54434,0.00016,30.23007]
[1779958909922,31.88,73230.88,0.0,0.54448,0.00016,30.22921]
[1779958914927,31.87,73230.84,0.0,0.54448,0.00016,30.2292]
[1779958919932,31.87,73235.81,0.0,0.5453,0.00016,30.22424]
[1779958924937,31.86,73239.01,0.0,0.54582,0.00016,30.22098]
[1779958930389,31.86,73239.42,0.0,0.54589,0.00016,30.22052]
[1779958936949,31.85,73239.9,0.0,0.54598,0.00016,30.21999]
[1779958938951,31.85,73232.25,0.0,0.54473,0.00016,30.22767]
[1779958944957,31.85,73236.0,0.0,0.54535,0.00016,30.22389]
[1779958949967,31.84,73233.75,0.0,0.54499,0.00016,30.22609]
[1779958954971,31.84,73233.36,0.0,0.54493,0.00016,30.22377]
[1779958960977,31.83,73234.18,0.0,0.54507,0.00016,30.22291]
[1779958965982,31.83,73233.66,0.0,0.54499,0.00016,30.2234]
[1779958970987,31.83,73237.57,0.0,0.54563,0.00016,30.21943]
[1779958976981,31.82,73237.89,0.0,0.54569,0.00016,30.21907]
[1779958982410,31.82,73238.76,0.0,0.54583,0.00016,30.21817]
[1779958988005,31.82,73243.74,0.0,0.54665,0.00016,30.21298]
[1779958994011,31.81,73247.39,0.0,0.54725,0.00016,30.2091]
[1779958999016,31.8,73249.6,0.0,0.54762,0.00016,30.20664]
[1779959002019,31.76,73255.72,0.0,0.54866,0.00016,30.19953]
[1779959005518,31.76,73258.84,0.0,0.54918,0.00016,30.19599]
[1779959005610,31.76,73258.84,0.0,0.54918,0.00016,30.19597]
[1779959011028,31.71,73265.44,0.0,0.55031,0.00016,30.1852]
[1779959016033,31.7,73267.17,0.0,0.5506,0.00016,30.18311]
[1779959021038,31.68,73273.17,0.0,0.55161,0.00016,30.17568]
[1779959026043,31.67,73274.77,0.0,0.55188,0.00016,30.17366]
[1779959031049,31.65,73276.12,0.0,0.55213,0.00016,30.17175]
[1779959034052,31.65,73269.99,0.0,0.55113,0.00016,30.17916]
[1779959036635,31.65,73269.49,0.0,0.55105,0.00016,30.17974]
[1779959036681,31.65,73269.49,0.0,0.55105,0.00016,30.17974]
[1779959041745,31.65,73270.29,0.0,0.55118,0.00016,30.17877]
[1779959045064,31.64,73261.41,0.0,0.54973,0.00016,30.18914]
[1779959047066,31.64,73270.21,0.0,0.55118,0.00016,30.17877]
[1779959052071,31.63,73267.37,0.0,0.55073,0.00016,30.18202]
[1779959057076,31.62,73264.7,0.0,0.55029,0.00016,30.18509]
[1779959062080,31.61,73261.87,0.0,0.54984,0.00016,30.18825]
[1779959067085,31.6,73260.53,0.0,0.54963,0.00016,30.18969]
[1779959073091,31.59,73258.83,0.0,0.54937,0.00016,30.18883]
[1779959076394,31.58,73259.03,0.0,0.54941,0.00016,30.18853]
[1779959081712,31.58,73257.0,0.0,0.54909,0.00016,30.19075]
[1779959087105,31.56,73259.59,0.0,0.54953,0.00016,30.18766]
[1779959093111,31.55,73259.06,0.0,0.54945,0.00016,30.18816]
[1779959098116,31.54,73260.11,0.0,0.54964,0.00016,30.18686]
[1779959103121,31.54,73260.85,0.0,0.54977,0.00016,30.18591]
[1779959105123,31.53,73268.9,0.0,0.5511,0.00016,30.17638]
[1779959106302,31.53,73271.6,0.0,0.55154,0.00016,30.17311]
[1779959110128,31.53,73281.68,0.0,0.55321,0.00016,30.16054]
[1779959115133,31.52,73282.61,0.0,0.55337,0.00016,30.15925]
[1779959120138,31.51,73284.83,0.0,0.55374,0.00016,30.15634]
[1779959125143,31.51,73283.91,0.0,0.5536,0.00016,30.15748]
[1779959130148,31.51,73281.35,0.0,0.55318,0.00016,30.1607]
[1779959136154,31.5,73280.13,0.0,0.55298,0.00016,30.15953]
[1779959142137,31.5,73283.56,0.0,0.55355,0.00016,30.15512]
[1779959148166,31.49,73287.56,0.0,0.55422,0.00016,30.1499]
[1779959154172,31.49,73286.11,0.0,0.55398,0.00016,30.15173]
[1779959159181,31.49,73285.92,0.0,0.55396,0.00016,30.15193]
[1779959160945,31.48,73278.41,0.0,0.55272,0.00016,30.16146]
[1779959163148,31.48,73278.41,0.0,0.55272,0.00016,30.16144]
[1779959163215,31.48,73275.67,0.0,0.55228,0.00016,30.16484]
[1779959167122,31.48,73266.2,0.0,0.55072,0.00016,30.17629]
[1779959171202,31.47,73259.95,0.0,0.5497,0.00016,30.18355]
[1779959171760,31.47,73259.95,0.0,0.5497,0.00016,30.18355]
[1779959173414,31.47,73255.46,0.0,0.54896,0.00017,30.18867]
[1779959173815,31.47,73255.46,0.0,0.54896,0.00017,30.18865]
[1779959177197,31.46,73244.31,0.0,0.54713,0.00017,30.20095]
[1779959181996,31.45,73244.21,0.0,0.54712,0.00017,30.20099]
[1779959182035,31.45,73244.21,0.0,0.54712,0.00017,30.20097]
[1779959184094,31.45,73244.21,0.0,0.54712,0.00017,30.20096]
[1779959184137,31.45,73244.21,0.0,0.54712,0.00017,30.20094]
[1779959187208,31.44,73268.77,0.0,0.55118,0.00016,30.17283]
[1779959188459,31.44,73268.77,0.0,0.55118,0.00017,30.17281]
[1779959188503,31.44,73268.77,0.0,0.55118,0.00017,30.17281]
[1779959189210,31.44,73287.58,0.0,0.55429,0.00016,30.14918]
[1779959191169,31.44,73287.58,0.0,0.55429,0.00016,30.14918]
[1779959196222,31.44,73287.12,0.0,0.55422,0.00016,30.14705]
[1779959200253,31.44,73285.28,0.0,0.55392,0.00016,30.14944]
[1779959200987,31.44,73285.28,0.0,0.55392,0.00016,30.14944]
[1779959207233,31.44,73282.76,0.0,0.55351,0.00016,30.15263]
[1779959212238,31.43,73283.11,0.0,0.55357,0.00016,30.15213]
[1779959217142,31.43,73283.16,0.0,0.55358,0.00016,30.15202]
[1779959218244,31.43,73270.51,0.0,0.55149,0.00017,30.16783]
[1779959220246,31.42,73276.35,0.0,0.55246,0.00017,30.16059]
[1779959223249,31.42,73282.13,0.0,0.55342,0.00016,30.15326]
[1779959229254,31.42,73280.02,0.0,0.55308,0.00017,30.15586]
[1779959234259,31.41,73279.11,0.0,0.55293,0.00017,30.15696]
[1779959239264,31.41,73281.04,0.0,0.55326,0.00017,30.15445]
[1779959244269,31.4,73274.78,0.0,0.55223,0.00017,30.16227]
[1779959248273,31.4,73269.01,0.0,0.55128,0.00017,30.16928]
[1779959249274,31.4,73256.74,0.0,0.54926,0.00017,30.18376]
[1779959249884,31.4,73256.74,0.0,0.54926,0.00017,30.18376]
[1779959255280,31.38,73252.6,0.0,0.54859,0.00017,30.18568]
[1779959258032,31.38,73253.07,0.0,0.54867,0.00017,30.18511]
[1779959263288,31.37,73255.89,0.0,0.54915,0.00017,30.1818]
[1779959268293,31.36,73256.33,0.0,0.54923,0.00017,30.18121]
[1779959273298,31.36,73257.93,0.0,0.5495,0.00017,30.17927]
[1779959276947,31.35,73254.19,0.0,0.54889,0.00017,30.18352]
[1779959281413,31.34,73251.51,0.0,0.54845,0.00017,30.18648]
[1779959281428,31.34,73251.51,0.0,0.54845,0.00017,30.18648]
[1779959281522,31.34,73251.51,0.0,0.54845,0.00017,30.18648]
[1779959282187,31.34,73251.51,0.0,0.54845,0.00017,30.18647]
[1779959287312,31.34,73247.45,0.0,0.54779,0.00017,30.19092]
[1779959291100,31.33,73248.8,0.0,0.54802,0.00017,30.18937]
[1779959292257,31.33,73248.73,0.0,0.54801,0.00017,30.18942]
[1779959294320,31.32,73237.35,0.0,0.54613,0.00017,30.2017]
[1779959300315,31.31,73237.44,0.0,0.54615,0.00017,30.20151]
[1779959305334,31.3,73235.1,0.0,0.54577,0.00017,30.20388]
[1779959310339,31.29,73236.34,0.0,0.54599,0.00017,30.20251]
[1779959315345,31.29,73234.28,0.0,0.54566,0.00017,30.20191]
[1779959319673,31.28,73229.71,0.0,0.5449,0.00017,30.20659]
[1779959326356,31.28,73224.69,0.0,0.54407,0.00017,30.2116]
[1779959331361,31.28,73225.32,0.0,0.54417,0.00017,30.21097]
[1779959336367,31.28,73225.52,0.0,0.54421,0.00017,30.21076]
[1779959341372,31.28,73226.25,0.0,0.54433,0.00017,30.21]
[1779959346380,31.27,73228.07,0.0,0.54464,0.00017,30.20816]
[1779959350384,31.27,73236.42,0.0,0.54603,0.00017,30.19954]
[1779959353344,31.27,73237.57,0.0,0.54622,0.00017,30.19831]
[1779959356390,31.27,73245.8,0.0,0.54759,0.00017,30.18937]
[1779959360394,31.26,73240.08,0.0,0.54665,0.00017,30.19553]
[1779959363397,31.26,73233.4,0.0,0.54554,0.00017,30.20254]
[1779959368402,31.25,73234.02,0.0,0.54566,0.00017,30.20181]
[1779959373407,31.24,73235.73,0.0,0.54595,0.00017,30.19726]
[1779959378412,31.23,73232.69,0.0,0.54546,0.00017,30.20036]
[1779959384419,31.22,73230.1,0.0,0.54504,0.00017,30.20293]
[1779959389424,31.21,73231.05,0.0,0.5452,0.00017,30.20188]
[1779959394712,31.2,73230.17,0.0,0.54507,0.00017,30.2027]
[1779959396919,31.2,73227.3,0.0,0.54459,0.00017,30.2056]
[1779959400803,31.2,73225.2,0.0,0.54424,0.00017,30.20769]
[1779959403963,31.19,73224.9,0.0,0.54419,0.00017,30.20798]
[1779959406678,31.19,73225.43,0.0,0.54428,0.00017,30.20743]
[1779959407167,31.19,73225.43,0.0,0.54428,0.00017,30.20743]
[1779959408913,31.19,73227.54,0.0,0.54464,0.00017,30.2053]
[1779959409015,31.19,73227.54,0.0,0.54464,0.00017,30.2053]
[1779959409116,31.19,73227.54,0.0,0.54464,0.00017,30.2053]
[1779959410445,31.19,73216.09,0.0,0.54273,0.00017,30.21655]
[1779959413448,31.19,73205.05,0.0,0.54088,0.00017,30.22673]
[1779959414449,31.19,73196.57,0.0,0.53947,0.00017,30.23411]
[1779959416824,31.19,73196.57,0.0,0.53947,0.00017,30.23411]
[1779959419014,31.19,73198.98,0.0,0.53987,0.00017,30.23204]
[1779959424459,31.18,73193.44,0.0,0.53895,0.00017,30.2367]
[1779959428757,31.18,73191.1,0.0,0.53856,0.00017,30.23861]
[1779959429464,31.18,73191.19,0.0,0.53857,0.00017,30.23854]
[1779959431466,31.18,73185.37,0.0,0.53761,0.00017,30.24053]
[1779959433468,31.18,73178.85,0.0,0.53652,0.00017,30.24556]
[1779959437067,31.17,73174.79,0.0,0.53584,0.00017,30.24857]
[1779959437155,31.17,73174.79,0.0,0.53584,0.00017,30.24857]
[1779959437472,31.17,73169.92,0.0,0.53502,0.00017,30.25207]
[1779959439474,31.17,73164.0,0.0,0.53403,0.00017,30.25616]
[1779959440633,31.17,73162.72,0.0,0.53382,0.00017,30.25702]
[1779959441476,31.17,73162.71,0.0,0.53382,0.00017,30.25702]
[1779959443908,31.17,73162.34,0.0,0.53376,0.00017,30.25726]
[1779959444222,31.17,73162.34,0.0,0.53376,0.00017,30.25726]
[1779959444479,31.17,73161.5,0.0,0.53361,0.00017,30.25782]
[1779959449875,31.17,73160.4,0.0,0.53343,0.00017,30.25854]
[1779959450389,31.17,73160.4,0.0,0.53343,0.00017,30.25853]
[1779959452404,31.17,73169.26,0.0,0.53492,0.00017,30.2525]
[1779959457440,31.16,73166.76,0.0,0.5345,0.00017,30.25421]
[1779959462473,31.15,73165.03,0.0,0.53422,0.00017,30.25537]
[1779959468503,31.14,73164.87,0.0,0.5342,0.00017,30.25544]
[1779959469504,31.14,73172.23,0.0,0.53543,0.00017,30.25027]
[1779959474511,31.14,73166.54,0.0,0.53448,0.00017,30.25426]
[1779959479519,31.13,73163.75,0.0,0.53402,0.00017,30.25614]
[1779959485525,31.12,73159.8,0.0,0.53336,0.00017,30.25873]
[1779959490530,31.12,73154.97,0.0,0.53255,0.00017,30.26184]
[1779959496536,31.11,73157.38,0.0,0.53296,0.00017,30.25761]
[1779959501541,31.11,73159.82,0.0,0.53338,0.00017,30.25599]
[1779959506546,31.1,73167.49,0.0,0.53467,0.00017,30.25076]
[1779959506835,31.1,73167.49,0.0,0.53467,0.00017,30.25076]
[1779959508548,31.1,73179.0,0.0,0.5366,0.00017,30.24236]
[1779959514554,31.09,73177.34,0.0,0.53633,0.00017,30.24358]
[1779959519559,31.09,73179.08,0.0,0.53662,0.00017,30.24225]
[1779959524566,31.09,73178.54,0.0,0.53654,0.00017,30.24264]
[1779959530573,31.08,73179.34,0.0,0.53667,0.00017,30.242]
[1779959531197,31.08,73179.34,0.0,0.53667,0.00017,30.242]
[1779959531216,31.08,73179.34,0.0,0.53667,0.00017,30.242]
[1779959531299,31.08,73179.34,0.0,0.53667,0.00017,30.242]
[1779959533576,31.08,73190.42,0.0,0.53853,0.00017,30.2332]
[1779959538581,31.08,73188.45,0.0,0.53821,0.00017,30.2348]
[1779959543586,31.07,73188.86,0.0,0.53828,0.00017,30.23445]
[1779959548591,31.07,73185.79,0.0,0.53776,0.00017,30.2369]
[1779959553596,31.07,73185.35,0.0,0.5377,0.00017,30.23455]
[1779959558601,31.06,73183.96,0.0,0.53747,0.00017,30.23564]
[1779959563606,31.06,73185.35,0.0,0.5377,0.00017,30.23452]
[1779959568611,31.05,73187.26,0.0,0.53803,0.00017,30.23296]
[1779959573616,31.05,73189.53,0.0,0.53841,0.00017,30.23109]
[1779959579622,31.05,73191.78,0.0,0.53879,0.00017,30.22922]
[1779959585628,31.05,73193.27,0.0,0.53904,0.00017,30.22796]
[1779959590633,31.04,73194.0,0.0,0.53917,0.00017,30.22733]
[1779959595638,31.04,73194.48,0.0,0.53925,0.00017,30.22691]
[1779959601018,31.04,73196.39,0.0,0.53957,0.00017,30.22527]
[1779959601643,31.04,73204.08,0.0,0.54086,0.00017,30.21851]
[1779959606648,31.04,73206.69,0.0,0.5413,0.00017,30.21615]
[1779959611653,31.04,73208.17,0.0,0.54155,0.00017,30.21212]
[1779959616658,31.04,73203.28,0.0,0.54073,0.00017,30.21655]
[1779959622664,31.04,73203.54,0.0,0.54077,0.00017,30.21632]
[1779959628654,31.04,73203.34,0.0,0.54074,0.00017,30.21649]
[1779959633675,31.04,73202.49,0.0,0.5406,0.00017,30.21725]
[1779959638679,31.04,73202.35,0.0,0.54058,0.00017,30.21737]
[1779959638776,31.04,73202.35,0.0,0.54058,0.00017,30.21737]
[1779959639680,31.04,73201.62,0.0,0.54045,0.00017,30.21802]
[1779959643684,31.04,73193.86,0.0,0.53915,0.00017,30.22472]
[1779959648689,31.03,73197.84,0.0,0.53982,0.00017,30.22131]
[1779959653694,31.03,73198.2,0.0,0.53988,0.00017,30.22099]
[1779959658700,31.03,73195.8,0.0,0.53948,0.00017,30.22305]
[1779959663704,31.03,73196.06,0.0,0.53953,0.00017,30.22281]
[1779959668708,31.03,73196.07,0.0,0.53953,0.00017,30.2228]
[1779959673714,31.03,73200.85,0.0,0.54034,0.00017,30.21596]
[1779959678719,31.03,73202.99,0.0,0.5407,0.00017,30.21405]
[1779959683724,31.03,73204.75,0.0,0.54099,0.00017,30.21247]
[1779959688731,31.03,73200.12,0.0,0.54021,0.00017,30.21659]
[1779959693737,31.03,73201.41,0.0,0.54043,0.00017,30.21545]
[1779959698760,31.03,73200.49,0.0,0.54028,0.00017,30.21626]
[1779959703803,31.03,73203.78,0.0,0.54083,0.00017,30.21333]
[1779959706709,31.03,73201.37,0.0,0.54043,0.00017,30.21547]
[1779959706742,31.03,73201.37,0.0,0.54043,0.00017,30.21547]
[1779959708752,31.03,73210.7,0.0,0.54199,0.00017,30.20698]
[1779959712759,31.03,73203.04,0.0,0.54071,0.00017,30.214]
[1779959717764,31.02,73202.21,0.0,0.54057,0.00017,30.21473]
[1779959722769,31.02,73201.8,0.0,0.5405,0.00017,30.21509]
[1779959726773,31.02,73195.4,0.0,0.53942,0.00017,30.22066]
[1779959727108,31.02,73195.4,0.0,0.53942,0.00017,30.22066]
[1779959727774,31.02,73194.76,0.0,0.53932,0.00017,30.2212]
[1779959732780,31.02,73195.42,0.0,0.53943,0.00017,30.21795]
[1779959737783,31.02,73196.82,0.0,0.53967,0.00017,30.21675]
[1779959742792,31.02,73197.7,0.0,0.53982,0.00017,30.21598]
[1779959747823,31.02,73199.24,0.0,0.54008,0.00017,30.21463]
[1779959752824,31.02,73198.85,0.0,0.54001,0.00017,30.21497]
[1779959757831,31.02,73199.27,0.0,0.54008,0.00017,30.21459]
[1779959762831,31.02,73198.36,0.0,0.53993,0.00017,30.21538]
[1779959767838,31.02,73199.27,0.0,0.54008,0.00017,30.21458]
[1779959772863,31.01,73198.81,0.0,0.54001,0.00017,30.21498]
[1779959777905,31.01,73198.83,0.0,0.54001,0.00017,30.21495]
[1779959782931,31.01,73197.09,0.0,0.53972,0.00017,30.21646]
[1779959787941,31.01,73195.12,0.0,0.53939,0.00017,30.21814]
[1779959792954,31.01,73197.13,0.0,0.53973,0.00017,30.21373]
[1779959797982,31.01,73199.19,0.0,0.54008,0.00017,30.21193]
[1779959802986,31.01,73195.12,0.0,0.53939,0.00017,30.21545]
[1779959807998,31.01,73195.09,0.0,0.53939,0.00017,30.21546]
[1779959813003,31.01,73194.73,0.0,0.53933,0.00017,30.21576]
[1779959818030,31.0,73195.24,0.0,0.53942,0.00017,30.21532]
[1779959823039,31.0,73197.41,0.0,0.53978,0.00017,30.21344]
[1779959828088,31.0,73199.41,0.0,0.54012,0.00017,30.2117]
[1779959833093,31.0,73199.79,0.0,0.54019,0.00017,30.21136]
[1779959835884,31.0,73211.8,0.0,0.5422,0.00017,30.20041]
[1779959840893,31.0,73213.49,0.0,0.54249,0.00017,30.19882]
[1779959845919,31.0,73214.21,0.0,0.54261,0.00017,30.19813]
[1779959846900,31.0,73221.56,0.0,0.54385,0.00017,30.19094]
[1779959851919,30.99,73224.41,0.0,0.54434,0.00017,30.18531]
[1779959856926,30.98,73221.16,0.0,0.5438,0.00017,30.18849]
[1779959860914,30.97,73213.88,0.0,0.54259,0.00017,30.19553]
[1779959865950,30.96,73213.92,0.0,0.5426,0.00017,30.19543]
[1779959870953,30.97,73213.86,0.0,0.54259,0.00017,30.19551]
[1779959875981,30.97,73213.71,0.0,0.54256,0.00017,30.19566]
[1779959881002,30.97,73214.76,0.0,0.54273,0.00017,30.19468]
[1779959883942,30.97,73222.19,0.0,0.54398,0.00017,30.18737]
[1779959888971,30.96,73223.99,0.0,0.54429,0.00017,30.1855]
[1779959893994,30.96,73223.26,0.0,0.54418,0.00017,30.1862]
[1779959899017,30.95,73223.24,0.0,0.54418,0.00017,30.18617]
[1779959904049,30.95,73222.14,0.0,0.544,0.00017,30.18722]
[1779959909071,30.94,73224.4,0.0,0.54439,0.00017,30.18489]
[1779959913071,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913104,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913126,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913219,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913281,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913439,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913475,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913647,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913691,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913862,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913899,30.94,73222.84,0.0,0.54413,0.00017,30.18375]
[1779959913961,30.94,73222.84,0.0,0.54413,0.00017,30.18374]
[1779959914094,30.94,73222.84,0.0,0.54413,0.00017,30.18374]
[1779959914135,30.94,73222.84,0.0,0.54413,0.00017,30.18374]
[1779959914319,30.94,73222.84,0.0,0.54413,0.00017,30.18374]
[1779959914353,30.94,73222.84,0.0,0.54413,0.00017,30.18374]
[1779959914530,30.94,73222.84,0.0,0.54413,0.00017,30.18374]
[1779959914560,30.94,73222.84,0.0,0.54413,0.00017,30.18374]
[1779959914742,30.94,73222.84,0.0,0.54413,0.00017,30.18374]
[1779959914766,30.94,73222.84,0.0,0.54413,0.00017,30.18374]
[1779959914779,30.94,73222.84,0.0,0.54413,0.00017,30.18374]
[1779959914862,30.93,73222.84,0.0,0.54413,0.00017,30.18373]
[1779959914979,30.93,73222.84,0.0,0.54413,0.00017,30.18373]
[1779959915148,30.93,73222.84,0.0,0.54413,0.00017,30.18373]
[1779959915968,30.93,73237.38,0.0,0.54658,0.00017,30.16848]
[1779959916152,30.93,73237.38,0.0,0.54658,0.00017,30.16848]
[1779959916191,30.93,73237.38,0.0,0.54658,0.00017,30.16848]
[1779959916969,30.93,73237.26,0.0,0.54656,0.00017,30.16859]
[1779959917755,30.93,73237.26,0.0,0.54656,0.00017,30.16859]
[1779959917800,30.93,73237.26,0.0,0.54656,0.00017,30.16859]
[1779959917829,30.93,73237.26,0.0,0.54657,0.00017,30.16858]
[1779959922975,30.93,73237.71,0.0,0.54664,0.00017,30.1681]
[1779959927980,30.93,73247.89,0.0,0.54835,0.00017,30.15673]
[1779959932985,30.93,73248.31,0.0,0.54843,0.00017,30.15622]
[1779959937029,30.93,73248.43,0.0,0.54845,0.00017,30.15608]
[1779959942995,30.92,73243.72,0.0,0.54766,0.00017,30.16141]
[1779959948000,30.92,73245.71,0.0,0.54799,0.00017,30.15915]
[1779959953938,30.92,73245.87,0.0,0.54802,0.00017,30.15895]
[1779959959012,30.92,73245.4,0.0,0.54794,0.00017,30.15947]
[1779959964012,30.92,73245.17,0.0,0.54791,0.00017,30.15971]
[1779959968980,30.92,73244.85,0.0,0.54785,0.00017,30.16007]
[1779959969011,30.92,73244.85,0.0,0.54785,0.00017,30.16007]
[1779959973029,30.92,73252.0,0.0,0.54906,0.00017,30.14916]
[1779959978034,30.92,73250.7,0.0,0.54885,0.00017,30.15065]
[1779959982505,30.91,73247.16,0.0,0.54825,0.00017,30.15472]
[1779959983039,30.91,73247.27,0.0,0.54827,0.00017,30.15458]
[1779959988044,30.91,73255.92,0.0,0.54973,0.00017,30.14448]
[1779959990926,30.91,73255.61,0.0,0.54968,0.00017,30.14483]
[1779959990951,30.91,73255.61,0.0,0.54968,0.00017,30.14483]
[1779959990987,30.91,73255.61,0.0,0.54968,0.00017,30.14482]
[1779959996052,30.91,73261.07,0.0,0.5506,0.00017,30.13823]
[1779960002058,30.9,73265.85,0.0,0.5514,0.00017,30.13233]
[1779960007063,30.9,73267.44,0.0,0.55167,0.00017,30.13033]
[1779960012068,30.9,73269.31,0.0,0.55199,0.00017,30.12796]
[1779960017098,30.9,73269.68,0.0,0.55205,0.00017,30.12749]
[1779960023078,30.9,73270.87,0.0,0.55226,0.00017,30.12596]
[1779960027082,30.9,73264.95,0.0,0.55126,0.00017,30.13338]
[1779960031067,30.9,73259.64,0.0,0.55037,0.00017,30.13986]
[1779960037092,30.89,73255.01,0.0,0.5496,0.00017,30.14268]
[1779960042097,30.89,73255.49,0.0,0.54968,0.00017,30.14209]
[1779960047102,30.89,73260.55,0.0,0.55054,0.00017,30.13598]
[1779960052107,30.89,73260.1,0.0,0.55046,0.00017,30.1365]
[1779960057112,30.89,73260.56,0.0,0.55054,0.00017,30.13592]
[1779960061116,30.88,73269.73,0.0,0.55209,0.00017,30.12453]
[1779960061126,30.88,73269.73,0.0,0.55209,0.00017,30.12453]
[1779960066078,30.88,73269.09,0.0,0.55198,0.00017,30.12533]
[1779960067239,30.88,73269.04,0.0,0.55197,0.00017,30.12539]
[1779960069124,30.88,73278.48,0.0,0.55356,0.00017,30.11324]
[1779960071200,30.88,73281.19,0.0,0.55401,0.00017,30.10966]
[1779960072023,30.88,73281.19,0.0,0.55401,0.00017,30.10966]
[1779960073065,30.88,73281.19,0.0,0.55401,0.00017,30.10967]
[1779960073086,30.88,73281.19,0.0,0.55401,0.00017,30.10967]
[1779960073089,30.88,73281.19,0.0,0.55401,0.00017,30.10967]
[1779960074146,30.88,73295.1,0.0,0.55635,0.00017,30.09068]
[1779960077726,30.88,73291.42,0.0,0.55573,0.00017,30.09581]
[1779960077844,30.88,73291.42,0.0,0.55573,0.00017,30.09581]
[1779960078402,30.88,73291.42,0.0,0.55573,0.00017,30.09581]
[1779960078449,30.88,73291.42,0.0,0.55573,0.00017,30.09581]
[1779960078629,30.88,73291.42,0.0,0.55573,0.00017,30.09581]
[1779960079151,30.88,73274.12,0.0,0.55282,0.00017,30.11891]
[1779960081153,30.88,73266.88,0.0,0.55161,0.00017,30.12811]
[1779960086158,30.88,73267.23,0.0,0.55167,0.00017,30.12765]
[1779960091163,30.88,73271.85,0.0,0.55245,0.00017,30.11912]
[1779960094030,30.88,73271.96,0.0,0.55247,0.00017,30.11898]
[1779960099170,30.88,73274.39,0.0,0.55288,0.00017,30.11586]
[1779960102955,30.88,73272.21,0.0,0.55251,0.00017,30.11865]
[1779960103354,30.88,73271.82,0.0,0.55244,0.00017,30.11915]
[1779960105176,30.88,73278.62,0.0,0.55359,0.00017,30.11035]
[1779960106177,30.88,73295.72,0.0,0.55646,0.00017,30.0871]
[1779960106329,30.88,73295.72,0.0,0.55646,0.00017,30.0871]
[1779960106374,30.88,73295.72,0.0,0.55646,0.00017,30.0871]
[1779960107178,30.88,73296.69,0.0,0.55662,0.00017,30.08576]
[1779960112183,30.89,73296.38,0.0,0.55656,0.00017,30.08624]
[1779960117183,30.89,73295.68,0.0,0.55644,0.00017,30.08727]
[1779960119190,30.89,73286.51,0.0,0.5549,0.00017,30.09995]
[1779960123194,30.89,73278.99,0.0,0.55364,0.00017,30.10999]
[1779960127198,30.89,73271.46,0.0,0.55237,0.00017,30.11974]
[1779960132207,30.89,73270.86,0.0,0.55227,0.00017,30.1205]
[1779960137214,30.89,73270.77,0.0,0.55226,0.00017,30.12061]
[1779960142218,30.89,73270.87,0.0,0.55227,0.00017,30.12048]
[1779960147223,30.89,73270.91,0.0,0.55228,0.00017,30.12042]
[1779960152229,30.89,73273.8,0.0,0.55277,0.00017,30.11403]
[1779960157234,30.89,73274.66,0.0,0.55292,0.00017,30.11292]
[1779960162239,30.89,73274.67,0.0,0.55292,0.00017,30.1129]
[1779960167244,30.89,73274.61,0.0,0.55291,0.00017,30.11299]
[1779960173252,30.89,73275.11,0.0,0.55299,0.00017,30.11234]
[1779960179258,30.89,73274.93,0.0,0.55296,0.00017,30.11257]
[1779960184263,30.89,73274.59,0.0,0.5529,0.00017,30.11301]
[1779960189267,30.89,73273.7,0.0,0.55275,0.00017,30.11417]
[1779960194273,30.89,73277.65,0.0,0.55342,0.00017,30.10904]
[1779960199278,30.89,73279.9,0.0,0.55379,0.00017,30.1061]
[1779960205284,30.89,73279.62,0.0,0.55374,0.00017,30.10648]
[1779960208274,30.89,73279.51,0.0,0.55373,0.00017,30.10663]
[1779960208280,30.89,73279.51,0.0,0.55373,0.00017,30.10663]
[1779960208285,30.89,73279.51,0.0,0.55373,0.00017,30.10663]
[1779960208325,30.89,73279.48,0.0,0.55372,0.00017,30.10667]
[1779960209288,30.89,73279.46,0.0,0.55372,0.00017,30.1067]
[1779960211263,30.89,73280.43,0.0,0.55388,0.00017,30.10543]
[1779960211273,30.89,73280.43,0.0,0.55388,0.00017,30.10274]
[1779960212291,30.89,73288.12,0.0,0.55517,0.00017,30.09241]
[1779960217296,30.9,73289.14,0.0,0.55534,0.00017,30.09105]
[1779960222301,30.9,73290.32,0.0,0.55554,0.00017,30.08947]
[1779960227306,30.9,73290.74,0.0,0.5556,0.00017,30.08892]
[1779960232311,30.9,73290.39,0.0,0.55554,0.00017,30.08945]
[1779960237936,30.91,73290.03,0.0,0.55548,0.00017,30.08997]
[1779960240319,30.91,73280.97,0.0,0.55396,0.00017,30.10221]
[1779960240591,30.91,73280.97,0.0,0.55396,0.00017,30.10221]
[1779960240647,30.91,73280.97,0.0,0.55396,0.00017,30.10221]
[1779960246325,30.91,73281.43,0.0,0.55403,0.00017,30.10162]
[1779960251330,30.91,73283.0,0.0,0.55429,0.00017,30.09954]
[1779960256335,30.91,73283.38,0.0,0.55436,0.00017,30.09905]
[1779960261340,30.91,73284.09,0.0,0.55447,0.00017,30.09811]
[1779960267346,30.91,73284.08,0.0,0.55447,0.00017,30.09815]
[1779960273198,30.92,73286.58,0.0,0.55489,0.00017,30.09212]
[1779960278357,30.92,73286.69,0.0,0.55491,0.00017,30.09199]
[1779960283362,30.92,73287.76,0.0,0.55508,0.00017,30.09056]
[1779960289368,30.92,73288.17,0.0,0.55515,0.00017,30.09004]
[1779960293372,30.92,73282.6,0.0,0.55421,0.00017,30.09756]
[1779960299379,30.92,73282.1,0.0,0.55413,0.00017,30.09824]
[1779960304385,30.92,73281.68,0.0,0.55406,0.00017,30.09881]
[1779960310392,30.93,73283.42,0.0,0.55435,0.00017,30.09651]
[1779960315400,30.93,73285.13,0.0,0.55463,0.00017,30.09424]
[1779960320405,30.93,73285.3,0.0,0.55466,0.00017,30.09402]
[1779960325940,30.93,73289.77,0.0,0.55541,0.00017,30.08798]
[1779960330988,30.93,73292.91,0.0,0.55593,0.00017,30.08366]
[1779960336422,30.93,73298.04,0.0,0.5568,0.00017,30.07378]
[1779960341427,30.93,73298.26,0.0,0.55683,0.00017,30.07347]
[1779960346434,30.93,73297.85,0.0,0.55677,0.00017,30.07405]
[1779960351438,30.93,73296.2,0.0,0.55649,0.00017,30.07637]
[1779960356443,30.93,73291.83,0.0,0.55576,0.00017,30.08244]
[1779960361448,30.93,73293.08,0.0,0.55597,0.00017,30.08069]
[1779960366453,30.93,73293.02,0.0,0.55596,0.00017,30.08077]
[1779960371458,30.93,73290.64,0.0,0.55556,0.00017,30.08405]
[1779960376463,30.93,73288.95,0.0,0.55528,0.00017,30.08634]
[1779960381468,30.92,73289.87,0.0,0.55544,0.00017,30.08506]
[1779960383470,30.92,73295.32,0.0,0.55635,0.00017,30.0775]
[1779960388474,30.92,73292.32,0.0,0.55585,0.00017,30.08167]
[1779960394480,30.92,73295.24,0.0,0.55634,0.00017,30.07491]
[1779960399485,30.92,73298.75,0.0,0.55693,0.00017,30.06996]
[1779960404490,30.92,73300.9,0.0,0.55729,0.00017,30.06691]
[1779960409495,30.92,73303.26,0.0,0.55769,0.00017,30.06353]
[1779960414500,30.92,73299.63,0.0,0.55708,0.00017,30.06875]
[1779960419505,30.92,73299.35,0.0,0.55703,0.00017,30.06915]
[1779960424509,30.92,73300.21,0.0,0.55717,0.00017,30.06792]
[1779960424636,30.92,73300.21,0.0,0.55717,0.00017,30.06792]
[1779960424716,30.92,73300.21,0.0,0.55717,0.00017,30.06792]
[1779960425510,30.92,73294.64,0.0,0.55624,0.00017,30.07579]
[1779960429514,30.92,73288.94,0.0,0.55528,0.00017,30.08366]
[1779960431463,30.92,73287.81,0.0,0.55509,0.00017,30.0852]
[1779960431514,30.92,73287.81,0.0,0.55509,0.00017,30.0852]
[1779960431516,30.93,73289.05,0.0,0.5553,0.00017,30.08352]
[1779960436028,30.93,73289.12,0.0,0.55531,0.00017,30.08343]
[1779960436521,30.93,73289.7,0.0,0.55541,0.00017,30.08265]
[1779960438523,30.93,73295.98,0.0,0.55646,0.00017,30.07394]
[1779960443528,30.93,73295.41,0.0,0.55636,0.00017,30.07477]
[1779960448533,30.93,73295.52,0.0,0.55638,0.00017,30.07463]
[1779960452537,30.93,73288.9,0.0,0.55527,0.00017,30.08112]
[1779960457542,30.93,73290.43,0.0,0.55552,0.00017,30.07907]
[1779960462547,30.94,73290.71,0.0,0.55557,0.00017,30.07871]
[1779960466666,30.94,73290.79,0.0,0.55558,0.00017,30.07862]
[1779960466737,30.94,73290.79,0.0,0.55558,0.00017,30.07863]
[1779960472557,30.94,73291.83,0.0,0.55575,0.00017,30.07723]
[1779960477562,30.94,73293.6,0.0,0.55604,0.00017,30.07482]
[1779960482660,30.95,73293.73,0.0,0.55606,0.00017,30.07468]
[1779960488573,30.95,73297.8,0.0,0.55674,0.00017,30.06903]
[1779960493577,30.95,73296.98,0.0,0.5566,0.00017,30.07023]
[1779960498582,30.95,73295.23,0.0,0.5563,0.00017,30.07272]
[1779960503589,30.96,73294.75,0.0,0.55622,0.00017,30.07342]
[1779960508594,30.96,73294.21,0.0,0.55612,0.00017,30.07423]
[1779960513599,30.96,73294.37,0.0,0.55615,0.00017,30.07134]
[1779960519605,30.97,73292.26,0.0,0.55579,0.00017,30.07431]
[1779960524610,30.97,73292.92,0.0,0.5559,0.00017,30.07342]
[1779960529615,30.97,73295.83,0.0,0.55638,0.00017,30.06942]
[1779960534620,30.97,73295.86,0.0,0.55638,0.00017,30.06942]
[1779960540084,30.98,73295.85,0.0,0.55638,0.00017,30.06949]
[1779960545119,30.98,73295.57,0.0,0.55633,0.00017,30.06991]
[1779960550636,30.98,73292.85,0.0,0.55587,0.00017,30.07371]
[1779960557352,30.98,73291.42,0.0,0.55563,0.00017,30.0757]
[1779960557391,30.98,73291.42,0.0,0.55563,0.00017,30.07571]
[1779960562648,30.98,73286.34,0.0,0.55477,0.00017,30.08265]
[1779960567653,30.99,73285.49,0.0,0.55463,0.00017,30.08382]
[1779960572659,30.99,73289.75,0.0,0.55534,0.00017,30.0754]
[1779960577666,30.99,73289.64,0.0,0.55532,0.00017,30.07558]
[1779960582671,30.99,73290.07,0.0,0.55539,0.00017,30.07502]
[1779960588677,30.99,73289.95,0.0,0.55537,0.00017,30.0752]
[1779960593682,31.0,73294.05,0.0,0.55605,0.00017,30.06959]
[1779960598687,31.0,73294.81,0.0,0.55618,0.00017,30.06854]
[1779960604693,31.0,73292.05,0.0,0.55571,0.00017,30.07239]
[1779960609697,31.0,73292.39,0.0,0.55577,0.00017,30.07193]
[1779960615703,31.0,73291.68,0.0,0.55565,0.00017,30.07294]
[1779960620708,31.0,73292.62,0.0,0.5558,0.00017,30.07166]
[1779960625713,31.0,73291.62,0.0,0.55564,0.00017,30.07304]
[1779960631487,31.0,73291.61,0.0,0.55563,0.00017,30.07309]
[1779960632722,31.01,73285.38,0.0,0.55459,0.00017,30.07886]
[1779960637887,31.01,73280.67,0.0,0.5538,0.00017,30.08515]
[1779960641475,31.01,73280.88,0.0,0.55383,0.00017,30.08488]
[1779960641537,31.01,73280.88,0.0,0.55383,0.00017,30.08488]
[1779960641568,31.01,73280.88,0.0,0.55383,0.00017,30.08488]
[1779960642732,31.01,73270.19,0.0,0.55204,0.00017,30.09862]
[1779960647737,31.01,73272.07,0.0,0.55236,0.00017,30.09622]
[1779960652742,31.01,73271.49,0.0,0.55226,0.00017,30.09694]
[1779960657747,31.0,73270.25,0.0,0.55206,0.00017,30.0985]
[1779960662752,31.0,73269.63,0.0,0.55196,0.00017,30.09925]
[1779960667757,31.0,73269.78,0.0,0.55198,0.00017,30.09904]
[1779960672762,31.0,73272.31,0.0,0.55241,0.00017,30.09583]
[1779960677767,31.0,73276.53,0.0,0.55312,0.00017,30.09042]
[1779960682772,31.0,73275.29,0.0,0.55291,0.00017,30.092]
[1779960687778,31.0,73276.68,0.0,0.55314,0.00017,30.09021]
[1779960692783,31.0,73277.92,0.0,0.55335,0.00017,30.08591]
[1779960698789,31.0,73275.69,0.0,0.55298,0.00017,30.08878]
[1779960703794,31.0,73278.08,0.0,0.55338,0.00017,30.08569]
[1779960708978,31.0,73275.12,0.0,0.55289,0.00017,30.08951]
[1779960709385,31.0,73275.12,0.0,0.55289,0.00017,30.08951]
[1779960711802,31.0,73263.72,0.0,0.55098,0.00017,30.1038]
[1779960717214,30.99,73263.16,0.0,0.55088,0.00017,30.10447]
[1779960722257,30.99,73264.01,0.0,0.55103,0.00017,30.1034]
[1779960722290,30.99,73264.01,0.0,0.55103,0.00017,30.1034]
[1779960727818,30.99,73259.22,0.0,0.55023,0.00017,30.10917]
[1779960732823,30.98,73260.57,0.0,0.55046,0.00017,30.10751]
[1779960737828,30.98,73265.89,0.0,0.55136,0.00017,30.10097]
[1779960739941,30.98,73266.37,0.0,0.55144,0.00017,30.10037]
[1779960740615,30.98,73266.37,0.0,0.55144,0.00017,30.10036]
[1779960741653,30.98,73266.37,0.0,0.55144,0.00017,30.10036]
[1779960742833,30.98,73273.87,0.0,0.5527,0.00017,30.0909]
[1779960743833,30.98,73282.86,0.0,0.55421,0.00017,30.07918]
[1779960743857,30.98,73282.86,0.0,0.55421,0.00017,30.07918]
[1779960743905,30.98,73282.86,0.0,0.55421,0.00017,30.07918]
[1779960744834,30.98,73282.6,0.0,0.55416,0.00017,30.07953]
[1779960749839,30.98,73285.77,0.0,0.55469,0.00017,30.0753]
[1779960750986,30.98,73285.69,0.0,0.55468,0.00017,30.07542]
[1779960756846,30.98,73283.06,0.0,0.55424,0.00017,30.07625]
[1779960761851,30.98,73283.38,0.0,0.55429,0.00017,30.07584]
[1779960766856,30.98,73283.82,0.0,0.55437,0.00017,30.07526]
[1779960771861,30.98,73284.73,0.0,0.55452,0.00017,30.07405]
[1779960773590,30.99,73284.74,0.0,0.55452,0.00017,30.07404]
[1779960773630,30.99,73284.74,0.0,0.55452,0.00017,30.07404]
[1779960778868,30.99,73287.59,0.0,0.55499,0.00017,30.07023]
[1779960783873,30.99,73284.41,0.0,0.55446,0.00017,30.07453]
[1779960789854,30.99,73287.22,0.0,0.55493,0.00017,30.07076]
[1779960795886,30.99,73286.47,0.0,0.5548,0.00017,30.0718]
[1779960800891,30.99,73286.08,0.0,0.55473,0.00017,30.07234]
[1779960806897,30.99,73288.11,0.0,0.55507,0.00017,30.06962]
[1779960811905,30.99,73286.78,0.0,0.55485,0.00017,30.06875]
[1779960816910,31.0,73284.4,0.0,0.55445,0.00017,30.07194]
[1779960821915,31.0,73284.4,0.0,0.55445,0.00017,30.07196]
[1779960826920,31.0,73284.97,0.0,0.55454,0.00017,30.07122]
[1779960832763,31.0,73284.67,0.0,0.55449,0.00017,30.07163]
[1779960837932,31.0,73284.69,0.0,0.5545,0.00017,30.07161]
[1779960839523,31.0,73284.69,0.0,0.5545,0.00017,30.07161]
[1779960839603,31.0,73284.69,0.0,0.5545,0.00017,30.07161]
[1779960839670,31.0,73284.69,0.0,0.5545,0.00017,30.07161]
[1779960839763,31.0,73284.69,0.0,0.5545,0.00017,30.07161]
[1779960839914,31.0,73284.69,0.0,0.5545,0.00017,30.07161]
[1779960839934,31.0,73285.56,0.0,0.55464,0.00017,30.07046]
[1779960839942,31.0,73285.56,0.0,0.55464,0.00017,30.07046]
[1779960840121,31.0,73285.56,0.0,0.55464,0.00017,30.07046]
[1779960840156,31.0,73285.56,0.0,0.55464,0.00017,30.07046]
[1779960840337,31.0,73285.56,0.0,0.55464,0.00017,30.07046]
[1779960840371,31.0,73285.56,0.0,0.55464,0.00017,30.07046]
[1779960840539,31.0,73285.56,0.0,0.55464,0.00017,30.07046]
[1779960840637,31.0,73285.56,0.0,0.55464,0.00017,30.07046]
[1779960842452,31.0,73285.1,0.0,0.55456,0.00017,30.07107]
[1779960842494,31.0,73285.1,0.0,0.55456,0.00017,30.07107]
[1779960842590,31.0,73285.1,0.0,0.55456,0.00017,30.07107]
[1779960847942,31.0,73284.37,0.0,0.55444,0.00017,30.07206]
[1779960850786,31.0,73284.27,0.0,0.55442,0.00017,30.0722]
[1779960850891,31.0,73284.27,0.0,0.55442,0.00017,30.0722]
[1779960850927,31.0,73284.27,0.0,0.55442,0.00017,30.0722]
[1779960850945,31.0,73284.28,0.0,0.55442,0.00017,30.07219]
[1779960850988,31.0,73284.28,0.0,0.55442,0.00017,30.07219]
[1779960851149,31.0,73284.28,0.0,0.55442,0.00017,30.07219]
[1779960851200,31.0,73284.28,0.0,0.55442,0.00017,30.07219]
[1779960851396,31.0,73284.28,0.0,0.55442,0.00017,30.07219]
[1779960851443,31.0,73284.28,0.0,0.55442,0.00017,30.07219]
[1779960851650,31.0,73284.28,0.0,0.55442,0.00017,30.07219]
[1779960851946,31.0,73284.95,0.0,0.55454,0.00017,30.0713]
[1779960852032,31.0,73284.95,0.0,0.55454,0.00017,30.0713]
[1779960852117,31.0,73284.95,0.0,0.55454,0.00017,30.0713]
[1779960852903,31.0,73284.95,0.0,0.55454,0.00017,30.0713]
[1779960857952,31.0,73285.1,0.0,0.55456,0.00017,30.07112]
[1779960858008,31.0,73285.1,0.0,0.55456,0.00017,30.07112]
[1779960858953,31.0,73285.12,0.0,0.55456,0.00017,30.07109]
[1779960864394,31.0,73284.06,0.0,0.55438,0.00017,30.07252]
[1779960869964,31.0,73285.61,0.0,0.55464,0.00017,30.07046]
[1779960874029,31.01,73284.76,0.0,0.5545,0.00017,30.06892]
[1779960874065,31.01,73284.76,0.0,0.5545,0.00017,30.06892]
[1779960874092,31.01,73284.76,0.0,0.5545,0.00017,30.06892]
[1779960874138,31.01,73284.76,0.0,0.5545,0.00017,30.06892]
[1779960874308,31.01,73284.76,0.0,0.5545,0.00017,30.06892]
[1779960874362,31.01,73284.76,0.0,0.5545,0.00017,30.06892]
[1779960874524,31.01,73284.76,0.0,0.5545,0.00017,30.06892]
[1779960874832,31.01,73284.76,0.0,0.5545,0.00017,30.06892]
[1779960875883,31.01,73284.76,0.0,0.5545,0.00017,30.06892]
[1779960875912,31.01,73284.76,0.0,0.5545,0.00017,30.06892]
[1779960875970,31.01,73284.78,0.0,0.5545,0.00017,30.06889]
[1779960876635,31.01,73284.78,0.0,0.5545,0.00017,30.06889]
[1779960876665,31.01,73284.78,0.0,0.5545,0.00017,30.06889]
[1779960876871,31.01,73284.78,0.0,0.5545,0.00017,30.06889]
[1779960876882,31.01,73284.78,0.0,0.5545,0.00017,30.06889]
[1779960876971,31.01,73283.98,0.0,0.55437,0.00017,30.06997]
[1779960877074,31.01,73283.98,0.0,0.55437,0.00017,30.06997]
[1779960877087,31.01,73283.98,0.0,0.55437,0.00017,30.06997]
[1779960877295,31.01,73283.98,0.0,0.55437,0.00017,30.06997]
[1779960877858,31.01,73283.98,0.0,0.55437,0.00017,30.06999]
[1779960878885,31.01,73283.98,0.0,0.55437,0.00017,30.06999]
[1779960878924,31.01,73283.98,0.0,0.55437,0.00017,30.06999]
[1779960878973,31.01,73284.26,0.0,0.55442,0.00017,30.06962]
[1779960884978,31.03,73285.9,0.0,0.55466,0.00017,30.06772]
[1779960889983,31.03,73285.83,0.0,0.55465,0.00017,30.06782]
[1779960894988,31.03,73287.19,0.0,0.55487,0.00017,30.06601]
[1779960898932,31.03,73290.29,0.0,0.55539,0.00017,30.06181]
[1779960899993,31.03,73299.97,0.0,0.55701,0.00017,30.04836]
[1779960900082,31.03,73299.97,0.0,0.55701,0.00017,30.04836]
[1779960900136,31.03,73299.97,0.0,0.55701,0.00017,30.04836]
[1779960900994,31.03,73299.64,0.0,0.55696,0.00017,30.04883]
[1779960901537,31.03,73299.64,0.0,0.55696,0.00017,30.04883]
[1779960901639,31.03,73299.64,0.0,0.55696,0.00017,30.04883]
[1779960902085,31.03,73299.64,0.0,0.55696,0.00017,30.04884]
[1779960903589,31.03,73299.64,0.0,0.55696,0.00017,30.04885]
[1779960903917,31.03,73299.64,0.0,0.55696,0.00017,30.04885]
[1779960904184,31.03,73299.64,0.0,0.55695,0.00017,30.04887]
[1779960905002,31.03,73311.78,0.0,0.55898,0.00017,30.03135]
[1779960905486,31.03,73311.78,0.0,0.55898,0.00017,30.03135]
[1779960905549,31.03,73311.78,0.0,0.55898,0.00017,30.03135]
[1779960906003,31.04,73312.64,0.0,0.55912,0.00017,30.03008]
[1779960910484,31.03,73313.3,0.0,0.55924,0.00017,30.02907]
[1779960910546,31.03,73313.3,0.0,0.55924,0.00017,30.02907]
[1779960910588,31.03,73313.3,0.0,0.55924,0.00017,30.02909]
[1779960912105,31.04,73315.2,0.0,0.55955,0.00017,30.02628]
[1779960914105,31.04,73315.7,0.0,0.55963,0.00017,30.02556]
[1779960914490,31.04,73315.7,0.0,0.55963,0.00017,30.02556]
[1779960914634,31.04,73315.7,0.0,0.55963,0.00017,30.02556]
[1779960915012,31.04,73315.96,0.0,0.55967,0.00017,30.0252]
[1779960917385,31.04,73316.28,0.0,0.55972,0.00017,30.02475]
[1779960917444,31.04,73316.28,0.0,0.55972,0.00017,30.02475]
[1779960917781,31.04,73316.28,0.0,0.55972,0.00017,30.02475]
[1779960917874,31.04,73316.28,0.0,0.55972,0.00017,30.02477]
[1779960920365,31.04,73315.77,0.0,0.55963,0.00017,30.02556]
[1779960921023,31.04,73317.79,0.0,0.55997,0.00017,30.02256]
[1779960926030,31.05,73316.19,0.0,0.5597,0.00017,30.02504]
[1779960932036,31.06,73315.2,0.0,0.55952,0.00017,30.02393]
[1779960937041,31.06,73313.89,0.0,0.5593,0.00017,30.02597]
[1779960942046,31.07,73313.88,0.0,0.55929,0.00017,30.02606]
[1779960947988,31.07,73314.82,0.0,0.55944,0.00017,30.02475]
[1779960950519,31.07,73314.15,0.0,0.55932,0.00017,30.02578]
[1779960950621,31.07,73314.15,0.0,0.55932,0.00017,30.02578]
[1779960951007,31.07,73314.15,0.0,0.55933,0.00017,30.02577]
[1779960952060,31.07,73325.88,0.0,0.56128,0.00017,30.00798]
[1779960953049,31.07,73325.88,0.0,0.56128,0.00017,30.00798]
[1779960953061,31.07,73326.13,0.0,0.56133,0.00017,30.00757]
[1779960953104,31.07,73326.13,0.0,0.56133,0.00017,30.00757]
[1779960960068,31.07,73327.14,0.0,0.5615,0.00017,30.00593]
[1779960962180,31.07,73327.14,0.0,0.5615,0.00017,30.00592]
[1779960967188,31.06,73329.59,0.0,0.56191,0.00017,30.00204]
[1779960972204,31.06,73333.32,0.0,0.56254,0.00017,29.99609]
[1779960974527,31.06,73333.32,0.0,0.56254,0.00017,29.99606]
[1779960976346,31.06,73335.4,0.0,0.56289,0.00017,29.99272]
[1779960976402,31.06,73335.4,0.0,0.56289,0.00017,29.99272]
[1779960981827,31.06,73339.64,0.0,0.5636,0.00017,29.98592]
[1779960981888,31.06,73339.64,0.0,0.5636,0.00017,29.98592]
[1779960982064,31.06,73339.64,0.0,0.5636,0.00017,29.98592]
[1779960982092,31.06,73340.46,0.0,0.56373,0.00017,29.98459]
[1779960982471,31.06,73340.46,0.0,0.56373,0.00017,29.98459]
[1779960982617,31.06,73340.46,0.0,0.56373,0.00017,29.98459]
[1779960982661,31.06,73340.46,0.0,0.56373,0.00017,29.98459]
[1779960983004,31.06,73340.46,0.0,0.56373,0.00017,29.98459]
[1779960983071,31.06,73340.46,0.0,0.56373,0.00017,29.98459]
[1779960983093,31.06,73362.29,0.0,0.56737,0.00017,29.94785]
[1779960984158,31.06,73362.29,0.0,0.56736,0.00017,29.94786]
[1779960984198,31.06,73362.29,0.0,0.56736,0.00017,29.94786]
[1779960985095,31.06,73370.44,0.0,0.56872,0.00017,29.93351]
[1779960990100,31.06,73370.07,0.0,0.56866,0.00017,29.9342]
[1779960995106,31.06,73373.4,0.0,0.56921,0.00017,29.92556]
[1779961000111,31.06,73377.73,0.0,0.56993,0.00017,29.91775]
[1779961005116,31.06,73373.9,0.0,0.56929,0.00017,29.92473]
[1779961010121,31.06,73371.77,0.0,0.56893,0.00017,29.92857]
[1779961015126,31.07,73370.78,0.0,0.56877,0.00017,29.93036]
[1779961016126,31.07,73361.62,0.0,0.56724,0.00017,29.94649]
[1779961018129,31.07,73357.38,0.0,0.56654,0.00017,29.95381]
[1779961020130,31.07,73341.46,0.0,0.56389,0.00017,29.98042]
[1779961020876,31.07,73341.46,0.0,0.56389,0.00017,29.98042]
[1779961020977,31.07,73341.46,0.0,0.56389,0.00017,29.98041]
[1779961026136,31.06,73344.47,0.0,0.5644,0.00017,29.97542]
[1779961031141,31.06,73343.68,0.0,0.56427,0.00017,29.97666]
[1779961036149,31.06,73339.46,0.0,0.56357,0.00017,29.98348]
[1779961040677,31.05,73340.21,0.0,0.5637,0.00017,29.98221]
[1779961040863,31.05,73340.21,0.0,0.5637,0.00017,29.98221]
[1779961040965,31.05,73340.21,0.0,0.5637,0.00017,29.9822]
[1779961041445,31.05,73340.21,0.0,0.5637,0.00017,29.9822]
[1779961041532,31.05,73340.21,0.0,0.5637,0.00017,29.9822]
[1779961042167,31.05,73325.26,0.0,0.56121,0.00017,30.00587]
[1779961042487,31.05,73325.26,0.0,0.56121,0.00017,30.00587]
[1779961042850,31.05,73325.26,0.0,0.56121,0.00017,30.00587]
[1779961042887,31.05,73325.26,0.0,0.56121,0.00017,30.00587]
[1779961043117,31.05,73325.26,0.0,0.56121,0.00017,30.00587]
[1779961043168,31.05,73325.91,0.0,0.56132,0.00017,30.00485]
[1779961045615,31.05,73326.33,0.0,0.5614,0.00017,30.00418]
[1779961045633,31.05,73326.33,0.0,0.5614,0.00017,30.00418]
[1779961047205,31.05,73325.53,0.0,0.56126,0.00017,30.00541]
[1779961053178,31.05,73324.57,0.0,0.56111,0.00017,30.00417]
[1779961056181,31.05,73330.18,0.0,0.56204,0.00017,29.99545]
[1779961061186,31.05,73336.56,0.0,0.56311,0.00017,29.98529]
[1779961066191,31.05,73338.23,0.0,0.56339,0.00017,29.98256]
[1779961068193,31.05,73345.2,0.0,0.56455,0.00017,29.97116]
[1779961073198,31.05,73345.99,0.0,0.56468,0.00017,29.96987]
[1779961076469,31.05,73347.46,0.0,0.56492,0.00017,29.96746]
[1779961076500,31.05,73347.46,0.0,0.56492,0.00017,29.96746]
[1779961080206,31.05,73355.17,0.0,0.5662,0.00017,29.95453]
[1779961083210,31.05,73362.14,0.0,0.56736,0.00017,29.94256]
[1779961088218,31.05,73358.92,0.0,0.56682,0.00017,29.94818]
[1779961093223,31.06,73358.71,0.0,0.56678,0.00017,29.94859]
[1779961098228,31.06,73360.33,0.0,0.56705,0.00017,29.94583]
[1779961099360,31.06,73360.58,0.0,0.56709,0.00017,29.94539]
[1779961099406,31.06,73360.58,0.0,0.56709,0.00017,29.94539]
[1779961100230,31.06,73362.19,0.0,0.56736,0.00017,29.94262]
[1779961101457,31.06,73366.56,0.0,0.56808,0.00017,29.93496]
[1779961107237,31.06,73367.3,0.0,0.56821,0.00017,29.93366]
[1779961112242,31.06,73368.3,0.0,0.56838,0.00017,29.92921]
[1779961118190,31.06,73369.28,0.0,0.56854,0.00017,29.92749]
[1779961120203,31.06,73369.46,0.0,0.56857,0.00017,29.92719]
[1779961121210,31.06,73361.22,0.0,0.5672,0.00017,29.94166]
[1779961126245,31.06,73361.19,0.0,0.56719,0.00017,29.94174]
[1779961128774,31.06,73361.19,0.0,0.56719,0.00017,29.94175]
[1779961129267,31.06,73355.38,0.0,0.56622,0.00017,29.95174]
[1779961134272,31.06,73356.95,0.0,0.56648,0.00017,29.9491]
[1779961139277,31.07,73359.29,0.0,0.56687,0.00017,29.9451]
[1779961144282,31.07,73358.63,0.0,0.56676,0.00017,29.94625]
[1779961145283,31.07,73349.52,0.0,0.56524,0.00017,29.96169]
[1779961150288,31.06,73346.13,0.0,0.56468,0.00017,29.96729]
[1779961156294,31.06,73344.84,0.0,0.56447,0.00017,29.96934]
[1779961161298,31.06,73344.77,0.0,0.56447,0.00017,29.96941]
[1779961166303,31.05,73346.69,0.0,0.56479,0.00017,29.96618]
[1779961171308,31.05,73348.5,0.0,0.5651,0.00017,29.96042]
[1779961174543,31.05,73347.7,0.0,0.56497,0.00017,29.96173]
[1779961174580,31.05,73347.7,0.0,0.56497,0.00017,29.96173]
[1779961176313,31.05,73336.42,0.0,0.56309,0.00017,29.98015]
[1779961181318,31.05,73336.1,0.0,0.56304,0.00017,29.98058]
[1779961186323,31.04,73343.93,0.0,0.56435,0.00017,29.96778]
[1779961191328,31.04,73339.3,0.0,0.56359,0.00017,29.97529]
[1779961195331,31.04,73333.0,0.0,0.56254,0.00017,29.98535]
[1779961200337,31.03,73331.84,0.0,0.56236,0.00017,29.9871]
[1779961205342,31.03,73330.25,0.0,0.5621,0.00017,29.98954]
[1779961212349,31.02,73331.25,0.0,0.56227,0.00017,29.98783]
[1779961217354,31.02,73332.88,0.0,0.56255,0.00017,29.98517]
[1779961222359,31.01,73333.07,0.0,0.56259,0.00017,29.98479]
[1779961227364,31.01,73333.8,0.0,0.56272,0.00017,29.98355]
[1779961233370,31.0,73332.62,0.0,0.56253,0.00017,29.98264]
[1779961238375,31.0,73332.55,0.0,0.56253,0.00017,29.98268]
[1779961243379,31.0,73332.17,0.0,0.56247,0.00017,29.9832]
[1779961248384,30.99,73331.93,0.0,0.56244,0.00017,29.9835]
[1779961251387,30.99,73338.2,0.0,0.56349,0.00017,29.97339]
[1779961256392,30.99,73342.1,0.0,0.56414,0.00017,29.96697]
[1779961261400,30.99,73350.36,0.0,0.56553,0.00017,29.9532]
[1779961262403,30.99,73355.65,0.0,0.56641,0.00017,29.9442]
[1779961264405,30.99,73347.11,0.0,0.56498,0.00017,29.95865]
[1779961266409,30.99,73352.71,0.0,0.56592,0.00017,29.94921]
[1779961271414,30.99,73357.25,0.0,0.56667,0.00017,29.94145]
[1779961276419,30.99,73357.05,0.0,0.56664,0.00017,29.94183]
[1779961281424,30.99,73357.52,0.0,0.56671,0.00017,29.94105]
[1779961287374,30.99,73357.23,0.0,0.56666,0.00017,29.94161]
[1779961292440,30.99,73358.29,0.0,0.56684,0.00017,29.93712]
[1779961297443,31.0,73357.26,0.0,0.56666,0.00017,29.93894]
[1779961302450,31.0,73358.69,0.0,0.5669,0.00017,29.93651]
[1779961307455,31.0,73359.36,0.0,0.56701,0.00017,29.93539]
[1779961312460,31.0,73359.2,0.0,0.56698,0.00017,29.9357]
[1779961317465,31.0,73360.67,0.0,0.56722,0.00017,29.93317]
[1779961322470,31.0,73364.24,0.0,0.56781,0.00017,29.92696]
[1779961327475,31.0,73367.69,0.0,0.56839,0.00017,29.92086]
[1779961329043,31.0,73367.8,0.0,0.56841,0.00017,29.92066]
[1779961329100,31.0,73367.8,0.0,0.56841,0.00017,29.92066]
[1779961329120,31.0,73367.8,0.0,0.56841,0.00017,29.92066]
[1779961331188,31.0,73370.16,0.0,0.5688,0.00017,29.91646]
[1779961331235,31.0,73370.16,0.0,0.5688,0.00017,29.91646]
[1779961331255,31.0,73370.16,0.0,0.5688,0.00017,29.91645]
[1779961336343,31.0,73371.17,0.0,0.56897,0.00017,29.91467]
[1779961341346,31.01,73371.37,0.0,0.569,0.00017,29.91436]
[1779961341352,31.01,73371.37,0.0,0.569,0.00017,29.91436]
[1779961341385,31.01,73371.37,0.0,0.569,0.00017,29.91436]
[1779961341429,31.01,73371.37,0.0,0.569,0.00017,29.91437]
[1779961347495,31.01,73374.66,0.0,0.56954,0.00017,29.90848]
[1779961352500,31.01,73373.64,0.0,0.56937,0.00017,29.90767]
[1779961358506,31.01,73373.3,0.0,0.56931,0.00017,29.90834]
[1779961364512,31.02,73373.61,0.0,0.56936,0.00017,29.90784]
[1779961369517,31.02,73371.91,0.0,0.56907,0.00017,29.91094]
[1779961374522,31.02,73370.36,0.0,0.56881,0.00017,29.91376]
[1779961379527,31.02,73369.62,0.0,0.56868,0.00017,29.91512]
[1779961384532,31.02,73368.1,0.0,0.56843,0.00017,29.91786]
[1779961385333,31.02,73368.1,0.0,0.56843,0.00017,29.91786]
[1779961385667,31.02,73368.1,0.0,0.56843,0.00017,29.91786]
[1779961385736,31.02,73368.1,0.0,0.56843,0.00017,29.91786]
[1779961386534,31.02,73368.39,0.0,0.56848,0.00017,29.91735]
[1779961387686,31.02,73367.66,0.0,0.56836,0.00017,29.91865]
[1779961388401,31.02,73367.66,0.0,0.56835,0.00017,29.91866]
[1779961389537,31.02,73361.55,0.0,0.56734,0.00017,29.9294]
[1779961390538,31.02,73341.81,0.0,0.56405,0.00017,29.96275]
[1779961391539,31.02,73336.34,0.0,0.56314,0.00017,29.97162]
[1779961394055,31.02,73333.02,0.0,0.56258,0.00017,29.97691]
[1779961394099,31.02,73333.02,0.0,0.56258,0.00017,29.97691]
[1779961399552,31.02,73334.26,0.0,0.5628,0.00017,29.97487]
[1779961404557,31.01,73330.41,0.0,0.56216,0.00017,29.9809]
[1779961409563,31.01,73332.03,0.0,0.56244,0.00017,29.97826]
[1779961411237,31.01,73335.12,0.0,0.56295,0.00017,29.97331]
[1779961411280,31.01,73335.12,0.0,0.56295,0.00017,29.97331]
[1779961413567,31.01,73350.34,0.0,0.56549,0.00017,29.94563]
[1779961418572,31.01,73352.52,0.0,0.56585,0.00017,29.942]
[1779961423577,31.02,73354.78,0.0,0.56623,0.00017,29.93822]
[1779961428582,31.02,73356.94,0.0,0.56658,0.00017,29.93455]
[1779961433586,31.02,73358.84,0.0,0.5669,0.00017,29.93133]
[1779961435588,31.02,73364.91,0.0,0.56791,0.00017,29.92073]
[1779961440593,31.02,73363.54,0.0,0.56768,0.00017,29.92316]
[1779961445598,31.02,73364.2,0.0,0.56779,0.00017,29.92201]
[1779961450603,31.02,73369.15,0.0,0.56861,0.00017,29.91326]
[1779961455608,31.02,73373.44,0.0,0.56933,0.00017,29.90554]
[1779961455850,31.02,73373.44,0.0,0.56933,0.00017,29.90554]
[1779961455904,31.02,73373.44,0.0,0.56933,0.00017,29.90554]
[1779961457564,31.02,73373.44,0.0,0.56933,0.00017,29.90553]
[1779961457578,31.02,73373.44,0.0,0.56933,0.00017,29.90551]
[1779961459790,31.02,73378.46,0.0,0.57016,0.00017,29.89642]
[1779961465618,31.02,73381.0,0.0,0.57058,0.00017,29.89185]
[1779961470625,31.03,73379.56,0.0,0.57033,0.00017,29.89456]
[1779961475630,31.03,73378.33,0.0,0.57013,0.00017,29.89419]
[1779961480635,31.03,73377.74,0.0,0.57002,0.00017,29.89532]
[1779961485646,31.03,73376.71,0.0,0.56985,0.00017,29.89726]
[1779961490661,31.04,73375.11,0.0,0.56958,0.00017,29.90022]
[1779961495669,31.04,73374.22,0.0,0.56943,0.00017,29.90186]
[1779961500674,31.04,73375.49,0.0,0.56963,0.00017,29.89962]
[1779961505679,31.04,73375.29,0.0,0.5696,0.00017,29.90003]
[1779961511684,31.04,73373.99,0.0,0.56938,0.00017,29.90245]
[1779961512179,31.04,73373.99,0.0,0.56938,0.00017,29.90245]
[1779961512906,31.05,73373.99,0.0,0.56938,0.00017,29.90246]
[1779961512996,31.05,73373.99,0.0,0.56938,0.00017,29.90246]
[1779961513686,31.05,73374.13,0.0,0.5694,0.00017,29.9022]
[1779961514687,31.05,73381.67,0.0,0.57065,0.00017,29.88845]
[1779961515688,31.05,73386.82,0.0,0.57151,0.00017,29.87887]
[1779961515925,31.05,73386.82,0.0,0.57151,0.00017,29.87887]
[1779961515974,31.05,73386.82,0.0,0.57151,0.00017,29.87887]
[1779961516689,31.05,73384.95,0.0,0.5712,0.00017,29.88237]
[1779961521694,31.05,73380.59,0.0,0.57047,0.00017,29.89051]
[1779961526699,31.05,73380.05,0.0,0.57037,0.00017,29.89158]
[1779961531704,31.05,73379.85,0.0,0.57034,0.00017,29.8893]
[1779961536709,31.06,73379.15,0.0,0.57022,0.00017,29.89064]
[1779961541714,31.06,73377.49,0.0,0.56994,0.00017,29.89373]
[1779961545375,31.06,73378.74,0.0,0.57014,0.00017,29.89149]
[1779961545426,31.06,73378.74,0.0,0.57014,0.00017,29.89149]
[1779961545498,31.06,73378.74,0.0,0.57014,0.00017,29.8915]
[1779961550725,31.06,73377.56,0.0,0.56994,0.00017,29.8937]
[1779961553792,31.06,73377.81,0.0,0.56998,0.00017,29.89328]
[1779961554729,31.07,73377.82,0.0,0.56998,0.00017,29.89328]
[1779961557732,31.07,73384.2,0.0,0.57104,0.00017,29.88159]
[1779961562737,31.07,73384.92,0.0,0.57115,0.00017,29.88033]
[1779961567742,31.07,73389.0,0.0,0.57182,0.00017,29.87279]
[1779961572751,31.08,73390.84,0.0,0.57212,0.00017,29.86943]
[1779961573752,31.08,73400.44,0.0,0.57371,0.00017,29.85107]
[1779961574752,31.08,73400.44,0.0,0.57371,0.00017,29.85108]
[1779961574840,31.08,73400.44,0.0,0.57371,0.00017,29.85108]
[1779961574894,31.08,73400.44,0.0,0.57371,0.00017,29.85108]
[1779961575754,31.08,73413.3,0.0,0.57584,0.00017,29.82577]
[1779961579758,31.08,73406.79,0.0,0.57476,0.00017,29.83878]
[1779961582761,31.08,73401.02,0.0,0.57381,0.00017,29.84997]
[1779961587766,31.07,73399.62,0.0,0.57359,0.00017,29.85252]
[1779961592771,31.07,73399.92,0.0,0.57365,0.00017,29.84906]
[1779961597776,31.06,73402.35,0.0,0.57407,0.00017,29.84419]
[1779961602788,31.06,73401.63,0.0,0.57396,0.00017,29.84543]
[1779961607793,31.05,73402.85,0.0,0.57417,0.00017,29.8429]
[1779961612798,31.04,73400.01,0.0,0.57371,0.00017,29.84828]
[1779961617803,31.04,73400.12,0.0,0.57374,0.00017,29.8479]
[1779961618458,31.04,73400.12,0.0,0.57374,0.00017,29.8479]
[1779961618474,31.04,73400.12,0.0,0.57374,0.00017,29.8479]
[1779961618537,31.04,73400.12,0.0,0.57374,0.00017,29.8479]
[1779961618804,31.04,73401.13,0.0,0.57391,0.00017,29.84591]
[1779961622488,31.04,73403.78,0.0,0.57434,0.00017,29.84083]
[1779961622808,31.04,73404.62,0.0,0.57448,0.00017,29.8392]
[1779961628814,31.04,73406.57,0.0,0.57481,0.00017,29.83531]
[1779961633820,31.04,73413.56,0.0,0.57597,0.00017,29.82136]
[1779961635536,31.04,73413.56,0.0,0.57597,0.00017,29.82134]
[1779961635660,31.04,73413.56,0.0,0.57597,0.00017,29.82134]
[1779961635813,31.04,73413.56,0.0,0.57597,0.00017,29.82135]
[1779961636823,31.04,73429.32,0.0,0.57858,0.00017,29.78902]
[1779961638486,31.04,73430.07,0.0,0.5787,0.00017,29.78744]
[1779961638540,31.04,73430.07,0.0,0.5787,0.00017,29.78744]
[1779961638689,31.04,73430.07,0.0,0.5787,0.00017,29.78745]
[1779961643875,31.04,73434.15,0.0,0.57938,0.00017,29.77887]
[1779961649870,31.04,73438.82,0.0,0.58015,0.00017,29.76893]
[1779961652497,31.04,73437.09,0.0,0.57987,0.00017,29.7699]
[1779961657889,31.04,73438.55,0.0,0.58011,0.00017,29.7668]
[1779961662894,31.04,73441.05,0.0,0.58052,0.00017,29.76141]
[1779961667901,31.04,73441.22,0.0,0.58055,0.00017,29.76102]
[1779961669463,31.04,73441.22,0.0,0.58055,0.00017,29.76102]
[1779961669775,31.04,73441.22,0.0,0.58055,0.00017,29.76102]
[1779961670819,31.04,73441.22,0.0,0.58055,0.00017,29.76101]
[1779961671905,31.04,73421.91,0.0,0.57736,0.00017,29.80163]
[1779961676912,31.04,73420.66,0.0,0.57716,0.00017,29.80412]
[1779961681917,31.03,73421.57,0.0,0.57731,0.00017,29.80219]
[1779961686922,31.03,73423.35,0.0,0.57761,0.00017,29.79843]
[1779961688087,31.03,73425.01,0.0,0.57789,0.00017,29.79501]
[1779961688846,31.03,73425.01,0.0,0.57789,0.00017,29.795]
[1779961689925,31.03,73434.9,0.0,0.57953,0.00017,29.77424]
[1779961691082,31.03,73438.56,0.0,0.58013,0.00017,29.76645]
[1779961696932,31.03,73440.62,0.0,0.58047,0.00017,29.76201]
[1779961701937,31.03,73443.26,0.0,0.58091,0.00017,29.75628]
[1779961706942,31.03,73448.64,0.0,0.5818,0.00017,29.74456]
[1779961711948,31.03,73443.86,0.0,0.58101,0.00017,29.75228]
[1779961716953,31.03,73444.23,0.0,0.58108,0.00017,29.75148]
[1779961721958,31.03,73444.6,0.0,0.58114,0.00017,29.75068]
[1779961726963,31.03,73444.21,0.0,0.58107,0.00017,29.75152]
[1779961731968,31.03,73444.92,0.0,0.58119,0.00017,29.75]
[1779961736973,31.03,73445.9,0.0,0.58135,0.00017,29.74787]
[1779961741978,31.03,73446.49,0.0,0.58145,0.00017,29.74658]
[1779961747984,31.03,73446.05,0.0,0.58137,0.00017,29.74755]
[1779961752989,31.03,73444.49,0.0,0.58112,0.00017,29.75096]
[1779961757994,31.03,73444.24,0.0,0.58108,0.00017,29.75149]
[1779961764000,31.03,73443.32,0.0,0.58092,0.00017,29.7535]
[1779961769005,31.03,73442.18,0.0,0.58074,0.00017,29.75595]
[1779961774011,31.03,73442.53,0.0,0.5808,0.00017,29.75246]
[1779961779025,31.03,73444.09,0.0,0.58106,0.00017,29.74908]
[1779961784032,31.03,73445.43,0.0,0.58128,0.00017,29.74617]
[1779961789039,31.03,73447.35,0.0,0.5816,0.00017,29.74199]
[1779961794044,31.03,73447.14,0.0,0.58156,0.00017,29.74247]
[1779961799050,31.03,73446.46,0.0,0.58145,0.00017,29.74395]
[1779961805055,31.03,73439.72,0.0,0.58033,0.00017,29.75857]
[1779961811064,31.03,73441.27,0.0,0.58059,0.00017,29.75521]
[1779961816075,31.03,73442.52,0.0,0.5808,0.00017,29.75249]
[1779961821080,31.03,73442.87,0.0,0.58085,0.00017,29.75173]
[1779961826085,31.03,73444.8,0.0,0.58117,0.00017,29.74754]
[1779961831090,31.03,73445.13,0.0,0.58123,0.00017,29.74411]
[1779961836095,31.03,73445.61,0.0,0.58131,0.00017,29.74307]
[1779961842101,31.03,73445.89,0.0,0.58136,0.00017,29.74247]
[1779961847106,31.03,73449.14,0.0,0.5819,0.00017,29.73537]
[1779961853112,31.03,73450.19,0.0,0.58207,0.00017,29.7331]
[1779961858117,31.03,73450.52,0.0,0.58212,0.00017,29.7324]
[1779961860119,31.03,73440.87,0.0,0.58052,0.00017,29.75345]
[1779961865133,31.03,73436.34,0.0,0.57977,0.00017,29.76315]
[1779961865693,31.03,73436.34,0.0,0.57977,0.00017,29.76315]
[1779961866125,31.04,73436.39,0.0,0.57978,0.00017,29.76306]
[1779961867126,31.04,73430.15,0.0,0.57875,0.00017,29.77625]
[1779961871130,31.03,73421.27,0.0,0.57728,0.00017,29.79468]
[1779961875135,31.03,73433.15,0.0,0.57925,0.00017,29.7699]
[1779961877137,31.03,73441.67,0.0,0.58066,0.00017,29.75171]
[1779961882142,31.03,73440.83,0.0,0.58052,0.00017,29.75351]
[1779961887147,31.03,73439.6,0.0,0.58032,0.00017,29.75612]
[1779961892152,31.03,73437.82,0.0,0.58003,0.00017,29.75722]
[1779961897158,31.03,73436.47,0.0,0.5798,0.00017,29.7601]
[1779961902163,31.03,73435.91,0.0,0.57971,0.00017,29.76131]
[1779961907168,31.03,73435.97,0.0,0.57972,0.00017,29.7612]
[1779961912173,31.03,73437.29,0.0,0.57994,0.00017,29.75839]
[1779961918179,31.03,73436.27,0.0,0.57977,0.00017,29.76058]
[1779961923184,31.04,73435.5,0.0,0.57964,0.00017,29.76223]
[1779961928189,31.04,73437.33,0.0,0.57994,0.00017,29.75836]
[1779961933194,31.04,73440.34,0.0,0.58044,0.00017,29.7519]
[1779961938199,31.04,73440.96,0.0,0.58054,0.00017,29.75055]
[1779961943204,31.03,73440.94,0.0,0.58054,0.00017,29.75059]
[1779961948209,31.03,73440.57,0.0,0.58048,0.00017,29.75136]
[1779961953214,31.03,73439.57,0.0,0.58032,0.00017,29.75078]
[1779961958219,31.03,73437.07,0.0,0.57991,0.00017,29.75613]
[1779961963224,31.03,73436.91,0.0,0.57988,0.00017,29.75648]
[1779961968229,31.03,73437.67,0.0,0.58001,0.00017,29.75485]
[1779961973234,31.04,73433.71,0.0,0.57935,0.00017,29.76331]
[1779961978239,31.04,73433.34,0.0,0.57928,0.00017,29.76413]
[1779961981242,31.04,73427.07,0.0,0.57825,0.00017,29.7773]
[1779961986247,31.04,73428.21,0.0,0.57843,0.00017,29.77497]
[1779961991157,31.04,73428.23,0.0,0.57843,0.00017,29.77497]
[1779961991242,31.04,73428.23,0.0,0.57843,0.00017,29.77498]
[1779961992254,31.04,73433.44,0.0,0.57929,0.00017,29.76403]
[1779961994163,31.04,73433.44,0.0,0.57929,0.00017,29.76404]
[1779961995257,31.04,73453.44,0.0,0.5826,0.00017,29.72071]
[1779961995278,31.04,73453.44,0.0,0.5826,0.00017,29.72071]
[1779962001263,31.04,73447.25,0.0,0.58157,0.00017,29.7344]
[1779962006268,31.04,73447.03,0.0,0.58154,0.00017,29.73489]
[1779962011273,31.04,73440.41,0.0,0.58045,0.00017,29.74655]
[1779962017279,31.04,73443.0,0.0,0.58088,0.00017,29.74093]
[1779962022284,31.04,73442.36,0.0,0.58077,0.00017,29.74232]
[1779962027289,31.04,73441.96,0.0,0.58071,0.00017,29.74316]
[1779962033294,31.04,73440.8,0.0,0.58051,0.00017,29.74565]
[1779962038299,31.04,73446.24,0.0,0.58141,0.00017,29.73385]
[1779962043305,31.04,73445.62,0.0,0.58131,0.00017,29.73523]
[1779962048310,31.04,73444.94,0.0,0.5812,0.00017,29.7367]
[1779962053316,31.04,73444.06,0.0,0.58105,0.00017,29.73862]
[1779962058321,31.04,73442.29,0.0,0.58076,0.00017,29.74245]
[1779962063326,31.04,73439.8,0.0,0.58035,0.00017,29.7478]
[1779962068331,31.04,73440.11,0.0,0.5804,0.00017,29.74713]
[1779962073336,31.04,73440.13,0.0,0.58041,0.00017,29.74435]
[1779962078341,31.04,73437.67,0.0,0.58,0.00017,29.74962]
[1779962083345,31.04,73436.77,0.0,0.57985,0.00017,29.75153]
[1779962088350,31.04,73437.38,0.0,0.57995,0.00017,29.75025]
[1779962093356,31.04,73435.85,0.0,0.5797,0.00017,29.75353]
[1779962098361,31.04,73435.66,0.0,0.57967,0.00017,29.75394]
[1779962103366,31.04,73436.35,0.0,0.57978,0.00017,29.7525]
[1779962108371,31.04,73436.92,0.0,0.57987,0.00017,29.75128]
[1779962113378,31.04,73445.42,0.0,0.58128,0.00017,29.73297]
[1779962118383,31.04,73445.46,0.0,0.58129,0.00017,29.73289]
[1779962123388,31.04,73447.84,0.0,0.58168,0.00017,29.72771]
[1779962128394,31.04,73445.46,0.0,0.58129,0.00017,29.73291]
[1779962133399,31.04,73445.48,0.0,0.58129,0.00017,29.73015]
[1779962138404,31.04,73444.76,0.0,0.58117,0.00017,29.73172]
[1779962143416,31.04,73444.63,0.0,0.58115,0.00017,29.73202]
[1779962148421,31.04,73443.45,0.0,0.58096,0.00017,29.73459]
[1779962153426,31.04,73443.03,0.0,0.58089,0.00017,29.73548]
[1779962159432,31.05,73446.75,0.0,0.5815,0.00017,29.72741]
[1779962164437,31.05,73445.5,0.0,0.58129,0.00017,29.73014]
[1779962169442,31.05,73445.54,0.0,0.5813,0.00017,29.73007]
[1779962174447,31.05,73444.91,0.0,0.5812,0.00017,29.73144]
[1779962179452,31.05,73445.09,0.0,0.58123,0.00017,29.73107]
[1779962184457,31.05,73440.63,0.0,0.58049,0.00017,29.74069]
[1779962189462,31.05,73440.65,0.0,0.58049,0.00017,29.74065]
[1779962195468,31.04,73440.35,0.0,0.58045,0.00017,29.73855]
[1779962200473,31.04,73440.11,0.0,0.58041,0.00017,29.73905]
[1779962205478,31.04,73441.13,0.0,0.58058,0.00017,29.73683]
[1779962210486,31.04,73440.6,0.0,0.58049,0.00017,29.73797]
[1779962215491,31.04,73440.15,0.0,0.58042,0.00017,29.73892]
[1779962221497,31.04,73436.92,0.0,0.57989,0.00017,29.74585]
[1779962226502,31.04,73436.17,0.0,0.57976,0.00017,29.74746]
[1779962231507,31.04,73436.89,0.0,0.57988,0.00017,29.74593]
[1779962236512,31.04,73437.42,0.0,0.57997,0.00017,29.74481]
[1779962241517,31.04,73438.4,0.0,0.58013,0.00017,29.74272]
[1779962246522,31.04,73438.78,0.0,0.58019,0.00017,29.7419]
[1779962251527,31.04,73439.0,0.0,0.58023,0.00017,29.73869]
[1779962256533,31.04,73439.24,0.0,0.58027,0.00017,29.73817]
[1779962262539,31.04,73438.68,0.0,0.58018,0.00017,29.73939]
[1779962267544,31.04,73438.95,0.0,0.58023,0.00017,29.7388]
[1779962273245,31.04,73438.94,0.0,0.58022,0.00017,29.73882]
[1779962278555,31.04,73439.97,0.0,0.5804,0.00017,29.73659]
[1779962284562,31.04,73440.07,0.0,0.58041,0.00017,29.73636]
[1779962289567,31.04,73439.85,0.0,0.58038,0.00017,29.73685]
[1779962294572,31.04,73437.1,0.0,0.57992,0.00017,29.74274]
[1779962299577,31.04,73437.17,0.0,0.57993,0.00017,29.74259]
[1779962304985,31.04,73437.03,0.0,0.57991,0.00017,29.74289]
[1779962311588,31.04,73433.54,0.0,0.57934,0.00017,29.74762]
[1779962317594,31.05,73434.21,0.0,0.57944,0.00017,29.74624]
[1779962322599,31.05,73435.16,0.0,0.5796,0.00017,29.74426]
[1779962328606,31.05,73431.66,0.0,0.57902,0.00017,29.75169]
[1779962333611,31.05,73429.76,0.0,0.5787,0.00017,29.75572]
[1779962338616,31.05,73430.45,0.0,0.57881,0.00017,29.75434]
[1779962343621,31.05,73433.07,0.0,0.57924,0.00017,29.74886]
[1779962348626,31.05,73433.24,0.0,0.57927,0.00017,29.74854]
[1779962353631,31.05,73433.45,0.0,0.5793,0.00017,29.74811]
[1779962358636,31.05,73433.48,0.0,0.5793,0.00017,29.74808]
[1779962364642,31.06,73430.13,0.0,0.57875,0.00017,29.75518]
[1779962369647,31.06,73433.67,0.0,0.57933,0.00017,29.74777]
[1779962374652,31.06,73433.85,0.0,0.57936,0.00017,29.74469]
[1779962379657,31.06,73434.94,0.0,0.57954,0.00017,29.74239]
[1779962384662,31.06,73434.98,0.0,0.57955,0.00017,29.74232]
[1779962389667,31.06,73433.84,0.0,0.57936,0.00017,29.74477]
[1779962394672,31.06,73433.83,0.0,0.57935,0.00017,29.74482]
[1779962399677,31.06,73434.93,0.0,0.57953,0.00017,29.74251]
[1779962404683,31.06,73431.06,0.0,0.57889,0.00017,29.75071]
[1779962409688,31.06,73430.54,0.0,0.5788,0.00017,29.75183]
[1779962414693,31.07,73430.85,0.0,0.57885,0.00017,29.75123]
[1779962419698,31.07,73431.9,0.0,0.57902,0.00017,29.74906]
[1779962424703,31.07,73433.01,0.0,0.5792,0.00017,29.74676]
[1779962429708,31.07,73432.8,0.0,0.57917,0.00017,29.74724]
[1779962434713,31.07,73436.54,0.0,0.57979,0.00017,29.73659]
[1779962439718,31.07,73432.97,0.0,0.5792,0.00017,29.74417]
[1779962444723,31.07,73434.15,0.0,0.57939,0.00017,29.74172]
[1779962449728,31.07,73433.84,0.0,0.57934,0.00017,29.74239]
[1779962454733,31.07,73436.13,0.0,0.57972,0.00017,29.73755]
[1779962459738,31.07,73436.14,0.0,0.57972,0.00017,29.73754]
[1779962465744,31.07,73443.07,0.0,0.58086,0.00017,29.72269]
[1779962471749,31.07,73440.49,0.0,0.58044,0.00017,29.72823]
[1779962473763,31.07,73435.32,0.0,0.57958,0.00017,29.73928]
[1779962478771,31.07,73432.3,0.0,0.57908,0.00017,29.74568]
[1779962483776,31.07,73432.06,0.0,0.57904,0.00017,29.74623]
[1779962488781,31.07,73430.25,0.0,0.57874,0.00017,29.75007]
[1779962493786,31.08,73430.33,0.0,0.57875,0.00017,29.74722]
[1779962498791,31.08,73430.85,0.0,0.57884,0.00017,29.74611]
[1779962503796,31.07,73429.01,0.0,0.57854,0.00017,29.74991]
[1779962508801,31.07,73429.36,0.0,0.5786,0.00017,29.74915]
[1779962513806,31.07,73428.11,0.0,0.5784,0.00017,29.75172]
[1779962518811,31.07,73430.49,0.0,0.57879,0.00017,29.74672]
[1779962523816,31.07,73430.09,0.0,0.57873,0.00017,29.74752]
[1779962528821,31.07,73430.24,0.0,0.57876,0.00017,29.74716]
[1779962529622,31.07,73430.24,0.0,0.57876,0.00017,29.74716]
[1779962529633,31.07,73430.24,0.0,0.57876,0.00017,29.74716]
[1779962534827,31.07,73428.85,0.0,0.57853,0.00017,29.75003]
[1779962539832,31.07,73423.95,0.0,0.57771,0.00017,29.76025]
[1779962544837,31.07,73424.98,0.0,0.57788,0.00017,29.75822]
[1779962549842,31.08,73422.72,0.0,0.5775,0.00017,29.76298]
[1779962554847,31.08,73419.64,0.0,0.57699,0.00017,29.76667]
[1779962558851,31.08,73412.25,0.0,0.57576,0.00017,29.78166]
[1779962563194,31.08,73409.1,0.0,0.57523,0.00017,29.78798]
[1779962563245,31.08,73409.1,0.0,0.57523,0.00017,29.78798]
[1779962563856,31.08,73408.47,0.0,0.57513,0.00017,29.78927]
[1779962564857,31.08,73418.04,0.0,0.57671,0.00017,29.7701]
[1779962569862,31.09,73422.53,0.0,0.57744,0.00017,29.76111]
[1779962572865,31.09,73427.73,0.0,0.5783,0.00017,29.75043]
[1779962577870,31.1,73432.11,0.0,0.57901,0.00017,29.74142]
[1779962578566,31.1,73432.11,0.0,0.57901,0.00017,29.74142]
[1779962578735,31.1,73432.11,0.0,0.57901,0.00017,29.74142]
[1779962578786,31.1,73432.11,0.0,0.57901,0.00017,29.74144]
[1779962579872,31.1,73421.63,0.0,0.57727,0.00017,29.7632]
[1779962580873,31.1,73414.91,0.0,0.57616,0.00017,29.77686]
[1779962581176,31.1,73414.91,0.0,0.57616,0.00017,29.77686]
[1779962584474,31.1,73412.26,0.0,0.57572,0.00017,29.78223]
[1779962584513,31.1,73412.26,0.0,0.57572,0.00017,29.78223]
[1779962584543,31.1,73412.26,0.0,0.57572,0.00017,29.78225]
[1779962589882,31.11,73408.76,0.0,0.57513,0.00017,29.78933]
[1779962594887,31.11,73406.92,0.0,0.57482,0.00017,29.79309]
[1779962599892,31.11,73405.47,0.0,0.57457,0.00017,29.79607]
[1779962604903,31.12,73403.74,0.0,0.57427,0.00017,29.79961]
[1779962609908,31.12,73402.58,0.0,0.57407,0.00017,29.80201]
[1779962614913,31.13,73401.76,0.0,0.57393,0.00017,29.80102]
[1779962619918,31.14,73401.57,0.0,0.57388,0.00017,29.80155]
[1779962624923,31.14,73402.99,0.0,0.57411,0.00017,29.79893]
[1779962630522,31.15,73403.05,0.0,0.57411,0.00017,29.79898]
[1779962633881,31.15,73408.28,0.0,0.57497,0.00017,29.78882]
[1779962638916,31.16,73407.41,0.0,0.57481,0.00017,29.79072]
[1779962643942,31.16,73407.22,0.0,0.57477,0.00017,29.79127]
[1779962648947,31.17,73408.01,0.0,0.57489,0.00017,29.78987]
[1779962653952,31.17,73408.68,0.0,0.57499,0.00017,29.78873]
[1779962659958,31.18,73409.36,0.0,0.57508,0.00017,29.78761]
[1779962664963,31.19,73408.82,0.0,0.57498,0.00017,29.78883]
[1779962669968,31.19,73408.28,0.0,0.57488,0.00017,29.79007]
[1779962674973,31.2,73408.27,0.0,0.57487,0.00017,29.78754]
[1779962679978,31.21,73408.53,0.0,0.5749,0.00017,29.7872]
[1779962684983,31.21,73408.42,0.0,0.57487,0.00017,29.78757]
[1779962687986,31.21,73402.43,0.0,0.57388,0.00017,29.79931]
[1779962692991,31.22,73397.55,0.0,0.57307,0.00017,29.8088]
[1779962695328,31.22,73397.47,0.0,0.57305,0.00017,29.809]
[1779962695994,31.22,73397.5,0.0,0.57305,0.00017,29.80898]
[1779962698997,31.22,73391.1,0.0,0.57199,0.00017,29.82115]
[1779962700862,31.22,73387.43,0.0,0.57138,0.00017,29.82801]
[1779962700918,31.22,73387.43,0.0,0.57138,0.00017,29.82801]
[1779962706006,31.23,73390.99,0.0,0.57196,0.00017,29.82144]
[1779962714013,31.23,73391.56,0.0,0.57205,0.00017,29.82051]
[1779962719018,31.23,73388.01,0.0,0.57146,0.00017,29.8272]
[1779962724025,31.24,73387.38,0.0,0.57135,0.00017,29.82842]
[1779962729030,31.24,73393.67,0.0,0.57238,0.00017,29.81675]
[1779962731032,31.24,73401.8,0.0,0.57373,0.00017,29.79858]
[1779962733034,31.24,73408.14,0.0,0.57477,0.00017,29.78631]
[1779962738039,31.25,73408.59,0.0,0.57483,0.00017,29.78559]
[1779962743044,31.26,73408.23,0.0,0.57476,0.00016,29.78644]
[1779962748050,31.26,73409.33,0.0,0.57493,0.00016,29.78444]
[1779962753055,31.27,73408.96,0.0,0.57486,0.00016,29.78532]
[1779962758059,31.27,73412.07,0.0,0.57536,0.00016,29.77936]
[1779962763064,31.28,73413.74,0.0,0.57563,0.00016,29.77623]
[1779962768069,31.28,73414.69,0.0,0.57577,0.00016,29.77451]
[1779962774078,31.29,73416.25,0.0,0.57601,0.00016,29.77162]
[1779962779083,31.3,73417.21,0.0,0.57616,0.00016,29.76988]
[1779962783089,31.3,73424.07,0.0,0.57728,0.00016,29.75613]
[1779962783823,31.3,73424.07,0.0,0.57728,0.00016,29.75613]
[1779962783859,31.3,73424.07,0.0,0.57728,0.00016,29.75613]
[1779962785091,31.3,73431.57,0.0,0.57852,0.00016,29.74076]
[1779962790096,31.3,73434.03,0.0,0.57892,0.00016,29.73572]
[1779962795101,31.3,73433.55,0.0,0.57884,0.00016,29.73408]
[1779962799105,31.3,73439.6,0.0,0.57983,0.00016,29.72136]
[1779962800271,31.3,73439.51,0.0,0.57982,0.00016,29.72154]
[1779962801060,31.3,73439.51,0.0,0.57982,0.00016,29.72152]
[1779962803715,31.3,73441.81,0.0,0.5802,0.00016,29.71662]
[1779962809116,31.3,73440.73,0.0,0.58003,0.00016,29.7188]
[1779962814123,31.3,73440.15,0.0,0.57994,0.00016,29.71995]
[1779962819129,31.29,73439.11,0.0,0.57977,0.00016,29.72207]
[1779962824134,31.29,73441.03,0.0,0.5801,0.00016,29.71792]
[1779962828138,31.29,73435.22,0.0,0.57914,0.00016,29.7301]
[1779962834144,31.29,73434.52,0.0,0.57903,0.00016,29.73151]
[1779962839149,31.29,73437.94,0.0,0.5796,0.00016,29.72428]
[1779962844154,31.28,73435.3,0.0,0.57917,0.00016,29.72976]
[1779962847630,31.28,73434.25,0.0,0.579,0.00016,29.73192]
[1779962847703,31.28,73434.25,0.0,0.579,0.00016,29.7319]
[1779962849159,31.28,73427.33,0.0,0.57786,0.00016,29.7462]
[1779962853163,31.28,73409.53,0.0,0.57494,0.00016,29.77913]
[1779962858168,31.28,73411.2,0.0,0.57522,0.00016,29.77587]
[1779962863173,31.28,73416.99,0.0,0.57617,0.00016,29.76439]
[1779962868178,31.28,73419.26,0.0,0.57654,0.00016,29.75986]
[1779962873183,31.28,73420.18,0.0,0.57669,0.00016,29.75801]
[1779962878188,31.28,73421.15,0.0,0.57686,0.00016,29.75597]
[1779962883193,31.28,73427.13,0.0,0.57785,0.00016,29.74374]
[1779962885195,31.28,73432.54,0.0,0.57874,0.00016,29.73255]
[1779962890204,31.28,73434.63,0.0,0.57908,0.00016,29.72816]
[1779962895209,31.27,73432.16,0.0,0.57868,0.00016,29.73327]
[1779962900214,31.27,73432.45,0.0,0.57873,0.00016,29.73264]
[1779962905218,31.27,73432.4,0.0,0.57872,0.00016,29.73273]
[1779962910223,31.27,73431.87,0.0,0.57864,0.00016,29.7338]
[1779962915866,31.27,73431.99,0.0,0.57866,0.00016,29.7308]
[1779962922236,31.27,73432.65,0.0,0.57877,0.00016,29.7294]
[1779962927241,31.27,73432.64,0.0,0.57877,0.00016,29.7294]
[1779962932247,31.27,73431.99,0.0,0.57867,0.00016,29.73071]
[1779962937252,31.27,73431.29,0.0,0.57856,0.00016,29.73214]
[1779962942257,31.27,73431.51,0.0,0.57859,0.00016,29.73167]
[1779962952124,31.27,73431.57,0.0,0.57861,0.00016,29.7315]
[1779962957272,31.27,73420.38,0.0,0.57676,0.00016,29.75441]
[1779962962277,31.26,73423.62,0.0,0.57731,0.00016,29.74771]
[1779962968283,31.26,73424.0,0.0,0.57738,0.00016,29.74677]
[1779962974278,31.25,73424.45,0.0,0.57747,0.00016,29.74296]
[1779962979299,31.25,73427.33,0.0,0.57795,0.00016,29.73705]
[1779962984304,31.25,73427.04,0.0,0.5779,0.00016,29.73762]
[1779962989309,31.25,73427.37,0.0,0.57795,0.00016,29.73692]
[1779962995424,31.25,73427.38,0.0,0.57796,0.00016,29.73688]
[1779963001325,31.25,73427.19,0.0,0.57793,0.00016,29.73725]
[1779963006331,31.25,73430.8,0.0,0.57852,0.00016,29.72981]
[1779963011335,31.25,73435.17,0.0,0.57924,0.00016,29.72066]
[1779963016340,31.25,73433.94,0.0,0.57904,0.00016,29.7232]
[1779963021344,31.24,73435.08,0.0,0.57923,0.00016,29.72078]
[1779963026349,31.24,73434.97,0.0,0.57922,0.00016,29.72097]
[1779963031252,31.24,73439.12,0.0,0.5799,0.00016,29.71219]
[1779963031852,31.24,73439.12,0.0,0.57991,0.00016,29.70945]
[1779963032038,31.24,73439.12,0.0,0.57991,0.00016,29.70945]
[1779963032132,31.24,73439.12,0.0,0.57991,0.00016,29.70945]
[1779963033363,31.24,73452.33,0.0,0.58208,0.00016,29.681]
[1779963033615,31.24,73452.33,0.0,0.58208,0.00016,29.681]
[1779963034628,31.24,73452.33,0.0,0.58208,0.00016,29.681]
[1779963034677,31.24,73452.33,0.0,0.58208,0.00016,29.681]
[1779963034775,31.24,73452.33,0.0,0.58208,0.00016,29.681]
[1779963037367,31.24,73458.49,0.0,0.5831,0.00016,29.66745]
[1779963038876,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963039047,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963039160,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963039232,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963039349,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963039334,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963040370,31.24,73458.24,0.0,0.58305,0.00016,29.66802]
[1779963041096,31.24,73458.24,0.0,0.58305,0.00016,29.66802]
[1779963041121,31.24,73458.24,0.0,0.58305,0.00016,29.66802]
[1779963041371,31.24,73484.41,0.0,0.58735,0.00016,29.60833]
[1779963044374,31.24,73492.2,0.0,0.58863,0.00016,29.58978]
[1779963049379,31.24,73494.75,0.0,0.58906,0.00016,29.58348]
[1779963054384,31.23,73497.12,0.0,0.58946,0.00016,29.57762]
[1779963059389,31.23,73497.82,0.0,0.58958,0.00016,29.57579]
[1779963064394,31.22,73498.02,0.0,0.58962,0.00016,29.57514]
[1779963066083,31.22,73497.47,0.0,0.58953,0.00016,29.57643]
[1779963066328,31.22,73497.47,0.0,0.58953,0.00016,29.57643]
[1779963066396,31.22,73498.73,0.0,0.58974,0.00016,29.57336]
[1779963066584,31.22,73498.73,0.0,0.58974,0.00016,29.57336]
[1779963066668,31.22,73498.73,0.0,0.58974,0.00016,29.57336]
[1779963066746,31.22,73498.73,0.0,0.58974,0.00016,29.57336]
[1779963067398,31.22,73499.23,0.0,0.58982,0.00016,29.57212]
[1779963069399,31.22,73512.68,0.0,0.59203,0.00016,29.53891]
[1779963069416,31.22,73512.68,0.0,0.59203,0.00016,29.53891]
[1779963069454,31.22,73512.68,0.0,0.59203,0.00016,29.53891]
[1779963069756,31.22,73512.68,0.0,0.59203,0.00016,29.53891]
[1779963070400,31.22,73507.38,0.0,0.59117,0.00016,29.55203]
[1779963071401,31.22,73500.54,0.0,0.59005,0.00016,29.56876]
[1779963075170,31.22,73499.08,0.0,0.58981,0.00016,29.57223]
[1779963079961,31.21,73498.83,0.0,0.58978,0.00016,29.5727]
[1779963080411,31.21,73499.84,0.0,0.58995,0.00016,29.57021]
[1779963085416,31.21,73502.74,0.0,0.59043,0.00016,29.56303]
[1779963088419,31.21,73496.99,0.0,0.58949,0.00016,29.57693]
[1779963093424,31.2,73497.66,0.0,0.58962,0.00016,29.57241]
[1779963098429,31.2,73497.51,0.0,0.5896,0.00016,29.57257]
[1779963103434,31.19,73497.21,0.0,0.58957,0.00016,29.57309]
[1779963108439,31.19,73497.58,0.0,0.58964,0.00016,29.57199]
[1779963113444,31.18,73499.3,0.0,0.58993,0.00016,29.56761]
[1779963118449,31.18,73500.15,0.0,0.59008,0.00016,29.56536]
[1779963123454,31.18,73496.68,0.0,0.58952,0.00016,29.57361]
[1779963128459,31.17,73487.71,0.0,0.58806,0.00016,29.59499]
[1779963133422,31.18,73482.49,0.0,0.58719,0.00016,29.60752]
[1779963138456,31.18,73482.01,0.0,0.5871,0.00016,29.60883]
[1779963143475,31.19,73481.07,0.0,0.58694,0.00016,29.61121]
[1779963148480,31.19,73480.48,0.0,0.58683,0.00016,29.61274]
[1779963154491,31.2,73476.24,0.0,0.58613,0.00016,29.62006]
[1779963159496,31.2,73479.25,0.0,0.58661,0.00016,29.61323]
[1779963165502,31.2,73480.55,0.0,0.58682,0.00016,29.61039]
[1779963170507,31.21,73481.02,0.0,0.58688,0.00016,29.60946]
[1779963175512,31.21,73481.56,0.0,0.58696,0.00016,29.60837]
[1779963180517,31.22,73480.86,0.0,0.58684,0.00016,29.61015]
[1779963185522,31.22,73480.91,0.0,0.58684,0.00016,29.6102]
[1779963190527,31.23,73482.43,0.0,0.58708,0.00016,29.60681]
[1779963195532,31.23,73482.01,0.0,0.587,0.00016,29.60796]
[1779963198230,31.23,73481.99,0.0,0.58699,0.00016,29.60808]
[1779963198266,31.23,73481.99,0.0,0.58699,0.00016,29.60808]
[1779963203540,31.24,73480.21,0.0,0.58669,0.00016,29.6124]
[1779963207544,31.24,73473.84,0.0,0.58564,0.00016,29.62724]
[1779963212549,31.24,73475.35,0.0,0.58588,0.00016,29.62114]
[1779963217554,31.24,73473.72,0.0,0.58561,0.00016,29.62501]
[1779963221558,31.25,73466.24,0.0,0.58438,0.00016,29.64209]
[1779963226563,31.25,73463.52,0.0,0.58393,0.00016,29.64826]
[1779963231568,31.25,73466.59,0.0,0.58443,0.00016,29.6414]
[1779963236573,31.25,73468.18,0.0,0.58468,0.00016,29.63787]
[1779963241578,31.25,73466.54,0.0,0.58441,0.00016,29.64166]
[1779963246583,31.25,73466.45,0.0,0.58439,0.00016,29.64192]
[1779963252589,31.26,73466.11,0.0,0.58433,0.00016,29.64275]
[1779963257594,31.26,73465.61,0.0,0.58425,0.00016,29.64394]
[1779963264601,31.26,73468.28,0.0,0.58468,0.00016,29.638]
[1779963269606,31.26,73467.43,0.0,0.58454,0.00016,29.63998]
[1779963275612,31.26,73467.01,0.0,0.58447,0.00016,29.63827]
[1779963280617,31.27,73464.72,0.0,0.58409,0.00016,29.6435]
[1779963285622,31.27,73465.79,0.0,0.58426,0.00016,29.64114]
[1779963288625,31.27,73473.52,0.0,0.58553,0.00016,29.62362]
[1779963293630,31.27,73473.48,0.0,0.58552,0.00016,29.62381]
[1779963298635,31.27,73471.94,0.0,0.58526,0.00016,29.62743]
[1779963304631,31.28,73471.14,0.0,0.58512,0.00016,29.62934]
[1779963309649,31.28,73468.08,0.0,0.58461,0.00016,29.63635]
[1779963314654,31.28,73467.28,0.0,0.58448,0.00016,29.63822]
[1779963319659,31.28,73466.68,0.0,0.58438,0.00016,29.63961]
[1779963324664,31.28,73467.95,0.0,0.58458,0.00016,29.63681]
[1779963329669,31.28,73473.04,0.0,0.58541,0.00016,29.62531]
[1779963334674,31.29,73471.01,0.0,0.58508,0.00016,29.62728]
[1779963339679,31.29,73466.78,0.0,0.58438,0.00016,29.63693]
[1779963344684,31.29,73465.25,0.0,0.58413,0.00016,29.6404]
[1779963349689,31.29,73464.0,0.0,0.58392,0.00016,29.64326]
[1779963354694,31.29,73462.41,0.0,0.58366,0.00016,29.64684]
[1779963359699,31.29,73459.9,0.0,0.58325,0.00016,29.65243]
[1779963364704,31.29,73463.7,0.0,0.58387,0.00016,29.64399]
[1779963369709,31.29,73464.81,0.0,0.58405,0.00016,29.64155]
[1779963374714,31.29,73464.91,0.0,0.58406,0.00016,29.64137]
[1779963379719,31.3,73468.07,0.0,0.58458,0.00016,29.63429]
[1779963384726,31.3,73471.43,0.0,0.58512,0.00016,29.62675]
[1779963389731,31.3,73469.72,0.0,0.58484,0.00016,29.63071]
[1779963394736,31.3,73464.21,0.0,0.58394,0.00016,29.64043]
[1779963395747,31.3,73464.35,0.0,0.58396,0.00016,29.64011]
[1779963395784,31.3,73464.35,0.0,0.58396,0.00016,29.64011]
[1779963399740,31.3,73457.97,0.0,0.58291,0.00016,29.65432]
[1779963404745,31.3,73458.0,0.0,0.58292,0.00016,29.65424]
[1779963410751,31.3,73457.8,0.0,0.58289,0.00016,29.6547]
[1779963415756,31.3,73458.93,0.0,0.58307,0.00016,29.65219]
[1779963420761,31.3,73459.5,0.0,0.58316,0.00016,29.65095]
[1779963425766,31.3,73460.98,0.0,0.58341,0.00016,29.64768]
[1779963430771,31.3,73471.51,0.0,0.58513,0.00016,29.62404]
[1779963432773,31.3,73466.13,0.0,0.58425,0.00016,29.63617]
[1779963437778,31.3,73460.19,0.0,0.58328,0.00016,29.64946]
[1779963442783,31.3,73459.19,0.0,0.58311,0.00016,29.65168]
[1779963447788,31.3,73459.47,0.0,0.58316,0.00016,29.65107]
[1779963452792,31.3,73456.24,0.0,0.58263,0.00016,29.65545]
[1779963455795,31.3,73451.01,0.0,0.58178,0.00016,29.66686]
[1779963459620,31.3,73446.32,0.0,0.58101,0.00016,29.67697]
[1779963459696,31.3,73446.32,0.0,0.58101,0.00016,29.67697]
[1779963459737,31.3,73446.32,0.0,0.58101,0.00016,29.67696]
[1779963461801,31.3,73438.63,0.0,0.57974,0.00016,29.69331]
[1779963466806,31.3,73437.6,0.0,0.57958,0.00016,29.69541]
[1779963471816,31.3,73437.22,0.0,0.57952,0.00016,29.69615]
[1779963475253,31.3,73435.68,0.0,0.57927,0.00016,29.69935]
[1779963475822,31.3,73431.97,0.0,0.57866,0.00016,29.70709]
[1779963476823,31.3,73426.88,0.0,0.57782,0.00016,29.7176]
[1779963481837,31.3,73426.25,0.0,0.57772,0.00016,29.71889]
[1779963484734,31.3,73423.1,0.0,0.5772,0.00016,29.72528]
[1779963484774,31.3,73423.1,0.0,0.5772,0.00016,29.72528]
[1779963484827,31.29,73423.1,0.0,0.5772,0.00016,29.72524]
[1779963485950,31.29,73423.1,0.0,0.5772,0.00016,29.7252]
[1779963487843,31.29,73400.99,0.0,0.57356,0.00017,29.76879]
[1779963489051,31.29,73396.21,0.0,0.57277,0.00017,29.7779]
[1779963489931,31.29,73397.21,0.0,0.57294,0.00017,29.77598]
[1779963489936,31.29,73397.21,0.0,0.57294,0.00017,29.77598]
[1779963490062,31.29,73397.21,0.0,0.57294,0.00017,29.77598]
[1779963494552,31.29,73397.05,0.0,0.57292,0.00017,29.77623]
[1779963494854,31.29,73395.74,0.0,0.5727,0.00017,29.77871]
[1779963496652,31.29,73395.74,0.0,0.57271,0.00017,29.77867]
[1779963497864,31.29,73383.03,0.0,0.5706,0.00017,29.80232]
[1779963502869,31.29,73381.84,0.0,0.57041,0.00017,29.80452]
[1779963507874,31.29,73380.73,0.0,0.57022,0.00017,29.80657]
[1779963512879,31.29,73380.34,0.0,0.57016,0.00017,29.8046]
[1779963517884,31.29,73380.52,0.0,0.57018,0.00017,29.8043]
[1779963523890,31.29,73376.61,0.0,0.56954,0.00017,29.81138]
[1779963529413,31.29,73377.55,0.0,0.56969,0.00017,29.8097]
[1779963534903,31.29,73379.62,0.0,0.57003,0.00017,29.80601]
[1779963539908,31.3,73375.77,0.0,0.56939,0.00017,29.81294]
[1779963544913,31.3,73375.27,0.0,0.56931,0.00017,29.81385]
[1779963549918,31.3,73377.55,0.0,0.56968,0.00017,29.80979]
[1779963554923,31.3,73376.33,0.0,0.56948,0.00017,29.81199]
[1779963559928,31.3,73376.87,0.0,0.56957,0.00017,29.81103]
[1779963564933,31.3,73374.78,0.0,0.56922,0.00017,29.81479]
[1779963569938,31.3,73373.34,0.0,0.56899,0.00017,29.81734]
[1779963574943,31.3,73372.52,0.0,0.56885,0.00017,29.81608]
[1779963576945,31.3,73363.6,0.0,0.56738,0.00017,29.83169]
[1779963577946,31.3,73356.92,0.0,0.56627,0.00017,29.84309]
[1779963581950,31.3,73347.12,0.0,0.56465,0.00017,29.85941]
[1779963582882,31.3,73347.12,0.0,0.56465,0.00017,29.85941]
[1779963582951,31.3,73346.91,0.0,0.56461,0.00017,29.85975]
[1779963584200,31.3,73345.13,0.0,0.56431,0.00017,29.86268]
[1779963584291,31.3,73345.13,0.0,0.56431,0.00017,29.86268]
[1779963584378,31.3,73345.13,0.0,0.56431,0.00017,29.86268]
[1779963584552,31.3,73345.13,0.0,0.56431,0.00017,29.86268]
[1779963584953,31.3,73344.08,0.0,0.56414,0.00017,29.86438]
[1779963588957,31.3,73338.31,0.0,0.56319,0.00017,29.87362]
[1779963591565,31.29,73337.35,0.0,0.56303,0.00017,29.87512]
[1779963591647,31.29,73337.35,0.0,0.56303,0.00017,29.87512]
[1779963591748,31.29,73337.35,0.0,0.56303,0.00017,29.87511]
[1779963592272,31.29,73337.35,0.0,0.56303,0.00017,29.87511]
[1779963592961,31.29,73350.32,0.0,0.56518,0.00017,29.85403]
[1779963594282,31.29,73349.58,0.0,0.56506,0.00017,29.85527]
[1779963599968,31.29,73347.48,0.0,0.56471,0.00017,29.85874]
[1779963603988,31.3,73356.37,0.0,0.56618,0.00017,29.84396]
[1779963605990,31.3,73363.58,0.0,0.56738,0.00017,29.83166]
[1779963610995,31.3,73365.74,0.0,0.56774,0.00017,29.82791]
[1779963616000,31.29,73367.43,0.0,0.56802,0.00017,29.82495]
[1779963621005,31.29,73367.7,0.0,0.56806,0.00017,29.82446]
[1779963626010,31.29,73367.67,0.0,0.56806,0.00017,29.82449]
[1779963631015,31.29,73366.99,0.0,0.56795,0.00017,29.82296]
[1779963637003,31.29,73365.53,0.0,0.56771,0.00017,29.82548]
[1779963642037,31.29,73359.83,0.0,0.56677,0.00017,29.83529]
[1779963647042,31.29,73359.89,0.0,0.56678,0.00017,29.83521]
[1779963652047,31.29,73359.47,0.0,0.56671,0.00017,29.83594]
[1779963657052,31.29,73359.18,0.0,0.56666,0.00017,29.83645]
[1779963662057,31.29,73360.56,0.0,0.56688,0.00017,29.8341]
[1779963667062,31.29,73361.01,0.0,0.56696,0.00017,29.83333]
[1779963672067,31.29,73360.55,0.0,0.56688,0.00017,29.83412]
[1779963677072,31.3,73354.54,0.0,0.56589,0.00017,29.84431]
[1779963677169,31.3,73354.54,0.0,0.56589,0.00017,29.84431]
[1779963678073,31.29,73345.9,0.0,0.56445,0.00017,29.85862]
[1779963679526,31.29,73341.91,0.0,0.56379,0.00017,29.86508]
[1779963680075,31.29,73338.76,0.0,0.56327,0.00017,29.87012]
[1779963685083,31.29,73337.26,0.0,0.56303,0.00017,29.87241]
[1779963690093,31.28,73335.51,0.0,0.56275,0.00017,29.8751]
[1779963695100,31.28,73331.17,0.0,0.56204,0.00017,29.87909]
[1779963695128,31.28,73331.17,0.0,0.56204,0.00017,29.87909]
[1779963695188,31.28,73331.17,0.0,0.56204,0.00017,29.87909]
[1779963700986,31.27,73325.7,0.0,0.56114,0.00017,29.88748]
[1779963707111,31.27,73323.96,0.0,0.56086,0.00017,29.89004]
[1779963712116,31.26,73323.91,0.0,0.56086,0.00017,29.89004]
[1779963717122,31.26,73323.5,0.0,0.5608,0.00017,29.89057]
[1779963721990,31.25,73323.32,0.0,0.56077,0.00017,29.89079]
[1779963722198,31.25,73323.32,0.0,0.56077,0.00017,29.89078]
[1779963722265,31.25,73323.32,0.0,0.56077,0.00017,29.89078]
[1779963722456,31.25,73323.32,0.0,0.56077,0.00017,29.89078]
[1779963722643,31.25,73323.32,0.0,0.56077,0.00017,29.89078]
[1779963723128,31.26,73314.97,0.0,0.55938,0.00017,29.90332]
[1779963724129,31.26,73304.74,0.0,0.55767,0.00017,29.91817]
[1779963726131,31.26,73299.16,0.0,0.55674,0.00017,29.92605]
[1779963728692,31.26,73299.23,0.0,0.55675,0.00017,29.92596]
[1779963732137,31.26,73292.17,0.0,0.55557,0.00017,29.9357]
[1779963735140,31.26,73286.52,0.0,0.55463,0.00017,29.9433]
[1779963740145,31.26,73283.72,0.0,0.55416,0.00017,29.94703]
[1779963745150,31.26,73277.83,0.0,0.55317,0.00017,29.95472]
[1779963750155,31.27,73279.27,0.0,0.55341,0.00017,29.95291]
[1779963755160,31.27,73280.72,0.0,0.55365,0.00017,29.94837]
[1779963760165,31.28,73276.46,0.0,0.55293,0.00017,29.9539]
[1779963762167,31.28,73282.01,0.0,0.55386,0.00017,29.94677]
[1779963767172,31.28,73277.02,0.0,0.55302,0.00017,29.95324]
[1779963772177,31.28,73278.69,0.0,0.5533,0.00017,29.95115]
[1779963777182,31.29,73277.3,0.0,0.55306,0.00017,29.95297]
[1779963782187,31.29,73273.75,0.0,0.55246,0.00017,29.95752]
[1779963785190,31.29,73267.03,0.0,0.55134,0.00017,29.96588]
[1779963791196,31.3,73265.7,0.0,0.55111,0.00017,29.96759]
[1779963792405,31.3,73265.7,0.0,0.55111,0.00017,29.9676]
[1779963793135,31.3,73265.7,0.0,0.55111,0.00017,29.96761]
[1779963798185,31.33,73260.77,0.0,0.55025,0.00017,29.97383]
[1779963800282,31.33,73269.25,0.0,0.55166,0.00017,29.96362]
[1779963805357,31.33,73273.1,0.0,0.5523,0.00017,29.95889]
[1779963810382,31.34,73272.88,0.0,0.55226,0.00017,29.95921]
[1779963815440,31.34,73272.93,0.0,0.55227,0.00017,29.95649]
[1779963818221,31.34,73267.52,0.0,0.55136,0.00017,29.96321]
[1779963823226,31.35,73265.65,0.0,0.55104,0.00017,29.96554]
[1779963828231,31.35,73263.02,0.0,0.55061,0.00017,29.96869]
[1779963833242,31.34,73263.66,0.0,0.55072,0.00017,29.96787]
[1779963837666,31.34,73262.68,0.0,0.55056,0.00017,29.96901]
[1779963837692,31.34,73262.68,0.0,0.55056,0.00017,29.96901]
[1779963845248,31.33,73257.29,0.0,0.54967,0.00017,29.9753]
[1779963850253,31.33,73260.96,0.0,0.55028,0.00017,29.97094]
[1779963855258,31.33,73265.01,0.0,0.55097,0.00017,29.96603]
[1779963860263,31.32,73265.89,0.0,0.55112,0.00017,29.96492]
[1779963865269,31.32,73265.93,0.0,0.55113,0.00017,29.96482]
[1779963871275,31.31,73264.69,0.0,0.55093,0.00017,29.96357]
[1779963876280,31.31,73263.68,0.0,0.55077,0.00017,29.96474]
[1779963881285,31.31,73268.76,0.0,0.55162,0.00017,29.95852]
[1779963886290,31.3,73270.86,0.0,0.55197,0.00017,29.95589]
[1779963891295,31.3,73271.79,0.0,0.55213,0.00017,29.95469]
[1779963896300,31.3,73275.7,0.0,0.55279,0.00017,29.94974]
[1779963901305,31.29,73274.49,0.0,0.55259,0.00017,29.95125]
[1779963906310,31.29,73270.39,0.0,0.55191,0.00017,29.95634]
[1779963911315,31.29,73267.72,0.0,0.55146,0.00017,29.9596]
[1779963916320,31.29,73259.23,0.0,0.55005,0.00017,29.96978]
[1779963921325,31.28,73265.12,0.0,0.55104,0.00017,29.9627]
[1779963926330,31.28,73267.93,0.0,0.55151,0.00017,29.95926]
[1779963931335,31.28,73269.37,0.0,0.55175,0.00017,29.95478]
[1779963936340,31.28,73268.54,0.0,0.55161,0.00017,29.9558]
[1779963943629,31.28,73270.13,0.0,0.55188,0.00017,29.95383]
[1779963949353,31.28,73272.45,0.0,0.55227,0.00017,29.95094]
[1779963954358,31.28,73273.28,0.0,0.55241,0.00017,29.94988]
[1779963959363,31.28,73273.94,0.0,0.55252,0.00017,29.94903]
[1779963964368,31.28,73273.6,0.0,0.55247,0.00017,29.94944]
[1779963969369,31.27,73272.72,0.0,0.55232,0.00017,29.95051]
[1779963974378,31.27,73271.56,0.0,0.55213,0.00017,29.95195]
[1779963979383,31.27,73269.82,0.0,0.55184,0.00017,29.9541]
[1779963984388,31.27,73268.57,0.0,0.55163,0.00017,29.95565]
[1779963985389,31.27,73280.22,0.0,0.55358,0.00017,29.94093]
[1779963986359,31.27,73280.22,0.0,0.55358,0.00017,29.94093]
[1779963986390,31.27,73286.09,0.0,0.55456,0.00017,29.93325]
[1779963986534,31.27,73286.09,0.0,0.55456,0.00017,29.93325]
[1779963989393,31.27,73292.31,0.0,0.55559,0.00017,29.92492]
[1779963995399,31.28,73290.01,0.0,0.55521,0.00017,29.92534]
[1779963998402,31.28,73282.91,0.0,0.55402,0.00017,29.93478]
[1779964003407,31.28,73278.07,0.0,0.55321,0.00017,29.94109]
[1779964009276,31.28,73274.4,0.0,0.55259,0.00017,29.94581]
[1779964014418,31.29,73271.28,0.0,0.55207,0.00017,29.94979]
[1779964019423,31.29,73271.66,0.0,0.55212,0.00017,29.94938]
[1779964024428,31.3,73272.57,0.0,0.55227,0.00017,29.94827]
[1779964025429,31.3,73263.74,0.0,0.5508,0.00017,29.95911]
[1779964029326,31.29,73261.84,0.0,0.55048,0.00017,29.96137]
[1779964029366,31.29,73261.84,0.0,0.55048,0.00017,29.96137]
[1779964034439,31.29,73267.01,0.0,0.55135,0.00017,29.95508]
[1779964039443,31.29,73265.89,0.0,0.55117,0.00017,29.95641]
[1779964044448,31.28,73266.95,0.0,0.55135,0.00017,29.95507]
[1779964049453,31.28,73264.84,0.0,0.551,0.00017,29.9576]
[1779964054458,31.28,73264.03,0.0,0.55087,0.00017,29.95583]
[1779964059463,31.27,73268.35,0.0,0.5516,0.00017,29.95052]
[1779964066049,31.27,73269.2,0.0,0.55175,0.00017,29.9494]
[1779964071475,31.26,73269.87,0.0,0.55187,0.00017,29.94851]
[1779964076480,31.26,73271.32,0.0,0.55212,0.00017,29.94665]
[1779964080484,31.26,73278.62,0.0,0.55334,0.00017,29.93738]
[1779964085488,31.26,73279.82,0.0,0.55354,0.00017,29.93582]
[1779964091494,31.26,73279.98,0.0,0.55357,0.00017,29.93561]
[1779964096499,31.26,73280.87,0.0,0.55371,0.00017,29.93447]
[1779964101504,31.26,73282.19,0.0,0.55393,0.00017,29.93275]
[1779964107510,31.26,73282.28,0.0,0.55395,0.00017,29.93262]
[1779964113412,31.26,73281.6,0.0,0.55384,0.00017,29.9308]
[1779964118532,31.25,73280.27,0.0,0.55362,0.00017,29.93252]
[1779964124538,31.25,73279.68,0.0,0.55352,0.00017,29.93327]
[1779964130530,31.25,73283.48,0.0,0.55416,0.00017,29.92831]
[1779964131725,31.25,73283.46,0.0,0.55415,0.00017,29.92833]
[1779964131809,31.25,73283.46,0.0,0.55415,0.00017,29.92833]
[1779964135550,31.25,73289.63,0.0,0.55518,0.00017,29.92014]
[1779964140555,31.26,73288.98,0.0,0.55507,0.00017,29.92104]
[1779964145560,31.26,73288.39,0.0,0.55497,0.00017,29.92186]
[1779964146805,31.26,73287.84,0.0,0.55488,0.00017,29.9226]
[1779964147562,31.26,73288.56,0.0,0.555,0.00017,29.92164]
[1779964150565,31.26,73297.77,0.0,0.55653,0.00017,29.9091]
[1779964150685,31.26,73297.77,0.0,0.55653,0.00017,29.9091]
[1779964155570,31.26,73303.45,0.0,0.55748,0.00017,29.90116]
[1779964160575,31.26,73307.11,0.0,0.55808,0.00017,29.89598]
[1779964162577,31.26,73313.45,0.0,0.55914,0.00017,29.88676]
[1779964167582,31.27,73314.15,0.0,0.55925,0.00017,29.8858]
[1779964172587,31.27,73313.77,0.0,0.55918,0.00017,29.88373]
[1779964177592,31.28,73313.39,0.0,0.55912,0.00017,29.88435]
[1779964182597,31.28,73313.34,0.0,0.5591,0.00017,29.88449]
[1779964187602,31.28,73313.04,0.0,0.55905,0.00017,29.88499]
[1779964191428,31.28,73315.84,0.0,0.55951,0.00017,29.88084]
[1779964191516,31.28,73315.84,0.0,0.55952,0.00017,29.88082]
[1779964192607,31.28,73322.67,0.0,0.56066,0.00017,29.87057]
[1779964197612,31.28,73323.85,0.0,0.56086,0.00017,29.86868]
[1779964202617,31.27,73322.39,0.0,0.56062,0.00017,29.87081]
[1779964207622,31.27,73321.37,0.0,0.56046,0.00017,29.87226]
[1779964212627,31.27,73314.43,0.0,0.5593,0.00017,29.88271]
[1779964217632,31.27,73309.44,0.0,0.55847,0.00017,29.89002]
[1779964222637,31.28,73308.65,0.0,0.55833,0.00017,29.89122]
[1779964227642,31.28,73314.68,0.0,0.55933,0.00017,29.88247]
[1779964232647,31.28,73313.8,0.0,0.55918,0.00017,29.88113]
[1779964237652,31.29,73314.19,0.0,0.55924,0.00017,29.88062]
[1779964242657,31.29,73313.04,0.0,0.55904,0.00017,29.88238]
[1779964247662,31.29,73312.98,0.0,0.55903,0.00017,29.88253]
[1779964252668,31.3,73311.89,0.0,0.55884,0.00017,29.88418]
[1779964257673,31.3,73316.15,0.0,0.55955,0.00017,29.87792]
[1779964262119,31.3,73314.96,0.0,0.55935,0.00017,29.87966]
[1779964262678,31.3,73314.64,0.0,0.5593,0.00017,29.88012]
[1779964264680,31.3,73306.92,0.0,0.55801,0.00017,29.89136]
[1779964269685,31.3,73307.01,0.0,0.55802,0.00017,29.89128]
[1779964274696,31.3,73306.81,0.0,0.55799,0.00017,29.89161]
[1779964279701,31.31,73306.08,0.0,0.55786,0.00017,29.89269]
[1779964285635,31.31,73305.81,0.0,0.55781,0.00017,29.89312]
[1779964286710,31.31,73298.66,0.0,0.55662,0.00017,29.90319]
[1779964291715,31.31,73299.44,0.0,0.55675,0.00017,29.89941]
[1779964296720,31.31,73299.28,0.0,0.55672,0.00017,29.89967]
[1779964301725,31.31,73298.48,0.0,0.55659,0.00017,29.9008]
[1779964306728,31.32,73299.59,0.0,0.55677,0.00017,29.89927]
[1779964311733,31.32,73301.13,0.0,0.55702,0.00017,29.89716]
[1779964316738,31.32,73301.06,0.0,0.55701,0.00017,29.89727]
[1779964321743,31.32,73301.55,0.0,0.55709,0.00017,29.89661]
[1779964326748,31.32,73305.34,0.0,0.55772,0.00017,29.8913]
[1779964331753,31.32,73304.14,0.0,0.55751,0.00017,29.89304]
[1779964336758,31.33,73303.15,0.0,0.55735,0.00017,29.89447]
[1779964341763,31.33,73303.5,0.0,0.5574,0.00017,29.894]
[1779964346768,31.33,73305.09,0.0,0.55766,0.00017,29.89178]
[1779964351773,31.33,73305.22,0.0,0.55769,0.00017,29.88892]
[1779964356778,31.34,73305.97,0.0,0.55781,0.00017,29.88789]
[1779964360782,31.34,73311.66,0.0,0.55875,0.00017,29.87973]
[1779964365787,31.34,73320.36,0.0,0.5602,0.00017,29.86689]
[1779964371793,31.34,73322.05,0.0,0.56048,0.00017,29.86433]
[1779964375797,31.34,73312.95,0.0,0.55897,0.00017,29.87787]
[1779964380802,31.34,73311.29,0.0,0.55868,0.00017,29.88034]
[1779964385807,31.34,73313.05,0.0,0.55897,0.00017,29.87782]
[1779964390812,31.35,73313.83,0.0,0.5591,0.00017,29.8767]
[1779964395817,31.34,73317.78,0.0,0.55976,0.00017,29.87083]
[1779964400822,31.34,73321.08,0.0,0.56031,0.00017,29.86587]
[1779964405827,31.34,73319.58,0.0,0.56007,0.00017,29.86809]
[1779964410832,31.34,73320.55,0.0,0.56023,0.00017,29.86661]
[1779964415837,31.34,73319.8,0.0,0.56011,0.00017,29.86499]
[1779964420842,31.33,73322.16,0.0,0.56051,0.00017,29.86143]
[1779964425847,31.33,73322.8,0.0,0.56061,0.00017,29.86044]
[1779964430856,31.33,73318.15,0.0,0.55984,0.00017,29.86738]
[1779964435861,31.33,73320.62,0.0,0.56026,0.00017,29.86366]
[1779964440866,31.33,73324.69,0.0,0.56094,0.00017,29.85749]
[1779964445871,31.32,73325.5,0.0,0.56108,0.00017,29.85616]
[1779964450876,31.32,73324.44,0.0,0.56091,0.00017,29.85767]
[1779964455881,31.31,73327.94,0.0,0.5615,0.00017,29.85222]
[1779964461874,31.31,73328.46,0.0,0.5616,0.00017,29.85131]
[1779964466892,31.3,73326.79,0.0,0.56132,0.00017,29.8538]
[1779964471897,31.3,73326.51,0.0,0.56129,0.00017,29.85142]
[1779964476902,31.29,73326.91,0.0,0.56136,0.00017,29.85073]
[1779964481907,31.29,73327.61,0.0,0.56149,0.00017,29.84956]
[1779964487913,31.28,73327.63,0.0,0.5615,0.00017,29.84944]
[1779964492918,31.28,73327.77,0.0,0.56153,0.00017,29.84914]
[1779964497923,31.27,73329.14,0.0,0.56176,0.00017,29.84694]
[1779964501927,31.27,73337.15,0.0,0.5631,0.00017,29.83428]
[1779964506932,31.27,73340.37,0.0,0.56364,0.00017,29.82909]
[1779964511937,31.27,73337.99,0.0,0.56324,0.00017,29.83295]
[1779964516942,31.27,73337.71,0.0,0.56319,0.00017,29.83343]
[1779964521947,31.27,73336.83,0.0,0.56304,0.00017,29.83486]
[1779964526952,31.28,73335.01,0.0,0.56274,0.00017,29.83777]
[1779964530956,31.28,73322.11,0.0,0.56059,0.00017,29.85781]
[1779964535961,31.28,73320.07,0.0,0.56024,0.00017,29.85825]
[1779964540965,31.29,73319.22,0.0,0.5601,0.00017,29.85962]
[1779964545970,31.29,73324.35,0.0,0.56095,0.00017,29.8519]
[1779964546971,31.29,73331.41,0.0,0.56212,0.00017,29.84101]
[1779964551498,31.29,73333.97,0.0,0.56254,0.00017,29.83701]
[1779964551976,31.29,73335.1,0.0,0.56273,0.00017,29.83523]
[1779964556981,31.29,73333.11,0.0,0.5624,0.00017,29.83839]
[1779964560138,31.3,73330.56,0.0,0.56197,0.00017,29.84243]
[1779964560196,31.3,73330.56,0.0,0.56197,0.00017,29.84243]
[1779964565990,31.3,73328.58,0.0,0.56163,0.00017,29.84564]
[1779964570995,31.31,73327.74,0.0,0.56148,0.00017,29.84704]
[1779964576000,31.31,73326.9,0.0,0.56133,0.00017,29.84843]
[1779964581006,31.32,73326.48,0.0,0.56125,0.00017,29.84919]
[1779964587012,31.33,73325.97,0.0,0.56116,0.00017,29.85009]
[1779964591022,31.33,73320.46,0.0,0.56024,0.00017,29.85579]
[1779964596027,31.34,73323.36,0.0,0.56071,0.00017,29.85151]
[1779964601032,31.34,73323.15,0.0,0.56067,0.00017,29.85192]
[1779964607038,31.35,73318.46,0.0,0.55988,0.00017,29.85905]
[1779964612043,31.35,73315.53,0.0,0.55939,0.00017,29.86345]
[1779964617048,31.35,73314.49,0.0,0.55921,0.00017,29.86505]
[1779964622053,31.36,73314.0,0.0,0.55913,0.00017,29.86582]
[1779964628038,31.36,73317.54,0.0,0.55971,0.00017,29.86068]
[1779964629061,31.36,73325.24,0.0,0.56099,0.00017,29.84913]
[1779964634066,31.37,73324.38,0.0,0.56084,0.00017,29.85052]
[1779964639071,31.37,73324.86,0.0,0.56091,0.00017,29.84987]
[1779964641073,31.37,73331.44,0.0,0.562,0.00017,29.83976]
[1779964646167,31.37,73331.02,0.0,0.56193,0.00017,29.84041]
[1779964652084,31.37,73328.5,0.0,0.56152,0.00017,29.84157]
[1779964657089,31.38,73322.37,0.0,0.5605,0.00017,29.85097]
[1779964662095,31.38,73321.74,0.0,0.56038,0.00017,29.852]
[1779964667100,31.38,73321.6,0.0,0.56035,0.00017,29.85229]
[1779964672105,31.39,73321.85,0.0,0.56039,0.00017,29.85199]
[1779964678049,31.39,73321.48,0.0,0.56032,0.00017,29.85261]
[1779964683116,31.4,73321.44,0.0,0.56031,0.00017,29.85276]
[1779964687125,31.4,73330.11,0.0,0.56175,0.00017,29.83956]
[1779964689127,31.4,73336.98,0.0,0.56288,0.00017,29.82886]
[1779964692592,31.4,73337.92,0.0,0.56304,0.00017,29.82735]
[1779964692594,31.4,73337.92,0.0,0.56304,0.00017,29.82735]
[1779964692670,31.4,73337.92,0.0,0.56304,0.00017,29.82735]
[1779964698136,31.39,73343.26,0.0,0.56393,0.00017,29.81872]
[1779964703141,31.4,73346.25,0.0,0.56443,0.00017,29.81392]
[1779964708147,31.4,73350.78,0.0,0.56517,0.00017,29.80654]
[1779964709479,31.4,73351.08,0.0,0.56522,0.00017,29.80605]
[1779964710099,31.4,73351.08,0.0,0.56522,0.00017,29.80605]
[1779964710137,31.4,73351.08,0.0,0.56522,0.00017,29.80606]
[1779964710235,31.4,73351.08,0.0,0.56522,0.00017,29.80606]
[1779964711150,31.4,73352.8,0.0,0.56551,0.00017,29.8005]
[1779964711544,31.4,73352.8,0.0,0.56551,0.00017,29.8005]
[1779964711585,31.4,73352.8,0.0,0.56551,0.00017,29.8005]
[1779964712151,31.4,73357.98,0.0,0.56637,0.00017,29.79182]
[1779964717156,31.4,73355.38,0.0,0.56594,0.00017,29.7962]
[1779964718621,31.4,73355.39,0.0,0.56594,0.00017,29.79619]
[1779964718722,31.4,73355.39,0.0,0.56594,0.00017,29.79619]
[1779964719158,31.4,73358.06,0.0,0.56638,0.00017,29.7917]
[1779964724163,31.4,73358.55,0.0,0.56646,0.00017,29.79088]
[1779964729168,31.4,73361.62,0.0,0.56697,0.00017,29.78567]
[1779964734173,31.4,73364.21,0.0,0.5674,0.00017,29.78122]
[1779964739178,31.4,73366.85,0.0,0.56783,0.00017,29.77664]
[1779964744183,31.4,73361.05,0.0,0.56688,0.00017,29.78658]
[1779964749188,31.4,73356.45,0.0,0.56612,0.00017,29.79437]
[1779964754193,31.4,73354.44,0.0,0.56578,0.00017,29.79777]
[1779964759198,31.4,73352.99,0.0,0.56554,0.00017,29.80021]
[1779964765011,31.4,73351.61,0.0,0.56531,0.00017,29.80252]
[1779964770210,31.4,73350.12,0.0,0.56506,0.00017,29.80502]
[1779964775215,31.4,73349.01,0.0,0.56488,0.00017,29.80417]
[1779964780220,31.41,73348.66,0.0,0.56482,0.00017,29.80478]
[1779964785225,31.41,73347.25,0.0,0.56458,0.00017,29.80714]
[1779964790230,31.41,73347.03,0.0,0.56454,0.00017,29.80754]
[1779964796220,31.41,73346.6,0.0,0.56446,0.00017,29.80829]
[1779964802242,31.42,73345.78,0.0,0.56432,0.00017,29.80968]
[1779964806246,31.42,73359.18,0.0,0.56654,0.00017,29.78751]
[1779964810252,31.42,73365.07,0.0,0.56751,0.00017,29.77743]
[1779964815257,31.42,73366.57,0.0,0.56776,0.00017,29.77481]
[1779964819261,31.42,73372.37,0.0,0.56872,0.00017,29.76467]
[1779964824266,31.42,73372.78,0.0,0.56879,0.00017,29.76393]
[1779964825106,31.42,73372.78,0.0,0.56879,0.00017,29.76393]
[1779964827742,31.41,73373.75,0.0,0.56895,0.00017,29.76221]
[1779964828270,31.41,73373.79,0.0,0.56896,0.00017,29.76214]
[1779964833275,31.41,73373.76,0.0,0.56896,0.00017,29.75947]
[1779964838282,31.41,73374.74,0.0,0.56912,0.00017,29.75773]
[1779964844288,31.41,73375.68,0.0,0.56928,0.00017,29.75605]
[1779964848295,31.41,73387.32,0.0,0.5712,0.00016,29.73504]
[1779964853341,31.42,73391.8,0.0,0.57193,0.00016,29.72682]
[1779964858346,31.42,73394.41,0.0,0.57236,0.00016,29.72201]
[1779964864352,31.42,73399.93,0.0,0.57326,0.00016,29.71168]
[1779964865357,31.42,73399.93,0.0,0.57326,0.00016,29.71168]
[1779964865415,31.42,73404.32,0.0,0.57398,0.00016,29.70328]
[1779964871362,31.43,73407.44,0.0,0.57449,0.00016,29.6974]
[1779964876367,31.43,73407.21,0.0,0.57444,0.00016,29.69791]
[1779964877368,31.43,73399.49,0.0,0.57317,0.00016,29.71271]
[1779964882373,31.43,73397.83,0.0,0.57289,0.00016,29.71592]
[1779964888379,31.43,73397.73,0.0,0.57288,0.00016,29.71612]
[1779964893385,31.43,73397.71,0.0,0.57289,0.00016,29.71328]
[1779964898390,31.42,73398.63,0.0,0.57305,0.00016,29.71138]
[1779964904397,31.41,73400.81,0.0,0.57343,0.00016,29.70706]
[1779964909402,31.41,73400.46,0.0,0.57338,0.00016,29.70759]
[1779964914408,31.4,73401.36,0.0,0.57354,0.00016,29.70566]
[1779964919413,31.4,73401.29,0.0,0.57354,0.00016,29.70564]
[1779964924418,31.39,73401.83,0.0,0.57364,0.00016,29.70445]
[1779964929423,31.38,73404.38,0.0,0.57407,0.00016,29.69937]
[1779964935431,31.38,73406.85,0.0,0.57449,0.00016,29.6944]
[1779964940436,31.37,73405.56,0.0,0.5743,0.00016,29.69668]
[1779964945441,31.36,73405.56,0.0,0.57431,0.00016,29.69651]
[1779964951307,31.35,73405.19,0.0,0.57427,0.00017,29.69429]
[1779964956452,31.36,73409.0,0.0,0.57489,0.00016,29.68695]
[1779964962388,31.36,73408.31,0.0,0.57477,0.00016,29.68845]
[1779964967422,31.37,73407.2,0.0,0.57458,0.00016,29.69074]
[1779964972458,31.37,73407.8,0.0,0.57466,0.00016,29.68975]
[1779964978474,31.38,73408.06,0.0,0.57469,0.00016,29.68942]
[1779964983479,31.38,73406.1,0.0,0.57437,0.00016,29.69323]
[1779964989485,31.38,73405.06,0.0,0.5742,0.00016,29.69515]
[1779964994490,31.38,73405.33,0.0,0.57424,0.00016,29.69473]
[1779964999495,31.39,73405.37,0.0,0.57424,0.00016,29.69482]
[1779965005501,31.39,73407.19,0.0,0.57453,0.00016,29.69141]
[1779965010506,31.39,73407.21,0.0,0.57453,0.00016,29.69139]
[1779965015511,31.39,73406.8,0.0,0.57447,0.00016,29.68949]
[1779965020516,31.4,73405.02,0.0,0.57417,0.00016,29.69303]
[1779965026522,31.4,73406.66,0.0,0.57443,0.00016,29.68994]
[1779965031527,31.4,73406.64,0.0,0.57442,0.00016,29.69013]
[1779965036537,31.41,73404.65,0.0,0.57408,0.00016,29.69409]
[1779965042543,31.41,73405.6,0.0,0.57422,0.00016,29.69242]
[1779965044404,31.42,73405.6,0.0,0.57422,0.00016,29.69243]
[1779965044488,31.42,73405.6,0.0,0.57422,0.00016,29.69243]
[1779965049550,31.42,73403.67,0.0,0.5739,0.00016,29.69628]
[1779965055035,31.42,73405.06,0.0,0.57412,0.00016,29.69374]
[1779965060071,31.43,73405.19,0.0,0.57413,0.00016,29.6936]
[1779965065105,31.43,73405.93,0.0,0.57424,0.00016,29.69229]
[1779965070571,31.44,73406.58,0.0,0.57434,0.00016,29.69118]
[1779965075576,31.44,73405.88,0.0,0.57422,0.00016,29.68992]
[1779965080581,31.45,73406.92,0.0,0.57439,0.00016,29.68802]
[1779965085586,31.45,73404.16,0.0,0.57392,0.00016,29.69345]
[1779965090591,31.45,73404.41,0.0,0.57396,0.00016,29.69304]
[1779965095596,31.46,73405.77,0.0,0.57417,0.00016,29.69057]
[1779965101604,31.46,73406.76,0.0,0.57433,0.00016,29.68877]
[1779965106609,31.47,73406.14,0.0,0.57422,0.00016,29.69009]
[1779965108611,31.47,73400.29,0.0,0.57325,0.00016,29.70129]
[1779965113616,31.47,73401.62,0.0,0.57348,0.00016,29.69871]
[1779965119622,31.46,73400.88,0.0,0.57336,0.00016,29.70006]
[1779965124627,31.46,73401.82,0.0,0.57352,0.00016,29.69821]
[1779965130560,31.46,73402.28,0.0,0.5736,0.00016,29.69726]
[1779965135595,31.46,73401.38,0.0,0.57346,0.00016,29.69621]
[1779965140631,31.46,73400.35,0.0,0.57329,0.00016,29.69821]
[1779965145649,31.46,73399.69,0.0,0.57317,0.00016,29.69958]
[1779965150654,31.47,73399.66,0.0,0.57315,0.00016,29.69976]
[1779965155659,31.47,73397.6,0.0,0.57282,0.00016,29.70361]
[1779965161281,31.47,73397.9,0.0,0.57287,0.00016,29.70302]
[1779965161380,31.47,73397.9,0.0,0.57287,0.00016,29.70302]
[1779965161544,31.47,73397.9,0.0,0.57287,0.00016,29.70302]
[1779965161548,31.47,73397.9,0.0,0.57287,0.00016,29.70302]
[1779965164109,31.47,73398.76,0.0,0.57301,0.00016,29.70141]
[1779965164126,31.48,73398.76,0.0,0.57299,0.00016,29.70167]
[1779965165669,31.48,73410.44,0.0,0.57491,0.00016,29.67929]
[1779965165832,31.48,73410.44,0.0,0.57491,0.00016,29.67929]
[1779965165897,31.48,73410.44,0.0,0.57491,0.00016,29.67929]
[1779965165917,31.48,73410.44,0.0,0.57491,0.00016,29.67932]
[1779965167672,31.48,73420.78,0.0,0.57661,0.00016,29.65892]
[1779965168449,31.48,73420.78,0.0,0.57661,0.00016,29.6589]
[1779965169576,31.48,73420.78,0.0,0.57661,0.00016,29.6589]
[1779965169609,31.48,73420.78,0.0,0.57661,0.00016,29.6589]
[1779965169645,31.48,73420.78,0.0,0.57661,0.00016,29.65887]
[1779965170675,31.48,73432.38,0.0,0.57851,0.00016,29.63534]
[1779965174679,31.47,73436.64,0.0,0.57922,0.00016,29.62645]
[1779965179684,31.47,73436.59,0.0,0.57922,0.00016,29.62647]
[1779965184689,31.47,73437.13,0.0,0.57931,0.00016,29.62525]
[1779965189694,31.47,73437.31,0.0,0.57935,0.00016,29.62477]
[1779965190452,31.47,73437.31,0.0,0.57935,0.00016,29.62477]
[1779965192697,31.46,73442.63,0.0,0.58023,0.00016,29.61085]
[1779965197702,31.46,73447.08,0.0,0.58096,0.00016,29.60133]
[1779965202707,31.46,73446.18,0.0,0.58082,0.00016,29.60314]
[1779965207715,31.46,73444.88,0.0,0.58061,0.00016,29.60581]
[1779965212720,31.45,73442.2,0.0,0.58018,0.00016,29.61142]
[1779965217725,31.45,73446.76,0.0,0.58093,0.00016,29.60164]
[1779965222730,31.45,73443.61,0.0,0.58042,0.00016,29.60824]
[1779965227738,31.45,73442.06,0.0,0.58017,0.00016,29.61145]
[1779965233744,31.44,73441.16,0.0,0.58003,0.00016,29.61326]
[1779965239750,31.44,73440.61,0.0,0.57994,0.00016,29.61436]
[1779965247377,31.44,73440.65,0.0,0.57996,0.00016,29.61418]
[1779965248873,31.44,73439.55,0.0,0.57978,0.00016,29.61648]
[1779965250761,31.43,73423.07,0.0,0.57709,0.00016,29.65012]
[1779965255765,31.41,73421.21,0.0,0.57682,0.00016,29.65074]
[1779965260770,31.41,73423.62,0.0,0.57722,0.00016,29.64574]
[1779965261561,31.41,73423.62,0.0,0.57722,0.00016,29.64574]
[1779965261826,31.41,73423.65,0.0,0.57723,0.00016,29.64566]
[1779965263773,31.41,73443.87,0.0,0.58055,0.00016,29.60369]
[1779965263992,31.41,73443.87,0.0,0.58055,0.00016,29.60369]
[1779965264774,31.41,73450.1,0.0,0.58158,0.00016,29.59034]
[1779965267777,31.42,73456.85,0.0,0.58266,0.00016,29.57609]
[1779965268104,31.42,73456.85,0.0,0.58266,0.00016,29.57609]
[1779965268146,31.42,73456.85,0.0,0.58266,0.00016,29.57609]
[1779965271293,31.46,73460.19,0.0,0.58313,0.00016,29.56997]
[1779965271781,31.47,73460.08,0.0,0.58309,0.00016,29.57059]
[1779965273590,31.48,73460.6,0.0,0.58315,0.00016,29.56982]
[1779965273635,31.48,73460.6,0.0,0.58315,0.00016,29.56982]
[1779965278788,31.53,73462.95,0.0,0.58341,0.00016,29.56659]
[1779965283793,31.57,73464.75,0.0,0.58362,0.00016,29.56393]
[1779965288798,31.59,73465.36,0.0,0.58367,0.00016,29.56335]
[1779965290044,31.6,73465.77,0.0,0.58373,0.00016,29.56265]
[1779965290091,31.6,73465.77,0.0,0.58373,0.00016,29.56265]
[1779965290800,31.6,73468.68,0.0,0.58419,0.00016,29.55639]
[1779965291801,31.6,73477.4,0.0,0.58561,0.00016,29.53684]
[1779965292802,31.6,73482.47,0.0,0.58643,0.00016,29.52529]
[1779965298808,31.61,73486.81,0.0,0.58713,0.00016,29.51541]
[1779965304782,31.61,73487.91,0.0,0.58731,0.00016,29.51295]
[1779965305981,31.61,73488.52,0.0,0.5874,0.00016,29.51155]
[1779965306629,31.61,73488.52,0.0,0.5874,0.00016,29.51155]
[1779965306797,31.61,73488.52,0.0,0.5874,0.00016,29.51157]
[1779965306894,31.61,73488.52,0.0,0.5874,0.00016,29.51157]
[1779965307802,31.61,73488.52,0.0,0.5874,0.00016,29.51157]
[1779965308068,31.61,73488.52,0.0,0.5874,0.00016,29.51157]
[1779965309818,31.61,73463.8,0.0,0.58338,0.00016,29.56736]
[1779965312822,31.61,73470.4,0.0,0.58446,0.00016,29.55003]
[1779965314951,31.61,73472.78,0.0,0.58485,0.00016,29.54469]
[1779965315002,31.61,73472.78,0.0,0.58485,0.00016,29.54469]
[1779965315037,31.61,73472.78,0.0,0.58485,0.00016,29.54469]
[1779965320830,31.61,73471.8,0.0,0.58469,0.00016,29.54686]
[1779965322343,31.61,73471.68,0.0,0.58467,0.00016,29.54714]
[1779965325134,31.61,73470.73,0.0,0.58452,0.00016,29.54924]
[1779965330842,31.61,73468.43,0.0,0.58414,0.00016,29.55438]
[1779965332132,31.61,73468.4,0.0,0.58414,0.00016,29.55444]
[1779965332233,31.61,73468.4,0.0,0.58414,0.00016,29.55441]
[1779965333845,31.61,73462.64,0.0,0.5832,0.00016,29.56709]
[1779965336848,31.6,73457.5,0.0,0.58237,0.00016,29.57818]
[1779965340852,31.6,73449.26,0.0,0.58104,0.00016,29.59571]
[1779965341640,31.6,73449.26,0.0,0.58104,0.00016,29.59571]
[1779965341682,31.6,73449.26,0.0,0.58104,0.00016,29.59571]
[1779965346858,31.59,73444.94,0.0,0.58034,0.00016,29.60468]
[1779965351863,31.59,73443.33,0.0,0.58009,0.00016,29.60796]
[1779965353865,31.59,73436.68,0.0,0.579,0.00016,29.62176]
[1779965354934,31.59,73436.84,0.0,0.57903,0.00016,29.62139]
[1779965354999,31.59,73436.84,0.0,0.57903,0.00016,29.62139]
[1779965355795,31.59,73436.84,0.0,0.57903,0.00016,29.62139]
[1779965355825,31.59,73436.84,0.0,0.57903,0.00016,29.62139]
[1779965355867,31.59,73436.21,0.0,0.57893,0.00016,29.62266]
[1779965360872,31.58,73433.32,0.0,0.57847,0.00016,29.62848]
[1779965365882,31.58,73434.34,0.0,0.57864,0.00016,29.62625]
[1779965370887,31.57,73431.9,0.0,0.57825,0.00016,29.63112]
[1779965375892,31.57,73432.33,0.0,0.57834,0.00016,29.62736]
[1779965380574,31.57,73432.5,0.0,0.57837,0.00016,29.6269]
[1779965385903,31.56,73431.67,0.0,0.57825,0.00016,29.62844]
[1779965391923,31.56,73405.5,0.0,0.57396,0.00016,29.68015]
[1779965396928,31.56,73403.32,0.0,0.5736,0.00016,29.68438]
[1779965401933,31.56,73407.01,0.0,0.5742,0.00016,29.67741]
[1779965406938,31.57,73408.86,0.0,0.5745,0.00016,29.67395]
[1779965410943,31.57,73395.55,0.0,0.57231,0.00016,29.69923]
[1779965415767,31.57,73393.06,0.0,0.57189,0.00016,29.70391]
[1779965420707,31.57,73392.03,0.0,0.57173,0.00016,29.70578]
[1779965420914,31.57,73392.03,0.0,0.57173,0.00016,29.70576]
[1779965424046,31.57,73387.18,0.0,0.57094,0.00016,29.71454]
[1779965424075,31.57,73387.18,0.0,0.57094,0.00016,29.71454]
[1779965429963,31.56,73385.88,0.0,0.57074,0.00016,29.71674]
[1779965433394,31.56,73386.45,0.0,0.57084,0.00016,29.71293]
[1779965433476,31.56,73386.45,0.0,0.57084,0.00016,29.71293]
[1779965433649,31.56,73386.45,0.0,0.57084,0.00016,29.71293]
[1779965434977,31.56,73364.36,0.0,0.56721,0.00016,29.75177]
[1779965439984,31.56,73362.5,0.0,0.5669,0.00016,29.7549]
[1779965442784,31.55,73366.39,0.0,0.56755,0.00016,29.74824]
[1779965442825,31.55,73366.39,0.0,0.56755,0.00016,29.74824]
[1779965442919,31.55,73366.39,0.0,0.56755,0.00016,29.74823]
[1779965447991,31.55,73367.04,0.0,0.56766,0.00016,29.74706]
[1779965452996,31.55,73371.21,0.0,0.56835,0.00016,29.7398]
[1779965458001,31.55,73371.11,0.0,0.56834,0.00016,29.73994]
[1779965464008,31.55,73375.7,0.0,0.5691,0.00016,29.73185]
[1779965469013,31.54,73372.83,0.0,0.56862,0.00016,29.73687]
[1779965474972,31.54,73372.01,0.0,0.56849,0.00016,29.73827]
[1779965475680,31.54,73372.01,0.0,0.56849,0.00016,29.73826]
[1779965476386,31.54,73372.01,0.0,0.56849,0.00016,29.73826]
[1779965477661,31.54,73372.01,0.0,0.56849,0.00016,29.73826]
[1779965477855,31.54,73372.01,0.0,0.56849,0.00016,29.73826]
[1779965478039,31.54,73372.01,0.0,0.56849,0.00016,29.73826]
[1779965478060,31.54,73372.01,0.0,0.56849,0.00016,29.73824]
[1779965478467,31.54,73372.01,0.0,0.56849,0.00016,29.73824]
[1779965478622,31.54,73372.01,0.0,0.56849,0.00016,29.73824]
[1779965479068,31.54,73372.01,0.0,0.56849,0.00016,29.73829]
[1779965479982,31.54,73372.01,0.0,0.56849,0.00016,29.73829]
[1779965480034,31.54,73372.01,0.0,0.56849,0.00016,29.73829]
[1779965480047,31.55,73372.01,0.0,0.56848,0.00016,29.73843]
[1779965480308,31.55,73372.01,0.0,0.56848,0.00016,29.73843]
[1779965480623,31.55,73372.01,0.0,0.56848,0.00016,29.73843]
[1779965480738,31.55,73372.01,0.0,0.56848,0.00016,29.73843]
[1779965480993,31.55,73372.01,0.0,0.56848,0.00016,29.73843]
[1779965481005,31.55,73372.01,0.0,0.56848,0.00016,29.73843]
[1779965482085,31.55,73286.38,0.0,0.55433,0.00017,29.86895]
[1779965482149,31.55,73286.38,0.0,0.55433,0.00017,29.86895]
[1779965482573,31.55,73286.38,0.0,0.55433,0.00017,29.86895]
[1779965482671,31.55,73286.38,0.0,0.55433,0.00017,29.86895]
[1779965483427,31.55,73286.38,0.0,0.55433,0.00017,29.86895]
[1779965483745,31.55,73286.38,0.0,0.55433,0.00017,29.86895]
[1779965483887,31.55,73286.38,0.0,0.55433,0.00017,29.86895]
[1779965484088,31.53,73341.17,0.0,0.56343,0.00017,29.7894]
[1779965484513,31.53,73341.17,0.0,0.56343,0.00017,29.7894]
[1779965484660,31.53,73341.17,0.0,0.56343,0.00017,29.7894]
[1779965484757,31.53,73341.17,0.0,0.56343,0.00017,29.78937]
[1779965486091,31.53,73349.14,0.0,0.56475,0.00017,29.77652]
[1779965491465,31.52,73346.22,0.0,0.56427,0.00017,29.78117]
[1779965491506,31.52,73346.22,0.0,0.56427,0.00017,29.78117]
[1779965491564,31.52,73346.22,0.0,0.56428,0.00017,29.77843]
[1779965496101,31.52,73345.0,0.0,0.56408,0.00017,29.78031]
[1779965496993,31.52,73345.0,0.0,0.56408,0.00017,29.78031]
[1779965497034,31.52,73345.0,0.0,0.56408,0.00017,29.78031]
[1779965499104,31.52,73339.1,0.0,0.56311,0.00017,29.78968]
[1779965504109,31.52,73339.22,0.0,0.56313,0.00017,29.78949]
[1779965509114,31.52,73322.74,0.0,0.5604,0.00017,29.81488]
[1779965514120,31.52,73318.4,0.0,0.55968,0.00017,29.82138]
[1779965519125,31.52,73318.24,0.0,0.55965,0.00017,29.82166]
[1779965524130,31.53,73316.45,0.0,0.55935,0.00017,29.82433]
[1779965526099,31.53,73316.13,0.0,0.55929,0.00017,29.8248]
[1779965526163,31.53,73313.11,0.0,0.55879,0.00017,29.8292]
[1779965528364,31.53,73306.0,0.0,0.55762,0.00017,29.83934]
[1779965534140,31.53,73303.06,0.0,0.55713,0.00017,29.84346]
[1779965537143,31.53,73297.14,0.0,0.55615,0.00017,29.85161]
[1779965539136,31.53,73297.74,0.0,0.55625,0.00017,29.8508]
[1779965539146,31.53,73296.65,0.0,0.55606,0.00017,29.85229]
[1779965539220,31.53,73296.65,0.0,0.55606,0.00017,29.85229]
[1779965544637,31.53,73292.37,0.0,0.55536,0.00017,29.85804]
[1779965548155,31.53,73286.57,0.0,0.5544,0.00017,29.8657]
[1779965552163,31.53,73276.55,0.0,0.55274,0.00017,29.87581]
[1779965557168,31.52,73271.48,0.0,0.5519,0.00017,29.88207]
[1779965562173,31.52,73275.87,0.0,0.55263,0.00017,29.87659]
[1779965567178,31.52,73275.14,0.0,0.55252,0.00017,29.87746]
[1779965572183,31.51,73277.31,0.0,0.55288,0.00017,29.87471]
[1779965577188,31.51,73279.11,0.0,0.55318,0.00017,29.87241]
[1779965582193,31.51,73279.18,0.0,0.55319,0.00017,29.8723]
[1779965587198,31.51,73284.03,0.0,0.554,0.00017,29.86607]
[1779965592203,31.51,73281.14,0.0,0.55352,0.00017,29.8698]
[1779965597207,31.51,73281.28,0.0,0.55354,0.00017,29.8696]
[1779965602212,31.51,73280.8,0.0,0.55346,0.00017,29.87021]
[1779965607217,31.51,73279.15,0.0,0.55319,0.00017,29.8723]
[1779965613223,31.51,73281.07,0.0,0.55352,0.00017,29.86712]
[1779965618229,31.51,73283.3,0.0,0.55389,0.00017,29.86423]
[1779965623235,31.5,73283.19,0.0,0.55387,0.00017,29.86436]
[1779965628240,31.5,73282.47,0.0,0.55376,0.00017,29.86526]
[1779965633249,31.5,73279.05,0.0,0.55319,0.00017,29.86962]
[1779965638254,31.5,73279.24,0.0,0.55322,0.00017,29.86935]
[1779965644253,31.5,73278.23,0.0,0.55306,0.00017,29.8706]
[1779965650267,31.49,73279.48,0.0,0.55327,0.00017,29.86899]
[1779965655272,31.49,73277.3,0.0,0.55291,0.00017,29.87172]
[1779965660278,31.49,73279.13,0.0,0.55321,0.00017,29.86939]
[1779965665283,31.49,73278.83,0.0,0.55317,0.00017,29.86974]
[1779965667285,31.49,73289.87,0.0,0.555,0.00017,29.85541]
[1779965673291,31.49,73289.54,0.0,0.55495,0.00017,29.85312]
[1779965678296,31.49,73288.66,0.0,0.5548,0.00017,29.8543]
[1779965679225,31.49,73288.66,0.0,0.5548,0.00017,29.8543]
[1779965679418,31.49,73288.66,0.0,0.5548,0.00017,29.8543]
[1779965680298,31.49,73297.1,0.0,0.55621,0.00017,29.84295]
[1779965681089,31.49,73297.1,0.0,0.55621,0.00017,29.84295]
[1779965681111,31.49,73297.1,0.0,0.55621,0.00017,29.84295]
[1779965681210,31.49,73297.1,0.0,0.55621,0.00017,29.84295]
[1779965682177,31.49,73305.18,0.0,0.55755,0.00017,29.83175]
[1779965682793,31.49,73305.18,0.0,0.55755,0.00017,29.83175]
[1779965682830,31.49,73305.18,0.0,0.55755,0.00017,29.83175]
[1779965682893,31.49,73305.18,0.0,0.55755,0.00017,29.83176]
[1779965684302,31.49,73313.18,0.0,0.55887,0.00017,29.82035]
[1779965689306,31.49,73313.64,0.0,0.55894,0.00017,29.81972]
[1779965694311,31.5,73313.78,0.0,0.55896,0.00017,29.81955]
[1779965699316,31.5,73313.48,0.0,0.55891,0.00017,29.82003]
[1779965704321,31.5,73314.21,0.0,0.55903,0.00017,29.81901]
[1779965709326,31.5,73314.16,0.0,0.55902,0.00017,29.81912]
[1779965714331,31.51,73310.7,0.0,0.55844,0.00017,29.82415]
[1779965719336,31.51,73314.51,0.0,0.55907,0.00017,29.81869]
[1779965724341,31.51,73313.58,0.0,0.55891,0.00017,29.82009]
[1779965729351,31.51,73313.45,0.0,0.55889,0.00017,29.8203]
[1779965734356,31.52,73314.11,0.0,0.55899,0.00017,29.81668]
[1779965736358,31.52,73322.58,0.0,0.5604,0.00017,29.80421]
[1779965741362,31.52,73325.05,0.0,0.5608,0.00017,29.80057]
[1779965745644,31.52,73327.56,0.0,0.56121,0.00017,29.79683]
[1779965745772,31.52,73327.56,0.0,0.56121,0.00017,29.79683]
[1779965751374,31.53,73329.98,0.0,0.5616,0.00017,29.79325]
[1779965756379,31.53,73327.98,0.0,0.56126,0.00017,29.79638]
[1779965761384,31.53,73332.54,0.0,0.56202,0.00017,29.78937]
[1779965766389,31.53,73332.41,0.0,0.562,0.00017,29.78955]
[1779965772395,31.53,73331.1,0.0,0.56178,0.00017,29.79155]
[1779965777400,31.53,73330.39,0.0,0.56167,0.00017,29.79262]
[1779965782405,31.53,73328.98,0.0,0.56144,0.00017,29.79474]
[1779965788411,31.53,73328.0,0.0,0.56128,0.00017,29.7962]
[1779965795340,31.52,73327.51,0.0,0.56121,0.00017,29.79418]
[1779965800423,31.52,73327.19,0.0,0.56115,0.00017,29.79465]
[1779965805435,31.52,73326.79,0.0,0.56109,0.00017,29.79522]
[1779965811093,31.52,73326.49,0.0,0.56104,0.00017,29.79565]
[1779965816448,31.52,73326.05,0.0,0.56097,0.00017,29.79627]
[1779965821453,31.51,73326.29,0.0,0.56102,0.00017,29.79587]
[1779965826458,31.51,73326.03,0.0,0.56098,0.00017,29.79623]
[1779965831463,31.51,73326.84,0.0,0.56112,0.00017,29.79496]
[1779965836467,31.51,73326.87,0.0,0.56112,0.00017,29.79489]
[1779965841472,31.51,73326.64,0.0,0.56109,0.00017,29.79521]
[1779965846477,31.5,73326.57,0.0,0.56108,0.00017,29.79529]
[1779965852483,31.5,73326.65,0.0,0.5611,0.00017,29.79241]
[1779965857488,31.5,73326.06,0.0,0.561,0.00017,29.79328]
[1779965862493,31.5,73326.75,0.0,0.56112,0.00017,29.7922]
[1779965867498,31.5,73327.55,0.0,0.56126,0.00017,29.79093]
[1779965872503,31.5,73329.65,0.0,0.5616,0.00017,29.78773]
[1779965878508,31.5,73329.33,0.0,0.56154,0.00017,29.78833]
[1779965883513,31.5,73332.17,0.0,0.56201,0.00017,29.78393]
[1779965888518,31.5,73331.42,0.0,0.5619,0.00017,29.78498]
[1779965891954,31.49,73331.92,0.0,0.56199,0.00017,29.78415]
[1779965892105,31.49,73331.92,0.0,0.56199,0.00017,29.78415]
[1779965894524,31.49,73322.81,0.0,0.56048,0.00017,29.79798]
[1779965895086,31.49,73322.81,0.0,0.56048,0.00017,29.79798]
[1779965895121,31.49,73322.81,0.0,0.56048,0.00017,29.79798]
[1779965896526,31.49,73314.16,0.0,0.55905,0.00017,29.81077]
[1779965901531,31.49,73320.36,0.0,0.56008,0.00017,29.80164]
[1779965905152,31.49,73321.19,0.0,0.56021,0.00017,29.8004]
[1779965905293,31.49,73321.19,0.0,0.56021,0.00017,29.8004]
[1779965905351,31.49,73321.19,0.0,0.56021,0.00017,29.80041]
[1779965906536,31.49,73304.53,0.0,0.55745,0.00017,29.82453]
[1779965907537,31.49,73286.8,0.0,0.55451,0.00017,29.84862]
[1779965908681,31.49,73283.7,0.0,0.55399,0.00017,29.85267]
[1779965908776,31.49,73283.7,0.0,0.55399,0.00017,29.85267]
[1779965909539,31.49,73284.31,0.0,0.55409,0.00017,29.85189]
[1779965914544,31.49,73289.3,0.0,0.55492,0.00017,29.84262]
[1779965919548,31.49,73288.41,0.0,0.55477,0.00017,29.84381]
[1779965924553,31.49,73293.46,0.0,0.55561,0.00017,29.83708]
[1779965928580,31.49,73297.75,0.0,0.55633,0.00017,29.83125]
[1779965931581,31.49,73299.16,0.0,0.55656,0.00017,29.82931]
[1779965933903,31.49,73303.66,0.0,0.55731,0.00017,29.82307]
[1779965934563,31.49,73303.54,0.0,0.55729,0.00017,29.82325]
[1779965939568,31.49,73303.73,0.0,0.55732,0.00017,29.823]
[1779965944573,31.49,73301.34,0.0,0.55692,0.00017,29.82634]
[1779965949578,31.5,73303.1,0.0,0.55721,0.00017,29.8239]
[1779965954583,31.5,73305.7,0.0,0.55764,0.00017,29.82027]
[1779965959588,31.5,73306.25,0.0,0.55773,0.00017,29.81951]
[1779965965594,31.5,73304.27,0.0,0.5574,0.00017,29.82233]
[1779965971600,31.5,73304.78,0.0,0.55748,0.00017,29.81892]
[1779965976607,31.5,73302.93,0.0,0.55718,0.00017,29.82152]
[1779965981613,31.5,73299.59,0.0,0.55662,0.00017,29.82617]
[1779965986618,31.5,73300.19,0.0,0.55672,0.00017,29.82534]
[1779965990622,31.5,73294.17,0.0,0.55572,0.00017,29.83357]
[1779965993091,31.5,73294.48,0.0,0.55577,0.00017,29.83315]
[1779965993149,31.5,73294.48,0.0,0.55577,0.00017,29.83315]
[1779965995627,31.5,73288.48,0.0,0.55477,0.00017,29.84117]
[1779966000632,31.5,73286.42,0.0,0.55443,0.00017,29.84388]
[1779966005637,31.5,73285.75,0.0,0.55432,0.00017,29.84477]
[1779966010642,31.51,73288.22,0.0,0.55473,0.00017,29.84154]
[1779966012377,31.51,73288.22,0.0,0.55473,0.00017,29.84154]
[1779966012457,31.51,73288.22,0.0,0.55473,0.00017,29.84154]
[1779966012533,31.51,73288.22,0.0,0.55473,0.00017,29.84154]
[1779966013644,31.51,73278.88,0.0,0.55318,0.00017,29.85364]
[1779966014439,31.51,73278.88,0.0,0.55318,0.00017,29.85364]
[1779966014482,31.51,73278.88,0.0,0.55318,0.00017,29.85364]
[1779966014620,31.51,73278.88,0.0,0.55317,0.00017,29.85365]
[1779966016652,31.51,73271.86,0.0,0.55201,0.00017,29.86244]
[1779966021657,31.51,73275.52,0.0,0.55261,0.00017,29.85793]
[1779966027663,31.51,73265.75,0.0,0.55099,0.00017,29.86993]
[1779966032668,31.51,73271.47,0.0,0.55194,0.00017,29.86023]
[1779966037673,31.51,73275.88,0.0,0.55268,0.00017,29.85472]
[1779966040676,31.51,73281.38,0.0,0.5536,0.00017,29.84773]
[1779966045681,31.51,73281.88,0.0,0.55368,0.00017,29.84711]
[1779966049685,31.51,73271.64,0.0,0.55197,0.00017,29.86]
[1779966054690,31.5,73264.23,0.0,0.55075,0.00017,29.86895]
[1779966057692,31.5,73269.86,0.0,0.55168,0.00017,29.86212]
[1779966062697,31.5,73266.28,0.0,0.55109,0.00017,29.86643]
[1779966067702,31.49,73271.23,0.0,0.55192,0.00017,29.86035]
[1779966072707,31.49,73274.59,0.0,0.55248,0.00017,29.85616]
[1779966077712,31.49,73278.65,0.0,0.55316,0.00017,29.85102]
[1779966082717,31.49,73278.0,0.0,0.55305,0.00017,29.85183]
[1779966085817,31.49,73279.98,0.0,0.55338,0.00017,29.84932]
[1779966085849,31.49,73279.98,0.0,0.55338,0.00017,29.84932]
[1779966086559,31.49,73279.98,0.0,0.55338,0.00017,29.84932]
[1779966087722,31.49,73287.42,0.0,0.55462,0.00017,29.83968]
[1779966088817,31.49,73287.43,0.0,0.55462,0.00017,29.83967]
[1779966094729,31.49,73288.89,0.0,0.55487,0.00017,29.83504]
[1779966096731,31.49,73294.92,0.0,0.55587,0.00017,29.82697]
[1779966101736,31.49,73295.76,0.0,0.55601,0.00017,29.82582]
[1779966106741,31.49,73296.76,0.0,0.55617,0.00017,29.82445]
[1779966110745,31.49,73302.67,0.0,0.55715,0.00017,29.81631]
[1779966115750,31.49,73304.7,0.0,0.55749,0.00017,29.81349]
[1779966120755,31.5,73305.83,0.0,0.55767,0.00017,29.81191]
[1779966126761,31.5,73304.93,0.0,0.55752,0.00017,29.81322]
[1779966131766,31.5,73307.11,0.0,0.55788,0.00017,29.81016]
[1779966137745,31.5,73307.52,0.0,0.55795,0.00017,29.8096]
[1779966143778,31.5,73307.3,0.0,0.55791,0.00017,29.80996]
[1779966144779,31.5,73301.46,0.0,0.55694,0.00017,29.81815]
[1779966146781,31.5,73295.33,0.0,0.55592,0.00017,29.82657]
[1779966151786,31.5,73297.18,0.0,0.55623,0.00017,29.82133]
[1779966156791,31.5,73299.69,0.0,0.55665,0.00017,29.81789]
[1779966158793,31.5,73305.92,0.0,0.55768,0.00017,29.8092]
[1779966163798,31.51,73312.39,0.0,0.55875,0.00017,29.8]
[1779966167099,31.51,73312.5,0.0,0.55877,0.00017,29.79985]
[1779966167783,31.51,73312.5,0.0,0.55877,0.00017,29.79985]
[1779966167916,31.51,73312.64,0.0,0.55879,0.00017,29.79966]
[1779966168157,31.51,73312.64,0.0,0.55879,0.00017,29.79966]
[1779966170524,31.51,73312.64,0.0,0.55879,0.00017,29.79967]
[1779966170564,31.51,73312.64,0.0,0.55879,0.00017,29.79967]
[1779966170617,31.51,73312.64,0.0,0.55879,0.00017,29.79968]
[1779966171809,31.51,73331.03,0.0,0.56184,0.00017,29.77223]
[1779966176814,31.51,73328.61,0.0,0.56143,0.00017,29.77602]
[1779966179818,31.51,73334.79,0.0,0.56245,0.00017,29.76647]
[1779966180819,31.51,73340.62,0.0,0.56342,0.00017,29.75727]
[1779966186825,31.51,73349.66,0.0,0.56492,0.00017,29.74258]
[1779966190830,31.5,73334.08,0.0,0.56235,0.00017,29.76743]
[1779966191831,31.5,73326.96,0.0,0.56117,0.00017,29.77837]
[1779966196836,31.51,73325.97,0.0,0.561,0.00017,29.77995]
[1779966202843,31.51,73323.05,0.0,0.56051,0.00017,29.78445]
[1779966207848,31.52,73323.88,0.0,0.56064,0.00017,29.78327]
[1779966213854,31.52,73324.28,0.0,0.5607,0.00017,29.78007]
[1779966218859,31.53,73326.38,0.0,0.56104,0.00017,29.77698]
[1779966223864,31.53,73326.07,0.0,0.56098,0.00017,29.77753]
[1779966228869,31.53,73327.16,0.0,0.56116,0.00017,29.77588]
[1779966233343,31.53,73326.12,0.0,0.56099,0.00017,29.77744]
[1779966233422,31.53,73326.12,0.0,0.56099,0.00017,29.77744]
[1779966233688,31.53,73326.12,0.0,0.56099,0.00017,29.77744]
[1779966233749,31.53,73326.12,0.0,0.56099,0.00017,29.77744]
[1779966233828,31.53,73326.12,0.0,0.56099,0.00017,29.77745]
[1779966234884,31.53,73309.72,0.0,0.55827,0.00017,29.80157]
[1779966235181,31.53,73309.72,0.0,0.55827,0.00017,29.80157]
[1779966235831,31.53,73309.72,0.0,0.55827,0.00017,29.80157]
[1779966235855,31.53,73309.72,0.0,0.55827,0.00017,29.80157]
[1779966235932,31.53,73309.72,0.0,0.55827,0.00017,29.80157]
[1779966236544,31.53,73309.72,0.0,0.55827,0.00017,29.80157]
[1779966236820,31.53,73309.72,0.0,0.55827,0.00017,29.80157]
[1779966236849,31.53,73309.72,0.0,0.55828,0.00017,29.80153]
[1779966237108,31.53,73309.72,0.0,0.55828,0.00017,29.80153]
[1779966237893,31.53,73333.16,0.0,0.56216,0.00017,29.76662]
[1779966238040,31.53,73333.16,0.0,0.56216,0.00017,29.76662]
[1779966238079,31.53,73333.16,0.0,0.56216,0.00017,29.76662]
[1779966238894,31.53,73342.92,0.0,0.56377,0.00017,29.75125]
[1779966240896,31.53,73335.06,0.0,0.56247,0.00017,29.76369]
[1779966243035,31.53,73334.33,0.0,0.56235,0.00017,29.76483]
[1779966243078,31.53,73334.33,0.0,0.56235,0.00017,29.76483]
[1779966243899,31.53,73333.8,0.0,0.56226,0.00017,29.76567]
[1779966248904,31.53,73334.87,0.0,0.56244,0.00017,29.76402]
[1779966253909,31.54,73333.75,0.0,0.56224,0.00017,29.76585]
[1779966259542,31.53,73333.85,0.0,0.56227,0.00017,29.76561]
[1779966259624,31.53,73333.85,0.0,0.56227,0.00017,29.76561]
[1779966259685,31.53,73333.85,0.0,0.56227,0.00017,29.7656]
[1779966261919,31.53,73324.12,0.0,0.56066,0.00017,29.78048]
[1779966262037,31.53,73324.12,0.0,0.56066,0.00017,29.78048]
[1779966262072,31.53,73324.12,0.0,0.56066,0.00017,29.78048]
[1779966262920,31.54,73321.52,0.0,0.56023,0.00017,29.78438]
[1779966263298,31.54,73321.52,0.0,0.56023,0.00017,29.78438]
[1779966263402,31.54,73321.52,0.0,0.56023,0.00017,29.78438]
[1779966265321,31.54,73321.66,0.0,0.56025,0.00017,29.78421]
[1779966265923,31.54,73316.37,0.0,0.55937,0.00017,29.79203]
[1779966267925,31.54,73310.22,0.0,0.55835,0.00017,29.80094]
[1779966270928,31.54,73316.94,0.0,0.55946,0.00017,29.79122]
[1779966272930,31.54,73322.87,0.0,0.56044,0.00017,29.77978]
[1779966275005,31.54,73324.59,0.0,0.56072,0.00017,29.77721]
[1779966275043,31.54,73324.59,0.0,0.56072,0.00017,29.77721]
[1779966280938,31.54,73328.18,0.0,0.56132,0.00017,29.77174]
[1779966285943,31.55,73325.2,0.0,0.56082,0.00017,29.77634]
[1779966287945,31.55,73316.99,0.0,0.55946,0.00017,29.78856]
[1779966291949,31.55,73310.52,0.0,0.55839,0.00017,29.79796]
[1779966295953,31.55,73302.23,0.0,0.55701,0.00017,29.80965]
[1779966298939,31.55,73296.22,0.0,0.55602,0.00017,29.8179]
[1779966299945,31.55,73289.33,0.0,0.55487,0.00017,29.82714]
[1779966300113,31.55,73289.33,0.0,0.55487,0.00017,29.82714]
[1779966300177,31.55,73289.33,0.0,0.55487,0.00017,29.82714]
[1779966300420,31.55,73289.33,0.0,0.55487,0.00017,29.82714]
[1779966300574,31.55,73289.33,0.0,0.55487,0.00017,29.82714]
[1779966300957,31.55,73289.33,0.0,0.55487,0.00017,29.82714]
[1779966302963,31.55,73281.89,0.0,0.55364,0.00017,29.83683]
[1779966307968,31.55,73277.76,0.0,0.55295,0.00017,29.8421]
[1779966312974,31.56,73277.09,0.0,0.55283,0.00017,29.84297]
[1779966317979,31.56,73283.29,0.0,0.55386,0.00017,29.83509]
[1779966322984,31.56,73285.85,0.0,0.55429,0.00017,29.83179]
[1779966328862,31.56,73286.08,0.0,0.55432,0.00017,29.83149]
[1779966331993,31.56,73291.74,0.0,0.55527,0.00017,29.82131]
[1779966337999,31.56,73290.9,0.0,0.55513,0.00017,29.82241]
[1779966340001,31.56,73283.49,0.0,0.5539,0.00017,29.83212]
[1779966344007,31.56,73288.89,0.0,0.55479,0.00017,29.82508]
[1779966346009,31.56,73296.4,0.0,0.55604,0.00017,29.81503]
[1779966350014,31.56,73305.39,0.0,0.55753,0.00017,29.8026]
[1779966355021,31.55,73306.69,0.0,0.55775,0.00017,29.80073]
[1779966360034,31.55,73308.64,0.0,0.55808,0.00017,29.79794]
[1779966365039,31.55,73311.28,0.0,0.55852,0.00017,29.79412]
[1779966370044,31.54,73314.09,0.0,0.55899,0.00017,29.79001]
[1779966375049,31.54,73312.48,0.0,0.55873,0.00017,29.79229]
[1779966380054,31.54,73313.04,0.0,0.55883,0.00017,29.79142]
[1779966385059,31.53,73313.82,0.0,0.55896,0.00017,29.79023]
[1779966387375,31.53,73313.88,0.0,0.55897,0.00017,29.79013]
[1779966390591,31.53,73317.3,0.0,0.55954,0.00017,29.78509]
[1779966390683,31.53,73317.3,0.0,0.55954,0.00017,29.78508]
[1779966396070,31.52,73321.05,0.0,0.56018,0.00017,29.77674]
[1779966401075,31.52,73322.33,0.0,0.56039,0.00017,29.77475]
[1779966403430,31.52,73322.99,0.0,0.56051,0.00017,29.77372]
[1779966403971,31.52,73322.99,0.0,0.56051,0.00017,29.77371]
[1779966406087,31.52,73315.28,0.0,0.55923,0.00017,29.78511]
[1779966407088,31.52,73308.58,0.0,0.55812,0.00017,29.79477]
[1779966412093,31.52,73308.35,0.0,0.55808,0.00017,29.79512]
[1779966417098,31.52,73307.43,0.0,0.55792,0.00017,29.79647]
[1779966422103,31.52,73304.14,0.0,0.55738,0.00017,29.80113]
[1779966427108,31.52,73302.2,0.0,0.55705,0.00017,29.80385]
[1779966433114,31.52,73301.69,0.0,0.55697,0.00017,29.80457]
[1779966439120,31.52,73301.08,0.0,0.55686,0.00017,29.80543]
[1779966444125,31.53,73301.07,0.0,0.55686,0.00017,29.80545]
[1779966449130,31.53,73299.95,0.0,0.55668,0.00017,29.807]
[1779966454135,31.53,73300.36,0.0,0.55675,0.00017,29.80373]
[1779966459140,31.53,73299.66,0.0,0.55663,0.00017,29.80471]
[1779966460141,31.53,73290.34,0.0,0.55508,0.00017,29.81732]
[1779966465106,31.53,73283.43,0.0,0.55393,0.00017,29.82639]
[1779966470142,31.53,73278.05,0.0,0.55304,0.00017,29.83329]
[1779966477047,31.53,73277.1,0.0,0.55288,0.00017,29.83453]
[1779966481862,31.54,73276.27,0.0,0.55273,0.00017,29.83561]
[1779966482333,31.54,73276.27,0.0,0.55273,0.00017,29.83562]
[1779966482866,31.54,73276.27,0.0,0.55273,0.00017,29.83562]
[1779966483908,31.54,73276.27,0.0,0.55273,0.00017,29.83562]
[1779966485166,31.53,73255.9,0.0,0.54935,0.00017,29.8601]
[1779966485976,31.53,73255.9,0.0,0.54935,0.00017,29.8601]
[1779966486062,31.53,73255.9,0.0,0.54935,0.00017,29.8601]
[1779966486167,31.53,73256.12,0.0,0.54938,0.00017,29.85983]
[1779966491172,31.53,73259.49,0.0,0.54995,0.00017,29.8559]
[1779966496177,31.53,73260.83,0.0,0.55017,0.00017,29.85429]
[1779966501182,31.53,73263.52,0.0,0.55063,0.00017,29.85108]
[1779966507968,31.52,73263.86,0.0,0.55068,0.00017,29.85066]
[1779966513194,31.52,73265.43,0.0,0.55095,0.00017,29.84603]
[1779966519200,31.52,73267.73,0.0,0.55134,0.00017,29.84321]
[1779966524205,31.52,73270.03,0.0,0.55172,0.00017,29.84039]
[1779966529210,31.51,73270.42,0.0,0.55179,0.00017,29.83989]
[1779966534215,31.51,73268.18,0.0,0.55142,0.00017,29.8426]
[1779966539219,31.51,73267.85,0.0,0.55137,0.00017,29.84298]
[1779966544224,31.51,73268.08,0.0,0.55141,0.00017,29.84267]
[1779966549229,31.51,73263.22,0.0,0.5506,0.00017,29.84849]
[1779966552272,31.5,73261.41,0.0,0.5503,0.00017,29.85062]
[1779966552707,31.5,73261.41,0.0,0.5503,0.00017,29.85062]
[1779966552904,31.5,73261.41,0.0,0.5503,0.00017,29.85062]
[1779966555235,31.5,73251.17,0.0,0.5486,0.00017,29.86245]
[1779966556153,31.5,73251.17,0.0,0.5486,0.00017,29.86245]
[1779966561241,31.51,73244.23,0.0,0.54743,0.00017,29.87019]
[1779966566246,31.51,73247.45,0.0,0.54797,0.00017,29.8667]
[1779966571251,31.52,73246.95,0.0,0.54788,0.00017,29.8646]
[1779966574254,31.52,73256.46,0.0,0.54946,0.00017,29.85387]
[1779966579259,31.51,73260.79,0.0,0.55019,0.00017,29.84875]
[1779966584264,31.51,73268.07,0.0,0.55141,0.00017,29.83998]
[1779966585248,31.51,73268.07,0.0,0.55141,0.00017,29.83998]
[1779966585337,31.51,73268.41,0.0,0.55147,0.00017,29.83958]
[1779966587267,31.51,73277.24,0.0,0.55293,0.00017,29.82863]
[1779966592272,31.51,73276.54,0.0,0.55281,0.00017,29.82956]
[1779966598278,31.52,73277.53,0.0,0.55298,0.00017,29.82834]
[1779966603283,31.52,73275.67,0.0,0.55266,0.00017,29.83072]
[1779966608695,31.52,73275.03,0.0,0.55255,0.00017,29.83156]
[1779966614152,31.52,73273.55,0.0,0.5523,0.00017,29.83344]
[1779966619298,31.53,73270.6,0.0,0.55181,0.00017,29.8371]
[1779966624303,31.53,73271.39,0.0,0.55194,0.00017,29.83618]
[1779966629308,31.53,73270.23,0.0,0.55174,0.00017,29.83765]
[1779966634313,31.54,73268.41,0.0,0.55144,0.00017,29.83719]
[1779966640034,31.54,73268.48,0.0,0.55145,0.00017,29.83713]
[1779966645333,31.54,73268.79,0.0,0.5515,0.00017,29.83676]
[1779966650338,31.54,73268.28,0.0,0.55141,0.00017,29.83736]
[1779966655343,31.53,73269.08,0.0,0.55155,0.00017,29.83634]
[1779966661349,31.53,73269.36,0.0,0.5516,0.00017,29.83595]
[1779966666354,31.53,73270.45,0.0,0.55179,0.00017,29.83458]
[1779966671359,31.52,73270.89,0.0,0.55186,0.00017,29.83401]
[1779966676364,31.52,73271.95,0.0,0.55204,0.00017,29.83267]
[1779966684371,31.52,73270.93,0.0,0.55188,0.00017,29.83386]
[1779966690377,31.51,73272.82,0.0,0.5522,0.00017,29.8315]
[1779966695382,31.51,73273.99,0.0,0.5524,0.00017,29.8273]
[1779966700387,31.51,73276.19,0.0,0.55277,0.00017,29.82452]
[1779966705392,31.51,73275.93,0.0,0.55273,0.00017,29.82482]
[1779966709396,31.5,73269.38,0.0,0.55164,0.00017,29.83292]
[1779966714401,31.5,73274.84,0.0,0.55255,0.00017,29.82614]
[1779966719406,31.5,73275.56,0.0,0.55267,0.00017,29.82521]
[1779966724411,31.5,73276.27,0.0,0.55279,0.00017,29.82429]
[1779966729416,31.5,73280.15,0.0,0.55344,0.00017,29.81936]
[1779966734420,31.5,73279.13,0.0,0.55327,0.00017,29.82065]
[1779966739425,31.5,73279.55,0.0,0.55334,0.00017,29.82009]
[1779966744430,31.49,73278.58,0.0,0.55319,0.00017,29.82129]
[1779966746036,31.49,73278.58,0.0,0.55319,0.00017,29.82129]
[1779966746632,31.49,73278.58,0.0,0.55319,0.00017,29.82128]
[1779966746818,31.49,73278.58,0.0,0.55319,0.00017,29.82128]
[1779966747435,31.49,73284.81,0.0,0.55422,0.00017,29.81326]
[1779966747483,31.49,73284.81,0.0,0.55422,0.00017,29.81326]
[1779966748182,31.49,73284.81,0.0,0.55422,0.00017,29.81326]
[1779966748436,31.49,73307.0,0.0,0.55791,0.00017,29.78304]
[1779966749437,31.49,73314.3,0.0,0.55912,0.00017,29.77256]
[1779966754442,31.5,73317.12,0.0,0.55959,0.00017,29.76576]
[1779966755609,31.5,73317.14,0.0,0.55959,0.00017,29.76574]
[1779966755672,31.5,73317.14,0.0,0.55959,0.00017,29.76574]
[1779966756162,31.5,73317.14,0.0,0.55959,0.00017,29.76575]
[1779966761449,31.5,73317.14,0.0,0.55959,0.00017,29.76581]
[1779966765453,31.5,73311.67,0.0,0.55868,0.00017,29.77382]
[1779966770458,31.51,73309.17,0.0,0.55826,0.00017,29.77745]
[1779966775448,31.51,73309.63,0.0,0.55833,0.00017,29.77683]
[1779966777467,31.51,73315.89,0.0,0.55937,0.00017,29.76778]
[1779966778363,31.51,73315.89,0.0,0.55937,0.00017,29.76778]
[1779966778463,31.51,73315.89,0.0,0.55937,0.00017,29.76779]
[1779966781471,31.51,73323.16,0.0,0.56057,0.00017,29.75706]
[1779966786476,31.52,73321.58,0.0,0.5603,0.00017,29.75949]
[1779966791481,31.52,73316.99,0.0,0.55953,0.00017,29.76636]
[1779966797451,31.52,73314.91,0.0,0.55918,0.00017,29.76946]
[1779966802487,31.53,73316.16,0.0,0.55939,0.00017,29.76768]
[1779966807500,31.53,73316.27,0.0,0.5594,0.00017,29.76758]
[1779966812505,31.53,73318.97,0.0,0.55985,0.00017,29.76093]
[1779966816509,31.54,73328.19,0.0,0.56137,0.00017,29.74715]
[1779966821514,31.54,73326.24,0.0,0.56104,0.00017,29.75019]
[1779966826519,31.55,73326.01,0.0,0.561,0.00017,29.75062]
[1779966832525,31.55,73327.05,0.0,0.56116,0.00017,29.74914]
[1779966837988,31.56,73326.16,0.0,0.56101,0.00017,29.75056]
[1779966843536,31.56,73326.32,0.0,0.56102,0.00017,29.75041]
[1779966849552,31.57,73326.39,0.0,0.56103,0.00017,29.75039]
[1779966850815,31.57,73326.39,0.0,0.56103,0.00017,29.75041]
[1779966850916,31.57,73326.39,0.0,0.56103,0.00017,29.75041]
[1779966851554,31.57,73319.16,0.0,0.55983,0.00017,29.76122]
[1779966852555,31.57,73313.33,0.0,0.55886,0.00017,29.76974]
[1779966854557,31.57,73318.68,0.0,0.55975,0.00017,29.76196]
[1779966859562,31.57,73326.88,0.0,0.5611,0.00017,29.74978]
[1779966859823,31.57,73326.88,0.0,0.5611,0.00017,29.74978]
[1779966859865,31.57,73326.88,0.0,0.5611,0.00017,29.74978]
[1779966859901,31.57,73326.88,0.0,0.5611,0.00017,29.74978]
[1779966859918,31.57,73326.88,0.0,0.5611,0.00017,29.74978]
[1779966860022,31.57,73326.88,0.0,0.5611,0.00017,29.74979]
[1779966865568,31.58,73329.88,0.0,0.56159,0.00017,29.74531]
[1779966871574,31.58,73328.67,0.0,0.56138,0.00017,29.74454]
[1779966876579,31.59,73326.1,0.0,0.56095,0.00017,29.74851]
[1779966881584,31.59,73326.43,0.0,0.561,0.00017,29.74808]
[1779966886532,31.6,73326.63,0.0,0.56103,0.00017,29.74783]
[1779966886589,31.6,73326.74,0.0,0.56104,0.00017,29.74768]
[1779966886660,31.6,73326.74,0.0,0.56104,0.00017,29.74768]
[1779966887590,31.6,73326.56,0.0,0.56101,0.00017,29.74796]
[1779966889451,31.6,73326.69,0.0,0.56103,0.00017,29.74779]
[1779966889514,31.6,73326.69,0.0,0.56103,0.00017,29.74779]
[1779966889546,31.6,73326.69,0.0,0.56103,0.00017,29.7478]
[1779966893596,31.6,73333.83,0.0,0.56221,0.00017,29.73692]
[1779966899602,31.61,73333.65,0.0,0.56217,0.00017,29.73729]
[1779966904607,31.61,73338.38,0.0,0.56295,0.00017,29.72994]
[1779966909612,31.61,73342.54,0.0,0.56364,0.00017,29.72334]
[1779966914618,31.6,73344.53,0.0,0.56397,0.00017,29.7201]
[1779966919623,31.6,73344.99,0.0,0.56405,0.00017,29.71932]
[1779966924628,31.6,73345.07,0.0,0.56407,0.00017,29.71914]
[1779966929633,31.59,73345.3,0.0,0.56411,0.00017,29.71871]
[1779966934638,31.59,73348.8,0.0,0.5647,0.00017,29.71029]
[1779966939644,31.59,73349.05,0.0,0.56474,0.00017,29.70992]
[1779966943394,31.59,73347.23,0.0,0.56444,0.00017,29.71284]
[1779966943457,31.59,73347.23,0.0,0.56444,0.00017,29.71284]
[1779966943648,31.59,73331.04,0.0,0.56176,0.00017,29.73836]
[1779966946651,31.6,73325.05,0.0,0.56077,0.00017,29.74748]
[1779966951656,31.6,73324.55,0.0,0.56068,0.00017,29.7483]
[1779966956926,31.6,73322.54,0.0,0.56034,0.00017,29.75136]
[1779966959664,31.6,73313.59,0.0,0.55886,0.00017,29.76452]
[1779966963668,31.61,73308.1,0.0,0.55795,0.00017,29.77237]
[1779966967739,31.61,73305.79,0.0,0.55757,0.00017,29.77564]
[1779966967764,31.61,73305.79,0.0,0.55757,0.00017,29.77564]
[1779966971683,31.61,73299.84,0.0,0.55658,0.00017,29.7839]
[1779966975721,31.61,73294.18,0.0,0.55564,0.00017,29.79157]
[1779966981364,31.61,73291.15,0.0,0.55514,0.00017,29.7956]
[1779966987733,31.6,73290.15,0.0,0.55498,0.00017,29.79692]
[1779966992738,31.6,73288.31,0.0,0.55468,0.00017,29.79662]
[1779966997743,31.6,73285.08,0.0,0.55414,0.00017,29.80083]
[1779967002748,31.6,73284.27,0.0,0.55401,0.00017,29.80189]
[1779967007753,31.61,73285.74,0.0,0.55425,0.00017,29.79999]
[1779967012758,31.61,73287.35,0.0,0.55452,0.00017,29.79789]
[1779967018764,31.6,73287.92,0.0,0.55461,0.00017,29.79714]
[1779967023769,31.6,73289.89,0.0,0.55494,0.00017,29.79455]
[1779967028774,31.6,73289.44,0.0,0.55486,0.00017,29.79514]
[1779967033779,31.6,73288.42,0.0,0.5547,0.00017,29.79647]
[1779967038784,31.6,73288.75,0.0,0.55475,0.00017,29.79603]
[1779967043789,31.6,73283.55,0.0,0.55389,0.00017,29.8028]
[1779967047793,31.6,73293.47,0.0,0.55553,0.00017,29.78977]
[1779967050796,31.6,73299.66,0.0,0.55656,0.00017,29.78138]
[1779967052798,31.6,73306.22,0.0,0.55765,0.00017,29.76956]
[1779967057803,31.61,73309.58,0.0,0.5582,0.00017,29.76482]
[1779967062808,31.61,73311.19,0.0,0.55847,0.00017,29.76256]
[1779967068814,31.61,73312.06,0.0,0.55861,0.00017,29.76134]
[1779967073819,31.61,73312.33,0.0,0.55865,0.00017,29.76098]
[1779967078824,31.61,73310.35,0.0,0.55832,0.00017,29.76384]
[1779967083829,31.61,73310.06,0.0,0.55827,0.00017,29.76428]
[1779967088834,31.62,73308.53,0.0,0.55802,0.00017,29.76647]
[1779967093839,31.62,73305.51,0.0,0.55752,0.00017,29.77074]
[1779967096842,31.62,73299.96,0.0,0.5566,0.00017,29.77843]
[1779967101847,31.62,73302.0,0.0,0.55693,0.00017,29.77562]
[1779967106852,31.62,73300.6,0.0,0.5567,0.00017,29.77756]
[1779967111860,31.62,73299.94,0.0,0.5566,0.00017,29.77574]
[1779967116865,31.62,73301.05,0.0,0.55678,0.00017,29.77422]
[1779967121870,31.62,73298.56,0.0,0.55637,0.00017,29.77763]
[1779967126875,31.62,73298.18,0.0,0.55631,0.00017,29.77814]
[1779967131880,31.62,73298.24,0.0,0.55632,0.00017,29.77806]
[1779967136884,31.62,73298.48,0.0,0.55636,0.00017,29.77773]
[1779967142875,31.61,73298.3,0.0,0.55633,0.00017,29.77796]
[1779967147895,31.61,73298.76,0.0,0.5564,0.00017,29.77734]
[1779967154902,31.61,73300.24,0.0,0.55665,0.00017,29.7753]
[1779967159907,31.61,73299.79,0.0,0.55657,0.00017,29.77592]
[1779967165914,31.61,73296.47,0.0,0.55602,0.00017,29.78044]
[1779967170919,31.61,73295.55,0.0,0.55587,0.00017,29.78167]
[1779967175924,31.61,73296.21,0.0,0.55599,0.00017,29.77805]
[1779967180296,31.61,73296.47,0.0,0.55603,0.00017,29.77769]
[1779967181930,31.61,73312.17,0.0,0.55863,0.00017,29.7558]
[1779967182464,31.61,73312.17,0.0,0.55863,0.00017,29.7558]
[1779967187936,31.62,73317.04,0.0,0.55943,0.00017,29.74879]
[1779967193942,31.62,73319.02,0.0,0.55975,0.00017,29.74596]
[1779967196270,31.62,73319.34,0.0,0.55981,0.00017,29.7455]
[1779967196442,31.62,73319.34,0.0,0.55981,0.00017,29.7455]
[1779967196945,31.62,73322.13,0.0,0.56027,0.00017,29.74139]
[1779967197043,31.62,73322.13,0.0,0.56027,0.00017,29.74139]
[1779967198947,31.62,73329.38,0.0,0.56146,0.00017,29.73051]
[1779967199948,31.62,73335.7,0.0,0.56251,0.00017,29.72078]
[1779967200798,31.62,73335.7,0.0,0.56251,0.00017,29.72078]
[1779967200840,31.62,73335.7,0.0,0.56251,0.00017,29.72078]
[1779967200906,31.62,73335.7,0.0,0.56251,0.00017,29.72078]
[1779967206144,31.63,73334.34,0.0,0.56228,0.00017,29.72295]
[1779967207956,31.63,73329.01,0.0,0.56139,0.00017,29.73116]
[1779967208957,31.63,73323.18,0.0,0.56043,0.00017,29.73994]
[1779967209116,31.63,73323.18,0.0,0.56043,0.00017,29.73994]
[1779967209200,31.63,73323.18,0.0,0.56043,0.00017,29.73994]
[1779967209958,31.63,73314.6,0.0,0.55901,0.00017,29.75255]
[1779967214963,31.63,73308.83,0.0,0.55805,0.00017,29.76083]
[1779967219968,31.63,73306.54,0.0,0.55767,0.00017,29.76408]
[1779967224973,31.63,73304.36,0.0,0.55731,0.00017,29.76714]
[1779967229978,31.63,73299.88,0.0,0.55657,0.00017,29.77332]
[1779967234984,31.63,73298.49,0.0,0.55634,0.00017,29.77249]
[1779967240990,31.63,73299.35,0.0,0.55649,0.00017,29.77132]
[1779967245994,31.63,73298.89,0.0,0.55641,0.00017,29.77194]
[1779967250999,31.63,73298.73,0.0,0.55639,0.00017,29.77215]
[1779967257005,31.63,73299.26,0.0,0.55647,0.00017,29.77142]
[1779967262015,31.63,73300.07,0.0,0.55661,0.00017,29.77032]
[1779967267021,31.63,73300.11,0.0,0.55661,0.00017,29.77026]
[1779967272040,31.63,73300.14,0.0,0.55662,0.00017,29.77022]
[1779967277355,31.63,73300.49,0.0,0.55668,0.00017,29.76973]
[1779967277499,31.63,73300.49,0.0,0.55668,0.00017,29.76973]
[1779967277941,31.63,73300.49,0.0,0.55668,0.00017,29.76973]
[1779967277949,31.63,73300.49,0.0,0.55668,0.00017,29.76973]
[1779967279053,31.63,73290.98,0.0,0.5551,0.00017,29.78257]
[1779967279717,31.63,73290.98,0.0,0.5551,0.00017,29.78257]
[1779967280810,31.63,73289.87,0.0,0.55492,0.00017,29.78402]
[1779967280849,31.63,73289.87,0.0,0.55492,0.00017,29.78402]
[1779967280919,31.63,73289.87,0.0,0.55492,0.00017,29.78402]
[1779967282289,31.63,73292.91,0.0,0.55542,0.00017,29.78]
[1779967282328,31.63,73292.91,0.0,0.55542,0.00017,29.78]
[1779967282405,31.63,73292.91,0.0,0.55542,0.00017,29.78]
[1779967283057,31.63,73294.84,0.0,0.55574,0.00017,29.7774]
[1779967284933,31.63,73297.18,0.0,0.55613,0.00017,29.77423]
[1779967286060,31.63,73302.55,0.0,0.55702,0.00017,29.76688]
[1779967291065,31.63,73304.34,0.0,0.55732,0.00017,29.76168]
[1779967296070,31.63,73305.27,0.0,0.55747,0.00017,29.76039]
[1779967301000,31.63,73297.32,0.0,0.55616,0.00017,29.77134]
[1779967306080,31.63,73296.76,0.0,0.55606,0.00017,29.7721]
[1779967312086,31.63,73295.2,0.0,0.55581,0.00017,29.77419]
[1779967317091,31.63,73292.6,0.0,0.55538,0.00017,29.77766]
[1779967322096,31.63,73288.67,0.0,0.55473,0.00017,29.78285]
[1779967327101,31.63,73287.99,0.0,0.55462,0.00017,29.78374]
[1779967332106,31.63,73289.12,0.0,0.5548,0.00017,29.78226]
[1779967337111,31.62,73289.21,0.0,0.55482,0.00017,29.78213]
[1779967342116,31.62,73293.81,0.0,0.55558,0.00017,29.77601]
[1779967346120,31.62,73300.46,0.0,0.55668,0.00017,29.76698]
[1779967351125,31.62,73302.71,0.0,0.55706,0.00017,29.76116]
[1779967357131,31.62,73305.01,0.0,0.55744,0.00017,29.75796]
[1779967362137,31.63,73306.45,0.0,0.55768,0.00017,29.75596]
[1779967367146,31.63,73307.0,0.0,0.55777,0.00017,29.75521]
[1779967372151,31.63,73308.87,0.0,0.55808,0.00017,29.75257]
[1779967377156,31.63,73311.24,0.0,0.55847,0.00017,29.74923]
[1779967379932,31.63,73311.49,0.0,0.55851,0.00017,29.74889]
[1779967379947,31.63,73311.49,0.0,0.5585,0.00017,29.74889]
[1779967385165,31.63,73314.23,0.0,0.55896,0.00017,29.74498]
[1779967390170,31.63,73314.47,0.0,0.55899,0.00017,29.74466]
[1779967395175,31.64,73314.51,0.0,0.559,0.00017,29.74464]
[1779967400180,31.64,73314.52,0.0,0.55899,0.00017,29.74467]
[1779967405185,31.64,73309.11,0.0,0.5581,0.00017,29.75244]
[1779967410190,31.64,73309.91,0.0,0.55823,0.00017,29.75131]
[1779967415195,31.64,73310.47,0.0,0.55832,0.00017,29.74783]
[1779967420200,31.64,73311.89,0.0,0.55855,0.00017,29.74582]
[1779967425204,31.65,73312.27,0.0,0.55862,0.00017,29.7453]
[1779967430209,31.65,73312.91,0.0,0.55872,0.00017,29.74441]
[1779967435216,31.65,73313.12,0.0,0.55875,0.00017,29.74414]
[1779967441222,31.65,73313.13,0.0,0.55875,0.00017,29.74416]
[1779967446227,31.65,73312.08,0.0,0.55858,0.00017,29.74568]
[1779967451232,31.65,73313.0,0.0,0.55872,0.00017,29.74439]
[1779967456237,31.66,73312.9,0.0,0.55871,0.00017,29.74456]
[1779967461242,31.66,73312.84,0.0,0.55869,0.00017,29.74467]
[1779967467248,31.66,73313.24,0.0,0.55876,0.00017,29.74414]
[1779967473209,31.66,73314.22,0.0,0.55892,0.00017,29.74004]
[1779967478245,31.66,73315.24,0.0,0.55909,0.00017,29.73859]
[1779967484266,31.67,73317.63,0.0,0.55948,0.00017,29.73517]
[1779967490272,31.67,73316.78,0.0,0.55933,0.00017,29.73645]
[1779967496278,31.67,73321.11,0.0,0.56004,0.00017,29.73015]
[1779967501283,31.67,73320.25,0.0,0.5599,0.00017,29.73145]
[1779967506288,31.68,73318.95,0.0,0.55968,0.00017,29.73341]
[1779967511293,31.68,73318.24,0.0,0.55956,0.00017,29.73449]
[1779967517299,31.68,73319.08,0.0,0.55969,0.00017,29.7333]
[1779967522585,31.68,73320.53,0.0,0.55993,0.00017,29.73119]
[1779967528314,31.68,73321.44,0.0,0.56009,0.00017,29.72976]
[1779967533667,31.67,73323.27,0.0,0.5604,0.00017,29.72425]
[1779967538703,31.67,73324.5,0.0,0.56062,0.00017,29.72231]
[1779967543738,31.66,73324.53,0.0,0.56063,0.00017,29.72218]
[1779967549335,31.66,73325.76,0.0,0.56084,0.00017,29.72024]
[1779967555341,31.65,73325.69,0.0,0.56084,0.00017,29.72024]
[1779967560346,31.65,73326.76,0.0,0.56102,0.00017,29.71855]
[1779967565351,31.64,73329.14,0.0,0.56142,0.00017,29.71488]
[1779967570355,31.65,73330.8,0.0,0.56169,0.00017,29.71243]
[1779967575360,31.65,73332.46,0.0,0.56195,0.00017,29.70998]
[1779967578231,31.65,73332.18,0.0,0.5619,0.00017,29.71044]
[1779967579138,31.65,73332.18,0.0,0.5619,0.00017,29.71045]
[1779967579229,31.66,73332.18,0.0,0.5619,0.00017,29.71047]
[1779967579792,31.66,73332.18,0.0,0.5619,0.00017,29.71047]
[1779967580282,31.66,73332.18,0.0,0.5619,0.00017,29.71047]
[1779967580337,31.66,73332.18,0.0,0.5619,0.00017,29.71046]
[1779967581367,31.66,73284.06,0.0,0.55394,0.00017,29.77837]
[1779967582270,31.66,73284.06,0.0,0.55394,0.00017,29.77837]
[1779967582303,31.66,73284.06,0.0,0.55394,0.00017,29.77837]
[1779967582306,31.66,73284.06,0.0,0.55394,0.00017,29.77837]
[1779967584370,31.66,73289.41,0.0,0.55483,0.00017,29.77141]
[1779967589375,31.65,73285.63,0.0,0.5542,0.00017,29.77631]
[1779967594380,31.65,73284.38,0.0,0.554,0.00017,29.77521]
[1779967599396,31.65,73281.9,0.0,0.55359,0.00017,29.7784]
[1779967604401,31.65,73281.22,0.0,0.55347,0.00017,29.77928]
[1779967610407,31.66,73280.12,0.0,0.55329,0.00017,29.78068]
[1779967615412,31.66,73279.42,0.0,0.55317,0.00017,29.78159]
[1779967620417,31.66,73278.14,0.0,0.55296,0.00017,29.78321]
[1779967621418,31.66,73267.36,0.0,0.55117,0.00017,29.79644]
[1779967621588,31.66,73267.36,0.0,0.55117,0.00017,29.79644]
[1779967621676,31.66,73267.36,0.0,0.55117,0.00017,29.79644]
[1779967628425,31.65,73261.79,0.0,0.55025,0.00017,29.80299]
[1779967633430,31.65,73264.31,0.0,0.55068,0.00017,29.79996]
[1779967638794,31.64,73265.09,0.0,0.55081,0.00017,29.79899]
[1779967639795,31.64,73265.09,0.0,0.55081,0.00017,29.79898]
[1779967639835,31.64,73265.09,0.0,0.55081,0.00017,29.79898]
[1779967642441,31.64,73259.53,0.0,0.54989,0.00017,29.80549]
[1779967647446,31.63,73254.68,0.0,0.54909,0.00017,29.81101]
[1779967652451,31.63,73249.69,0.0,0.54827,0.00017,29.81386]
[1779967657456,31.62,73248.17,0.0,0.54803,0.00017,29.81548]
[1779967662461,31.62,73247.37,0.0,0.5479,0.00017,29.8163]
[1779967662944,31.62,73247.37,0.0,0.5479,0.00017,29.8163]
[1779967668472,31.61,73243.6,0.0,0.54728,0.00017,29.82033]
[1779967674478,31.6,73243.22,0.0,0.54723,0.00017,29.82067]
[1779967677082,31.6,73243.2,0.0,0.54722,0.00017,29.82067]
[1779967677482,31.6,73241.25,0.0,0.5469,0.00017,29.82274]
[1779967682487,31.59,73235.23,0.0,0.5459,0.00017,29.82906]
[1779967687492,31.59,73234.52,0.0,0.54578,0.00017,29.82982]
[1779967693498,31.6,73238.66,0.0,0.54647,0.00017,29.82551]
[1779967694742,31.6,73238.99,0.0,0.54652,0.00017,29.82518]
[1779967695500,31.6,73239.68,0.0,0.54664,0.00017,29.82444]
[1779967699504,31.6,73246.21,0.0,0.54772,0.00017,29.81742]
[1779967704509,31.6,73248.05,0.0,0.54803,0.00017,29.81537]
[1779967709514,31.59,73249.98,0.0,0.54836,0.00017,29.81316]
[1779967714519,31.59,73254.15,0.0,0.54906,0.00017,29.80569]
[1779967720036,31.58,73253.58,0.0,0.54897,0.00017,29.80629]
[1779967724058,31.58,73252.76,0.0,0.54884,0.00017,29.80717]
[1779967728779,31.57,73253.94,0.0,0.54905,0.00017,29.80578]
[1779967728848,31.57,73253.94,0.0,0.54905,0.00017,29.80578]
[1779967729534,31.57,73253.34,0.0,0.54895,0.00017,29.80645]
[1779967730535,31.57,73240.42,0.0,0.54679,0.00017,29.82067]
[1779967732055,31.57,73240.42,0.0,0.54679,0.00017,29.82067]
[1779967732149,31.57,73240.42,0.0,0.54679,0.00017,29.82067]
[1779967732199,31.57,73240.42,0.0,0.5468,0.00017,29.82064]
[1779967733538,31.56,73230.25,0.0,0.5451,0.00017,29.83122]
[1779967737756,31.56,73231.17,0.0,0.54526,0.00017,29.83028]
[1779967740065,31.57,73231.53,0.0,0.54532,0.00017,29.82992]
[1779967743131,31.57,73230.16,0.0,0.54509,0.00017,29.83134]
[1779967748553,31.57,73234.19,0.0,0.54575,0.00017,29.82724]
[1779967753558,31.57,73232.02,0.0,0.54539,0.00017,29.82948]
[1779967758563,31.58,73238.33,0.0,0.54644,0.00017,29.82294]
[1779967759564,31.58,73247.9,0.0,0.54803,0.00017,29.8126]
[1779967761062,31.58,73247.9,0.0,0.54803,0.00017,29.8126]
[1779967761566,31.58,73251.06,0.0,0.54856,0.00017,29.80908]
[1779967766571,31.58,73250.01,0.0,0.54838,0.00017,29.81031]
[1779967771576,31.59,73248.92,0.0,0.5482,0.00017,29.80886]
[1779967776581,31.59,73248.55,0.0,0.54813,0.00017,29.8093]
[1779967781586,31.59,73247.3,0.0,0.54792,0.00017,29.81072]
[1779967787152,31.6,73247.23,0.0,0.5479,0.00017,29.81084]
[1779967792597,31.59,73251.3,0.0,0.54858,0.00017,29.80627]
[1779967798579,31.59,73248.18,0.0,0.54807,0.00017,29.80969]
[1779967803610,31.58,73248.08,0.0,0.54806,0.00017,29.80975]
[1779967808615,31.58,73247.76,0.0,0.54801,0.00017,29.81005]
[1779967813620,31.57,73252.5,0.0,0.54881,0.00017,29.80473]
[1779967815622,31.57,73259.81,0.0,0.55002,0.00017,29.7963]
[1779967818625,31.57,73266.03,0.0,0.55106,0.00017,29.7889]
[1779967824631,31.57,73269.05,0.0,0.55157,0.00017,29.78522]
[1779967829636,31.57,73269.9,0.0,0.55171,0.00017,29.78417]
[1779967833239,31.57,73269.93,0.0,0.55172,0.00017,29.78139]
[1779967838866,31.56,73271.81,0.0,0.55204,0.00017,29.77905]
[1779967843898,31.56,73272.57,0.0,0.55217,0.00017,29.77808]
[1779967850516,31.56,73273.24,0.0,0.55228,0.00017,29.77724]
[1779967851664,31.56,73266.56,0.0,0.55117,0.00017,29.78537]
[1779967852665,31.56,73255.69,0.0,0.54936,0.00017,29.79817]
[1779967857997,31.55,73253.67,0.0,0.54903,0.00017,29.80043]
[1779967862907,31.54,73252.34,0.0,0.54882,0.00017,29.80188]
[1779967868681,31.54,73251.09,0.0,0.54861,0.00017,29.80322]
[1779967870062,31.54,73251.09,0.0,0.54861,0.00017,29.80322]
[1779967870683,31.54,73249.77,0.0,0.5484,0.00017,29.80468]
[1779967872685,31.54,73243.27,0.0,0.54731,0.00017,29.81185]
[1779967875688,31.54,73236.67,0.0,0.54621,0.00017,29.81894]
[1779967878691,31.54,73230.02,0.0,0.5451,0.00017,29.82582]
[1779967883696,31.54,73231.96,0.0,0.54542,0.00017,29.82386]
[1779967888701,31.55,73232.17,0.0,0.54545,0.00017,29.82366]
[1779967893706,31.55,73232.91,0.0,0.54557,0.00017,29.82021]
[1779967898713,31.55,73231.87,0.0,0.5454,0.00017,29.82131]
[1779967899817,31.55,73232.51,0.0,0.5455,0.00017,29.82067]
[1779967900623,31.55,73232.51,0.0,0.5455,0.00017,29.82067]
[1779967901720,31.55,73214.83,0.0,0.54255,0.00017,29.83804]
[1779967901964,31.55,73214.83,0.0,0.54255,0.00017,29.83804]
[1779967902721,31.55,73228.36,0.0,0.54481,0.00017,29.82489]
[1779967906725,31.56,73234.23,0.0,0.54579,0.00017,29.81892]
[1779967911731,31.56,73233.7,0.0,0.5457,0.00017,29.81948]
[1779967916737,31.56,73233.16,0.0,0.5456,0.00017,29.82007]
[1779967921133,31.56,73237.55,0.0,0.54633,0.00017,29.81553]
[1779967921465,31.56,73237.55,0.0,0.54633,0.00017,29.81553]
[1779967922745,31.56,73243.84,0.0,0.54738,0.00017,29.8088]
[1779967926749,31.57,73237.89,0.0,0.54638,0.00017,29.8152]
[1779967931754,31.57,73237.59,0.0,0.54633,0.00017,29.81554]
[1779967936759,31.57,73234.1,0.0,0.54575,0.00017,29.81922]
[1779967941764,31.58,73234.65,0.0,0.54583,0.00017,29.81868]
[1779967946769,31.58,73235.63,0.0,0.54599,0.00017,29.81769]
[1779967951774,31.58,73242.36,0.0,0.54712,0.00017,29.80786]
[1779967956779,31.59,73238.32,0.0,0.54644,0.00017,29.81221]
[1779967961784,31.59,73237.81,0.0,0.54635,0.00017,29.81278]
[1779967966785,31.59,73239.31,0.0,0.5466,0.00017,29.81123]
[1779967967882,31.59,73238.89,0.0,0.54652,0.00017,29.81168]
[1779967968312,31.59,73238.89,0.0,0.54652,0.00017,29.81168]
[1779967968791,31.6,73238.21,0.0,0.54641,0.00017,29.8124]
[1779967970236,31.6,73238.21,0.0,0.54641,0.00017,29.8124]
[1779967970793,31.6,73228.39,0.0,0.54477,0.00017,29.82252]
[1779967976799,31.6,73230.67,0.0,0.54515,0.00017,29.82024]
[1779967982805,31.6,73231.35,0.0,0.54526,0.00017,29.81957]
[1779967987810,31.6,73231.79,0.0,0.54533,0.00017,29.81914]
[1779967992815,31.61,73232.73,0.0,0.54549,0.00017,29.81819]
[1779967997820,31.61,73233.04,0.0,0.54554,0.00017,29.8179]
[1779968002825,31.61,73235.86,0.0,0.546,0.00017,29.81501]
[1779968006829,31.61,73241.46,0.0,0.54693,0.00017,29.80912]
[1779968011834,31.62,73245.86,0.0,0.54766,0.00017,29.80168]
[1779968017840,31.62,73248.37,0.0,0.54808,0.00017,29.79896]
[1779968023179,31.63,73248.48,0.0,0.54809,0.00017,29.79889]
[1779968028779,31.63,73247.58,0.0,0.54793,0.00017,29.79995]
[1779968029695,31.63,73247.58,0.0,0.54793,0.00017,29.79995]
[1779968029796,31.63,73247.58,0.0,0.54793,0.00017,29.79996]
[1779968035858,31.64,73251.13,0.0,0.54852,0.00017,29.79607]
[1779968040863,31.64,73251.18,0.0,0.54852,0.00017,29.79606]
[1779968045868,31.65,73253.36,0.0,0.54888,0.00017,29.79367]
[1779968050873,31.65,73256.28,0.0,0.54936,0.00017,29.79038]
[1779968055878,31.65,73260.6,0.0,0.55008,0.00017,29.78534]
[1779968060407,31.65,73265.73,0.0,0.55094,0.00017,29.77924]
[1779968060479,31.65,73265.73,0.0,0.55094,0.00017,29.77924]
[1779968062970,31.65,73269.83,0.0,0.55162,0.00017,29.77431]
[1779968068891,31.65,73271.56,0.0,0.5519,0.00017,29.77224]
[1779968074897,31.65,73271.58,0.0,0.5519,0.00017,29.76954]
[1779968079902,31.65,73272.8,0.0,0.5521,0.00017,29.76807]
[1779968084907,31.65,73272.92,0.0,0.55213,0.00017,29.76788]
[1779968089912,31.65,73273.76,0.0,0.55227,0.00017,29.76679]
[1779968094917,31.64,73274.21,0.0,0.55235,0.00017,29.76619]
[1779968099923,31.64,73273.76,0.0,0.55228,0.00017,29.76672]
[1779968102569,31.64,73273.97,0.0,0.55232,0.00017,29.76645]
[1779968102926,31.64,73286.56,0.0,0.55441,0.00017,29.75045]
[1779968103128,31.64,73286.56,0.0,0.55441,0.00017,29.75045]
[1779968103175,31.64,73286.56,0.0,0.55441,0.00017,29.75045]
[1779968103194,31.64,73286.56,0.0,0.55441,0.00017,29.75045]
[1779968103927,31.64,73295.88,0.0,0.55595,0.00017,29.73808]
[1779968104733,31.64,73295.88,0.0,0.55595,0.00017,29.73808]
[1779968105054,31.64,73297.56,0.0,0.55623,0.00017,29.73581]
[1779968105082,31.64,73297.56,0.0,0.55623,0.00017,29.73581]
[1779968105929,31.64,73297.55,0.0,0.55623,0.00017,29.73581]
[1779968108139,31.64,73298.07,0.0,0.55632,0.00017,29.73511]
[1779968108179,31.64,73298.07,0.0,0.55632,0.00017,29.73511]
[1779968108781,31.64,73298.07,0.0,0.55632,0.00017,29.73511]
[1779968112123,31.64,73301.0,0.0,0.5568,0.00017,29.7311]
[1779968112217,31.64,73301.0,0.0,0.5568,0.00017,29.7311]
[1779968112936,31.64,73303.72,0.0,0.55725,0.00017,29.72733]
[1779968117941,31.64,73301.07,0.0,0.55681,0.00017,29.73101]
[1779968121945,31.64,73292.77,0.0,0.55544,0.00017,29.74227]
[1779968127915,31.64,73293.47,0.0,0.55555,0.00017,29.74131]
[1779968132951,31.64,73291.81,0.0,0.55528,0.00017,29.7408]
[1779968137962,31.64,73286.76,0.0,0.55444,0.00017,29.74746]
[1779968142969,31.64,73286.61,0.0,0.55442,0.00017,29.74766]
[1779968148057,31.64,73286.02,0.0,0.55432,0.00017,29.74843]
[1779968153980,31.64,73286.61,0.0,0.55442,0.00017,29.74767]
[1779968159695,31.64,73288.76,0.0,0.55477,0.00017,29.74486]
[1779968162739,31.64,73287.92,0.0,0.55464,0.00017,29.74596]
[1779968167993,31.64,73287.18,0.0,0.55451,0.00017,29.74692]
[1779968172999,31.64,73288.85,0.0,0.55479,0.00017,29.74474]
[1779968178268,31.64,73288.82,0.0,0.55478,0.00017,29.74478]
[1779968184010,31.64,73285.96,0.0,0.55431,0.00017,29.74852]
[1779968185284,31.64,73287.42,0.0,0.55455,0.00017,29.74662]
[1779968187013,31.64,73274.53,0.0,0.55241,0.00017,29.76306]
[1779968188218,31.64,73274.53,0.0,0.55241,0.00017,29.76306]
[1779968189015,31.64,73274.13,0.0,0.55234,0.00017,29.76356]
[1779968195021,31.65,73271.41,0.0,0.55189,0.00017,29.76423]
[1779968199298,31.65,73271.48,0.0,0.5519,0.00017,29.76418]
[1779968199337,31.65,73271.48,0.0,0.5519,0.00017,29.76418]
[1779968205030,31.65,73272.32,0.0,0.55204,0.00017,29.76317]
[1779968210035,31.65,73272.93,0.0,0.55214,0.00017,29.76244]
[1779968215040,31.65,73273.38,0.0,0.55221,0.00017,29.76191]
[1779968220045,31.66,73277.55,0.0,0.5529,0.00017,29.75673]
[1779968225050,31.66,73283.06,0.0,0.55381,0.00017,29.74976]
[1779968230055,31.66,73283.04,0.0,0.55381,0.00017,29.7498]
[1779968235060,31.66,73285.58,0.0,0.55423,0.00017,29.74652]
[1779968240065,31.66,73282.66,0.0,0.55374,0.00017,29.75029]
[1779968244872,31.66,73284.34,0.0,0.55402,0.00017,29.74814]
[1779968244921,31.66,73284.34,0.0,0.55402,0.00017,29.74814]
[1779968245205,31.66,73284.34,0.0,0.55402,0.00017,29.74814]
[1779968245891,31.66,73284.34,0.0,0.55402,0.00017,29.74814]
[1779968247870,31.66,73289.03,0.0,0.5548,0.00017,29.74204]
[1779968253079,31.66,73291.13,0.0,0.55515,0.00017,29.73653]
[1779968258084,31.66,73291.43,0.0,0.5552,0.00017,29.73613]
[1779968263089,31.66,73291.4,0.0,0.5552,0.00017,29.73615]
[1779968268094,31.66,73291.37,0.0,0.5552,0.00017,29.73618]
[1779968273099,31.66,73291.88,0.0,0.55528,0.00017,29.7355]
[1779968278104,31.65,73297.63,0.0,0.55623,0.00017,29.72776]
[1779968283109,31.65,73300.49,0.0,0.55671,0.00017,29.72386]
[1779968288114,31.66,73301.21,0.0,0.55683,0.00017,29.72286]
[1779968293119,31.66,73302.85,0.0,0.5571,0.00017,29.72061]
[1779968299125,31.66,73303.61,0.0,0.55722,0.00017,29.71956]
[1779968301929,31.66,73302.45,0.0,0.55703,0.00017,29.72117]
[1779968303129,31.66,73291.08,0.0,0.55515,0.00017,29.73656]
[1779968308134,31.66,73291.56,0.0,0.55523,0.00017,29.73591]
[1779968313139,31.65,73293.18,0.0,0.5555,0.00017,29.73103]
[1779968318144,31.65,73293.61,0.0,0.55557,0.00017,29.73043]
[1779968323149,31.65,73291.44,0.0,0.55522,0.00017,29.73332]
[1779968328154,31.65,73288.36,0.0,0.5547,0.00017,29.73738]
[1779968329155,31.65,73282.49,0.0,0.55373,0.00017,29.74499]
[1779968334160,31.65,73278.45,0.0,0.55306,0.00017,29.75015]
[1779968340165,31.66,73277.85,0.0,0.55295,0.00017,29.75093]
[1779968346171,31.66,73271.8,0.0,0.55195,0.00017,29.75846]
[1779968352177,31.65,73275.62,0.0,0.55259,0.00017,29.75369]
[1779968357182,31.65,73274.2,0.0,0.55236,0.00017,29.75542]
[1779968362187,31.65,73273.34,0.0,0.55222,0.00017,29.75644]
[1779968368193,31.64,73273.47,0.0,0.55224,0.00017,29.75625]
[1779968373198,31.64,73274.06,0.0,0.55235,0.00017,29.75276]
[1779968378203,31.64,73278.02,0.0,0.55301,0.00017,29.74778]
[1779968383208,31.64,73280.39,0.0,0.5534,0.00017,29.74476]
[1779968388213,31.64,73281.39,0.0,0.55357,0.00017,29.74345]
[1779968393218,31.63,73279.01,0.0,0.55318,0.00017,29.74647]
[1779968398223,31.63,73279.27,0.0,0.55322,0.00017,29.74611]
[1779968403228,31.63,73281.04,0.0,0.55352,0.00017,29.74383]
[1779968408233,31.63,73286.97,0.0,0.55451,0.00017,29.73617]
[1779968413238,31.63,73286.89,0.0,0.55449,0.00017,29.73629]
[1779968418243,31.63,73283.61,0.0,0.55395,0.00017,29.74055]
[1779968423248,31.63,73284.42,0.0,0.55408,0.00017,29.73952]
[1779968429254,31.63,73283.9,0.0,0.55399,0.00017,29.74021]
[1779968435264,31.63,73283.74,0.0,0.55397,0.00017,29.7377]
[1779968440269,31.64,73283.2,0.0,0.55388,0.00017,29.73841]
[1779968441270,31.64,73291.92,0.0,0.55533,0.00017,29.72699]
[1779968446275,31.64,73295.24,0.0,0.55588,0.00017,29.72254]
[1779968451280,31.63,73291.34,0.0,0.55523,0.00017,29.72776]
[1779968456285,31.63,73291.86,0.0,0.55532,0.00017,29.72706]
[1779968461290,31.63,73292.77,0.0,0.55547,0.00017,29.72583]
[1779968467296,31.63,73292.4,0.0,0.55541,0.00017,29.72632]
[1779968472300,31.63,73293.11,0.0,0.55553,0.00017,29.72537]
[1779968477305,31.63,73292.99,0.0,0.55551,0.00017,29.72552]
[1779968482310,31.63,73291.13,0.0,0.5552,0.00017,29.72799]
[1779968487315,31.63,73284.89,0.0,0.55416,0.00017,29.73618]
[1779968494322,31.63,73281.09,0.0,0.55353,0.00017,29.73836]
[1779968497325,31.63,73286.51,0.0,0.55443,0.00017,29.73136]
[1779968502330,31.63,73290.04,0.0,0.55502,0.00017,29.72671]
[1779968507335,31.63,73291.69,0.0,0.5553,0.00017,29.72453]
[1779968512340,31.63,73292.4,0.0,0.55541,0.00017,29.72359]
[1779968517345,31.63,73295.28,0.0,0.55589,0.00017,29.71971]
[1779968522350,31.63,73294.4,0.0,0.55575,0.00017,29.72089]
[1779968527355,31.63,73294.56,0.0,0.55577,0.00017,29.72067]
[1779968533361,31.63,73294.79,0.0,0.55581,0.00017,29.72035]
[1779968538366,31.63,73294.71,0.0,0.5558,0.00017,29.72046]
[1779968543371,31.63,73295.19,0.0,0.55588,0.00017,29.71981]
[1779968548376,31.63,73294.64,0.0,0.55579,0.00017,29.72055]
[1779968553381,31.63,73294.51,0.0,0.55577,0.00017,29.71799]
[1779968558386,31.63,73294.76,0.0,0.55581,0.00017,29.71764]
[1779968563391,31.63,73294.54,0.0,0.55578,0.00017,29.71794]
[1779968568395,31.63,73295.54,0.0,0.55594,0.00017,29.71658]
[1779968572025,31.63,73298.5,0.0,0.55644,0.00017,29.71256]
[1779968577404,31.63,73305.71,0.0,0.55763,0.00017,29.70259]
[1779968582410,31.63,73306.45,0.0,0.55775,0.00017,29.70157]
[1779968587415,31.63,73307.42,0.0,0.55791,0.00017,29.70022]
[1779968592420,31.63,73308.11,0.0,0.55802,0.00017,29.69927]
[1779968597425,31.64,73309.99,0.0,0.55833,0.00017,29.69662]
[1779968597563,31.64,73309.99,0.0,0.55833,0.00017,29.69662]
[1779968598426,31.64,73315.92,0.0,0.55931,0.00017,29.6881]
[1779968599669,31.64,73316.72,0.0,0.55944,0.00017,29.68695]
[1779968599699,31.64,73316.72,0.0,0.55944,0.00017,29.68695]
[1779968600428,31.64,73317.89,0.0,0.55964,0.00017,29.68525]
[1779968605433,31.64,73312.92,0.0,0.55881,0.00017,29.69252]
[1779968610438,31.64,73310.27,0.0,0.55837,0.00017,29.69634]
[1779968615443,31.64,73306.48,0.0,0.55774,0.00017,29.69901]
[1779968621449,31.65,73304.54,0.0,0.55742,0.00017,29.70175]
[1779968627455,31.65,73303.36,0.0,0.55722,0.00017,29.70341]
[1779968633462,31.65,73303.98,0.0,0.55732,0.00017,29.70256]
[1779968638469,31.65,73305.91,0.0,0.55764,0.00017,29.69988]
[1779968643474,31.65,73304.78,0.0,0.55745,0.00017,29.70148]
[1779968648478,31.65,73313.1,0.0,0.55883,0.00017,29.6897]
[1779968650480,31.65,73318.5,0.0,0.55972,0.00017,29.68187]
[1779968653483,31.65,73325.78,0.0,0.56092,0.00017,29.67108]
[1779968655485,31.65,73337.26,0.0,0.56282,0.00017,29.65346]
[1779968658488,31.65,73344.51,0.0,0.56402,0.00017,29.64199]
[1779968663493,31.66,73351.7,0.0,0.56521,0.00017,29.63036]
[1779968663565,31.66,73351.7,0.0,0.56521,0.00017,29.63036]
[1779968663612,31.66,73351.7,0.0,0.56521,0.00017,29.63036]
[1779968669499,31.66,73356.04,0.0,0.56592,0.00017,29.62321]
[1779968671766,31.66,73356.03,0.0,0.56593,0.00017,29.62049]
[1779968672502,31.66,73359.52,0.0,0.5665,0.00017,29.61467]
[1779968677507,31.65,73362.92,0.0,0.56707,0.00017,29.60891]
[1779968682512,31.65,73364.76,0.0,0.56737,0.00017,29.60575]
[1779968687517,31.65,73365.1,0.0,0.56743,0.00017,29.60514]
[1779968692522,31.65,73367.61,0.0,0.56785,0.00016,29.6008]
[1779968695009,31.65,73368.92,0.0,0.56807,0.00016,29.59852]
[1779968695069,31.65,73368.92,0.0,0.56807,0.00016,29.59852]
[1779968695103,31.65,73368.92,0.0,0.56807,0.00016,29.59852]
[1779968701535,31.65,73373.16,0.0,0.56877,0.00016,29.59113]
[1779968706540,31.65,73374.86,0.0,0.56905,0.00016,29.58813]
[1779968711268,31.65,73372.9,0.0,0.56873,0.00016,29.59156]
[1779968712548,31.65,73358.09,0.0,0.56628,0.00017,29.61688]
[1779968713549,31.65,73350.67,0.0,0.56505,0.00017,29.62916]
[1779968714331,31.65,73350.67,0.0,0.56505,0.00017,29.62916]
[1779968714550,31.65,73339.73,0.0,0.56325,0.00017,29.64672]
[1779968719555,31.65,73339.29,0.0,0.56318,0.00017,29.64739]
[1779968724560,31.65,73339.14,0.0,0.56315,0.00017,29.64763]
[1779968729565,31.65,73339.38,0.0,0.56319,0.00017,29.64727]
[1779968734570,31.65,73340.73,0.0,0.56342,0.00017,29.64241]
[1779968739575,31.65,73340.55,0.0,0.56339,0.00017,29.64268]
[1779968744580,31.65,73339.8,0.0,0.56326,0.00017,29.64386]
[1779968749585,31.65,73340.18,0.0,0.56333,0.00017,29.64328]
[1779968754590,31.64,73339.69,0.0,0.56325,0.00017,29.644]
[1779968759595,31.64,73340.06,0.0,0.56331,0.00017,29.6434]
[1779968764600,31.64,73340.8,0.0,0.56344,0.00017,29.64218]
[1779968769605,31.64,73341.71,0.0,0.56359,0.00017,29.64066]
[1779968772173,31.64,73340.81,0.0,0.56345,0.00017,29.64208]
[1779968772587,31.64,73340.81,0.0,0.56345,0.00017,29.64208]
[1779968772444,31.64,73340.81,0.0,0.56345,0.00017,29.64208]
[1779968774329,31.64,73335.85,0.0,0.56263,0.00017,29.64986]
[1779968779615,31.64,73333.19,0.0,0.56218,0.00017,29.65408]
[1779968784620,31.65,73333.58,0.0,0.56223,0.00017,29.65358]
[1779968789624,31.65,73334.14,0.0,0.56232,0.00017,29.65281]
[1779968794629,31.66,73335.39,0.0,0.56252,0.00017,29.64822]
[1779968799632,31.66,73336.8,0.0,0.56276,0.00017,29.64602]
[1779968802059,31.66,73340.2,0.0,0.56332,0.00017,29.64069]
[1779968802110,31.66,73340.2,0.0,0.56332,0.00017,29.64069]
[1779968807652,31.66,73344.14,0.0,0.56397,0.00017,29.63442]
[1779968813267,31.66,73347.85,0.0,0.56458,0.00017,29.62849]
[1779968813607,31.66,73347.85,0.0,0.56458,0.00017,29.6285]
[1779968817422,31.66,73349.37,0.0,0.56483,0.00017,29.62604]
[1779968822667,31.66,73353.15,0.0,0.56545,0.00017,29.61991]
[1779968827678,31.66,73352.69,0.0,0.56538,0.00017,29.62063]
[1779968834685,31.65,73351.25,0.0,0.56515,0.00017,29.62289]
[1779968839690,31.65,73351.82,0.0,0.56525,0.00017,29.62188]
[1779968844695,31.65,73353.84,0.0,0.56559,0.00017,29.61851]
[1779968846697,31.65,73343.58,0.0,0.56389,0.00017,29.63517]
[1779968847781,31.65,73338.45,0.0,0.56304,0.00017,29.64333]
[1779968848699,31.65,73337.14,0.0,0.56282,0.00017,29.6454]
[1779968853704,31.66,73335.3,0.0,0.56251,0.00017,29.64565]
[1779968858708,31.66,73332.9,0.0,0.56211,0.00017,29.64946]
[1779968863485,31.67,73333.23,0.0,0.56215,0.00017,29.64902]
[1779968863713,31.67,73333.56,0.0,0.56221,0.00017,29.64854]
[1779968866898,31.67,73333.5,0.0,0.56219,0.00017,29.64868]
[1779968872722,31.68,73334.94,0.0,0.56242,0.00017,29.64657]
[1779968877727,31.68,73334.71,0.0,0.56237,0.00017,29.64702]
[1779968882732,31.69,73334.28,0.0,0.5623,0.00017,29.64779]
[1779968887737,31.69,73341.24,0.0,0.56344,0.00017,29.63694]
[1779968892742,31.69,73345.93,0.0,0.56422,0.00017,29.62948]
[1779968897747,31.69,73346.57,0.0,0.56432,0.00017,29.62847]
[1779968902752,31.69,73350.32,0.0,0.56494,0.00017,29.62242]
[1779968906756,31.69,73356.66,0.0,0.56598,0.00016,29.61202]
[1779968911761,31.69,73360.6,0.0,0.56664,0.00016,29.60269]
[1779968916766,31.69,73365.94,0.0,0.56752,0.00016,29.59363]
[1779968921771,31.69,73368.29,0.0,0.56791,0.00016,29.58955]
[1779968926776,31.69,73369.91,0.0,0.56818,0.00016,29.58671]
[1779968931782,31.68,73369.01,0.0,0.56804,0.00016,29.58822]
[1779968936787,31.68,73366.0,0.0,0.56754,0.00016,29.59335]
[1779968941791,31.68,73365.8,0.0,0.56752,0.00016,29.59365]
[1779968947797,31.68,73365.67,0.0,0.5675,0.00016,29.59382]
[1779968953707,31.68,73365.96,0.0,0.56755,0.00016,29.5933]
[1779968958743,31.68,73366.48,0.0,0.56763,0.00016,29.59239]
[1779968963778,31.68,73366.67,0.0,0.56767,0.00016,29.59204]
[1779968971821,31.67,73367.61,0.0,0.56783,0.00016,29.58766]
[1779968978828,31.67,73367.6,0.0,0.56783,0.00016,29.58766]
[1779968983833,31.67,73367.33,0.0,0.56779,0.00016,29.58808]
[1779968988838,31.67,73367.08,0.0,0.56775,0.00016,29.58846]
[1779968994024,31.67,73368.19,0.0,0.56794,0.00016,29.58654]
[1779968996846,31.67,73373.88,0.0,0.56888,0.00016,29.57664]
[1779969001851,31.67,73368.96,0.0,0.56807,0.00016,29.58516]
[1779969006856,31.66,73369.18,0.0,0.56811,0.00016,29.58474]
[1779969009859,31.66,73362.45,0.0,0.567,0.00017,29.59623]
[1779969014864,31.66,73360.48,0.0,0.56667,0.00017,29.59954]
[1779969016484,31.66,73360.23,0.0,0.56663,0.00017,29.59996]
[1779969016866,31.66,73360.36,0.0,0.56665,0.00017,29.59973]
[1779969021871,31.66,73360.7,0.0,0.56671,0.00017,29.59914]
[1779969026876,31.66,73360.49,0.0,0.56668,0.00017,29.59948]
[1779969029881,31.66,73349.94,0.0,0.56493,0.00017,29.61696]
[1779969036888,31.66,73347.99,0.0,0.56461,0.00017,29.61743]
[1779969042070,31.67,73346.38,0.0,0.56434,0.00017,29.62006]
[1779969043895,31.67,73336.3,0.0,0.56268,0.00017,29.63606]
[1779969049627,31.67,73333.75,0.0,0.56225,0.00017,29.64006]
[1779969051903,31.67,73324.41,0.0,0.5607,0.00017,29.65433]
[1779969056908,31.68,73323.01,0.0,0.56046,0.00017,29.6565]
[1779969062914,31.68,73325.36,0.0,0.56084,0.00017,29.65309]
[1779969068550,31.69,73327.85,0.0,0.56125,0.00017,29.64941]
[1779969069921,31.69,73333.69,0.0,0.56221,0.00017,29.6405]
[1779969071923,31.69,73339.15,0.0,0.56311,0.00017,29.63201]
[1779969076928,31.69,73341.49,0.0,0.5635,0.00017,29.62832]
[1779969081933,31.69,73340.19,0.0,0.56328,0.00017,29.63037]
[1779969086088,31.69,73340.11,0.0,0.56327,0.00017,29.6305]
[1779969086873,31.69,73340.11,0.0,0.56327,0.00017,29.6305]
[1779969087942,31.69,73346.63,0.0,0.56435,0.00017,29.62012]
[1779969088806,31.69,73346.63,0.0,0.56435,0.00017,29.62012]
[1779969089962,31.69,73346.63,0.0,0.56435,0.00017,29.62012]
[1779969090279,31.69,73346.63,0.0,0.56435,0.00017,29.62012]
[1779969090867,31.69,73346.63,0.0,0.56435,0.00017,29.62012]
[1779969090946,31.69,73353.97,0.0,0.56556,0.00017,29.60817]
[1779969090995,31.69,73353.97,0.0,0.56556,0.00017,29.60817]
[1779969091947,31.69,73369.07,0.0,0.56806,0.00016,29.57998]
[1779969096953,31.69,73373.2,0.0,0.56874,0.00016,29.57279]
[1779969100957,31.69,73378.72,0.0,0.56965,0.00016,29.56309]
[1779969101465,31.69,73378.72,0.0,0.56965,0.00016,29.56309]
[1779969101497,31.69,73378.72,0.0,0.56965,0.00016,29.56309]
[1779969101958,31.69,73379.67,0.0,0.56981,0.00016,29.56141]
[1779969106963,31.69,73379.24,0.0,0.56972,0.00016,29.5623]
[1779969111968,31.7,73379.62,0.0,0.56978,0.00016,29.56173]
[1779969116973,31.7,73375.44,0.0,0.56909,0.00016,29.56914]
[1779969117938,31.7,73375.44,0.0,0.56909,0.00016,29.56914]
[1779969117971,31.7,73375.44,0.0,0.56909,0.00016,29.56914]
[1779969118044,31.7,73375.44,0.0,0.56909,0.00016,29.56914]
[1779969118975,31.7,73378.27,0.0,0.56955,0.00016,29.56416]
[1779969120744,31.7,73378.27,0.0,0.56955,0.00016,29.56416]
[1779969120776,31.7,73378.27,0.0,0.56955,0.00016,29.56416]
[1779969120977,31.7,73380.24,0.0,0.56988,0.00016,29.56066]
[1779969126983,31.7,73380.8,0.0,0.56997,0.00016,29.55973]
[1779969131988,31.71,73381.23,0.0,0.57003,0.00016,29.55907]
[1779969136993,31.71,73381.94,0.0,0.57014,0.00016,29.55788]
[1779969138794,31.71,73382.32,0.0,0.5702,0.00016,29.55723]
[1779969138859,31.71,73382.32,0.0,0.5702,0.00016,29.55723]
[1779969138995,31.71,73384.86,0.0,0.57062,0.00016,29.55268]
[1779969141711,31.71,73386.36,0.0,0.57086,0.00016,29.55003]
[1779969141762,31.71,73386.36,0.0,0.57086,0.00016,29.55003]
[1779969142001,31.71,73385.78,0.0,0.57076,0.00016,29.55109]
[1779969147006,31.72,73386.01,0.0,0.57079,0.00016,29.55078]
[1779969152014,31.72,73388.14,0.0,0.57114,0.00016,29.54427]
[1779969152068,31.72,73389.21,0.0,0.57132,0.00016,29.54234]
[1779969158018,31.73,73390.6,0.0,0.57153,0.00016,29.53996]
[1779969163023,31.73,73391.43,0.0,0.57166,0.00016,29.53858]
[1779969168028,31.74,73392.28,0.0,0.57179,0.00016,29.53713]
[1779969174034,31.74,73400.78,0.0,0.57318,0.00016,29.52147]
[1779969174062,31.74,73400.78,0.0,0.57318,0.00016,29.52147]
[1779969174128,31.74,73400.78,0.0,0.57318,0.00016,29.52147]
[1779969180046,31.74,73406.79,0.0,0.57416,0.00016,29.51014]
[1779969181005,31.74,73406.79,0.0,0.57416,0.00016,29.51014]
[1779969181047,31.74,73408.53,0.0,0.57445,0.00016,29.50681]
[1779969181213,31.74,73408.53,0.0,0.57445,0.00016,29.50681]
[1779969181328,31.74,73408.53,0.0,0.57445,0.00016,29.50681]
[1779969181408,31.74,73408.53,0.0,0.57445,0.00016,29.50681]
[1779969183910,31.75,73409.4,0.0,0.57459,0.00016,29.50517]
[1779969185402,31.75,73410.48,0.0,0.57476,0.00016,29.50315]
[1779969188054,31.75,73419.51,0.0,0.57624,0.00016,29.48564]
[1779969193059,31.76,73422.26,0.0,0.57668,0.00016,29.48036]
[1779969195061,31.76,73411.96,0.0,0.57499,0.00016,29.50057]
[1779969200066,31.76,73408.07,0.0,0.57434,0.00016,29.50815]
[1779969205070,31.76,73407.81,0.0,0.57429,0.00016,29.50874]
[1779969206085,31.76,73407.31,0.0,0.57421,0.00016,29.50969]
[1779969207016,31.77,73407.31,0.0,0.57421,0.00016,29.5097]
[1779969208073,31.77,73399.46,0.0,0.57292,0.00016,29.52453]
[1779969213078,31.77,73395.14,0.0,0.57221,0.00016,29.52987]
[1779969219083,31.77,73394.45,0.0,0.57209,0.00016,29.53124]
[1779969224088,31.78,73395.19,0.0,0.57221,0.00016,29.52997]
[1779969226090,31.78,73401.08,0.0,0.57317,0.00016,29.51905]
[1779969231095,31.78,73405.81,0.0,0.57394,0.00016,29.51018]
[1779969236100,31.78,73410.71,0.0,0.57474,0.00016,29.50091]
[1779969241105,31.79,73412.98,0.0,0.5751,0.00016,29.49664]
[1779969246110,31.79,73415.48,0.0,0.5755,0.00016,29.49191]
[1779969248111,31.79,73410.34,0.0,0.57466,0.00016,29.50188]
[1779969253116,31.8,73411.03,0.0,0.57477,0.00016,29.50064]
[1779969258121,31.8,73410.51,0.0,0.57468,0.00016,29.50174]
[1779969263126,31.8,73413.8,0.0,0.57521,0.00016,29.49549]
[1779969268131,31.81,73418.29,0.0,0.57593,0.00016,29.48686]
[1779969273214,31.81,73422.59,0.0,0.57663,0.00016,29.47577]
[1779969273898,31.81,73422.59,0.0,0.57663,0.00016,29.47577]
[1779969274050,31.81,73422.59,0.0,0.57663,0.00016,29.47577]
[1779969274108,31.81,73422.59,0.0,0.57663,0.00016,29.4758]
[1779969277141,31.81,73428.09,0.0,0.57753,0.00016,29.46493]
[1779969278004,31.81,73428.09,0.0,0.57753,0.00016,29.46493]
[1779969278047,31.81,73428.09,0.0,0.57753,0.00016,29.46493]
[1779969278058,31.82,73428.09,0.0,0.57752,0.00016,29.46496]
[1779969279143,31.82,73421.62,0.0,0.57647,0.00016,29.47785]
[1779969285104,31.82,73424.3,0.0,0.57689,0.00016,29.47273]
[1779969290124,31.83,73426.08,0.0,0.57718,0.00016,29.46927]
[1779969295159,31.83,73427.77,0.0,0.57744,0.00016,29.4661]
[1779969300164,31.84,73427.93,0.0,0.57745,0.00016,29.46593]
[1779969305169,31.84,73429.47,0.0,0.57769,0.00016,29.46301]
[1779969309271,31.85,73424.26,0.0,0.57683,0.00016,29.47354]
[1779969313176,31.85,73418.9,0.0,0.57595,0.00016,29.48417]
[1779969319182,31.86,73417.13,0.0,0.57565,0.00016,29.48775]
[1779969324187,31.86,73414.27,0.0,0.57518,0.00016,29.49341]
[1779969329192,31.86,73412.98,0.0,0.57496,0.00016,29.49598]
[1779969334197,31.87,73412.45,0.0,0.57488,0.00016,29.49433]
[1779969339202,31.87,73409.24,0.0,0.57435,0.00016,29.50053]
[1779969344518,31.87,73409.62,0.0,0.5744,0.00016,29.4999]
[1779969350213,31.87,73407.61,0.0,0.57407,0.00016,29.50378]
[1779969355218,31.88,73408.3,0.0,0.57418,0.00016,29.50253]
[1779969360223,31.88,73409.03,0.0,0.57429,0.00016,29.50121]
[1779969364227,31.88,73402.41,0.0,0.57321,0.00016,29.51374]
[1779969369232,31.88,73401.22,0.0,0.57301,0.00016,29.51601]
[1779969374237,31.88,73402.79,0.0,0.57326,0.00016,29.51311]
[1779969379243,31.89,73403.69,0.0,0.57341,0.00016,29.51147]
[1779969384248,31.89,73404.78,0.0,0.57358,0.00016,29.50948]
[1779969387505,31.89,73404.82,0.0,0.57359,0.00016,29.50942]
[1779969391131,31.89,73403.82,0.0,0.57342,0.00016,29.51133]
[1779969391232,31.89,73403.82,0.0,0.57343,0.00016,29.50859]
[1779969392257,31.89,73396.55,0.0,0.57224,0.00016,29.5221]
[1779969398262,31.89,73398.56,0.0,0.57256,0.00016,29.51846]
[1779969403267,31.9,73397.94,0.0,0.57245,0.00016,29.51968]
[1779969408271,31.9,73397.77,0.0,0.57242,0.00016,29.52005]
[1779969413276,31.9,73398.4,0.0,0.57252,0.00016,29.51895]
[1779969418281,31.9,73398.76,0.0,0.57257,0.00016,29.51834]
[1779969423286,31.9,73398.9,0.0,0.57259,0.00016,29.51815]
[1779969428291,31.91,73399.28,0.0,0.57265,0.00016,29.5175]
[1779969433296,31.91,73399.22,0.0,0.57264,0.00016,29.51766]
[1779969438301,31.91,73400.66,0.0,0.57287,0.00016,29.51506]
[1779969440115,31.91,73400.9,0.0,0.57291,0.00016,29.51462]
[1779969440210,31.91,73400.9,0.0,0.57291,0.00016,29.51463]
[1779969442208,31.91,73404.61,0.0,0.57351,0.00016,29.50773]
[1779969443309,31.91,73417.25,0.0,0.57557,0.00016,29.48365]
[1779969443853,31.91,73417.25,0.0,0.57557,0.00016,29.48365]
[1779969449315,31.92,73419.92,0.0,0.576,0.00016,29.47857]
[1779969452279,31.92,73414.29,0.0,0.57508,0.00016,29.48677]
[1779969457319,31.92,73409.16,0.0,0.57424,0.00016,29.49663]
[1779969457740,31.92,73409.16,0.0,0.57424,0.00016,29.49663]
[1779969458320,31.92,73409.16,0.0,0.57424,0.00016,29.49664]
[1779969463330,31.92,73406.15,0.0,0.57375,0.00016,29.50236]
[1779969468335,31.93,73407.48,0.0,0.57396,0.00016,29.49991]
[1779969473339,31.93,73406.08,0.0,0.57373,0.00016,29.50259]
[1779969478344,31.93,73401.21,0.0,0.57293,0.00016,29.51173]
[1779969483349,31.93,73400.56,0.0,0.57282,0.00016,29.51297]
[1779969488354,31.93,73401.29,0.0,0.57294,0.00016,29.51167]
[1779969493359,31.93,73399.99,0.0,0.57272,0.00016,29.51412]
[1779969498364,31.93,73399.94,0.0,0.57271,0.00016,29.51424]
[1779969503369,31.94,73396.87,0.0,0.57221,0.00016,29.51995]
[1779969508376,31.94,73398.77,0.0,0.57251,0.00016,29.51651]
[1779969514382,31.94,73398.08,0.0,0.5724,0.00016,29.5151]
[1779969520388,31.94,73399.31,0.0,0.5726,0.00016,29.51288]
[1779969525393,31.94,73399.27,0.0,0.57259,0.00016,29.51297]
[1779969530398,31.94,73399.12,0.0,0.57256,0.00016,29.51328]
[1779969535403,31.95,73398.79,0.0,0.57251,0.00016,29.51389]
[1779969540408,31.95,73398.79,0.0,0.57251,0.00016,29.5139]
[1779969545413,31.95,73399.26,0.0,0.57259,0.00016,29.51304]
[1779969550418,31.95,73399.67,0.0,0.57265,0.00016,29.51229]
[1779969555423,31.95,73400.75,0.0,0.57283,0.00016,29.5103]
[1779969560428,31.95,73400.0,0.0,0.5727,0.00016,29.51173]
[1779969566434,31.95,73400.06,0.0,0.57271,0.00016,29.51166]
[1779969572442,31.95,73399.99,0.0,0.5727,0.00016,29.50911]
[1779969577447,31.95,73399.49,0.0,0.57261,0.00016,29.51007]
[1779969580450,31.95,73399.8,0.0,0.57266,0.00016,29.50952]
[1779969582452,31.96,73399.78,0.0,0.57266,0.00016,29.50957]
[1779969587457,31.96,73399.53,0.0,0.57262,0.00016,29.51004]
[1779969594465,31.96,73399.75,0.0,0.57265,0.00016,29.50966]
[1779969599471,31.96,73398.39,0.0,0.57243,0.00016,29.51217]
[1779969604477,31.96,73395.4,0.0,0.57194,0.00016,29.51764]
[1779969609484,31.96,73392.19,0.0,0.57142,0.00016,29.52345]
[1779969612487,31.96,73404.18,0.0,0.57338,0.00016,29.50141]
[1779969615493,31.96,73406.33,0.0,0.57373,0.00016,29.49738]
[1779969616433,31.96,73410.21,0.0,0.57436,0.00016,29.49005]
[1779969617637,31.96,73415.29,0.0,0.57519,0.00016,29.48035]
[1779969623480,31.96,73414.3,0.0,0.57502,0.00016,29.48235]
[1779969624486,31.96,73409.05,0.0,0.57416,0.00016,29.49236]
[1779969625120,31.96,73409.05,0.0,0.57416,0.00016,29.49236]
[1779969625494,31.96,73400.33,0.0,0.57274,0.00016,29.50868]
[1779969626977,31.96,73398.47,0.0,0.57244,0.00016,29.51211]
[1779969627080,31.96,73398.47,0.0,0.57244,0.00016,29.51211]
[1779969627101,31.96,73398.47,0.0,0.57244,0.00016,29.51211]
[1779969627511,31.96,73398.15,0.0,0.57238,0.00016,29.5127]
[1779969628232,31.96,73398.15,0.0,0.57238,0.00016,29.5127]
[1779969628270,31.96,73398.15,0.0,0.57238,0.00016,29.5127]
[1779969628274,31.96,73398.17,0.0,0.57239,0.00016,29.51266]
[1779969630236,31.96,73398.17,0.0,0.57239,0.00016,29.51266]
[1779969630477,31.96,73398.17,0.0,0.57239,0.00016,29.51266]
[1779969634476,31.96,73394.45,0.0,0.57179,0.00016,29.51672]
[1779969633560,31.96,73382.15,0.0,0.56978,0.00016,29.53873]
[1779969634533,31.96,73382.15,0.0,0.56978,0.00016,29.53873]
[1779969634671,31.96,73382.26,0.0,0.56979,0.00016,29.53852]
[1779969640156,31.96,73387.1,0.0,0.57059,0.00016,29.52992]
[1779969645645,31.96,73388.58,0.0,0.57083,0.00016,29.52733]
[1779969650684,31.96,73391.4,0.0,0.57129,0.00016,29.52221]
[1779969652697,31.96,73397.12,0.0,0.57222,0.00016,29.51181]
[1779969654707,31.96,73391.8,0.0,0.57135,0.00016,29.52152]
[1779969660294,31.96,73387.06,0.0,0.57058,0.00016,29.53007]
[1779969662540,31.96,73387.06,0.0,0.57058,0.00016,29.53007]
[1779969662545,31.96,73402.15,0.0,0.57304,0.00016,29.50262]
[1779969662725,31.96,73402.15,0.0,0.57304,0.00016,29.50262]
[1779969662927,31.96,73402.15,0.0,0.57304,0.00016,29.50262]
[1779969663269,31.96,73402.15,0.0,0.57304,0.00016,29.50262]
[1779969663308,31.96,73408.14,0.0,0.57401,0.00016,29.49142]
[1779969664188,31.96,73408.14,0.0,0.57401,0.00016,29.49142]
[1779969664224,31.96,73408.14,0.0,0.57401,0.00016,29.49142]
[1779969664262,31.96,73408.94,0.0,0.57414,0.00016,29.48991]
[1779969669129,31.96,73404.91,0.0,0.57348,0.00016,29.49753]
[1779969669219,31.97,73407.23,0.0,0.57386,0.00016,29.4932]
[1779969674871,31.97,73405.57,0.0,0.57359,0.00016,29.49637]
[1779969679021,31.97,73404.66,0.0,0.57344,0.00016,29.4981]
[1779969679124,31.97,73404.66,0.0,0.57344,0.00016,29.4981]
[1779969679225,31.97,73396.78,0.0,0.57215,0.00016,29.5127]
[1779969684940,31.97,73398.78,0.0,0.57248,0.00016,29.50901]
[1779969690520,31.97,73399.72,0.0,0.57263,0.00016,29.50725]
[1779969696017,31.97,73400.52,0.0,0.57277,0.00016,29.50303]
[1779969701052,31.97,73401.39,0.0,0.57291,0.00016,29.50143]
[1779969706094,31.97,73397.83,0.0,0.57233,0.00016,29.50796]
[1779969711125,31.96,73393.96,0.0,0.5717,0.00016,29.51498]
[1779969716159,31.96,73394.3,0.0,0.57176,0.00016,29.51431]
[1779969720999,31.96,73394.86,0.0,0.57185,0.00016,29.51326]
[1779969721106,31.96,73394.86,0.0,0.57185,0.00016,29.51326]
[1779969721271,31.96,73384.73,0.0,0.5702,0.00016,29.53146]
[1779969723208,31.96,73380.0,0.0,0.56943,0.00016,29.53975]
[1779969728243,31.96,73379.15,0.0,0.5693,0.00016,29.54113]
[1779969733281,31.95,73377.56,0.0,0.56905,0.00016,29.54379]
[1779969735449,31.95,73377.7,0.0,0.56907,0.00016,29.54353]
[1779969741340,31.94,73372.25,0.0,0.56819,0.00016,29.5528]
[1779969746375,31.94,73371.94,0.0,0.56814,0.00016,29.55324]
[1779969749597,31.94,73371.94,0.0,0.56814,0.00016,29.55324]
[1779969750404,31.94,73370.51,0.0,0.56792,0.00016,29.55561]
[1779969751412,31.94,73363.16,0.0,0.56672,0.00016,29.56523]
[1779969753425,31.94,73358.9,0.0,0.56602,0.00016,29.57226]
[1779969755438,31.94,73348.83,0.0,0.56437,0.00016,29.58859]
[1779969757452,31.94,73345.69,0.0,0.56385,0.00016,29.59361]
[1779969760473,31.94,73339.4,0.0,0.56281,0.00016,29.60349]
[1779969765508,31.94,73335.33,0.0,0.56214,0.00016,29.60982]
[1779969767981,31.95,73334.34,0.0,0.56197,0.00016,29.61136]
[1779969768531,31.95,73333.42,0.0,0.56182,0.00016,29.61276]
[1779969773566,31.95,73326.75,0.0,0.56072,0.00016,29.62281]
[1779969778601,31.95,73322.2,0.0,0.55997,0.00016,29.62955]
[1779969783636,31.96,73324.5,0.0,0.56035,0.00016,29.62622]
[1779969788671,31.96,73318.02,0.0,0.55928,0.00016,29.63568]
[1779969793707,31.96,73317.96,0.0,0.55926,0.00016,29.63582]
[1779969798746,31.96,73318.62,0.0,0.55937,0.00016,29.63493]
[1779969801302,31.97,73325.92,0.0,0.56056,0.00016,29.62431]
[1779969806799,31.97,73326.98,0.0,0.56073,0.00016,29.6228]
[1779969811834,31.97,73325.36,0.0,0.56046,0.00016,29.62252]
[1779969817875,31.98,73323.0,0.0,0.56007,0.00016,29.62606]
[1779969822910,31.98,73330.94,0.0,0.56137,0.00016,29.61436]
[1779969827945,31.98,73329.38,0.0,0.56111,0.00016,29.61673]
[1779969832988,31.99,73329.4,0.0,0.56111,0.00016,29.61674]
[1779969839022,31.99,73326.3,0.0,0.5606,0.00016,29.62139]
[1779969845065,31.99,73326.99,0.0,0.56071,0.00016,29.62042]
[1779969851660,32.0,73325.33,0.0,0.56043,0.00016,29.62294]
[1779969855488,32.0,73325.85,0.0,0.56051,0.00016,29.62219]
[1779969855493,32.0,73328.58,0.0,0.56096,0.00016,29.61817]
[1779969856516,32.0,73328.58,0.0,0.56096,0.00016,29.61817]
[1779969856753,32.0,73343.5,0.0,0.5634,0.00016,29.59546]
[1779969859164,32.0,73353.78,0.0,0.56508,0.00016,29.57916]
[1779969864235,31.99,73355.13,0.0,0.56531,0.00016,29.57688]
[1779969871800,31.98,73353.52,0.0,0.56507,0.00016,29.57655]
[1779969874799,31.98,73353.52,0.0,0.56507,0.00016,29.57655]
[1779969875392,31.98,73353.52,0.0,0.56507,0.00016,29.57651]
[1779969875803,31.98,73335.77,0.0,0.56216,0.00016,29.60436]
[1779969875848,31.98,73335.77,0.0,0.56216,0.00016,29.60436]
[1779969876334,31.98,73335.77,0.0,0.56216,0.00016,29.60436]
[1779969876586,31.98,73346.07,0.0,0.56385,0.00016,29.5884]
[1779969877524,31.98,73354.04,0.0,0.56516,0.00016,29.57568]
[1779969878306,31.98,73354.04,0.0,0.56516,0.00016,29.57567]
[1779969878929,31.98,73354.04,0.0,0.56516,0.00016,29.57567]
[1779969878936,31.98,73354.04,0.0,0.56516,0.00016,29.57567]
[1779969884347,31.98,73360.77,0.0,0.56627,0.00016,29.56457]
[1779969889382,31.97,73359.12,0.0,0.56601,0.00016,29.56719]
[1779969894417,31.97,73360.02,0.0,0.56616,0.00016,29.56564]
[1779969900460,31.96,73360.78,0.0,0.56629,0.00016,29.56429]
[1779969906500,31.96,73361.09,0.0,0.56635,0.00016,29.56369]
[1779969912545,31.96,73361.29,0.0,0.56639,0.00016,29.56327]
[1779969917582,31.95,73361.45,0.0,0.56642,0.00016,29.56294]
[1779969922616,31.95,73362.39,0.0,0.56658,0.00016,29.56131]
[1779969928658,31.95,73364.35,0.0,0.56691,0.00016,29.55795]
[1779969933705,31.94,73365.37,0.0,0.56709,0.00016,29.55343]
[1779969936644,31.94,73364.65,0.0,0.56697,0.00016,29.55462]
[1779969942758,31.94,73365.47,0.0,0.56711,0.00016,29.55313]
[1779969947793,31.93,73366.17,0.0,0.56723,0.00016,29.55188]
[1779969948807,31.93,73359.81,0.0,0.56619,0.00016,29.56247]
[1779969950818,31.93,73347.31,0.0,0.56414,0.00016,29.58268]
[1779969951824,31.93,73344.57,0.0,0.5637,0.00016,29.58699]
[1779969956861,31.93,73344.97,0.0,0.56376,0.00016,29.58634]
[1779969959185,31.93,73344.97,0.0,0.56376,0.00016,29.58639]
[1779969960887,31.93,73358.56,0.0,0.56599,0.00016,29.56452]
[1779969961893,31.93,73359.3,0.0,0.56611,0.00016,29.56331]
[1779969964915,31.93,73364.48,0.0,0.56696,0.00016,29.55473]
[1779969965121,31.93,73364.48,0.0,0.56696,0.00016,29.55473]
[1779969965194,31.93,73365.7,0.0,0.56715,0.00016,29.55269]
[1779969970959,31.93,73364.58,0.0,0.56697,0.00016,29.55453]
[1779969973991,31.93,73362.64,0.0,0.56666,0.00016,29.55776]
[1779969976999,31.93,73372.1,0.0,0.56821,0.00016,29.54175]
[1779969981029,31.93,73377.61,0.0,0.56911,0.00016,29.53221]
[1779969986064,31.93,73378.16,0.0,0.5692,0.00016,29.53134]
[1779969991100,31.94,73377.32,0.0,0.56906,0.00016,29.53014]
[1779969996135,31.94,73380.53,0.0,0.56958,0.00016,29.5246]
[1779970001170,31.94,73380.95,0.0,0.56964,0.00016,29.52391]
[1779970006205,31.94,73381.05,0.0,0.56966,0.00016,29.52371]
[1779970011241,31.94,73380.79,0.0,0.56962,0.00016,29.52411]
[1779970016280,31.93,73382.39,0.0,0.56989,0.00016,29.52125]
[1779970021311,31.93,73381.26,0.0,0.56971,0.00016,29.52318]
[1779970026346,31.93,73382.67,0.0,0.56994,0.00016,29.52064]
[1779970029368,31.93,73374.71,0.0,0.56864,0.00016,29.5345]
[1779970032934,31.93,73369.06,0.0,0.56772,0.00016,29.54412]
[1779970036418,31.93,73376.16,0.0,0.56889,0.00016,29.53193]
[1779970037431,31.93,73379.03,0.0,0.56935,0.00016,29.52697]
[1779970038815,31.93,73379.03,0.0,0.56935,0.00016,29.52697]
[1779970038844,31.93,73379.03,0.0,0.56935,0.00016,29.52697]
[1779970038856,31.93,73390.78,0.0,0.57127,0.00016,29.50611]
[1779970040449,31.93,73393.54,0.0,0.57172,0.00016,29.50115]
[1779970045483,31.93,73394.94,0.0,0.57195,0.00016,29.49866]
[1779970048504,31.93,73388.21,0.0,0.57084,0.00016,29.51089]
[1779970053540,31.94,73390.05,0.0,0.57114,0.00016,29.50493]
[1779970058747,31.94,73391.28,0.0,0.57134,0.00016,29.50279]
[1779970064460,31.95,73392.95,0.0,0.5716,0.00016,29.49988]
[1779970066631,31.95,73386.62,0.0,0.57056,0.00016,29.51131]
[1779970070659,31.95,73392.49,0.0,0.57151,0.00016,29.50088]
[1779970075695,31.96,73395.69,0.0,0.57203,0.00016,29.4952]
[1779970080729,31.96,73396.94,0.0,0.57222,0.00016,29.49306]
[1779970085765,31.97,73399.96,0.0,0.57271,0.00016,29.4876]
[1779970090801,31.97,73400.86,0.0,0.57284,0.00016,29.48607]
[1779970095836,31.98,73401.99,0.0,0.57302,0.00016,29.4841]
[1779970100872,31.98,73400.84,0.0,0.57282,0.00016,29.48637]
[1779970105912,31.99,73400.7,0.0,0.57279,0.00016,29.48675]
[1779970109939,31.99,73394.86,0.0,0.57183,0.00016,29.49753]
[1779970113831,31.99,73394.62,0.0,0.5718,0.00016,29.49522]
[1779970113957,31.99,73394.62,0.0,0.5718,0.00016,29.49522]
[1779970113975,31.99,73395.1,0.0,0.57188,0.00016,29.49434]
[1779970120022,31.99,73394.54,0.0,0.57178,0.00016,29.49536]
[1779970124382,31.99,73393.97,0.0,0.57169,0.00016,29.49638]
[1779970124482,31.99,73393.97,0.0,0.57169,0.00016,29.49638]
[1779970125047,31.99,73393.36,0.0,0.57159,0.00016,29.49749]
[1779970126090,31.99,73393.36,0.0,0.57159,0.00016,29.49749]
[1779970126054,31.99,73387.77,0.0,0.57068,0.00016,29.50753]
[1779970133102,31.99,73385.51,0.0,0.57032,0.00016,29.51147]
[1779970142166,31.98,73384.35,0.0,0.57014,0.00016,29.51343]
[1779970148208,31.98,73381.11,0.0,0.56961,0.00016,29.51905]
[1779970153794,31.98,73379.28,0.0,0.56932,0.00016,29.52219]
[1779970160293,31.97,73378.0,0.0,0.56911,0.00016,29.52433]
[1779970167004,31.97,73377.31,0.0,0.56901,0.00016,29.52548]
[1779970171368,31.98,73383.38,0.0,0.56999,0.00016,29.51222]
[1779970176404,31.98,73388.07,0.0,0.57075,0.00016,29.504]
[1779970179906,31.98,73387.16,0.0,0.5706,0.00016,29.50566]
[1779970179954,31.98,73387.16,0.0,0.5706,0.00016,29.50566]
[1779970180030,31.98,73387.62,0.0,0.57068,0.00016,29.50486]
[1779970185468,31.99,73388.77,0.0,0.57086,0.00016,29.50291]
[1779970192515,31.99,73389.52,0.0,0.57098,0.00016,29.5016]
[1779970195536,31.99,73379.7,0.0,0.56937,0.00016,29.51895]
[1779970200572,31.99,73378.07,0.0,0.56911,0.00016,29.52173]
[1779970204147,31.98,73368.83,0.0,0.5676,0.00016,29.53753]
[1779970207531,31.98,73369.58,0.0,0.56773,0.00016,29.53621]
[1779970212657,31.98,73368.58,0.0,0.56757,0.00016,29.53785]
[1779970213918,31.98,73368.58,0.0,0.56757,0.00016,29.53785]
[1779970221721,31.99,73368.72,0.0,0.56757,0.00016,29.53786]
[1779970224969,31.99,73368.89,0.0,0.5676,0.00016,29.53764]
[1779970226045,31.99,73368.44,0.0,0.56752,0.00016,29.53843]
[1779970231792,32.0,73358.54,0.0,0.56589,0.00016,29.55231]
[1779970236176,32.01,73344.98,0.0,0.56366,0.00016,29.57412]
[1779970236383,32.01,73344.98,0.0,0.56366,0.00016,29.57412]
[1779970236467,32.01,73344.98,0.0,0.56366,0.00016,29.57412]
[1779970237155,32.01,73344.98,0.0,0.56366,0.00016,29.57412]
[1779970236830,32.01,73344.98,0.0,0.56366,0.00016,29.57414]
[1779970237834,32.01,73341.62,0.0,0.56311,0.00016,29.57939]
[1779970243096,32.01,73341.25,0.0,0.56305,0.00016,29.58001]
[1779970248911,32.01,73337.55,0.0,0.56243,0.00016,29.58578]
[1779970253946,32.02,73336.27,0.0,0.56222,0.00016,29.58778]
[1779970258981,32.02,73330.51,0.0,0.56127,0.00016,29.59652]
[1779970264015,32.02,73330.36,0.0,0.56124,0.00016,29.59679]
[1779970269094,32.02,73332.04,0.0,0.56152,0.00016,29.59431]
[1779970275095,32.03,73339.79,0.0,0.56278,0.00016,29.58259]
[1779970279127,32.03,73345.52,0.0,0.56371,0.00016,29.57374]
[1779970284159,32.04,73347.59,0.0,0.56405,0.00016,29.57056]
[1779970287085,32.04,73347.06,0.0,0.56396,0.00016,29.57144]
[1779970292219,32.04,73344.98,0.0,0.56361,0.00016,29.57207]
[1779970298261,32.05,73344.78,0.0,0.56357,0.00016,29.57248]
[1779970301359,32.05,73344.99,0.0,0.5636,0.00016,29.5722]
[1779970301735,32.05,73344.99,0.0,0.5636,0.00016,29.5722]
[1779970302290,32.05,73353.22,0.0,0.56494,0.00016,29.55918]
[1779970304305,32.05,73358.03,0.0,0.56573,0.00016,29.55145]
[1779970309364,32.06,73357.82,0.0,0.56568,0.00016,29.5519]
[1779970314932,32.07,73358.68,0.0,0.56581,0.00016,29.55069]
[1779970320419,32.08,73358.9,0.0,0.56583,0.00016,29.55048]
[1779970326319,32.08,73359.17,0.0,0.56587,0.00016,29.55015]
[1779970331498,32.09,73344.8,0.0,0.56351,0.00016,29.57323]
[1779970336530,32.09,73344.46,0.0,0.56345,0.00016,29.57383]
[1779970341566,32.1,73347.21,0.0,0.56389,0.00016,29.56959]
[1779970346601,32.1,73347.8,0.0,0.56398,0.00016,29.56872]
[1779970351637,32.1,73349.37,0.0,0.56424,0.00016,29.56355]
[1779970357678,32.1,73350.53,0.0,0.56443,0.00016,29.56176]
[1779970363721,32.11,73353.04,0.0,0.56483,0.00016,29.55781]
[1779970365245,32.11,73353.04,0.0,0.56483,0.00016,29.55781]
[1779970365324,32.11,73353.04,0.0,0.56483,0.00016,29.55781]
[1779970365708,32.11,73350.87,0.0,0.56448,0.00016,29.56127]
[1779970365939,32.11,73347.87,0.0,0.56399,0.00016,29.56601]
[1779970366780,32.11,73341.53,0.0,0.56295,0.00016,29.57589]
[1779970369763,32.11,73335.5,0.0,0.56196,0.00016,29.58512]
[1779970370768,32.11,73328.51,0.0,0.56082,0.00016,29.59557]
[1779970375363,32.11,73322.98,0.0,0.55991,0.00016,29.60371]
[1779970377964,32.12,73322.16,0.0,0.55977,0.00016,29.60492]
[1779970383860,32.12,73318.59,0.0,0.55918,0.00016,29.61015]
[1779970388895,32.13,73317.36,0.0,0.55897,0.00016,29.61197]
[1779970393929,32.13,73315.86,0.0,0.55872,0.00016,29.61415]
[1779970395746,32.13,73315.2,0.0,0.55861,0.00016,29.6151]
[1779970397746,32.13,73315.11,0.0,0.55859,0.00016,29.61525]
[1779970397958,32.13,73313.76,0.0,0.55837,0.00016,29.61716]
[1779970402993,32.14,73313.9,0.0,0.55839,0.00016,29.61703]
[1779970408034,32.14,73313.1,0.0,0.55825,0.00016,29.61821]
[1779970413064,32.15,73311.82,0.0,0.55804,0.00016,29.61732]
[1779970418098,32.15,73311.01,0.0,0.5579,0.00016,29.6185]
[1779970423134,32.15,73310.58,0.0,0.55783,0.00016,29.61916]
[1779970428174,32.16,73315.57,0.0,0.55864,0.00016,29.61227]
[1779970433210,32.16,73314.53,0.0,0.55846,0.00016,29.61376]
[1779970438245,32.16,73314.83,0.0,0.55851,0.00016,29.61335]
[1779970442286,32.16,73301.44,0.0,0.55632,0.00016,29.63169]
[1779970443294,32.16,73299.19,0.0,0.55595,0.00016,29.63468]
[1779970443747,32.16,73299.19,0.0,0.55595,0.00016,29.63468]
[1779970443839,32.16,73299.19,0.0,0.55595,0.00016,29.63468]
[1779970449335,32.16,73295.22,0.0,0.5553,0.00016,29.63987]
[1779970454370,32.16,73297.31,0.0,0.55565,0.00016,29.63711]
[1779970461419,32.16,73298.44,0.0,0.55583,0.00016,29.6357]
[1779970466461,32.16,73300.91,0.0,0.55623,0.00016,29.63243]
[1779970471495,32.16,73301.46,0.0,0.55633,0.00016,29.62892]
[1779970476535,32.16,73302.91,0.0,0.55656,0.00016,29.62698]
[1779970481564,32.16,73304.79,0.0,0.55687,0.00016,29.62446]
[1779970486600,32.16,73305.35,0.0,0.55696,0.00016,29.62373]
[1779970491636,32.17,73303.52,0.0,0.55666,0.00016,29.62621]
[1779970493649,32.17,73296.44,0.0,0.5555,0.00016,29.63563]
[1779970500717,32.17,73293.92,0.0,0.55508,0.00016,29.63903]
[1779970506346,32.18,73294.25,0.0,0.55512,0.00016,29.63873]
[1779970511783,32.19,73298.46,0.0,0.5558,0.00016,29.63324]
[1779970516822,32.19,73301.07,0.0,0.55623,0.00016,29.62981]
[1779970521857,32.19,73305.22,0.0,0.5569,0.00016,29.62427]
[1779970527071,32.19,73304.19,0.0,0.55673,0.00016,29.62569]
[1779970532964,32.19,73305.31,0.0,0.55691,0.00016,29.6242]
[1779970538369,32.19,73305.55,0.0,0.55696,0.00016,29.62117]
[1779970541493,32.2,73299.59,0.0,0.55598,0.00016,29.62918]
[1779970543006,32.2,73292.15,0.0,0.55476,0.00016,29.6389]
[1779970545019,32.2,73289.37,0.0,0.5543,0.00016,29.64248]
[1779970550056,32.21,73286.54,0.0,0.55383,0.00016,29.64612]
[1779970551061,32.21,73277.18,0.0,0.5523,0.00016,29.65767]
[1779970553373,32.21,73277.18,0.0,0.5523,0.00016,29.65767]
[1779970553402,32.21,73277.18,0.0,0.5523,0.00016,29.65767]
[1779970553428,32.21,73277.18,0.0,0.5523,0.00016,29.65767]
[1779970553510,32.21,73274.07,0.0,0.55179,0.00016,29.66143]
[1779970556019,32.21,73269.71,0.0,0.55107,0.00016,29.66659]
[1779970560449,32.21,73270.69,0.0,0.55123,0.00016,29.66545]
[1779970564152,32.21,73269.41,0.0,0.55102,0.00016,29.66697]
[1779970568180,32.21,73270.32,0.0,0.55117,0.00016,29.66592]
[1779970573215,32.21,73271.02,0.0,0.55128,0.00016,29.66511]
[1779970578250,32.22,73271.58,0.0,0.55137,0.00016,29.66448]
[1779970583286,32.22,73272.5,0.0,0.55152,0.00016,29.66341]
[1779970588322,32.22,73272.39,0.0,0.5515,0.00016,29.66357]
[1779970588840,32.22,73272.39,0.0,0.5515,0.00016,29.66357]
[1779970591343,32.22,73281.77,0.0,0.55303,0.00016,29.64954]
[1779970591858,32.22,73281.77,0.0,0.55303,0.00016,29.64954]
[1779970592349,32.22,73282.72,0.0,0.55319,0.00016,29.64837]
[1779970597384,32.23,73285.97,0.0,0.55371,0.00016,29.64439]
[1779970602420,32.23,73287.91,0.0,0.55403,0.00016,29.642]
[1779970607454,32.24,73285.17,0.0,0.55357,0.00016,29.6455]
[1779970611483,32.24,73277.76,0.0,0.55236,0.00016,29.65464]
[1779970616519,32.24,73279.06,0.0,0.55257,0.00016,29.65309]
[1779970621559,32.25,73280.2,0.0,0.55275,0.00016,29.65174]
[1779970626588,32.25,73283.73,0.0,0.55332,0.00016,29.64744]
[1779970631640,32.25,73279.67,0.0,0.55266,0.00016,29.65246]
[1779970632630,32.25,73277.03,0.0,0.55222,0.00016,29.65567]
[1779970632791,32.25,73277.03,0.0,0.55222,0.00016,29.65567]
[1779970634865,32.25,73268.1,0.0,0.55076,0.00016,29.66624]
[1779970640685,32.25,73266.03,0.0,0.55042,0.00016,29.66864]
[1779970643135,32.25,73265.66,0.0,0.55036,0.00016,29.66907]
[1779970649749,32.26,73264.95,0.0,0.55024,0.00016,29.66991]
[1779970652772,32.26,73272.21,0.0,0.55143,0.00016,29.65876]
[1779970657810,32.26,73270.04,0.0,0.55107,0.00016,29.66134]
[1779970662845,32.26,73266.0,0.0,0.55041,0.00016,29.66605]
[1779970667473,32.26,73256.41,0.0,0.54884,0.00016,29.67686]
[1779970672915,32.27,73255.73,0.0,0.54872,0.00016,29.67762]
[1779970677545,32.27,73250.14,0.0,0.54781,0.00016,29.68369]
[1779970682625,32.27,73249.89,0.0,0.54776,0.00016,29.68398]
[1779970683293,32.27,73249.89,0.0,0.54776,0.00016,29.68398]
[1779970683357,32.27,73249.89,0.0,0.54776,0.00016,29.68398]
[1779970683663,32.27,73249.89,0.0,0.54776,0.00016,29.68398]
[1779970684181,32.27,73249.5,0.0,0.5477,0.00016,29.6844]
[1779970684501,32.27,73243.5,0.0,0.54672,0.00016,29.69071]
[1779970686596,32.27,73243.5,0.0,0.54672,0.00016,29.69071]
[1779970686685,32.27,73237.12,0.0,0.54567,0.00016,29.69722]
[1779970686825,32.27,73237.12,0.0,0.54567,0.00016,29.69722]
[1779970686856,32.27,73237.12,0.0,0.54567,0.00016,29.69722]
[1779970689074,32.27,73243.74,0.0,0.54675,0.00016,29.69049]
[1779970694082,32.28,73245.81,0.0,0.54709,0.00016,29.68836]
[1779970699114,32.28,73246.33,0.0,0.54717,0.00016,29.68785]
[1779970702021,32.28,73247.37,0.0,0.54734,0.00016,29.68677]
[1779970703362,32.28,73259.81,0.0,0.54937,0.00016,29.67328]
[1779970705158,32.28,73260.78,0.0,0.54953,0.00016,29.6722]
[1779970707945,32.28,73260.85,0.0,0.54954,0.00016,29.67213]
[1779970707983,32.28,73260.85,0.0,0.54954,0.00016,29.67213]
[1779970713219,32.29,73259.07,0.0,0.54925,0.00016,29.67141]
[1779970718256,32.29,73258.49,0.0,0.54915,0.00016,29.67207]
[1779970723292,32.29,73259.12,0.0,0.54926,0.00016,29.67138]
[1779970728326,32.29,73258.62,0.0,0.54917,0.00016,29.67196]
[1779970733361,32.29,73257.91,0.0,0.54905,0.00016,29.67276]
[1779970738396,32.29,73254.65,0.0,0.54852,0.00016,29.67636]
[1779970743434,32.3,73255.14,0.0,0.5486,0.00016,29.67585]
[1779970748468,32.3,73254.78,0.0,0.54853,0.00016,29.67627]
[1779970753506,32.3,73254.15,0.0,0.54843,0.00016,29.67699]
[1779970758540,32.31,73253.99,0.0,0.5484,0.00016,29.67719]
[1779970763574,32.31,73254.53,0.0,0.54848,0.00016,29.67662]
[1779970767280,32.31,73256.12,0.0,0.54874,0.00016,29.6749]
[1779970767353,32.31,73256.12,0.0,0.54874,0.00016,29.6749]
[1779970770873,32.31,73259.64,0.0,0.54932,0.00016,29.67103]
[1779970770990,32.31,73259.64,0.0,0.54932,0.00016,29.67103]
[1779970772638,32.31,73266.65,0.0,0.55047,0.00016,29.66038]
[1779970777674,32.31,73265.2,0.0,0.55023,0.00016,29.66204]
[1779970782708,32.31,73264.84,0.0,0.55017,0.00016,29.66246]
[1779970788750,32.31,73264.45,0.0,0.5501,0.00016,29.66292]
[1779970793786,32.31,73263.6,0.0,0.54996,0.00016,29.66389]
[1779970798821,32.32,73262.99,0.0,0.54986,0.00016,29.66459]
[1779970805870,32.32,73261.97,0.0,0.54969,0.00016,29.66576]
[1779970810907,32.32,73261.25,0.0,0.54958,0.00016,29.66658]
[1779970815940,32.32,73261.25,0.0,0.54957,0.00016,29.66659]
[1779970820974,32.32,73260.91,0.0,0.54952,0.00016,29.66698]
[1779970826313,32.32,73260.86,0.0,0.54951,0.00016,29.66705]
[1779970826401,32.32,73260.93,0.0,0.54952,0.00016,29.66697]
[1779970831049,32.32,73267.71,0.0,0.55063,0.00016,29.65655]
[1779970836086,32.32,73266.9,0.0,0.55049,0.00016,29.6575]
[1779970837090,32.32,73257.56,0.0,0.54897,0.00016,29.66802]
[1779970842126,32.33,73254.59,0.0,0.54848,0.00016,29.67128]
[1779970847162,32.33,73251.31,0.0,0.54794,0.00016,29.67483]
[1779970848818,32.33,73251.31,0.0,0.54794,0.00016,29.67483]
[1779970849176,32.33,73247.02,0.0,0.54724,0.00016,29.67939]
[1779970853656,32.33,73247.66,0.0,0.54734,0.00016,29.67873]
[1779970853765,32.33,73247.66,0.0,0.54734,0.00016,29.67873]
[1779970854962,32.33,73249.19,0.0,0.54759,0.00016,29.67713]
[1779970856985,32.33,73247.05,0.0,0.54724,0.00016,29.67939]
[1779970858818,32.33,73238.95,0.0,0.54592,0.00016,29.68773]
[1779970860233,32.33,73238.95,0.0,0.54592,0.00016,29.68773]
[1779970860828,32.33,73238.95,0.0,0.54592,0.00016,29.68773]
[1779970861834,32.33,73224.89,0.0,0.54362,0.00016,29.70141]
[1779970863075,32.33,73221.24,0.0,0.54302,0.00016,29.7048]
[1779970863488,32.33,73221.24,0.0,0.54302,0.00016,29.7048]
[1779970863544,32.33,73213.57,0.0,0.54176,0.00016,29.71171]
[1779970864697,32.33,73212.86,0.0,0.54165,0.00016,29.71233]
[1779970864941,32.33,73212.86,0.0,0.54165,0.00016,29.71233]
[1779970865395,32.33,73212.86,0.0,0.54165,0.00016,29.71233]
[1779970865547,32.33,73212.86,0.0,0.54165,0.00016,29.71233]
[1779970865694,32.33,73212.86,0.0,0.54165,0.00016,29.71233]
[1779970865698,32.33,73225.83,0.0,0.54377,0.00016,29.70052]
[1779970867213,32.33,73225.83,0.0,0.54377,0.00016,29.70052]
[1779970867235,32.33,73225.83,0.0,0.54377,0.00016,29.70052]
[1779970867711,32.33,73225.83,0.0,0.54377,0.00016,29.70052]
[1779970867774,32.33,73225.83,0.0,0.54377,0.00016,29.70052]
[1779970867885,32.33,73227.41,0.0,0.54403,0.00016,29.69903]
[1779970873372,32.33,73225.24,0.0,0.54367,0.00016,29.70109]
[1779970878417,32.33,73222.39,0.0,0.5432,0.00016,29.70375]
[1779970883457,32.33,73219.07,0.0,0.54266,0.00016,29.7068]
[1779970884462,32.33,73227.56,0.0,0.54405,0.00016,29.6989]
[1779970885267,32.33,73227.56,0.0,0.54405,0.00016,29.6989]
[1779970885410,32.33,73227.56,0.0,0.54405,0.00016,29.6989]
[1779970888254,32.33,73232.28,0.0,0.54482,0.00016,29.69435]
[1779970895799,32.33,73234.43,0.0,0.54518,0.00016,29.68951]
[1779970895902,32.33,73223.51,0.0,0.54339,0.00016,29.69998]
[1779970899576,32.33,73230.95,0.0,0.54461,0.00016,29.69291]
[1779970904607,32.33,73235.57,0.0,0.54537,0.00016,29.68836]
[1779970909639,32.33,73235.96,0.0,0.54544,0.00016,29.68796]
[1779970914676,32.33,73237.28,0.0,0.54565,0.00016,29.68663]
[1779970918704,32.32,73231.22,0.0,0.54466,0.00016,29.69259]
[1779970923139,32.32,73226.61,0.0,0.54391,0.00016,29.69701]
[1779970928529,32.32,73223.98,0.0,0.54348,0.00016,29.69949]
[1779970930847,32.32,73215.01,0.0,0.54201,0.00016,29.70767]
[1779970934879,32.32,73210.83,0.0,0.54132,0.00016,29.71133]
[1779970940863,32.32,73207.75,0.0,0.54082,0.00016,29.71397]
[1779970945899,32.32,73206.25,0.0,0.54057,0.00016,29.71523]
[1779970949927,32.32,73196.63,0.0,0.539,0.00016,29.72312]
[1779970954964,32.32,73193.87,0.0,0.53855,0.00016,29.72256]
[1779970957146,32.31,73194.88,0.0,0.53872,0.00016,29.72176]
[1779970957185,32.31,73194.88,0.0,0.53872,0.00016,29.72176]
[1779970963019,32.31,73196.33,0.0,0.53896,0.00016,29.72058]
[1779970968057,32.31,73197.35,0.0,0.53913,0.00016,29.71975]
[1779970973092,32.3,73197.55,0.0,0.53916,0.00016,29.71958]
[1779970978135,32.3,73198.23,0.0,0.53928,0.00016,29.71901]
[1779970983173,32.3,73199.19,0.0,0.53944,0.00016,29.71822]
[1779970989845,32.3,73198.31,0.0,0.53929,0.00016,29.71891]
[1779970995257,32.29,73197.41,0.0,0.53915,0.00016,29.71962]
[1779971000292,32.29,73198.15,0.0,0.53927,0.00016,29.719]
[1779971005327,32.29,73198.99,0.0,0.53941,0.00016,29.71831]
[1779971010361,32.28,73202.1,0.0,0.53992,0.00016,29.71575]
[1779971015397,32.28,73201.78,0.0,0.53988,0.00016,29.71328]
[1779971020432,32.28,73201.57,0.0,0.53984,0.00016,29.71344]
[1779971025467,32.28,73200.54,0.0,0.53968,0.00016,29.71428]
[1779971026280,32.28,73200.54,0.0,0.53968,0.00016,29.71428]
[1779971026475,32.28,73200.34,0.0,0.53964,0.00016,29.71444]
[1779971031508,32.28,73200.35,0.0,0.53965,0.00016,29.71441]
[1779971036543,32.27,73198.65,0.0,0.53937,0.00016,29.71579]
[1779971041579,32.27,73198.66,0.0,0.53937,0.00016,29.71576]
[1779971044599,32.27,73188.55,0.0,0.53771,0.00016,29.7237]
[1779971049636,32.27,73181.77,0.0,0.53659,0.00016,29.72873]
[1779971050437,32.27,73181.77,0.0,0.53659,0.00016,29.72873]
[1779971055780,32.28,73173.41,0.0,0.53522,0.00016,29.73462]
[1779971061278,32.28,73172.15,0.0,0.53501,0.00016,29.73549]
[1779971065172,32.28,73172.82,0.0,0.53512,0.00016,29.73505]
[1779971070792,32.28,73173.0,0.0,0.53514,0.00016,29.73494]
[1779971074044,32.29,73172.19,0.0,0.53501,0.00016,29.73278]
[1779971076831,32.29,73164.65,0.0,0.53377,0.00016,29.73774]
[1779971080429,32.29,73162.71,0.0,0.53345,0.00016,29.73898]
[1779971080848,32.29,73162.71,0.0,0.53345,0.00016,29.73898]
[1779971080899,32.29,73154.51,0.0,0.5321,0.00016,29.74395]
[1779971082034,32.29,73154.51,0.0,0.5321,0.00016,29.74395]
[1779971082076,32.29,73161.74,0.0,0.53329,0.00016,29.73959]
[1779971082447,32.29,73161.74,0.0,0.53329,0.00016,29.73959]
[1779971083880,32.3,73167.49,0.0,0.53423,0.00016,29.73594]
[1779971085542,32.3,73169.23,0.0,0.53452,0.00016,29.73481]
[1779971090932,32.3,73160.35,0.0,0.53305,0.00016,29.74048]
[1779971095966,32.31,73164.1,0.0,0.53367,0.00016,29.73815]
[1779971101004,32.31,73163.48,0.0,0.53356,0.00016,29.73856]
[1779971103054,32.31,73176.46,0.0,0.5357,0.00016,29.72996]
[1779971105058,32.31,73179.58,0.0,0.53621,0.00016,29.72777]
[1779971110090,32.31,73185.59,0.0,0.53719,0.00016,29.72342]
[1779971113225,32.32,73184.54,0.0,0.53702,0.00016,29.7242]
[1779971115483,32.32,73182.05,0.0,0.53661,0.00016,29.72603]
[1779971118145,32.32,73175.3,0.0,0.5355,0.00016,29.73081]
[1779971123181,32.32,73174.97,0.0,0.53544,0.00016,29.73106]
[1779971128217,32.33,73175.46,0.0,0.53552,0.00016,29.73073]
[1779971133251,32.33,73174.57,0.0,0.53537,0.00016,29.72864]
[1779971138556,32.33,73175.42,0.0,0.53551,0.00016,29.72807]
[1779971138612,32.33,73181.84,0.0,0.53657,0.00016,29.72354]
[1779971144045,32.33,73181.17,0.0,0.53646,0.00016,29.72403]
[1779971149367,32.34,73178.32,0.0,0.53599,0.00016,29.72606]
[1779971155407,32.34,73178.34,0.0,0.53599,0.00016,29.72605]
[1779971161084,32.34,73175.64,0.0,0.53555,0.00016,29.72794]
[1779971166498,32.34,73175.19,0.0,0.53547,0.00016,29.72826]
[1779971171530,32.34,73174.53,0.0,0.53536,0.00016,29.72871]
[1779971178581,32.34,73172.46,0.0,0.53502,0.00016,29.73013]
[1779971184624,32.34,73173.52,0.0,0.53519,0.00016,29.72941]
[1779971189661,32.34,73172.67,0.0,0.53505,0.00016,29.73]
[1779971195701,32.35,73172.51,0.0,0.53503,0.00016,29.72739]
[1779971200737,32.35,73175.83,0.0,0.53557,0.00016,29.72513]
[1779971205770,32.35,73176.41,0.0,0.53567,0.00016,29.72473]
[1779971210815,32.35,73176.64,0.0,0.5357,0.00016,29.72458]
[1779971215842,32.35,73175.33,0.0,0.53549,0.00016,29.7255]
[1779971220877,32.35,73175.4,0.0,0.5355,0.00016,29.72546]
[1779971225912,32.35,73175.19,0.0,0.53546,0.00016,29.72561]
[1779971230961,32.36,73178.4,0.0,0.53599,0.00016,29.72339]
[1779971235997,32.36,73179.52,0.0,0.53617,0.00016,29.72261]
[1779971241031,32.36,73179.72,0.0,0.5362,0.00016,29.72248]
[1779971246065,32.37,73177.9,0.0,0.5359,0.00016,29.72378]
[1779971251101,32.37,73178.85,0.0,0.53606,0.00016,29.7204]
[1779971256142,32.37,73179.56,0.0,0.53617,0.00016,29.71991]
[1779971260167,32.37,73185.41,0.0,0.53713,0.00016,29.7157]
[1779971265201,32.38,73190.1,0.0,0.53789,0.00016,29.7122]
[1779971270236,32.38,73191.61,0.0,0.53814,0.00016,29.71107]
[1779971275273,32.38,73194.92,0.0,0.53868,0.00016,29.70852]
[1779971280340,32.39,73195.32,0.0,0.53874,0.00016,29.70822]
[1779971284461,32.39,73197.94,0.0,0.53917,0.00016,29.70617]
[1779971284513,32.39,73197.94,0.0,0.53917,0.00016,29.70617]
[1779971285866,32.39,73198.15,0.0,0.5392,0.00016,29.70601]
[1779971286356,32.39,73198.15,0.0,0.5392,0.00016,29.70601]
[1779971286366,32.39,73209.35,0.0,0.54103,0.00016,29.69674]
[1779971288373,32.4,73219.14,0.0,0.54263,0.00016,29.68813]
[1779971290244,32.4,73220.24,0.0,0.54281,0.00016,29.68715]
[1779971290430,32.4,73223.02,0.0,0.54327,0.00016,29.68459]
[1779971290565,32.4,73223.02,0.0,0.54327,0.00016,29.68459]
[1779971291393,32.4,73231.09,0.0,0.54458,0.00016,29.67699]
[1779971292399,32.4,73236.84,0.0,0.54552,0.00016,29.67138]
[1779971294476,32.41,73238.62,0.0,0.54581,0.00016,29.66964]
[1779971294523,32.41,73238.62,0.0,0.54581,0.00016,29.66964]
[1779971294584,32.41,73238.62,0.0,0.54581,0.00016,29.66964]
[1779971294621,32.41,73239.66,0.0,0.54598,0.00016,29.66859]
[1779971299784,32.41,73240.95,0.0,0.54618,0.00016,29.66735]
[1779971305996,32.42,73243.47,0.0,0.54658,0.00016,29.66487]
[1779971312147,32.44,73244.67,0.0,0.54677,0.00016,29.66103]
[1779971314048,32.44,73244.84,0.0,0.54679,0.00016,29.66086]
[1779971314392,32.44,73244.84,0.0,0.54679,0.00016,29.66086]
[1779971314597,32.44,73244.89,0.0,0.5468,0.00016,29.66082]
[1779971314767,32.44,73244.89,0.0,0.5468,0.00016,29.66082]
[1779971315012,32.44,73244.89,0.0,0.5468,0.00016,29.66082]
[1779971315071,32.44,73244.89,0.0,0.5468,0.00016,29.66082]
[1779971315163,32.44,73257.53,0.0,0.54886,0.00016,29.6474]
[1779971316572,32.44,73269.94,0.0,0.55088,0.00016,29.63346]
[1779971317759,32.44,73269.94,0.0,0.55088,0.00016,29.63346]
[1779971317963,32.45,73271.47,0.0,0.55113,0.00016,29.63172]
[1779971321211,32.45,73271.4,0.0,0.55112,0.00016,29.6318]
[1779971321234,32.45,73271.4,0.0,0.55112,0.00016,29.6318]
[1779971325764,32.46,73277.05,0.0,0.55202,0.00016,29.62528]
[1779971329666,32.46,73285.13,0.0,0.55333,0.00016,29.61557]
[1779971332931,32.47,73282.92,0.0,0.55297,0.00016,29.61832]
[1779971338729,32.47,73284.97,0.0,0.55329,0.00016,29.6159]
[1779971343764,32.48,73288.16,0.0,0.5538,0.00016,29.61204]
[1779971348803,32.48,73287.95,0.0,0.55376,0.00016,29.61237]
[1779971349806,32.48,73276.4,0.0,0.55188,0.00016,29.62638]
[1779971350813,32.48,73269.22,0.0,0.55072,0.00016,29.63475]
[1779971356089,32.48,73267.4,0.0,0.55042,0.00016,29.63683]
[1779971357297,32.48,73269.22,0.0,0.55072,0.00016,29.63475]
[1779971357364,32.48,73269.22,0.0,0.55072,0.00016,29.63475]
[1779971362901,32.48,73263.12,0.0,0.54972,0.00016,29.64166]
[1779971367935,32.48,73262.56,0.0,0.54963,0.00016,29.64228]
[1779971373179,32.48,73267.22,0.0,0.5504,0.00016,29.6343]
[1779971379012,32.48,73263.87,0.0,0.54985,0.00016,29.63808]
[1779971384052,32.48,73266.89,0.0,0.55034,0.00016,29.63466]
[1779971389087,32.48,73267.3,0.0,0.55041,0.00016,29.63419]
[1779971393116,32.48,73273.89,0.0,0.55148,0.00016,29.62656]
[1779971398154,32.48,73270.31,0.0,0.5509,0.00016,29.63073]
[1779971403188,32.48,73274.98,0.0,0.55166,0.00016,29.62528]
[1779971406511,32.48,73286.06,0.0,0.55346,0.00016,29.61194]
[1779971407309,32.48,73286.06,0.0,0.55346,0.00016,29.61194]
[1779971407403,32.48,73286.06,0.0,0.55346,0.00016,29.61194]
[1779971407438,32.48,73293.67,0.0,0.5547,0.00016,29.60242]
[1779971407560,32.48,73293.67,0.0,0.5547,0.00016,29.60242]
[1779971408222,32.48,73293.67,0.0,0.5547,0.00016,29.60244]
[1779971410716,32.48,73289.75,0.0,0.55406,0.00016,29.60741]
[1779971410775,32.48,73289.75,0.0,0.55406,0.00016,29.60741]
[1779971410852,32.48,73289.75,0.0,0.55406,0.00016,29.60741]
[1779971411128,32.48,73289.75,0.0,0.55406,0.00016,29.60741]
[1779971411279,32.49,73291.12,0.0,0.55428,0.00016,29.60571]
[1779971412258,32.49,73304.55,0.0,0.55646,0.00016,29.58841]
[1779971412990,32.49,73304.55,0.0,0.55646,0.00016,29.58841]
[1779971413025,32.49,73304.55,0.0,0.55646,0.00016,29.58841]
[1779971413265,32.49,73309.93,0.0,0.55733,0.00016,29.58124]
[1779971415295,32.49,73310.27,0.0,0.55738,0.00016,29.58079]
[1779971415319,32.49,73310.27,0.0,0.55738,0.00016,29.58079]
[1779971415344,32.49,73336.12,0.0,0.56157,0.00016,29.54427]
[1779971416301,32.49,73346.13,0.0,0.56319,0.00016,29.52924]
[1779971416923,32.49,73346.13,0.0,0.56319,0.00016,29.52924]
[1779971417025,32.49,73346.13,0.0,0.56319,0.00016,29.52924]
[1779971417145,32.49,73346.13,0.0,0.56319,0.00016,29.52924]
[1779971417300,32.49,73346.13,0.0,0.56319,0.00016,29.52924]
[1779971417535,32.49,73356.32,0.0,0.56484,0.00016,29.51342]
[1779971419312,32.49,73360.54,0.0,0.56552,0.00016,29.50675]
[1779971420345,32.49,73360.54,0.0,0.56552,0.00016,29.50675]
[1779971420364,32.49,73360.54,0.0,0.56552,0.00016,29.50675]
[1779971420421,32.49,73362.2,0.0,0.56578,0.00016,29.50413]
[1779971422367,32.49,73362.2,0.0,0.56578,0.00016,29.50413]
[1779971422385,32.49,73362.2,0.0,0.56578,0.00016,29.50413]
[1779971422505,32.49,73362.2,0.0,0.56578,0.00016,29.50413]
[1779971422516,32.49,73366.63,0.0,0.56649,0.00016,29.49702]
[1779971424349,32.49,73374.23,0.0,0.56772,0.00016,29.48453]
[1779971425371,32.49,73374.23,0.0,0.56772,0.00016,29.48453]
[1779971425537,32.5,73344.39,0.0,0.5629,0.00016,29.53199]
[1779971425718,32.5,73344.39,0.0,0.5629,0.00016,29.53199]
[1779971427456,32.5,73353.57,0.0,0.56438,0.00016,29.5179]
[1779971428509,32.5,73353.57,0.0,0.56438,0.00016,29.5179]
[1779971428556,32.5,73353.57,0.0,0.56438,0.00016,29.5179]
[1779971428527,32.5,73354.35,0.0,0.5645,0.00016,29.51671]
[1779971434422,32.51,73355.82,0.0,0.56473,0.00016,29.51177]
[1779971436439,32.51,73365.94,0.0,0.56637,0.00016,29.49566]
[1779971437444,32.51,73371.13,0.0,0.5672,0.00016,29.4872]
[1779971439039,32.51,73372.33,0.0,0.56739,0.00016,29.48524]
[1779971439556,32.51,73372.33,0.0,0.56739,0.00016,29.48524]
[1779971439468,32.51,73374.61,0.0,0.56776,0.00016,29.48146]
[1779971439930,32.51,73374.61,0.0,0.56776,0.00016,29.48146]
[1779971440285,32.51,73374.61,0.0,0.56776,0.00016,29.48146]
[1779971440504,32.51,73387.99,0.0,0.56992,0.00016,29.4588]
[1779971441664,32.51,73387.99,0.0,0.56992,0.00016,29.4588]
[1779971443513,32.52,73390.37,0.0,0.57028,0.00016,29.45492]
[1779971443870,32.52,73390.37,0.0,0.57028,0.00016,29.45492]
[1779971443947,32.52,73390.37,0.0,0.57028,0.00016,29.45492]
[1779971444524,32.52,73389.25,0.0,0.5701,0.00016,29.45686]
[1779971449551,32.55,73386.79,0.0,0.56966,0.00016,29.46174]
[1779971452578,32.55,73393.87,0.0,0.57079,0.00016,29.44953]
[1779971457612,32.56,73393.29,0.0,0.57069,0.00016,29.4507]
[1779971461154,32.56,73394.67,0.0,0.5709,0.00016,29.44837]
[1779971462649,32.56,73403.03,0.0,0.57224,0.00016,29.43358]
[1779971462868,32.56,73403.03,0.0,0.57224,0.00016,29.43358]
[1779971462892,32.56,73403.03,0.0,0.57224,0.00016,29.43358]
[1779971463675,32.56,73420.11,0.0,0.57498,0.00016,29.40229]
[1779971464666,32.57,73410.73,0.0,0.57347,0.00016,29.4198]
[1779971464813,32.57,73410.73,0.0,0.57347,0.00016,29.4198]
[1779971464901,32.57,73410.73,0.0,0.57347,0.00016,29.4198]
[1779971465672,32.57,73390.22,0.0,0.57017,0.00016,29.45632]
[1779971466088,32.57,73390.22,0.0,0.57017,0.00016,29.45632]
[1779971466143,32.57,73390.22,0.0,0.57017,0.00016,29.45632]
[1779971466660,32.57,73390.22,0.0,0.57017,0.00016,29.45632]
[1779971466684,32.57,73384.55,0.0,0.56926,0.00016,29.46605]
[1779971466868,32.57,73384.55,0.0,0.56926,0.00016,29.46605]
[1779971468693,32.57,73377.81,0.0,0.56818,0.00016,29.47744]
[1779971469700,32.57,73373.45,0.0,0.56747,0.00016,29.48471]
[1779971472942,32.57,73371.74,0.0,0.56719,0.00016,29.48755]
[1779971476744,32.58,73373.0,0.0,0.56739,0.00016,29.48552]
[1779971477509,32.58,73373.0,0.0,0.56739,0.00016,29.48552]
[1779971477904,32.58,73371.59,0.0,0.56716,0.00016,29.48786]
[1779971477983,32.58,73371.59,0.0,0.56716,0.00016,29.48786]
[1779971478318,32.58,73371.59,0.0,0.56716,0.00016,29.48786]
[1779971478443,32.58,73371.59,0.0,0.56716,0.00016,29.48786]
[1779971478511,32.58,73384.04,0.0,0.56917,0.00016,29.46708]
[1779971479773,32.58,73386.47,0.0,0.56955,0.00016,29.46298]
[1779971480779,32.58,73376.72,0.0,0.56798,0.00016,29.47946]
[1779971485811,32.58,73372.51,0.0,0.5673,0.00016,29.48646]
[1779971485923,32.58,73372.51,0.0,0.5673,0.00016,29.48646]
[1779971486012,32.58,73373.07,0.0,0.56739,0.00016,29.48556]
[1779971491855,32.59,73372.04,0.0,0.56723,0.00016,29.48458]
[1779971496890,32.59,73373.43,0.0,0.56744,0.00016,29.48236]
[1779971500102,32.59,73373.87,0.0,0.56751,0.00016,29.48167]
[1779971500422,32.59,73373.87,0.0,0.56751,0.00016,29.48167]
[1779971500563,32.59,73373.87,0.0,0.56751,0.00016,29.48167]
[1779971500625,32.59,73386.22,0.0,0.5695,0.00016,29.46093]
[1779971501258,32.59,73386.22,0.0,0.5695,0.00016,29.46093]
[1779971501419,32.59,73386.22,0.0,0.5695,0.00016,29.46093]
[1779971501616,32.59,73386.22,0.0,0.5695,0.00016,29.46093]
[1779971501683,32.59,73393.35,0.0,0.57064,0.00016,29.44866]
[1779971501913,32.59,73393.35,0.0,0.57064,0.00016,29.44866]
[1779971502060,32.59,73393.35,0.0,0.57064,0.00016,29.44866]
[1779971502142,32.59,73393.35,0.0,0.57064,0.00016,29.44866]
[1779971502532,32.59,73393.35,0.0,0.57064,0.00016,29.44866]
[1779971502691,32.59,73393.35,0.0,0.57064,0.00016,29.44866]
[1779971502743,32.59,73393.35,0.0,0.57064,0.00016,29.44866]
[1779971502746,32.6,73393.6,0.0,0.57068,0.00016,29.44828]
[1779971508386,32.6,73390.45,0.0,0.57016,0.00016,29.45386]
[1779971508431,32.6,73383.8,0.0,0.56909,0.00016,29.46528]
[1779971513655,32.61,73380.72,0.0,0.56859,0.00016,29.47058]
[1779971519388,32.61,73381.44,0.0,0.5687,0.00016,29.46945]
[1779971523725,32.62,73387.44,0.0,0.56965,0.00016,29.45939]
[1779971524110,32.62,73379.89,0.0,0.56844,0.00016,29.4722]
[1779971526110,32.62,73373.96,0.0,0.56748,0.00016,29.48208]
[1779971530144,32.62,73366.99,0.0,0.56636,0.00016,29.4935]
[1779971535175,32.62,73368.63,0.0,0.56662,0.00016,29.4909]
[1779971536464,32.62,73368.63,0.0,0.56662,0.00016,29.4909]
[1779971538198,32.62,73360.96,0.0,0.56538,0.00016,29.50321]
[1779971539459,32.62,73360.96,0.0,0.56538,0.00016,29.50321]
[1779971545247,32.63,73360.01,0.0,0.56522,0.00016,29.50481]
[1779971550283,32.63,73361.43,0.0,0.56544,0.00016,29.50262]
[1779971555317,32.64,73359.21,0.0,0.56509,0.00016,29.50347]
[1779971560353,32.64,73358.62,0.0,0.56499,0.00016,29.50444]
[1779971565387,32.64,73358.78,0.0,0.56501,0.00016,29.50424]
[1779971571429,32.65,73359.61,0.0,0.56513,0.00016,29.50302]
[1779971576466,32.65,73360.5,0.0,0.56527,0.00016,29.50168]
[1779971578478,32.65,73366.87,0.0,0.5663,0.00016,29.49154]
[1779971583514,32.65,73367.86,0.0,0.56645,0.00016,29.49002]
[1779971588548,32.66,73366.24,0.0,0.56618,0.00016,29.49267]
[1779971593584,32.66,73367.16,0.0,0.56633,0.00016,29.49126]
[1779971594591,32.66,73380.0,0.0,0.56839,0.00016,29.47019]
[1779971595597,32.66,73380.93,0.0,0.56854,0.00016,29.46866]
[1779971600633,32.66,73381.02,0.0,0.56855,0.00016,29.46857]
[1779971603654,32.67,73388.14,0.0,0.56968,0.00016,29.45656]
[1779971608689,32.67,73386.66,0.0,0.56944,0.00016,29.45919]
[1779971613724,32.68,73387.66,0.0,0.5696,0.00016,29.45486]
[1779971616752,32.68,73381.1,0.0,0.56854,0.00016,29.46602]
[1779971617758,32.68,73367.59,0.0,0.56637,0.00016,29.48822]
[1779971618766,32.68,73366.99,0.0,0.56627,0.00016,29.48919]
[1779971622799,32.68,73360.16,0.0,0.56517,0.00016,29.50009]
[1779971627829,32.68,73360.72,0.0,0.56526,0.00016,29.49926]
[1779971632866,32.69,73361.78,0.0,0.56542,0.00016,29.49763]
[1779971636893,32.69,73372.37,0.0,0.56712,0.00016,29.48066]
[1779971637902,32.69,73374.57,0.0,0.56747,0.00016,29.47707]
[1779971642934,32.69,73381.43,0.0,0.56857,0.00016,29.46576]
[1779971647970,32.7,73376.88,0.0,0.56783,0.00016,29.47341]
[1779971648976,32.7,73369.26,0.0,0.56661,0.00016,29.48586]
[1779971649989,32.7,73366.65,0.0,0.56619,0.00016,29.49008]
[1779971653011,32.7,73359.66,0.0,0.56507,0.00016,29.50118]
[1779971658046,32.7,73360.28,0.0,0.56516,0.00016,29.50026]
[1779971663080,32.7,73360.06,0.0,0.56512,0.00016,29.50066]
[1779971668116,32.71,73359.69,0.0,0.56506,0.00016,29.5013]
[1779971673152,32.71,73365.08,0.0,0.56592,0.00016,29.49007]
[1779971678187,32.71,73364.75,0.0,0.56587,0.00016,29.49062]
[1779971683227,32.71,73364.62,0.0,0.56585,0.00016,29.49086]
[1779971688258,32.71,73361.76,0.0,0.56538,0.00016,29.49544]
[1779971693294,32.72,73362.32,0.0,0.56547,0.00016,29.49461]
[1779971698329,32.72,73363.48,0.0,0.56565,0.00016,29.4928]
[1779971704372,32.72,73363.82,0.0,0.5657,0.00016,29.49231]
[1779971710415,32.72,73362.51,0.0,0.56549,0.00016,29.49443]
[1779971715448,32.72,73361.97,0.0,0.5654,0.00016,29.49533]
[1779971720483,32.73,73363.35,0.0,0.56562,0.00016,29.49318]
[1779971722565,32.73,73371.66,0.0,0.56695,0.00016,29.47986]
[1779971724511,32.73,73374.8,0.0,0.56745,0.00016,29.47476]
[1779971729546,32.73,73371.39,0.0,0.5669,0.00016,29.48036]
[1779971734582,32.73,73366.2,0.0,0.56607,0.00016,29.486]
[1779971739615,32.73,73366.17,0.0,0.56606,0.00016,29.48608]
[1779971744650,32.73,73366.11,0.0,0.56605,0.00016,29.4862]
[1779971747840,32.73,73373.44,0.0,0.56723,0.00016,29.47437]
[1779971749687,32.74,73383.17,0.0,0.56878,0.00016,29.45828]
[1779971751702,32.74,73381.85,0.0,0.56857,0.00016,29.46051]
[1779971753715,32.74,73373.84,0.0,0.56729,0.00016,29.4738]
[1779971758750,32.74,73370.55,0.0,0.56675,0.00016,29.47919]
[1779971763785,32.74,73368.16,0.0,0.56637,0.00016,29.48308]
[1779971768824,32.74,73365.09,0.0,0.56587,0.00016,29.48801]
[1779971769583,32.74,73365.09,0.0,0.56587,0.00016,29.48801]
[1779971769829,32.74,73360.03,0.0,0.56506,0.00016,29.49601]
[1779971770835,32.74,73353.51,0.0,0.56402,0.00016,29.50613]
[1779971773858,32.75,73353.03,0.0,0.56394,0.00016,29.5069]
[1779971777890,32.75,73347.06,0.0,0.56297,0.00016,29.51603]
[1779971780908,32.75,73339.49,0.0,0.56175,0.00016,29.5273]
[1779971781800,32.75,73339.49,0.0,0.56175,0.00016,29.5273]
[1779971781906,32.75,73339.49,0.0,0.56175,0.00016,29.5273]
[1779971781991,32.75,73339.49,0.0,0.56175,0.00016,29.5273]
[1779971782014,32.75,73334.17,0.0,0.5609,0.00016,29.53504]
[1779971782176,32.75,73334.17,0.0,0.5609,0.00016,29.53504]
[1779971782321,32.75,73334.17,0.0,0.5609,0.00016,29.53504]
[1779971783006,32.75,73334.17,0.0,0.5609,0.00016,29.53504]
[1779971782923,32.75,73323.02,0.0,0.55911,0.00016,29.55082]
[1779971784935,32.75,73318.52,0.0,0.55838,0.00016,29.55704]
[1779971787957,32.75,73318.91,0.0,0.55844,0.00016,29.55652]
[1779971788971,32.75,73318.27,0.0,0.55834,0.00016,29.55741]
[1779971789917,32.75,73318.27,0.0,0.55834,0.00016,29.55741]
[1779971790017,32.76,73306.59,0.0,0.55645,0.00016,29.57307]
[1779971791984,32.76,73294.18,0.0,0.55446,0.00016,29.58622]
[1779971797019,32.76,73292.34,0.0,0.55416,0.00016,29.58854]
[1779971800042,32.76,73298.6,0.0,0.55516,0.00016,29.58072]
[1779971803069,32.76,73304.34,0.0,0.55609,0.00016,29.57337]
[1779971805082,32.77,73285.6,0.0,0.55306,0.00016,29.59684]
[1779971807926,32.77,73282.25,0.0,0.55252,0.00016,29.60087]
[1779971808027,32.77,73282.56,0.0,0.55257,0.00016,29.60053]
[1779971813055,32.77,73285.56,0.0,0.55305,0.00016,29.59699]
[1779971818173,32.78,73287.53,0.0,0.55336,0.00016,29.59467]
[1779971823206,32.78,73284.16,0.0,0.55281,0.00016,29.59878]
[1779971824680,32.79,73276.75,0.0,0.5516,0.00016,29.60765]
[1779971825882,32.79,73268.28,0.0,0.55024,0.00016,29.6173]
[1779971826487,32.79,73268.28,0.0,0.55024,0.00016,29.6173]
[1779971826644,32.79,73268.28,0.0,0.55024,0.00016,29.6173]
[1779971826740,32.79,73268.28,0.0,0.55024,0.00016,29.6173]
[1779971826774,32.79,73270.0,0.0,0.55052,0.00016,29.61536]
[1779971828305,32.79,73270.0,0.0,0.55052,0.00016,29.61536]
[1779971828336,32.79,73270.0,0.0,0.55052,0.00016,29.61536]
[1779971828495,32.79,73258.78,0.0,0.54871,0.00016,29.62765]
[1779971829688,32.79,73258.78,0.0,0.54871,0.00016,29.62765]
[1779971834627,32.76,73260.03,0.0,0.54895,0.00016,29.626]
[1779971840693,32.74,73258.61,0.0,0.54874,0.00016,29.62735]
[1779971843123,32.74,73259.42,0.0,0.54887,0.00016,29.62647]
[1779971847376,32.74,73252.42,0.0,0.54774,0.00016,29.63393]
[1779971852930,32.74,73249.64,0.0,0.54729,0.00016,29.6341]
[1779971858046,32.74,73243.99,0.0,0.54638,0.00016,29.63987]
[1779971859622,32.74,73242.7,0.0,0.54617,0.00016,29.64116]
[1779971859706,32.74,73256.73,0.0,0.54844,0.00016,29.62666]
[1779971860911,32.74,73256.73,0.0,0.54844,0.00016,29.62666]
[1779971860967,32.74,73265.19,0.0,0.5498,0.00016,29.61745]
[1779971864509,32.74,73268.16,0.0,0.55028,0.00016,29.61413]
[1779971868043,32.74,73272.9,0.0,0.55105,0.00016,29.60875]
[1779971868133,32.74,73272.9,0.0,0.55105,0.00016,29.60875]
[1779971873572,32.74,73279.57,0.0,0.55213,0.00016,29.601]
[1779971878606,32.74,73278.67,0.0,0.55198,0.00016,29.60207]
[1779971883039,32.74,73278.65,0.0,0.55198,0.00016,29.60209]
[1779971884650,32.74,73268.42,0.0,0.55032,0.00016,29.61385]
[1779971889684,32.74,73271.29,0.0,0.55079,0.00016,29.61059]
[1779971892752,32.74,73276.97,0.0,0.55171,0.00016,29.60404]
[1779971898749,32.74,73279.21,0.0,0.55207,0.00016,29.60142]
[1779971902777,32.74,73288.04,0.0,0.55349,0.00016,29.59086]
[1779971905799,32.74,73295.61,0.0,0.55471,0.00016,29.5815]
[1779971910833,32.75,73299.7,0.0,0.55537,0.00016,29.57636]
[1779971916540,32.75,73299.2,0.0,0.55529,0.00016,29.5743]
[1779971921912,32.75,73298.71,0.0,0.5552,0.00016,29.57495]
[1779971924601,32.75,73303.04,0.0,0.5559,0.00016,29.56941]
[1779971924628,32.75,73303.04,0.0,0.5559,0.00016,29.56941]
[1779971929971,32.76,73305.92,0.0,0.55636,0.00016,29.56573]
[1779971931095,32.76,73305.92,0.0,0.55636,0.00016,29.56573]
[1779971931112,32.76,73307.88,0.0,0.55667,0.00016,29.56317]
[1779971934194,32.76,73326.28,0.0,0.55963,0.00016,29.5382]
[1779971934255,32.76,73326.28,0.0,0.55963,0.00016,29.5382]
[1779971934277,32.76,73326.28,0.0,0.55963,0.00016,29.5382]
[1779971934579,32.76,73326.28,0.0,0.55963,0.00016,29.5382]
[1779971934939,32.76,73326.28,0.0,0.55963,0.00016,29.5382]
[1779971935002,32.76,73326.28,0.0,0.55963,0.00016,29.5382]
[1779971935074,32.76,73336.3,0.0,0.56124,0.00016,29.5239]
[1779971936017,32.76,73336.33,0.0,0.56124,0.00016,29.52388]
[1779971937025,32.76,73336.21,0.0,0.56122,0.00016,29.52407]
[1779971941850,32.77,73338.05,0.0,0.56151,0.00016,29.52146]
[1779971941940,32.77,73338.05,0.0,0.56151,0.00016,29.52146]
[1779971942059,32.77,73337.23,0.0,0.56138,0.00016,29.52268]
[1779971946094,32.77,73333.53,0.0,0.56078,0.00016,29.5281]
[1779971946190,32.77,73324.95,0.0,0.5594,0.00016,29.54029]
[1779971948736,32.78,73326.35,0.0,0.55962,0.00016,29.53837]
[1779971949107,32.78,73326.28,0.0,0.5596,0.00016,29.53849]
[1779971951128,32.78,73332.22,0.0,0.56055,0.00016,29.53012]
[1779971952127,32.78,73339.32,0.0,0.56169,0.00016,29.51985]
[1779971955153,32.78,73345.9,0.0,0.56275,0.00016,29.51014]
[1779971957166,32.78,73354.91,0.0,0.56419,0.00016,29.49648]
[1779971961192,32.79,73356.91,0.0,0.56451,0.00016,29.49343]
[1779971966227,32.79,73359.92,0.0,0.56499,0.00016,29.4888]
[1779971971264,32.79,73360.81,0.0,0.56513,0.00016,29.48469]
[1779971976960,32.79,73359.48,0.0,0.56492,0.00016,29.48683]
[1779971981332,32.8,73365.29,0.0,0.56584,0.00016,29.47773]
[1779971984715,32.8,73359.03,0.0,0.56484,0.00016,29.48759]
[1779971990395,32.8,73358.45,0.0,0.56474,0.00016,29.48854]
[1779971993096,32.8,73358.24,0.0,0.56471,0.00016,29.48887]
[1779971993139,32.8,73358.24,0.0,0.56471,0.00016,29.48887]
[1779971993238,32.8,73352.7,0.0,0.56382,0.00016,29.49742]
[1779971996673,32.8,73362.12,0.0,0.56532,0.00016,29.48288]
[1779971998515,32.8,73362.12,0.0,0.56532,0.00016,29.48288]
[1779971998586,32.8,73362.12,0.0,0.56532,0.00016,29.48288]
[1779971998685,32.8,73370.15,0.0,0.56661,0.00016,29.47012]
[1779971999621,32.8,73370.15,0.0,0.56661,0.00016,29.47012]
[1779971999666,32.8,73372.92,0.0,0.56705,0.00016,29.46564]
[1779972001473,32.8,73379.29,0.0,0.56807,0.00016,29.45521]
[1779972002668,32.8,73379.29,0.0,0.56807,0.00016,29.45521]
[1779972002708,32.81,73386.26,0.0,0.56918,0.00016,29.4436]
[1779972004942,32.81,73385.62,0.0,0.56908,0.00016,29.44469]
[1779972010537,32.81,73387.44,0.0,0.56936,0.00016,29.44172]
[1779972013205,32.81,73380.45,0.0,0.56824,0.00016,29.45347]
[1779972014566,32.81,73372.75,0.0,0.56701,0.00016,29.46611]
[1779972016166,32.81,73374.05,0.0,0.56722,0.00016,29.464]
[1779972019372,32.81,73380.43,0.0,0.56824,0.00016,29.45354]
[1779972020127,32.81,73380.43,0.0,0.56824,0.00016,29.45354]
[1779972020166,32.82,73391.91,0.0,0.57007,0.00016,29.43422]
[1779972020374,32.82,73391.91,0.0,0.57007,0.00016,29.43422]
[1779972020613,32.82,73391.91,0.0,0.57007,0.00016,29.43422]
[1779972022175,32.82,73391.91,0.0,0.57007,0.00016,29.43422]
[1779972022244,32.82,73395.66,0.0,0.57066,0.00016,29.42781]
[1779972022529,32.82,73395.66,0.0,0.57066,0.00016,29.42781]
[1779972023209,32.82,73395.66,0.0,0.57066,0.00016,29.42781]
[1779972023235,32.82,73395.66,0.0,0.57066,0.00016,29.42781]
[1779972023291,32.82,73395.66,0.0,0.57066,0.00016,29.42781]
[1779972023248,32.82,73397.48,0.0,0.57095,0.00016,29.42468]
[1779972023519,32.82,73397.48,0.0,0.57095,0.00016,29.42468]
[1779972025818,32.82,73401.0,0.0,0.57151,0.00016,29.41857]
[1779972025843,32.82,73403.09,0.0,0.57184,0.00016,29.41491]
[1779972031361,32.82,73404.76,0.0,0.5721,0.00016,29.41204]
[1779972031692,32.83,73402.71,0.0,0.57178,0.00016,29.41295]
[1779972032699,32.83,73391.69,0.0,0.57002,0.00016,29.43209]
[1779972037734,32.83,73393.0,0.0,0.57022,0.00016,29.42992]
[1779972042772,32.83,73392.24,0.0,0.5701,0.00016,29.4313]
[1779972048814,32.84,73388.68,0.0,0.56952,0.00016,29.43744]
[1779972053848,32.84,73391.02,0.0,0.56989,0.00016,29.43353]
[1779972058883,32.84,73390.84,0.0,0.56986,0.00016,29.43391]
[1779972059890,32.84,73397.54,0.0,0.57092,0.00016,29.42241]
[1779972062167,32.84,73402.55,0.0,0.57172,0.00016,29.41368]
[1779972062190,32.85,73405.42,0.0,0.57218,0.00016,29.40864]
[1779972067946,32.85,73409.77,0.0,0.57286,0.00016,29.40104]
[1779972072204,32.85,73412.37,0.0,0.57327,0.00016,29.39643]
[1779972072260,32.85,73412.37,0.0,0.57327,0.00016,29.39643]
[1779972078017,32.86,73413.09,0.0,0.57338,0.00016,29.39514]
[1779972083058,32.86,73414.81,0.0,0.57366,0.00016,29.39202]
[1779972085073,32.86,73408.5,0.0,0.57265,0.00016,29.40342]
[1779972091116,32.86,73407.44,0.0,0.57247,0.00016,29.4027]
[1779972096151,32.87,73407.3,0.0,0.57244,0.00016,29.40307]
[1779972101185,32.87,73406.07,0.0,0.57224,0.00016,29.40536]
[1779972102193,32.87,73413.48,0.0,0.57342,0.00016,29.39211]
[1779972104208,32.87,73417.06,0.0,0.57398,0.00016,29.38564]
[1779972109242,32.88,73413.61,0.0,0.57343,0.00016,29.392]
[1779972114277,32.88,73415.09,0.0,0.57366,0.00016,29.38942]
[1779972119311,32.88,73412.75,0.0,0.57328,0.00016,29.39374]
[1779972124347,32.89,73413.56,0.0,0.5734,0.00016,29.39238]
[1779972129382,32.89,73412.61,0.0,0.57324,0.00016,29.3942]
[1779972134417,32.9,73416.44,0.0,0.57384,0.00016,29.38739]
[1779972139452,32.9,73417.9,0.0,0.57407,0.00016,29.38484]
[1779972144487,32.9,73414.1,0.0,0.57346,0.00016,29.3918]
[1779972149523,32.91,73414.83,0.0,0.57356,0.00016,29.3906]
[1779972153014,32.91,73401.05,0.0,0.57137,0.00016,29.41243]
[1779972154192,32.91,73401.05,0.0,0.57137,0.00016,29.41243]
[1779972154274,32.91,73401.05,0.0,0.57137,0.00016,29.41243]
[1779972159591,32.92,73402.88,0.0,0.57165,0.00016,29.40935]
[1779972164942,32.92,73402.76,0.0,0.57163,0.00016,29.40964]
[1779972169598,32.93,73407.42,0.0,0.57236,0.00016,29.40155]
[1779972169620,32.93,73407.42,0.0,0.57236,0.00016,29.40155]
[1779972175706,32.94,73408.66,0.0,0.57254,0.00016,29.39955]
[1779972180739,32.94,73410.27,0.0,0.57279,0.00016,29.39678]
[1779972185774,32.94,73407.56,0.0,0.57235,0.00016,29.40173]
[1779972190809,32.95,73402.99,0.0,0.57162,0.00016,29.40986]
[1779972194836,32.95,73397.81,0.0,0.57079,0.00016,29.41895]
[1779972198129,32.95,73391.49,0.0,0.56978,0.00016,29.4298]
[1779972199915,32.96,73391.12,0.0,0.56972,0.00016,29.43045]
[1779972204947,32.96,73391.51,0.0,0.56978,0.00016,29.42983]
[1779972209985,32.96,73392.31,0.0,0.5699,0.00016,29.42852]
[1779972215018,32.96,73391.1,0.0,0.56971,0.00016,29.42787]
[1779972220053,32.96,73393.64,0.0,0.57011,0.00016,29.42362]
[1779972225087,32.97,73395.55,0.0,0.57041,0.00016,29.42043]
[1779972230122,32.97,73396.74,0.0,0.57059,0.00016,29.41847]
[1779972235157,32.97,73398.14,0.0,0.57081,0.00016,29.41614]
[1779972240195,32.98,73400.37,0.0,0.57116,0.00016,29.41237]
[1779972247240,32.98,73399.58,0.0,0.57102,0.00016,29.41386]
[1779972253286,32.99,73398.49,0.0,0.57084,0.00016,29.41585]
[1779972258317,32.99,73399.74,0.0,0.57103,0.00016,29.41377]
[1779972263353,32.99,73400.86,0.0,0.57121,0.00016,29.4119]
[1779972268388,33.0,73403.93,0.0,0.57169,0.00016,29.40663]
[1779972270978,33.0,73404.5,0.0,0.57178,0.00016,29.40566]
[1779972271522,33.0,73404.5,0.0,0.57178,0.00016,29.40566]
[1779972271548,33.0,73379.36,0.0,0.56778,0.00016,29.44546]
[1779972271935,33.0,73379.36,0.0,0.56778,0.00016,29.44546]
[1779972272200,33.0,73379.36,0.0,0.56778,0.00016,29.44546]
[1779972272417,33.0,73379.79,0.0,0.56785,0.00016,29.44477]
[1779972273423,33.0,73377.08,0.0,0.56742,0.00016,29.44918]
[1779972275124,33.0,73381.83,0.0,0.56818,0.00016,29.44142]
[1779972280473,33.0,73385.21,0.0,0.56871,0.00016,29.43584]
[1779972284499,33.0,73390.38,0.0,0.56954,0.00016,29.42719]
[1779972289535,33.0,73389.59,0.0,0.56942,0.00016,29.42844]
[1779972294572,33.0,73385.45,0.0,0.56876,0.00016,29.43535]
[1779972295578,33.0,73376.65,0.0,0.56736,0.00016,29.44979]
[1779972297442,33.0,73370.95,0.0,0.56645,0.00016,29.45895]
[1779972302628,33.0,73368.47,0.0,0.56606,0.00016,29.46287]
[1779972304639,32.99,73362.77,0.0,0.56515,0.00016,29.4718]
[1779972309677,32.99,73365.0,0.0,0.56551,0.00016,29.46831]
[1779972313705,32.99,73370.19,0.0,0.56634,0.00016,29.4601]
[1779972319400,32.99,73368.9,0.0,0.56613,0.00016,29.46215]
[1779972324782,32.99,73374.56,0.0,0.56703,0.00016,29.45312]
[1779972329820,32.99,73378.63,0.0,0.56768,0.00016,29.44655]
[1779972332377,33.0,73377.25,0.0,0.56746,0.00016,29.4488]
[1779972337874,33.0,73373.49,0.0,0.56686,0.00016,29.45215]
[1779972341903,33.0,73378.68,0.0,0.56768,0.00016,29.44378]
[1779972346936,33.0,73381.39,0.0,0.56811,0.00016,29.43938]
[1779972351971,33.0,73380.44,0.0,0.56796,0.00016,29.441]
[1779972357007,33.0,73379.26,0.0,0.56777,0.00016,29.44298]
[1779972363049,33.01,73379.24,0.0,0.56776,0.00016,29.44306]
[1779972368083,33.01,73379.51,0.0,0.5678,0.00016,29.44267]
[1779972373119,33.01,73380.98,0.0,0.56803,0.00016,29.44031]
[1779972378154,33.01,73383.52,0.0,0.56843,0.00016,29.43619]
[1779972383191,33.02,73383.63,0.0,0.56844,0.00016,29.43606]
[1779972388230,33.02,73381.48,0.0,0.56809,0.00016,29.43965]
[1779972393265,33.02,73379.16,0.0,0.56773,0.00016,29.44074]
[1779972398299,33.02,73379.6,0.0,0.56779,0.00016,29.44007]
[1779972403335,33.03,73380.24,0.0,0.56789,0.00016,29.43907]
[1779972408371,33.03,73380.98,0.0,0.56801,0.00016,29.4379]
[1779972413404,33.03,73380.24,0.0,0.56788,0.00016,29.43916]
[1779972418439,33.03,73380.4,0.0,0.56791,0.00016,29.43895]
[1779972423475,33.04,73380.34,0.0,0.56789,0.00016,29.4391]
[1779972428506,33.04,73380.66,0.0,0.56794,0.00016,29.43861]
[1779972432541,33.04,73388.6,0.0,0.5692,0.00016,29.4255]
[1779972433457,33.04,73388.6,0.0,0.5692,0.00016,29.4255]
[1779972433548,33.04,73396.25,0.0,0.57041,0.00016,29.41259]
[1779972436692,33.04,73397.69,0.0,0.57064,0.00016,29.41017]
[1779972436751,33.04,73398.92,0.0,0.57083,0.00016,29.40808]
[1779972442613,33.05,73400.83,0.0,0.57112,0.00016,29.40492]
[1779972448652,33.05,73402.67,0.0,0.57141,0.00016,29.40186]
[1779972454694,33.06,73404.82,0.0,0.57175,0.00016,29.39546]
[1779972459729,33.06,73407.03,0.0,0.57209,0.00016,29.39167]
[1779972464766,33.06,73408.18,0.0,0.57227,0.00016,29.38973]
[1779972470807,33.07,73408.51,0.0,0.57231,0.00016,29.38924]
[1779972475842,33.07,73407.81,0.0,0.57219,0.00016,29.39055]
[1779972480876,33.07,73410.28,0.0,0.57258,0.00016,29.38627]
[1779972482875,33.08,73413.45,0.0,0.57308,0.00016,29.38065]
[1779972482912,33.08,73413.45,0.0,0.57308,0.00016,29.38065]
[1779972487925,33.07,73413.95,0.0,0.57317,0.00016,29.3796]
[1779972493499,33.07,73416.28,0.0,0.57354,0.00016,29.37537]
[1779972493501,33.06,73422.06,0.0,0.57446,0.00016,29.36484]
[1779972495985,33.06,73430.05,0.0,0.57573,0.00016,29.35011]
[1779972501018,33.06,73429.41,0.0,0.57563,0.00016,29.3513]
[1779972505639,33.06,73436.01,0.0,0.57667,0.00016,29.33889]
[1779972510766,33.06,73431.96,0.0,0.57603,0.00016,29.34645]
[1779972516127,33.06,73433.3,0.0,0.57625,0.00016,29.34115]
[1779972520835,33.06,73427.81,0.0,0.57539,0.00016,29.35135]
[1779972526836,33.06,73431.17,0.0,0.57592,0.00016,29.34504]
[1779972526196,33.06,73439.57,0.0,0.57725,0.00016,29.32916]
[1779972527157,33.06,73439.57,0.0,0.57725,0.00016,29.32916]
[1779972527454,33.06,73439.57,0.0,0.57725,0.00016,29.32916]
[1779972527651,33.06,73439.57,0.0,0.57725,0.00016,29.32916]
[1779972527806,33.06,73439.57,0.0,0.57725,0.00016,29.32916]
[1779972527806,33.05,73460.89,0.0,0.58062,0.00016,29.28739]
[1779972527974,33.05,73460.89,0.0,0.58062,0.00016,29.28739]
[1779972528133,33.05,73460.89,0.0,0.58062,0.00016,29.28739]
[1779972528333,33.05,73460.89,0.0,0.58062,0.00016,29.28739]
[1779972528528,33.05,73460.89,0.0,0.58062,0.00016,29.28739]
[1779972528818,33.05,73464.84,0.0,0.58124,0.00016,29.27943]
[1779972529382,33.05,73464.84,0.0,0.58124,0.00016,29.27943]
[1779972529457,33.05,73464.84,0.0,0.58124,0.00016,29.27943]
[1779972529558,33.06,73465.28,0.0,0.58131,0.00016,29.27854]
[1779972535262,33.06,73461.43,0.0,0.58071,0.00016,29.28632]
[1779972536879,33.06,73461.43,0.0,0.58071,0.00016,29.28632]
[1779972536951,33.06,73461.87,0.0,0.58078,0.00016,29.28544]
[1779972537533,33.06,73461.87,0.0,0.58078,0.00016,29.28544]
[1779972537627,33.06,73464.01,0.0,0.58111,0.00016,29.28113]
[1779972539999,33.06,73466.41,0.0,0.58149,0.00016,29.27627]
[1779972540297,33.06,73465.85,0.0,0.5814,0.00016,29.27743]
[1779972545331,33.06,73465.06,0.0,0.58127,0.00016,29.27912]
[1779972549634,33.06,73462.44,0.0,0.58086,0.00016,29.2844]
[1779972549730,33.06,73462.32,0.0,0.58084,0.00016,29.28464]
[1779972550682,33.06,73462.32,0.0,0.58084,0.00016,29.28464]
[1779972550712,33.06,73443.13,0.0,0.57781,0.00016,29.32242]
[1779972551238,33.06,73443.13,0.0,0.57781,0.00016,29.32242]
[1779972551373,33.06,73443.13,0.0,0.57781,0.00016,29.3224]
[1779972552379,33.06,73434.64,0.0,0.57647,0.00016,29.33856]
[1779972553724,33.06,73434.64,0.0,0.57647,0.00016,29.33856]
[1779972555192,33.06,73436.52,0.0,0.57677,0.00016,29.33499]
[1779972560436,33.05,73433.3,0.0,0.57626,0.00016,29.341]
[1779972564465,33.05,73427.38,0.0,0.57533,0.00016,29.35202]
[1779972569388,33.05,73426.2,0.0,0.57514,0.00016,29.35418]
[1779972569498,33.05,73425.84,0.0,0.57509,0.00016,29.35484]
[1779972574535,33.05,73429.08,0.0,0.57561,0.00016,29.34603]
[1779972579569,33.05,73427.75,0.0,0.5754,0.00016,29.34844]
[1779972584603,33.05,73426.37,0.0,0.57519,0.00016,29.35094]
[1779972589639,33.04,73425.64,0.0,0.57508,0.00016,29.35223]
[1779972594674,33.04,73425.29,0.0,0.57503,0.00016,29.35281]
[1779972599709,33.04,73428.92,0.0,0.57561,0.00016,29.34602]
[1779972604744,33.04,73429.98,0.0,0.57578,0.00016,29.34397]
[1779972609785,33.03,73431.92,0.0,0.57609,0.00016,29.34027]
[1779972614045,33.03,73434.25,0.0,0.57646,0.00016,29.33583]
[1779972614815,33.03,73434.54,0.0,0.57651,0.00016,29.33527]
[1779972616833,33.03,73442.08,0.0,0.5777,0.00016,29.32088]
[1779972617257,33.03,73442.08,0.0,0.5777,0.00016,29.32088]
[1779972619133,33.03,73446.4,0.0,0.57839,0.00016,29.31251]
[1779972624886,33.03,73446.45,0.0,0.5784,0.00016,29.3124]
[1779972629920,33.03,73446.1,0.0,0.57834,0.00016,29.31306]
[1779972634955,33.03,73446.76,0.0,0.57846,0.00016,29.30898]
[1779972636825,33.03,73447.76,0.0,0.57861,0.00016,29.30703]
[1779972637976,33.03,73437.79,0.0,0.57704,0.00016,29.32624]
[1779972638983,33.03,73431.7,0.0,0.57607,0.00016,29.33773]
[1779972644029,33.02,73435.7,0.0,0.57671,0.00016,29.33012]
[1779972649064,33.02,73436.14,0.0,0.57679,0.00016,29.32922]
[1779972651753,33.02,73442.17,0.0,0.57774,0.00016,29.31766]
[1779972657126,33.02,73443.43,0.0,0.57795,0.00016,29.31519]
[1779972662167,33.02,73437.03,0.0,0.57694,0.00016,29.32742]
[1779972664182,33.02,73431.74,0.0,0.5761,0.00016,29.3374]
[1779972667850,33.02,73431.23,0.0,0.57602,0.00016,29.33833]
[1779972667854,33.02,73408.44,0.0,0.57241,0.00016,29.37983]
[1779972668158,33.02,73408.44,0.0,0.57241,0.00016,29.37983]
[1779972668311,33.02,73408.44,0.0,0.57241,0.00016,29.37983]
[1779972668476,33.02,73408.44,0.0,0.57241,0.00016,29.37983]
[1779972668885,33.02,73400.04,0.0,0.57107,0.00016,29.39453]
[1779972670166,33.02,73400.04,0.0,0.57107,0.00016,29.39453]
[1779972674403,33.02,73396.7,0.0,0.57054,0.00016,29.40034]
[1779972674510,33.02,73396.7,0.0,0.57054,0.00016,29.40034]
[1779972674582,33.02,73396.57,0.0,0.57052,0.00016,29.4006]
[1779972678479,33.02,73387.5,0.0,0.56907,0.00016,29.416]
[1779972680296,33.03,73382.11,0.0,0.56821,0.00016,29.42497]
[1779972681969,33.03,73387.42,0.0,0.56905,0.00016,29.4162]
[1779972685331,33.03,73392.59,0.0,0.56987,0.00016,29.40756]
[1779972687032,33.03,73397.81,0.0,0.5707,0.00016,29.39869]
[1779972689590,33.03,73397.84,0.0,0.5707,0.00016,29.39865]
[1779972689621,33.03,73397.84,0.0,0.5707,0.00016,29.39865]
[1779972695406,33.03,73400.9,0.0,0.57119,0.00016,29.39066]
[1779972697416,33.03,73394.03,0.0,0.5701,0.00016,29.40245]
[1779972698422,33.03,73388.87,0.0,0.56928,0.00016,29.41116]
[1779972703457,33.03,73391.22,0.0,0.56965,0.00016,29.40722]
[1779972707675,33.03,73396.2,0.0,0.57044,0.00016,29.39877]
[1779972707817,33.03,73396.2,0.0,0.57044,0.00016,29.39877]
[1779972707826,33.03,73389.0,0.0,0.5693,0.00016,29.41096]
[1779972709501,33.03,73383.49,0.0,0.56842,0.00016,29.42015]
[1779972714541,33.04,73385.84,0.0,0.56879,0.00016,29.41631]
[1779972716295,33.04,73385.84,0.0,0.56879,0.00016,29.41633]
[1779972716555,33.04,73384.3,0.0,0.56854,0.00016,29.41889]
[1779972721590,33.04,73382.44,0.0,0.56824,0.00016,29.422]
[1779972726625,33.04,73384.74,0.0,0.5686,0.00016,29.41825]
[1779972731659,33.04,73382.87,0.0,0.5683,0.00016,29.42138]
[1779972736695,33.05,73387.04,0.0,0.56896,0.00016,29.41453]
[1779972740191,33.05,73387.84,0.0,0.56909,0.00016,29.41323]
[1779972740722,33.05,73391.52,0.0,0.56967,0.00016,29.40707]
[1779972745757,33.05,73391.37,0.0,0.56964,0.00016,29.40739]
[1779972750797,33.06,73393.0,0.0,0.56989,0.00016,29.40471]
[1779972755827,33.06,73395.55,0.0,0.5703,0.00016,29.39771]
[1779972760863,33.06,73393.12,0.0,0.56991,0.00016,29.40193]
[1779972765906,33.07,73391.5,0.0,0.56964,0.00016,29.40472]
[1779972770936,33.07,73392.74,0.0,0.56983,0.00016,29.40271]
[1779972776985,33.07,73392.32,0.0,0.56976,0.00016,29.40353]
[1779972782022,33.08,73396.29,0.0,0.57038,0.00016,29.39689]
[1779972787055,33.08,73393.42,0.0,0.56992,0.00016,29.40186]
[1779972792092,33.09,73397.27,0.0,0.57052,0.00016,29.39538]
[1779972797127,33.09,73398.14,0.0,0.57066,0.00016,29.39397]
[1779972802160,33.09,73398.04,0.0,0.57064,0.00016,29.39421]
[1779972805182,33.09,73403.53,0.0,0.57151,0.00016,29.38476]
[1779972806768,33.09,73401.09,0.0,0.57112,0.00016,29.38896]
[1779972806839,33.09,73401.09,0.0,0.57112,0.00016,29.38896]
[1779972810216,33.09,73412.66,0.0,0.57296,0.00016,29.36858]
[1779972815252,33.08,73412.54,0.0,0.57295,0.00016,29.36595]
[1779972820286,33.08,73406.86,0.0,0.57206,0.00016,29.37589]
[1779972825322,33.08,73403.18,0.0,0.57148,0.00016,29.38221]
[1779972829350,33.07,73402.63,0.0,0.5714,0.00016,29.38306]
[1779972834388,33.07,73404.85,0.0,0.57177,0.00016,29.37906]
[1779972839690,33.06,73406.63,0.0,0.57206,0.00016,29.37585]
[1779972840110,33.06,73406.63,0.0,0.57206,0.00016,29.37585]
[1779972840289,33.06,73408.38,0.0,0.57234,0.00016,29.37267]
[1779972840601,33.06,73408.38,0.0,0.57234,0.00016,29.37267]
[1779972840700,33.06,73402.52,0.0,0.57141,0.00016,29.38293]
[1779972843126,33.06,73397.22,0.0,0.57057,0.00016,29.39205]
[1779972845545,33.06,73397.39,0.0,0.5706,0.00016,29.39177]
[1779972845597,33.06,73397.29,0.0,0.57058,0.00016,29.39195]
[1779972851508,33.06,73402.02,0.0,0.57133,0.00016,29.38383]
[1779972855536,33.06,73407.91,0.0,0.57226,0.00016,29.37359]
[1779972856876,33.06,73407.91,0.0,0.57226,0.00016,29.37359]
[1779972856937,33.06,73407.91,0.0,0.57226,0.00016,29.37359]
[1779972862585,33.07,73406.23,0.0,0.57198,0.00016,29.37666]
[1779972865609,33.07,73415.48,0.0,0.57345,0.00016,29.3603]
[1779972870640,33.07,73417.48,0.0,0.57376,0.00016,29.35675]
[1779972875675,33.07,73419.54,0.0,0.57409,0.00016,29.35031]
[1779972880711,33.07,73420.35,0.0,0.57422,0.00016,29.34873]
[1779972885745,33.06,73420.44,0.0,0.57425,0.00016,29.34845]
[1779972888768,33.06,73413.89,0.0,0.57321,0.00016,29.3602]
[1779972893830,33.06,73413.14,0.0,0.5731,0.00016,29.36141]
[1779972898836,33.05,73412.55,0.0,0.57302,0.00016,29.36234]
[1779972903871,33.05,73414.38,0.0,0.57332,0.00016,29.35895]
[1779972908907,33.04,73407.19,0.0,0.57219,0.00016,29.37159]
[1779972913941,33.03,73408.12,0.0,0.57235,0.00016,29.36979]
[1779972918977,33.03,73410.51,0.0,0.57274,0.00016,29.36539]
[1779972924016,33.02,73413.5,0.0,0.57323,0.00016,29.35988]
[1779972929060,33.01,73414.07,0.0,0.57333,0.00016,29.35869]
[1779972934094,33.01,73417.86,0.0,0.57395,0.00016,29.34892]
[1779972936109,33.01,73429.01,0.0,0.57572,0.00016,29.32838]
[1779972938120,33.01,73430.27,0.0,0.57591,0.00016,29.32605]
[1779972943155,33.01,73428.03,0.0,0.57555,0.00016,29.3303]
[1779972948193,33.01,73431.43,0.0,0.57609,0.00016,29.32398]
[1779972953228,33.01,73432.61,0.0,0.57628,0.00016,29.3218]
[1779972958261,33.01,73432.44,0.0,0.57625,0.00016,29.32215]
[1779972963295,33.01,73432.43,0.0,0.57624,0.00016,29.3222]
[1779972968333,33.02,73433.14,0.0,0.57635,0.00016,29.32089]
[1779972973363,33.02,73429.51,0.0,0.57577,0.00016,29.32774]
[1779972978977,33.02,73428.46,0.0,0.57561,0.00016,29.3297]
[1779972980311,33.02,73428.32,0.0,0.57559,0.00016,29.32998]
[1779972980370,33.02,73415.62,0.0,0.57357,0.00016,29.35322]
[1779972980532,33.02,73415.62,0.0,0.57357,0.00016,29.35322]
[1779972980576,33.02,73415.62,0.0,0.57357,0.00016,29.35322]
[1779972980596,33.02,73415.62,0.0,0.57357,0.00016,29.35322]
[1779972980697,33.02,73411.36,0.0,0.5729,0.00016,29.36086]
[1779972981422,33.02,73411.36,0.0,0.5729,0.00016,29.36082]
[1779972982907,33.02,73411.36,0.0,0.5729,0.00016,29.36082]
[1779972986187,33.01,73407.78,0.0,0.57234,0.00016,29.36708]
[1779972986189,33.01,73407.47,0.0,0.5723,0.00016,29.36755]
[1779972991638,33.0,73404.11,0.0,0.57177,0.00016,29.37339]
[1779972997533,33.01,73402.74,0.0,0.57155,0.00016,29.37307]
[1779973002768,33.01,73402.84,0.0,0.57156,0.00016,29.37295]
[1779973008615,33.01,73405.08,0.0,0.57192,0.00016,29.36908]
[1779973009730,33.01,73405.08,0.0,0.57192,0.00016,29.36908]
[1779973009790,33.01,73405.08,0.0,0.57192,0.00016,29.36908]
[1779973014333,33.01,73417.18,0.0,0.57383,0.00016,29.34758]
[1779973019693,33.02,73419.86,0.0,0.57425,0.00016,29.34278]
[1779973024727,33.02,73422.9,0.0,0.57473,0.00016,29.33728]
[1779973029761,33.02,73423.36,0.0,0.5748,0.00016,29.33648]
[1779973034796,33.02,73426.36,0.0,0.57528,0.00016,29.33091]
[1779973039833,33.02,73427.85,0.0,0.57552,0.00016,29.32801]
[1779973044867,33.01,73429.49,0.0,0.57579,0.00016,29.32482]
[1779973049902,33.01,73429.38,0.0,0.57578,0.00016,29.3249]
[1779973054937,33.0,73431.64,0.0,0.57615,0.00016,29.31778]
[1779973056953,33.0,73426.26,0.0,0.57531,0.00016,29.32778]
[1779973061987,33.0,73422.76,0.0,0.57475,0.00016,29.33417]
[1779973067022,33.0,73423.23,0.0,0.57483,0.00016,29.33335]
[1779973072058,33.0,73424.14,0.0,0.57497,0.00016,29.33171]
[1779973077119,33.0,73424.62,0.0,0.57504,0.00016,29.33085]
[1779973083134,33.0,73422.14,0.0,0.57465,0.00016,29.33545]
[1779973088170,33.0,73420.02,0.0,0.57431,0.00016,29.33929]
[1779973093462,33.0,73416.9,0.0,0.57382,0.00016,29.34486]
[1779973102271,32.99,73408.36,0.0,0.57249,0.00016,29.35992]
[1779973104285,32.98,73404.16,0.0,0.57182,0.00016,29.36727]
[1779973109325,32.98,73403.89,0.0,0.57179,0.00016,29.36759]
[1779973114363,32.97,73404.2,0.0,0.57186,0.00016,29.36414]
[1779973119396,32.97,73400.68,0.0,0.57129,0.00016,29.37035]
[1779973123424,32.98,73406.18,0.0,0.57216,0.00016,29.36077]
[1779973128459,32.98,73408.2,0.0,0.57248,0.00016,29.35726]
[1779973133494,32.98,73409.36,0.0,0.57266,0.00016,29.35527]
[1779973138528,32.98,73411.54,0.0,0.573,0.00016,29.35145]
[1779973144429,32.99,73416.35,0.0,0.57376,0.00016,29.34283]
[1779973151624,32.98,73420.44,0.0,0.57442,0.00016,29.33527]
[1779973156660,32.98,73421.46,0.0,0.57459,0.00016,29.3333]
[1779973161694,32.97,73421.82,0.0,0.57465,0.00016,29.33257]
[1779973166729,32.97,73419.86,0.0,0.57434,0.00016,29.33613]
[1779973171764,32.97,73422.07,0.0,0.5747,0.00016,29.32929]
[1779973176800,32.97,73420.62,0.0,0.57447,0.00016,29.33193]
[1779973181835,32.97,73422.25,0.0,0.57474,0.00016,29.32887]
[1779973186871,32.96,73423.08,0.0,0.57488,0.00016,29.32722]
[1779973191905,32.96,73423.16,0.0,0.5749,0.00016,29.32688]
[1779973196939,32.95,73423.11,0.0,0.57491,0.00016,29.32679]
[1779973201983,32.94,73422.59,0.0,0.57484,0.00016,29.32756]
[1779973207020,32.95,73420.7,0.0,0.57453,0.00016,29.33111]
[1779973210377,32.95,73428.61,0.0,0.57579,0.00016,29.31649]
[1779973212148,32.95,73423.13,0.0,0.57491,0.00016,29.32671]
[1779973218109,32.95,73426.65,0.0,0.57548,0.00016,29.32011]
[1779973220125,32.94,73433.15,0.0,0.57651,0.00016,29.30786]
[1779973225158,32.94,73431.63,0.0,0.57628,0.00016,29.31056]
[1779973230349,32.93,73430.08,0.0,0.57604,0.00016,29.31337]
[1779973236234,32.93,73430.58,0.0,0.57613,0.00016,29.30967]
[1779973241275,32.94,73434.59,0.0,0.57676,0.00016,29.30216]
[1779973243284,32.94,73441.34,0.0,0.57783,0.00016,29.28924]
[1779973246507,32.94,73443.06,0.0,0.5781,0.00016,29.28591]
[1779973246602,32.94,73443.06,0.0,0.5781,0.00016,29.28591]
[1779973248319,32.94,73448.84,0.0,0.57902,0.00016,29.27462]
[1779973253360,32.94,73446.65,0.0,0.57867,0.00016,29.27891]
[1779973258393,32.94,73451.22,0.0,0.5794,0.00016,29.26988]
[1779973263428,32.94,73448.57,0.0,0.57898,0.00016,29.27507]
[1779973268464,32.93,73446.96,0.0,0.57873,0.00016,29.2782]
[1779973273501,32.93,73445.65,0.0,0.57852,0.00016,29.28074]
[1779973278534,32.93,73442.72,0.0,0.57806,0.00016,29.28642]
[1779973279236,32.93,73442.72,0.0,0.57806,0.00016,29.28642]
[1779973279600,32.93,73447.53,0.0,0.57882,0.00016,29.27703]
[1779973280410,32.93,73447.53,0.0,0.57882,0.00016,29.27703]
[1779973280643,32.93,73447.53,0.0,0.57882,0.00016,29.27703]
[1779973281555,32.93,73450.57,0.0,0.57931,0.00016,29.27104]
[1779973282504,32.93,73450.57,0.0,0.57931,0.00016,29.27104]
[1779973282621,32.93,73450.57,0.0,0.57931,0.00016,29.27104]
[1779973282595,32.93,73449.64,0.0,0.57916,0.00016,29.27288]
[1779973287597,32.93,73452.42,0.0,0.5796,0.00016,29.2674]
[1779973288253,32.93,73452.42,0.0,0.5796,0.00016,29.2674]
[1779973292169,32.93,73448.87,0.0,0.57904,0.00016,29.27168]
[1779973292633,32.93,73449.02,0.0,0.57906,0.00016,29.27139]
[1779973297674,32.94,73446.47,0.0,0.57866,0.00016,29.27641]
[1779973298154,32.94,73446.47,0.0,0.57866,0.00016,29.27641]
[1779973298675,32.94,73448.29,0.0,0.57894,0.00016,29.27284]
[1779973299682,32.94,73453.54,0.0,0.57978,0.00016,29.26245]
[1779973300209,32.94,73453.54,0.0,0.57978,0.00016,29.26245]
[1779973305725,32.94,73456.21,0.0,0.5802,0.00016,29.25717]
[1779973305905,32.94,73456.21,0.0,0.5802,0.00016,29.25717]
[1779973306732,32.94,73454.26,0.0,0.57989,0.00016,29.26107]
[1779973311765,32.94,73455.27,0.0,0.58005,0.00016,29.25908]
[1779973316804,32.94,73453.65,0.0,0.57979,0.00016,29.26234]
[1779973320464,32.94,73443.44,0.0,0.57817,0.00016,29.28244]
[1779973320996,32.94,73433.32,0.0,0.57656,0.00016,29.30187]
[1779973321915,32.94,73427.42,0.0,0.57562,0.00016,29.31298]
[1779973322847,32.94,73427.42,0.0,0.57562,0.00016,29.31297]
[1779973326546,32.94,73415.91,0.0,0.57379,0.00016,29.33414]
[1779973328963,32.94,73414.37,0.0,0.57355,0.00016,29.33695]
[1779973329039,32.94,73414.37,0.0,0.57355,0.00016,29.33695]
[1779973336617,32.93,73414.84,0.0,0.57364,0.00016,29.33593]
[1779973341992,32.93,73416.59,0.0,0.57392,0.00016,29.33266]
[1779973347060,32.92,73414.77,0.0,0.57364,0.00016,29.33588]
[1779973351060,32.92,73408.53,0.0,0.57265,0.00016,29.34426]
[1779973353638,32.92,73407.37,0.0,0.57247,0.00016,29.34631]
[1779973353730,32.92,73407.37,0.0,0.57247,0.00016,29.34631]
[1779973353736,32.92,73401.46,0.0,0.57153,0.00016,29.35669]
[1779973354805,32.92,73395.69,0.0,0.57061,0.00016,29.3667]
[1779973355301,32.92,73395.69,0.0,0.57061,0.00016,29.3667]
[1779973355327,32.92,73395.69,0.0,0.57061,0.00016,29.3667]
[1779973355462,32.92,73394.11,0.0,0.57036,0.00016,29.36939]
[1779973357462,32.92,73393.91,0.0,0.57033,0.00016,29.36975]
[1779973358818,32.92,73393.93,0.0,0.57033,0.00016,29.36974]
[1779973360123,32.92,73388.27,0.0,0.56942,0.00016,29.3794]
[1779973363039,32.92,73385.92,0.0,0.56905,0.00016,29.3834]
[1779973366828,32.93,73380.33,0.0,0.56815,0.00016,29.39273]
[1779973372209,32.93,73379.73,0.0,0.56805,0.00016,29.39377]
[1779973377245,32.93,73379.42,0.0,0.568,0.00016,29.39432]
[1779973382282,32.93,73379.09,0.0,0.56794,0.00016,29.3949]
[1779973384295,32.93,73386.27,0.0,0.56909,0.00016,29.383]
[1779973386308,32.93,73389.31,0.0,0.56957,0.00016,29.37791]
[1779973389330,32.94,73384.05,0.0,0.56873,0.00016,29.38678]
[1779973393357,32.94,73378.69,0.0,0.56787,0.00016,29.39568]
[1779973397386,32.94,73372.53,0.0,0.56688,0.00016,29.40572]
[1779973402421,32.94,73373.75,0.0,0.56707,0.00016,29.40378]
[1779973407456,32.94,73370.7,0.0,0.56659,0.00016,29.4087]
[1779973412492,32.94,73366.64,0.0,0.56594,0.00016,29.41241]
[1779973417526,32.94,73368.47,0.0,0.56623,0.00016,29.40952]
[1779973421661,32.94,73370.12,0.0,0.5665,0.00016,29.4069]
[1779973421870,32.94,73360.26,0.0,0.56492,0.00016,29.42244]
[1779973422084,32.94,73360.26,0.0,0.56492,0.00016,29.42244]
[1779973422383,32.94,73360.26,0.0,0.56492,0.00016,29.42244]
[1779973422565,32.94,73360.35,0.0,0.56494,0.00016,29.4223]
[1779973423570,32.94,73351.33,0.0,0.56349,0.00016,29.43612]
[1779973424858,32.94,73351.33,0.0,0.56349,0.00016,29.43612]
[1779973424575,32.94,73347.48,0.0,0.56288,0.00016,29.44189]
[1779973424921,32.94,73347.48,0.0,0.56288,0.00016,29.44189]
[1779973425585,32.94,73347.81,0.0,0.56293,0.00016,29.44138]
[1779973429615,32.94,73353.18,0.0,0.56379,0.00016,29.43326]
[1779973434649,32.94,73356.65,0.0,0.56434,0.00016,29.42803]
[1779973438714,32.95,73358.18,0.0,0.56458,0.00016,29.42572]
[1779973438777,32.95,73358.18,0.0,0.56458,0.00016,29.42572]
[1779973441699,32.95,73350.22,0.0,0.56331,0.00016,29.43787]
[1779973446736,32.94,73351.96,0.0,0.56359,0.00016,29.43516]
[1779973451768,32.94,73353.87,0.0,0.56391,0.00016,29.43217]
[1779973456804,32.93,73354.98,0.0,0.56409,0.00016,29.43039]
[1779973460836,32.93,73364.27,0.0,0.56558,0.00016,29.41596]
[1779973462846,32.93,73368.23,0.0,0.56621,0.00016,29.40971]
[1779973464861,32.93,73373.39,0.0,0.56703,0.00016,29.40146]
[1779973469895,32.94,73378.25,0.0,0.56781,0.00016,29.39359]
[1779973474931,32.94,73377.97,0.0,0.56777,0.00016,29.39131]
[1779973477199,32.94,73375.9,0.0,0.56743,0.00016,29.3947]
[1779973477296,32.94,73375.9,0.0,0.56743,0.00016,29.3947]
[1779973478961,32.94,73386.35,0.0,0.5691,0.00016,29.37745]
[1779973479967,32.94,73385.94,0.0,0.56904,0.00016,29.37814]
[1779973485001,32.94,73381.92,0.0,0.56839,0.00016,29.38485]
[1779973486195,32.94,73381.92,0.0,0.56839,0.00016,29.38485]
[1779973486244,32.94,73381.6,0.0,0.56834,0.00016,29.38538]
[1779973490042,32.94,73385.56,0.0,0.56897,0.00016,29.3788]
[1779973496077,32.94,73380.73,0.0,0.5682,0.00016,29.38687]
[1779973501113,32.94,73375.91,0.0,0.56743,0.00016,29.39481]
[1779973506509,32.94,73374.06,0.0,0.56713,0.00016,29.39784]
[1779973510589,32.95,73365.04,0.0,0.56569,0.00016,29.41226]
[1779973510688,32.95,73364.11,0.0,0.56554,0.00016,29.41373]
[1779973516219,32.95,73362.27,0.0,0.56524,0.00016,29.41661]
[1779973521254,32.95,73363.75,0.0,0.56548,0.00016,29.4143]
[1779973526288,32.95,73362.4,0.0,0.56526,0.00016,29.41642]
[1779973531456,32.95,73366.03,0.0,0.56584,0.00016,29.41072]
[1779973531893,32.95,73372.49,0.0,0.56688,0.00016,29.39767]
[1779973534345,32.95,73378.4,0.0,0.56782,0.00016,29.38808]
[1779973535837,32.95,73378.4,0.0,0.56782,0.00016,29.38808]
[1779973541393,32.95,73378.31,0.0,0.5678,0.00016,29.38828]
[1779973546428,32.95,73381.11,0.0,0.56825,0.00016,29.38372]
[1779973551464,32.95,73382.33,0.0,0.56844,0.00016,29.38175]
[1779973555492,32.96,73376.69,0.0,0.56753,0.00016,29.39105]
[1779973559520,32.96,73375.23,0.0,0.5673,0.00016,29.39344]
[1779973561533,32.96,73368.72,0.0,0.56626,0.00016,29.40391]
[1779973562618,32.96,73368.72,0.0,0.56626,0.00016,29.40391]
[1779973562681,32.96,73367.73,0.0,0.5661,0.00016,29.40548]
[1779973568241,32.96,73368.13,0.0,0.56616,0.00016,29.40486]
[1779973573618,32.96,73367.1,0.0,0.566,0.00016,29.40652]
[1779973578652,32.96,73365.36,0.0,0.56572,0.00016,29.40929]
[1779973583692,32.96,73364.31,0.0,0.56555,0.00016,29.41097]
[1779973584768,32.96,73355.79,0.0,0.56419,0.00016,29.42418]
[1779973588724,32.96,73352.07,0.0,0.56359,0.00016,29.42986]
[1779973589209,32.96,73352.07,0.0,0.56359,0.00016,29.42986]
[1779973589251,32.96,73352.07,0.0,0.56359,0.00016,29.42986]
[1779973595773,32.97,73352.23,0.0,0.56361,0.00016,29.42692]
[1779973600809,32.97,73354.25,0.0,0.56393,0.00016,29.42388]
[1779973605907,32.97,73354.52,0.0,0.56398,0.00016,29.42345]
[1779973611884,32.96,73354.52,0.0,0.56399,0.00016,29.42335]
[1779973616920,32.96,73351.97,0.0,0.56359,0.00016,29.42716]
[1779973621957,32.95,73351.8,0.0,0.56356,0.00016,29.42735]
[1779973622737,32.95,73351.8,0.0,0.56356,0.00016,29.42735]
[1779973623007,32.95,73351.8,0.0,0.56356,0.00016,29.42735]
[1779973623042,32.95,73346.58,0.0,0.56273,0.00016,29.43516]
[1779973625147,32.95,73343.33,0.0,0.56221,0.00016,29.43994]
[1779973629667,32.95,73338.15,0.0,0.56139,0.00016,29.44743]
[1779973629843,32.95,73338.15,0.0,0.56139,0.00016,29.44743]
[1779973630023,32.95,73338.66,0.0,0.56147,0.00016,29.44667]
[1779973631028,32.95,73332.53,0.0,0.56049,0.00016,29.45545]
[1779973632036,32.94,73319.54,0.0,0.55841,0.00016,29.47348]
[1779973633042,32.94,73318.42,0.0,0.55823,0.00016,29.47499]
[1779973633213,32.94,73318.42,0.0,0.55823,0.00016,29.47499]
[1779973634060,32.94,73319.29,0.0,0.55837,0.00016,29.47381]
[1779973635058,32.94,73313.0,0.0,0.55736,0.00016,29.48223]
[1779973637072,32.94,73310.02,0.0,0.55689,0.00016,29.48616]
[1779973639572,32.94,73309.67,0.0,0.55683,0.00016,29.48662]
[1779973639794,32.94,73309.67,0.0,0.55683,0.00016,29.48662]
[1779973639854,32.94,73309.67,0.0,0.55683,0.00016,29.48662]
[1779973640112,32.94,73309.67,0.0,0.55683,0.00016,29.48662]
[1779973640134,32.94,73297.88,0.0,0.55494,0.00016,29.50174]
[1779973640334,32.94,73297.88,0.0,0.55494,0.00016,29.50174]
[1779973640389,32.94,73297.88,0.0,0.55494,0.00016,29.50174]
[1779973641101,32.94,73297.88,0.0,0.55493,0.00016,29.50176]
[1779973642731,32.94,73298.43,0.0,0.55502,0.00016,29.50107]
[1779973642811,32.94,73298.43,0.0,0.55502,0.00016,29.50107]
[1779973642941,32.94,73298.43,0.0,0.55502,0.00016,29.50107]
[1779973642992,32.94,73298.43,0.0,0.55502,0.00016,29.50107]
[1779973643115,32.94,73297.54,0.0,0.55488,0.00016,29.50219]
[1779973648150,32.94,73296.94,0.0,0.55478,0.00016,29.50295]
[1779973655199,32.95,73296.34,0.0,0.55469,0.00016,29.50099]
[1779973660234,32.95,73299.97,0.0,0.55527,0.00016,29.49645]
[1779973665268,32.95,73301.12,0.0,0.55545,0.00016,29.49502]
[1779973670309,32.95,73294.67,0.0,0.55441,0.00016,29.50312]
[1779973675342,32.95,73295.92,0.0,0.55461,0.00016,29.50156]
[1779973680378,32.95,73298.83,0.0,0.55508,0.00016,29.49791]
[1779973685415,32.95,73302.56,0.0,0.55568,0.00016,29.49318]
[1779973690449,32.95,73303.33,0.0,0.55581,0.00016,29.49219]
[1779973695487,32.95,73304.22,0.0,0.55595,0.00016,29.49106]
[1779973700086,32.95,73300.92,0.0,0.55542,0.00016,29.49528]
[1779973700270,32.95,73301.18,0.0,0.55546,0.00016,29.49496]
[1779973706562,32.95,73294.53,0.0,0.55439,0.00016,29.5033]
[1779973711597,32.95,73291.56,0.0,0.55391,0.00016,29.50424]
[1779973716632,32.95,73282.03,0.0,0.55238,0.00016,29.51569]
[1779973721667,32.95,73277.01,0.0,0.55158,0.00016,29.5215]
[1779973728736,32.95,73276.25,0.0,0.55146,0.00016,29.52233]
[1779973733750,32.94,73273.36,0.0,0.551,0.00016,29.5256]
[1779973736772,32.94,73280.49,0.0,0.55215,0.00016,29.51735]
[1779973741807,32.94,73288.72,0.0,0.55347,0.00016,29.50754]
[1779973743820,32.94,73294.11,0.0,0.55434,0.00016,29.50096]
[1779973747848,32.94,73288.02,0.0,0.55336,0.00016,29.50842]
[1779973749863,32.95,73282.41,0.0,0.55245,0.00016,29.51514]
[1779973754898,32.95,73278.46,0.0,0.55181,0.00016,29.51981]
[1779973755905,32.95,73269.73,0.0,0.55041,0.00016,29.52975]
[1779973757918,32.95,73265.3,0.0,0.54969,0.00016,29.53465]
[1779973762957,32.95,73267.22,0.0,0.55001,0.00016,29.5325]
[1779973768002,32.94,73266.87,0.0,0.54995,0.00016,29.53285]
[1779973772668,32.94,73267.87,0.0,0.55012,0.00016,29.52898]
[1779973772825,32.94,73267.87,0.0,0.55012,0.00016,29.52898]
[1779973773160,32.94,73259.2,0.0,0.54873,0.00016,29.53842]
[1779973776058,32.94,73254.01,0.0,0.54789,0.00016,29.54389]
[1779973781088,32.93,73254.72,0.0,0.54801,0.00016,29.54312]
[1779973782959,32.93,73255.04,0.0,0.54806,0.00016,29.54278]
[1779973783103,32.93,73254.13,0.0,0.54791,0.00016,29.54373]
[1779973783973,32.93,73254.13,0.0,0.54791,0.00016,29.54373]
[1779973789143,32.93,73245.72,0.0,0.54656,0.00016,29.5523]
[1779973794181,32.92,73246.87,0.0,0.54675,0.00016,29.55111]
[1779973799213,32.92,73250.76,0.0,0.54738,0.00016,29.5471]
[1779973804248,32.92,73251.68,0.0,0.54754,0.00016,29.54611]
[1779973809284,32.91,73253.23,0.0,0.54779,0.00016,29.54446]
[1779973814320,32.91,73246.52,0.0,0.54671,0.00016,29.5513]
[1779973820033,32.9,73246.09,0.0,0.54665,0.00016,29.55167]
[1779973822376,32.9,73251.95,0.0,0.5476,0.00016,29.54565]
[1779973827412,32.89,73252.13,0.0,0.54764,0.00016,29.54542]
[1779973832453,32.88,73252.98,0.0,0.54778,0.00016,29.54173]
[1779973837483,32.88,73253.11,0.0,0.54781,0.00016,29.54155]
[1779973842517,32.87,73249.83,0.0,0.54729,0.00016,29.5449]
[1779973847554,32.87,73247.38,0.0,0.5469,0.00016,29.54735]
[1779973852588,32.86,73249.78,0.0,0.54729,0.00016,29.54484]
[1779973857623,32.86,73250.38,0.0,0.54739,0.00016,29.54417]
[1779973862658,32.85,73252.37,0.0,0.54772,0.00016,29.54206]
[1779973867693,32.85,73250.97,0.0,0.5475,0.00016,29.54346]
[1779973871423,32.84,73251.89,0.0,0.54765,0.00016,29.54248]
[1779973872193,32.84,73251.89,0.0,0.54765,0.00016,29.54248]
[1779973873600,32.84,73250.69,0.0,0.54746,0.00016,29.54371]
[1779973873749,32.84,73231.25,0.0,0.54431,0.00016,29.5629]
[1779973874764,32.84,73229.79,0.0,0.54408,0.00016,29.56424]
[1779973876784,32.84,73230.0,0.0,0.54412,0.00016,29.56403]
[1779973876860,32.84,73230.0,0.0,0.54412,0.00016,29.56403]
[1779973876888,32.84,73230.0,0.0,0.54412,0.00016,29.56403]
[1779973876911,32.84,73230.0,0.0,0.54412,0.00016,29.56403]
[1779973876923,32.84,73230.0,0.0,0.54412,0.00016,29.56403]
[1779973876988,32.83,73230.24,0.0,0.54416,0.00016,29.5638]
[1779973883818,32.83,73227.62,0.0,0.54374,0.00016,29.56617]
[1779973888854,32.82,73223.9,0.0,0.54314,0.00016,29.56953]
[1779973893891,32.82,73221.69,0.0,0.54279,0.00016,29.56875]
[1779973895909,32.81,73214.23,0.0,0.54158,0.00016,29.57528]
[1779973896918,32.81,73219.99,0.0,0.54252,0.00016,29.57025]
[1779973900940,32.81,73225.11,0.0,0.54335,0.00016,29.56562]
[1779973903258,32.81,73225.48,0.0,0.54341,0.00016,29.56528]
[1779973903314,32.81,73225.48,0.0,0.54341,0.00016,29.56528]
[1779973903337,32.81,73234.51,0.0,0.54488,0.00016,29.5568]
[1779973904239,32.81,73234.51,0.0,0.54488,0.00016,29.5568]
[1779973904286,32.81,73234.51,0.0,0.54488,0.00016,29.5568]
[1779973904323,32.81,73243.34,0.0,0.54631,0.00016,29.54814]
[1779973904888,32.81,73243.34,0.0,0.54631,0.00016,29.54814]
[1779973904976,32.81,73243.34,0.0,0.54631,0.00016,29.54814]
[1779973906989,32.81,73246.85,0.0,0.54688,0.00016,29.54458]
[1779973912303,32.8,73251.6,0.0,0.54765,0.00016,29.53967]
[1779973916053,32.8,73260.52,0.0,0.5491,0.00016,29.53015]
[1779973921089,32.8,73265.13,0.0,0.54984,0.00016,29.52506]
[1779973925128,32.8,73251.48,0.0,0.54764,0.00016,29.53972]
[1779973927133,32.79,73245.89,0.0,0.54673,0.00016,29.54546]
[1779973932167,32.79,73247.16,0.0,0.54694,0.00016,29.54412]
[1779973936418,32.79,73251.18,0.0,0.5476,0.00016,29.53996]
[1779973936978,32.79,73250.01,0.0,0.54741,0.00016,29.54117]
[1779973937245,32.79,73250.01,0.0,0.54741,0.00016,29.54117]
[1779973937295,32.79,73246.21,0.0,0.54679,0.00016,29.54507]
[1779973940023,32.78,73247.61,0.0,0.54702,0.00016,29.54362]
[1779973940083,32.78,73247.61,0.0,0.54702,0.00016,29.54362]
[1779973940097,32.78,73247.61,0.0,0.54702,0.00016,29.54362]
[1779973940238,32.78,73247.61,0.0,0.54702,0.00016,29.54362]
[1779973940318,32.78,73247.89,0.0,0.54707,0.00016,29.54333]
[1779973946277,32.78,73251.44,0.0,0.54765,0.00016,29.53963]
[1779973951313,32.78,73251.46,0.0,0.54765,0.00016,29.53684]
[1779973956347,32.78,73250.28,0.0,0.54747,0.00016,29.53805]
[1779973961383,32.77,73250.15,0.0,0.54745,0.00016,29.53816]
[1779973967424,32.77,73250.74,0.0,0.54755,0.00016,29.5375]
[1779973972460,32.76,73249.54,0.0,0.54736,0.00016,29.53871]
[1779973977494,32.76,73248.04,0.0,0.54712,0.00016,29.54023]
[1779973982529,32.76,73248.35,0.0,0.54717,0.00016,29.53987]
[1779973987907,32.75,73247.48,0.0,0.54703,0.00016,29.54074]
[1779973993606,32.75,73243.5,0.0,0.54639,0.00016,29.54474]
[1779973998642,32.75,73245.83,0.0,0.54678,0.00016,29.54235]
[1779974003677,32.74,73243.49,0.0,0.5464,0.00016,29.54469]
[1779974005691,32.74,73236.94,0.0,0.54534,0.00016,29.55117]
[1779974006923,32.74,73236.94,0.0,0.54534,0.00016,29.55117]
[1779974006968,32.74,73236.94,0.0,0.54534,0.00016,29.55117]
[1779974012098,32.74,73238.48,0.0,0.54559,0.00016,29.54689]
[1779974018784,32.73,73240.67,0.0,0.54596,0.00016,29.54468]
[1779974023817,32.73,73243.77,0.0,0.54646,0.00016,29.54155]
[1779974028852,32.73,73244.4,0.0,0.54657,0.00016,29.54088]
[1779974029972,32.73,73244.4,0.0,0.54657,0.00016,29.54088]
[1779974030074,32.72,73244.29,0.0,0.54655,0.00016,29.54099]
[1779974036056,32.72,73243.87,0.0,0.54648,0.00016,29.54139]
[1779974041059,32.72,73245.35,0.0,0.54673,0.00016,29.53986]
[1779974046978,32.71,73250.44,0.0,0.54756,0.00016,29.53456]
[1779974052019,32.71,73250.75,0.0,0.54761,0.00016,29.5342]
[1779974057051,32.71,73252.79,0.0,0.54795,0.00016,29.53202]
[1779974062086,32.7,73253.3,0.0,0.54804,0.00016,29.53145]
[1779974069140,32.7,73253.86,0.0,0.54813,0.00016,29.5308]
[1779974074181,32.69,73254.07,0.0,0.54818,0.00016,29.52779]
[1779974079206,32.69,73252.99,0.0,0.54801,0.00016,29.5289]
[1779974084244,32.68,73250.26,0.0,0.54757,0.00016,29.53172]
[1779974089890,32.68,73248.31,0.0,0.54725,0.00016,29.53372]
[1779974090050,32.68,73248.31,0.0,0.54725,0.00016,29.53372]
[1779974090857,32.68,73247.4,0.0,0.54711,0.00016,29.53464]
[1779974091046,32.68,73247.4,0.0,0.54711,0.00016,29.53464]
[1779974091108,32.68,73247.4,0.0,0.54711,0.00016,29.53464]
[1779974091299,32.68,73241.31,0.0,0.54612,0.00016,29.54082]
[1779974093200,32.67,73237.92,0.0,0.54557,0.00016,29.54418]
[1779974098339,32.67,73234.17,0.0,0.54497,0.00016,29.54777]
[1779974103378,32.66,73231.87,0.0,0.5446,0.00016,29.54994]
[1779974104039,32.66,73231.87,0.0,0.5446,0.00016,29.54994]
[1779974104279,32.66,73231.87,0.0,0.5446,0.00016,29.54994]
[1779974104659,32.66,73231.87,0.0,0.5446,0.00016,29.54994]
[1779974104505,32.66,73214.81,0.0,0.54182,0.00016,29.56553]
[1779974104954,32.66,73214.81,0.0,0.54182,0.00016,29.56553]
[1779974105239,32.66,73214.81,0.0,0.54182,0.00016,29.56553]
[1779974105391,32.66,73214.16,0.0,0.54171,0.00016,29.56609]
[1779974106537,32.66,73199.44,0.0,0.53931,0.00016,29.57835]
[1779974107244,32.66,73199.44,0.0,0.53931,0.00016,29.57835]
[1779974112449,32.66,73194.28,0.0,0.53847,0.00016,29.5824]
[1779974113456,32.66,73188.47,0.0,0.53752,0.00016,29.58679]
[1779974118498,32.66,73187.25,0.0,0.53732,0.00016,29.58769]
[1779974123532,32.66,73182.6,0.0,0.53656,0.00016,29.59105]
[1779974126548,32.66,73176.49,0.0,0.53556,0.00016,29.59531]
[1779974131584,32.66,73177.53,0.0,0.53573,0.00016,29.59187]
[1779974132713,32.66,73177.53,0.0,0.53573,0.00016,29.59187]
[1779974133140,32.66,73178.37,0.0,0.53587,0.00016,29.59129]
[1779974133511,32.66,73178.37,0.0,0.53587,0.00016,29.59129]
[1779974133666,32.66,73168.28,0.0,0.53422,0.00016,29.59801]
[1779974133748,32.66,73168.28,0.0,0.53422,0.00016,29.59801]
[1779974133922,32.66,73168.28,0.0,0.53422,0.00016,29.59801]
[1779974134157,32.66,73168.28,0.0,0.53422,0.00016,29.59801]
[1779974134248,32.66,73168.28,0.0,0.53422,0.00016,29.59801]
[1779974134383,32.66,73168.28,0.0,0.53422,0.00016,29.59801]
[1779974134445,32.66,73168.28,0.0,0.53422,0.00016,29.59801]
[1779974134576,32.66,73168.28,0.0,0.53422,0.00016,29.59801]
[1779974134622,32.66,73168.28,0.0,0.53422,0.00016,29.59801]
[1779974134688,32.66,73165.7,0.0,0.5338,0.00016,29.59965]
[1779974134781,32.66,73165.7,0.0,0.5338,0.00016,29.59965]
[1779974134814,32.66,73165.7,0.0,0.5338,0.00016,29.59965]
[1779974135015,32.66,73165.7,0.0,0.5338,0.00016,29.59965]
[1779974135069,32.66,73165.7,0.0,0.5338,0.00016,29.59965]
[1779974135219,32.66,73165.7,0.0,0.5338,0.00016,29.59965]
[1779974135251,32.66,73165.7,0.0,0.5338,0.00016,29.59965]
[1779974135504,32.66,73165.7,0.0,0.5338,0.00016,29.59965]
[1779974135613,32.67,73165.7,0.0,0.5338,0.00016,29.59967]
[1779974136483,32.67,73165.7,0.0,0.5338,0.00016,29.59967]
[1779974136561,32.67,73165.7,0.0,0.5338,0.00016,29.59967]
[1779974136624,32.68,73166.22,0.0,0.53388,0.00016,29.59937]
[1779974141599,32.7,73164.77,0.0,0.53363,0.00016,29.60037]
[1779974141681,32.71,73170.7,0.0,0.53459,0.00016,29.59662]
[1779974144674,32.71,73179.98,0.0,0.5361,0.00016,29.5904]
[1779974146688,32.71,73174.33,0.0,0.53518,0.00016,29.59425]
[1779974151724,32.71,73172.54,0.0,0.53489,0.00016,29.59544]
[1779974152809,32.71,73173.31,0.0,0.53501,0.00016,29.59494]
[1779974152881,32.71,73173.31,0.0,0.53501,0.00016,29.59494]
[1779974153044,32.71,73173.31,0.0,0.53501,0.00016,29.59494]
[1779974153579,32.71,73173.31,0.0,0.53501,0.00016,29.59494]
[1779974153656,32.71,73167.08,0.0,0.534,0.00016,29.59897]
[1779974154670,32.71,73157.45,0.0,0.53242,0.00016,29.60482]
[1779974154989,32.71,73150.18,0.0,0.53124,0.00016,29.60894]
[1779974155950,32.71,73150.18,0.0,0.53124,0.00016,29.60894]
[1779974156077,32.71,73150.18,0.0,0.53124,0.00016,29.60894]
[1779974156239,32.71,73150.18,0.0,0.53124,0.00016,29.60894]
[1779974156727,32.7,73147.18,0.0,0.53075,0.00016,29.61053]
[1779974157266,32.7,73147.18,0.0,0.53075,0.00016,29.61053]
[1779974157499,32.7,73147.18,0.0,0.53075,0.00016,29.61053]
[1779974157680,32.7,73147.18,0.0,0.53075,0.00016,29.61053]
[1779974157691,32.7,73139.18,0.0,0.52944,0.00016,29.61464]
[1779974157825,32.7,73139.18,0.0,0.52944,0.00016,29.61464]
[1779974158197,32.7,73139.18,0.0,0.52944,0.00016,29.61464]
[1779974158233,32.7,73139.18,0.0,0.52944,0.00016,29.61464]
[1779974158506,32.7,73139.18,0.0,0.52944,0.00016,29.61464]
[1779974158542,32.7,73139.18,0.0,0.52944,0.00016,29.61464]
[1779974158641,32.7,73144.14,0.0,0.53026,0.00016,29.61213]
[1779974160500,32.7,73145.67,0.0,0.53051,0.00016,29.61133]
[1779974160565,32.7,73145.67,0.0,0.53051,0.00016,29.61133]
[1779974160617,32.7,73151.58,0.0,0.53147,0.00016,29.60813]
[1779974161521,32.7,73151.58,0.0,0.53147,0.00016,29.60813]
[1779974161912,32.7,73154.56,0.0,0.53196,0.00016,29.60645]
[1779974162475,32.7,73162.41,0.0,0.53324,0.00016,29.60181]
[1779974163809,32.71,73165.85,0.0,0.5338,0.00016,29.59972]
[1779974165660,32.71,73165.85,0.0,0.5338,0.00016,29.59972]
[1779974165703,32.71,73165.85,0.0,0.5338,0.00016,29.59972]
[1779974165701,32.71,73169.14,0.0,0.53433,0.00016,29.59763]
[1779974166540,32.71,73172.15,0.0,0.53483,0.00016,29.59568]
[1779974168734,32.71,73187.22,0.0,0.53728,0.00016,29.5852]
[1779974168795,32.71,73187.22,0.0,0.53728,0.00016,29.5852]
[1779974168934,32.71,73187.22,0.0,0.53728,0.00016,29.5852]
[1779974169363,32.71,73199.58,0.0,0.5393,0.00016,29.57577]
[1779974169816,32.71,73199.58,0.0,0.5393,0.00016,29.57577]
[1779974169950,32.71,73199.58,0.0,0.5393,0.00016,29.57577]
[1779974170203,32.71,73199.58,0.0,0.5393,0.00016,29.57577]
[1779974170632,32.71,73199.58,0.0,0.5393,0.00016,29.57577]
[1779974170688,32.71,73199.58,0.0,0.5393,0.00016,29.57577]
[1779974170658,32.71,73202.82,0.0,0.53983,0.00016,29.57318]
[1779974170970,32.71,73202.82,0.0,0.53983,0.00016,29.57318]
[1779974172348,32.71,73204.6,0.0,0.54012,0.00016,29.57173]
[1779974172369,32.71,73204.6,0.0,0.54012,0.00016,29.57173]
[1779974172479,32.71,73204.6,0.0,0.54012,0.00016,29.57173]
[1779974172496,32.71,73201.72,0.0,0.53965,0.00016,29.57407]
[1779974177497,32.71,73203.71,0.0,0.53997,0.00016,29.57247]
[1779974177570,32.71,73203.71,0.0,0.53997,0.00016,29.57247]
[1779974177695,32.71,73203.39,0.0,0.53992,0.00016,29.57273]
[1779974178562,32.71,73203.39,0.0,0.53992,0.00016,29.57273]
[1779974178648,32.71,73203.39,0.0,0.53992,0.00016,29.57273]
[1779974178659,32.71,73198.53,0.0,0.53912,0.00016,29.57662]
[1779974182645,32.71,73189.32,0.0,0.53762,0.00016,29.58368]
[1779974185992,32.71,73180.64,0.0,0.53621,0.00016,29.58994]
[1779974186996,32.71,73174.26,0.0,0.53517,0.00016,29.5943]
[1779974192202,32.71,73175.42,0.0,0.53536,0.00016,29.59079]
[1779974192498,32.71,73175.42,0.0,0.53536,0.00016,29.59079]
[1779974192683,32.71,73175.42,0.0,0.53536,0.00016,29.59079]
[1779974192767,32.71,73175.42,0.0,0.53536,0.00016,29.59079]
[1779974192800,32.71,73196.35,0.0,0.53877,0.00016,29.5756]
[1779974192971,32.71,73196.35,0.0,0.53877,0.00016,29.5756]
[1779974193009,32.71,73196.35,0.0,0.53877,0.00016,29.5756]
[1779974194763,32.71,73200.05,0.0,0.53937,0.00016,29.57269]
[1779974194766,32.71,73199.91,0.0,0.53935,0.00016,29.5728]
[1779974194844,32.71,73199.91,0.0,0.53935,0.00016,29.5728]
[1779974199608,32.71,73189.13,0.0,0.53759,0.00016,29.58109]
[1779974205078,32.71,73189.08,0.0,0.53759,0.00016,29.58113]
[1779974207309,32.71,73192.23,0.0,0.5381,0.00016,29.57877]
[1779974213192,32.71,73192.72,0.0,0.53818,0.00016,29.5784]
[1779974216632,32.71,73191.19,0.0,0.53793,0.00016,29.57956]
[1779974216730,32.71,73199.11,0.0,0.53922,0.00016,29.57345]
[1779974217593,32.71,73199.11,0.0,0.53922,0.00016,29.57345]
[1779974217670,32.71,73201.06,0.0,0.53954,0.00016,29.5719]
[1779974223198,32.71,73199.27,0.0,0.53924,0.00016,29.57333]
[1779974224098,32.72,73200.64,0.0,0.53947,0.00016,29.57225]
[1779974224481,32.72,73178.15,0.0,0.5358,0.00016,29.58895]
[1779974225006,32.72,73178.15,0.0,0.5358,0.00016,29.58895]
[1779974225149,32.72,73178.15,0.0,0.5358,0.00016,29.58895]
[1779974225437,32.72,73178.15,0.0,0.5358,0.00016,29.58895]
[1779974225765,32.72,73168.17,0.0,0.53417,0.00016,29.59556]
[1779974227192,32.72,73168.86,0.0,0.53428,0.00016,29.59512]
[1779974227271,32.72,73168.86,0.0,0.53428,0.00016,29.59512]
[1779974227360,32.72,73168.86,0.0,0.53428,0.00016,29.59512]
[1779974227415,32.72,73168.86,0.0,0.53428,0.00016,29.59512]
[1779974227711,32.72,73160.41,0.0,0.53291,0.00016,29.60036]
[1779974229727,32.71,73151.63,0.0,0.53147,0.00016,29.60542]
[1779974230686,32.71,73151.63,0.0,0.53147,0.00016,29.60542]
[1779974230725,32.71,73151.63,0.0,0.53147,0.00016,29.60542]
[1779974236336,32.71,73149.34,0.0,0.5311,0.00016,29.60667]
[1779974240656,32.7,73162.76,0.0,0.5333,0.00016,29.5989]
[1779974242599,32.7,73162.93,0.0,0.53332,0.00016,29.59879]
[1779974242732,32.7,73162.93,0.0,0.53332,0.00016,29.59879]
[1779974246606,32.7,73163.77,0.0,0.53346,0.00016,29.59826]
[1779974246729,32.7,73165.24,0.0,0.5337,0.00016,29.59735]
[1779974246981,32.7,73165.24,0.0,0.5337,0.00016,29.59735]
[1779974248440,32.7,73171.45,0.0,0.53472,0.00016,29.59338]
[1779974249616,32.7,73171.45,0.0,0.53472,0.00016,29.59338]
[1779974255490,32.7,73166.87,0.0,0.53397,0.00016,29.5936]
[1779974260836,32.7,73165.22,0.0,0.5337,0.00016,29.59464]
[1779974266569,32.71,73162.99,0.0,0.53334,0.00016,29.59603]
[1779974268586,32.71,73156.21,0.0,0.53223,0.00016,29.60007]
[1779974270003,32.71,73152.96,0.0,0.5317,0.00016,29.60192]
[1779974270484,32.71,73152.96,0.0,0.5317,0.00016,29.60192]
[1779974270604,32.7,73153.93,0.0,0.53186,0.00016,29.60137]
[1779974275635,32.7,73156.37,0.0,0.53226,0.00016,29.59995]
[1779974280670,32.69,73159.68,0.0,0.5328,0.00016,29.59799]
[1779974285376,32.69,73162.11,0.0,0.5332,0.00016,29.59651]
[1779974285423,32.69,73162.11,0.0,0.5332,0.00016,29.59651]
[1779974288666,32.69,73163.63,0.0,0.53345,0.00016,29.59557]
[1779974289847,32.69,73164.15,0.0,0.53354,0.00016,29.59524]
[1779974289853,32.69,73142.02,0.0,0.52992,0.00016,29.60772]
[1779974289885,32.69,73142.02,0.0,0.52992,0.00016,29.60772]
[1779974291746,32.69,73140.0,0.0,0.52959,0.00016,29.60874]
[1779974294549,32.69,73139.84,0.0,0.52956,0.00016,29.60883]
[1779974298800,32.69,73148.25,0.0,0.53094,0.00016,29.60446]
[1779974298902,32.69,73148.25,0.0,0.53094,0.00016,29.60446]
[1779974298974,32.69,73148.25,0.0,0.53094,0.00016,29.60446]
[1779974299854,32.69,73141.27,0.0,0.5298,0.00016,29.6081]
[1779974300193,32.69,73141.27,0.0,0.5298,0.00016,29.6081]
[1779974300225,32.69,73141.27,0.0,0.5298,0.00016,29.6081]
[1779974300372,32.69,73141.27,0.0,0.5298,0.00016,29.6081]
[1779974300462,32.69,73141.27,0.0,0.5298,0.00016,29.6081]
[1779974300814,32.69,73141.27,0.0,0.5298,0.00016,29.6081]
[1779974301822,32.69,73132.13,0.0,0.5283,0.00016,29.61251]
[1779974303500,32.69,73130.11,0.0,0.52797,0.00016,29.61343]
[1779974303839,32.69,73130.74,0.0,0.52807,0.00016,29.61315]
[1779974306870,32.69,73138.4,0.0,0.52933,0.00016,29.60954]
[1779974311892,32.69,73142.7,0.0,0.53003,0.00016,29.60465]
[1779974316926,32.69,73140.45,0.0,0.52966,0.00016,29.60579]
[1779974321964,32.68,73140.38,0.0,0.52965,0.00016,29.60581]
[1779974326998,32.68,73139.56,0.0,0.52952,0.00016,29.60621]
[1779974332039,32.68,73139.14,0.0,0.52945,0.00016,29.60641]
[1779974337067,32.67,73140.3,0.0,0.52965,0.00016,29.60582]
[1779974342101,32.67,73140.5,0.0,0.52968,0.00016,29.60572]
[1779974344927,32.67,73146.39,0.0,0.53064,0.00016,29.60267]
[1779974345441,32.67,73157.54,0.0,0.53247,0.00016,29.59643]
[1779974347749,32.67,73158.78,0.0,0.53267,0.00016,29.59569]
[1779974352389,32.66,73163.61,0.0,0.53346,0.00016,29.59275]
[1779974352432,32.66,73163.61,0.0,0.53346,0.00016,29.59275]
[1779974352636,32.66,73165.41,0.0,0.53376,0.00016,29.59163]
[1779974358218,32.66,73171.38,0.0,0.53474,0.00016,29.58778]
[1779974363929,32.65,73163.26,0.0,0.53341,0.00016,29.59293]
[1779974369296,32.65,73163.54,0.0,0.53346,0.00016,29.59274]
[1779974374330,32.64,73162.13,0.0,0.53324,0.00016,29.59086]
[1779974379660,32.64,73163.84,0.0,0.53352,0.00016,29.58979]
[1779974384560,32.63,73155.98,0.0,0.53224,0.00016,29.59449]
[1779974387422,32.64,73153.77,0.0,0.53187,0.00016,29.59577]
[1779974392456,32.64,73156.91,0.0,0.53238,0.00016,29.59397]
[1779974397491,32.64,73153.75,0.0,0.53187,0.00016,29.59579]
[1779974401855,32.64,73138.4,0.0,0.52935,0.00016,29.60395]
[1779974404543,32.64,73145.2,0.0,0.53047,0.00016,29.60048]
[1779974409577,32.64,73147.48,0.0,0.53084,0.00016,29.59928]
[1779974414613,32.65,73148.08,0.0,0.53093,0.00016,29.59897]
[1779974420227,32.65,73150.45,0.0,0.53132,0.00016,29.59768]
[1779974425695,32.65,73149.79,0.0,0.53121,0.00016,29.59803]
[1779974430724,32.64,73144.95,0.0,0.53042,0.00016,29.60062]
[1779974438504,32.64,73143.09,0.0,0.53012,0.00016,29.59886]
[1779974443817,32.65,73146.72,0.0,0.53071,0.00016,29.59698]
[1779974449858,32.66,73148.13,0.0,0.53094,0.00016,29.59623]
[1779974454893,32.66,73148.94,0.0,0.53107,0.00016,29.5958]
[1779974459929,32.66,73149.2,0.0,0.53111,0.00016,29.59567]
[1779974462597,32.66,73149.2,0.0,0.53111,0.00016,29.59567]
[1779974462777,32.66,73149.2,0.0,0.53111,0.00016,29.59567]
[1779974462913,32.66,73149.2,0.0,0.53111,0.00016,29.59567]
[1779974463105,32.66,73148.8,0.0,0.53104,0.00016,29.5959]
[1779974463166,32.66,73148.8,0.0,0.53104,0.00016,29.5959]
[1779974463200,32.66,73148.8,0.0,0.53104,0.00016,29.5959]
[1779974463384,32.66,73148.8,0.0,0.53104,0.00016,29.5959]
[1779974463409,32.66,73148.8,0.0,0.53104,0.00016,29.5959]
[1779974463444,32.66,73148.8,0.0,0.53104,0.00016,29.5959]
[1779974463476,32.66,73148.8,0.0,0.53104,0.00016,29.5959]
[1779974463567,32.66,73148.8,0.0,0.53104,0.00016,29.5959]
[1779974463613,32.67,73148.8,0.0,0.53104,0.00016,29.5959]
[1779974465253,32.67,73149.61,0.0,0.53118,0.00016,29.59546]
[1779974465363,32.67,73149.61,0.0,0.53118,0.00016,29.59546]
[1779974465451,32.67,73149.61,0.0,0.53118,0.00016,29.59546]
[1779974465580,32.67,73149.61,0.0,0.53118,0.00016,29.59546]
[1779974465958,32.67,73149.61,0.0,0.53118,0.00016,29.59546]
[1779974466014,32.67,73123.25,0.0,0.52686,0.00016,29.60817]
[1779974466332,32.67,73123.25,0.0,0.52686,0.00016,29.60817]
[1779974466404,32.67,73123.25,0.0,0.52686,0.00016,29.60817]
[1779974466980,32.67,73123.25,0.0,0.52686,0.00016,29.60817]
[1779974467642,32.67,73123.25,0.0,0.52686,0.00016,29.60817]
[1779974470981,32.67,73120.22,0.0,0.52636,0.00016,29.60941]
[1779974470993,32.67,73119.33,0.0,0.52622,0.00016,29.60976]
[1779974471159,32.67,73119.33,0.0,0.52622,0.00016,29.60976]
[1779974473340,32.67,73119.82,0.0,0.5263,0.00016,29.60957]
[1779974473429,32.67,73119.82,0.0,0.5263,0.00016,29.60957]
[1779974473625,32.67,73119.82,0.0,0.5263,0.00016,29.60957]
[1779974473958,32.67,73119.82,0.0,0.5263,0.00016,29.60957]
[1779974473985,32.67,73119.82,0.0,0.5263,0.00016,29.60957]
[1779974474041,32.67,73119.82,0.0,0.5263,0.00016,29.60957]
[1779974474106,32.67,73113.1,0.0,0.5252,0.00016,29.61213]
[1779974477734,32.67,73113.79,0.0,0.52531,0.00016,29.61188]
[1779974480704,32.67,73106.47,0.0,0.52411,0.00016,29.61445]
[1779974481084,32.67,73105.62,0.0,0.52397,0.00016,29.61474]
[1779974483461,32.68,73105.29,0.0,0.52391,0.00016,29.61485]
[1779974489139,32.69,73101.25,0.0,0.52325,0.00016,29.61614]
[1779974495089,32.69,73099.65,0.0,0.52299,0.00016,29.61389]
[1779974501314,32.69,73097.39,0.0,0.52262,0.00016,29.61455]
[1779974501798,32.69,73097.39,0.0,0.52262,0.00016,29.61455]
[1779974501851,32.69,73097.39,0.0,0.52262,0.00016,29.61455]
[1779974507267,32.69,73102.52,0.0,0.52346,0.00016,29.61302]
[1779974512300,32.69,73101.92,0.0,0.52336,0.00016,29.61321]
[1779974513446,32.69,73101.92,0.0,0.52336,0.00016,29.61321]
[1779974514088,32.69,73101.4,0.0,0.52327,0.00016,29.61337]
[1779974519125,32.69,73103.48,0.0,0.52362,0.00016,29.61272]
[1779974520238,32.69,73097.66,0.0,0.52266,0.00016,29.61448]
[1779974525291,32.69,73092.24,0.0,0.52177,0.00016,29.61596]
[1779974526251,32.69,73092.49,0.0,0.52181,0.00016,29.61589]
[1779974526321,32.69,73092.49,0.0,0.52181,0.00016,29.61589]
[1779974526508,32.69,73092.49,0.0,0.52181,0.00016,29.61589]
[1779974526628,32.69,73092.49,0.0,0.52181,0.00016,29.61589]
[1779974526981,32.69,73089.84,0.0,0.52138,0.00016,29.61657]
[1779974528774,32.69,73083.68,0.0,0.52037,0.00016,29.618]
[1779974529467,32.69,73083.68,0.0,0.52037,0.00016,29.618]
[1779974530523,32.69,73084.31,0.0,0.52047,0.00016,29.61787]
[1779974531587,32.69,73082.97,0.0,0.52025,0.00016,29.61816]
[1779974531730,32.69,73082.97,0.0,0.52025,0.00016,29.61816]
[1779974531767,32.69,73082.97,0.0,0.52025,0.00016,29.61816]
[1779974531832,32.69,73079.5,0.0,0.51968,0.00016,29.61887]
[1779974537477,32.69,73079.42,0.0,0.51967,0.00016,29.61888]
[1779974540030,32.68,73079.47,0.0,0.51968,0.00016,29.61887]
[1779974540174,32.68,73079.47,0.0,0.51968,0.00016,29.61887]
[1779974540080,32.68,73070.44,0.0,0.5182,0.00016,29.62044]
[1779974540307,32.68,73070.44,0.0,0.5182,0.00016,29.62044]
[1779974540590,32.68,73070.44,0.0,0.5182,0.00016,29.62044]
[1779974540806,32.68,73070.44,0.0,0.5182,0.00016,29.62044]
[1779974540865,32.68,73070.44,0.0,0.5182,0.00016,29.62044]
[1779974541099,32.68,73076.09,0.0,0.51913,0.00016,29.61951]
[1779974542974,32.68,73076.09,0.0,0.51913,0.00016,29.61951]
[1779974543075,32.68,73080.12,0.0,0.51979,0.00016,29.61874]
[1779974549564,32.68,73079.84,0.0,0.51974,0.00016,29.6188]
[1779974555607,32.67,73079.44,0.0,0.51968,0.00016,29.61615]
[1779974559353,32.67,73079.58,0.0,0.5197,0.00016,29.61612]
[1779974559806,32.67,73079.58,0.0,0.5197,0.00016,29.61612]
[1779974559900,32.67,73079.58,0.0,0.5197,0.00016,29.61612]
[1779974560101,32.67,73090.37,0.0,0.52147,0.00016,29.6137]
[1779974560642,32.67,73090.24,0.0,0.52145,0.00016,29.61373]
[1779974563673,32.67,73094.44,0.0,0.52214,0.00016,29.61263]
[1779974564769,32.67,73090.35,0.0,0.52147,0.00016,29.6137]
[1779974564844,32.67,73086.77,0.0,0.52088,0.00016,29.61457]
[1779974570711,32.67,73085.84,0.0,0.52073,0.00016,29.61478]
[1779974576097,32.67,73086.03,0.0,0.52076,0.00016,29.61474]
[1779974576157,32.67,73084.2,0.0,0.52046,0.00016,29.61515]
[1779974576415,32.67,73084.2,0.0,0.52046,0.00016,29.61515]
[1779974576623,32.67,73084.2,0.0,0.52046,0.00016,29.61515]
[1779974576655,32.67,73084.2,0.0,0.52046,0.00016,29.61515]
[1779974576821,32.68,73082.51,0.0,0.52018,0.00016,29.61552]
[1779974578817,32.68,73082.51,0.0,0.52018,0.00016,29.61552]
[1779974578913,32.68,73077.18,0.0,0.51931,0.00016,29.61658]
[1779974582386,32.67,73077.22,0.0,0.51931,0.00016,29.61657]
[1779974582462,32.67,73077.22,0.0,0.51931,0.00016,29.61657]
[1779974582819,32.67,73072.13,0.0,0.51848,0.00016,29.61745]
[1779974587844,32.67,73074.38,0.0,0.51885,0.00016,29.61707]
[1779974588198,32.67,73074.38,0.0,0.51885,0.00016,29.61707]
[1779974588837,32.67,73074.29,0.0,0.51883,0.00016,29.61709]
[1779974593873,32.66,73076.84,0.0,0.51925,0.00016,29.61663]
[1779974598908,32.66,73076.58,0.0,0.51921,0.00016,29.61668]
[1779974600238,32.66,73076.58,0.0,0.51921,0.00016,29.61668]
[1779974600310,32.66,73076.85,0.0,0.51926,0.00016,29.61663]
[1779974605957,32.65,73072.85,0.0,0.5186,0.00016,29.61732]
[1779974610994,32.65,73075.3,0.0,0.519,0.00016,29.6169]
[1779974612778,32.65,73074.64,0.0,0.51889,0.00016,29.61429]
[1779974615020,32.65,73063.19,0.0,0.51701,0.00016,29.61594]
[1779974616027,32.65,73052.51,0.0,0.51526,0.00016,29.61689]
[1779974617035,32.65,73055.99,0.0,0.51583,0.00016,29.61664]
[1779974622070,32.65,73062.4,0.0,0.51688,0.00016,29.61603]
[1779974628113,32.64,73065.87,0.0,0.51746,0.00016,29.61561]
[1779974633148,32.63,73066.69,0.0,0.51759,0.00016,29.6155]
[1779974640197,32.62,73067.33,0.0,0.5177,0.00016,29.61541]
[1779974645232,32.62,73064.79,0.0,0.51728,0.00016,29.61574]
[1779974647249,32.62,73055.28,0.0,0.51572,0.00016,29.61669]
[1779974648080,32.62,73055.28,0.0,0.51572,0.00016,29.61669]
[1779974648262,32.62,73052.96,0.0,0.51533,0.00016,29.61685]
[1779974650270,32.62,73045.74,0.0,0.51415,0.00016,29.61719]
[1779974650650,32.62,73045.74,0.0,0.51415,0.00016,29.61719]
[1779974650696,32.62,73045.74,0.0,0.51415,0.00016,29.61719]
[1779974656313,32.62,73043.9,0.0,0.51384,0.00016,29.61723]
[1779974661330,32.62,73044.83,0.0,0.514,0.00016,29.61721]
[1779974666382,32.62,73048.3,0.0,0.51457,0.00016,29.6171]
[1779974668744,32.62,73048.2,0.0,0.51455,0.00016,29.6171]
[1779974668991,32.62,73048.2,0.0,0.51455,0.00016,29.6171]
[1779974669079,32.62,73048.2,0.0,0.51455,0.00016,29.6171]
[1779974669130,32.62,73049.6,0.0,0.51478,0.00016,29.61704]
[1779974669375,32.62,73049.6,0.0,0.51478,0.00016,29.61704]
[1779974669558,32.62,73049.6,0.0,0.51478,0.00016,29.61704]
[1779974669889,32.62,73049.6,0.0,0.51478,0.00016,29.61704]
[1779974669948,32.62,73049.6,0.0,0.51478,0.00016,29.61704]
[1779974670132,32.62,73049.6,0.0,0.51478,0.00016,29.61704]
[1779974670207,32.62,73049.6,0.0,0.51478,0.00016,29.61704]
[1779974670305,32.62,73051.27,0.0,0.51506,0.00016,29.61696]
[1779974670430,32.62,73051.27,0.0,0.51506,0.00016,29.61696]
[1779974670493,32.62,73051.27,0.0,0.51506,0.00016,29.61696]
[1779974670659,32.62,73051.27,0.0,0.51506,0.00016,29.61696]
[1779974670707,32.62,73051.27,0.0,0.51506,0.00016,29.61696]
[1779974670909,32.62,73051.27,0.0,0.51506,0.00016,29.61696]
[1779974671224,32.62,73051.34,0.0,0.51507,0.00016,29.61423]
[1779974671450,32.62,73051.34,0.0,0.51507,0.00016,29.61423]
[1779974671549,32.62,73051.34,0.0,0.51507,0.00016,29.61423]
[1779974677460,32.62,73054.44,0.0,0.51558,0.00016,29.61403]
[1779974682495,32.62,73051.64,0.0,0.51512,0.00016,29.61421]
[1779974687529,32.62,73051.46,0.0,0.51509,0.00016,29.61422]
[1779974691075,32.62,73058.04,0.0,0.51617,0.00016,29.61374]
[1779974692253,32.62,73058.04,0.0,0.51617,0.00016,29.61374]
[1779974692303,32.62,73063.23,0.0,0.51702,0.00016,29.6132]
[1779974697110,32.62,73070.18,0.0,0.51817,0.00016,29.61227]
[1779974700398,32.61,73066.53,0.0,0.51757,0.00016,29.61279]
[1779974700794,32.61,73066.53,0.0,0.51757,0.00016,29.61279]
[1779974701271,32.61,73051.23,0.0,0.51505,0.00016,29.61423]
[1779974701893,32.61,73051.23,0.0,0.51505,0.00016,29.61423]
[1779974702036,32.61,73051.23,0.0,0.51505,0.00016,29.61423]
[1779974702078,32.61,73051.23,0.0,0.51505,0.00016,29.61423]
[1779974702325,32.61,73051.23,0.0,0.51505,0.00016,29.61423]
[1779974702390,32.61,73036.96,0.0,0.5127,0.00016,29.61452]
[1779974703159,32.61,73036.96,0.0,0.5127,0.00016,29.61452]
[1779974703179,32.61,73032.01,0.0,0.51189,0.00016,29.61437]
[1779974703698,32.61,73032.01,0.0,0.51189,0.00016,29.61437]
[1779974704306,32.61,73032.01,0.0,0.51189,0.00016,29.61437]
[1779974704403,32.61,73025.26,0.0,0.51078,0.00016,29.61398]
[1779974705224,32.61,73025.26,0.0,0.51078,0.00016,29.61398]
[1779974705312,32.61,73025.26,0.0,0.51078,0.00016,29.61398]
[1779974705405,32.61,73022.83,0.0,0.51038,0.00016,29.61378]
[1779974706292,32.61,73022.83,0.0,0.51038,0.00016,29.61378]
[1779974706335,32.62,73030.38,0.0,0.51162,0.00016,29.6143]
[1779974707773,32.62,73030.38,0.0,0.51162,0.00016,29.6143]
[1779974707794,32.62,73030.38,0.0,0.51162,0.00016,29.6143]
[1779974708998,32.62,73035.27,0.0,0.51242,0.00016,29.61448]
[1779974709094,32.62,73035.27,0.0,0.51242,0.00016,29.61448]
[1779974709131,32.62,73035.27,0.0,0.51242,0.00016,29.61448]
[1779974709210,32.62,73035.27,0.0,0.51242,0.00016,29.61448]
[1779974709296,32.62,73035.27,0.0,0.51242,0.00016,29.61448]
[1779974713577,32.62,73036.21,0.0,0.51258,0.00016,29.6145]
[1779974713728,32.62,73038.83,0.0,0.51301,0.00016,29.61454]
[1779974718763,32.62,73033.59,0.0,0.51215,0.00016,29.61443]
[1779974721783,32.62,73023.74,0.0,0.51053,0.00016,29.61386]
[1779974726960,32.62,73023.08,0.0,0.51042,0.00016,29.6138]
[1779974727071,32.62,73023.08,0.0,0.51042,0.00016,29.6138]
[1779974727169,32.62,73023.42,0.0,0.51047,0.00016,29.61383]
[1779974729279,32.62,73017.9,0.0,0.50956,0.00016,29.61329]
[1779974729366,32.62,72941.67,0.0,0.497,0.00016,29.59004]
[1779974730389,32.62,72941.67,0.0,0.497,0.00016,29.59004]
[1779974730405,32.64,72906.59,0.0,0.49123,0.00016,29.5695]
[1779974731748,32.64,72906.59,0.0,0.49123,0.00016,29.5695]
[1779974732172,32.64,72906.59,0.0,0.49123,0.00016,29.5695]
[1779974732279,32.66,72916.8,0.0,0.49292,0.00016,29.57341]
[1779974732512,32.66,72916.8,0.0,0.49292,0.00016,29.57341]
[1779974733351,32.66,72916.8,0.0,0.49292,0.00016,29.57341]
[1779974733970,32.65,72922.04,0.0,0.49378,0.00016,29.5766]
[1779974734018,32.65,72922.04,0.0,0.49378,0.00016,29.5766]
[1779974734202,32.65,72922.04,0.0,0.49378,0.00016,29.5766]
[1779974734371,32.65,72922.04,0.0,0.49378,0.00016,29.5766]
[1779974734451,32.65,72929.96,0.0,0.49508,0.00016,29.58116]
[1779974734539,32.65,72929.96,0.0,0.49508,0.00016,29.58116]
[1779974734919,32.65,72929.96,0.0,0.49508,0.00016,29.58116]
[1779974735008,32.65,72929.96,0.0,0.49508,0.00016,29.58116]
[1779974735260,32.65,72929.96,0.0,0.49508,0.00016,29.58116]
[1779974735403,32.65,72929.96,0.0,0.49508,0.00016,29.58116]
[1779974735319,32.65,72941.37,0.0,0.49696,0.00016,29.58718]
[1779974735741,32.65,72941.37,0.0,0.49696,0.00016,29.58718]
[1779974736410,32.65,72941.37,0.0,0.49696,0.00016,29.58718]
[1779974736507,32.65,72941.37,0.0,0.49696,0.00016,29.58718]
[1779974736791,32.65,72941.37,0.0,0.49696,0.00016,29.58718]
[1779974736899,32.65,72941.37,0.0,0.49696,0.00016,29.58718]
[1779974737317,32.65,72941.37,0.0,0.49696,0.00016,29.58718]
[1779974737322,32.65,72937.47,0.0,0.49632,0.00016,29.5852]
[1779974738193,32.65,72937.47,0.0,0.49632,0.00016,29.5852]
[1779974738364,32.65,72937.47,0.0,0.49632,0.00016,29.5852]
[1779974738720,32.65,72939.77,0.0,0.4967,0.00016,29.58638]
[1779974738848,32.65,72939.77,0.0,0.4967,0.00016,29.58638]
[1779974738946,32.65,72939.77,0.0,0.4967,0.00016,29.58638]
[1779974739099,32.65,72939.77,0.0,0.4967,0.00016,29.58638]
[1779974740918,32.65,72937.99,0.0,0.49641,0.00016,29.58547]
[1779974740962,32.65,72937.99,0.0,0.49641,0.00016,29.58547]
[1779974741079,32.65,72937.99,0.0,0.49641,0.00016,29.58547]
[1779974741092,32.65,72937.99,0.0,0.49641,0.00016,29.58547]
[1779974741123,32.65,72937.99,0.0,0.49641,0.00016,29.58547]
[1779974741135,32.65,72937.64,0.0,0.49635,0.00016,29.58529]
[1779974743831,32.66,72937.54,0.0,0.49634,0.00016,29.58524]
[1779974744041,32.66,72932.54,0.0,0.49552,0.00016,29.58258]
[1779974747577,32.66,72928.83,0.0,0.49491,0.00016,29.58054]
[1779974748453,32.66,72928.97,0.0,0.49493,0.00016,29.58062]
[1779974750768,32.66,72928.1,0.0,0.49479,0.00016,29.58013]
[1779974750968,32.66,72928.1,0.0,0.49479,0.00016,29.58013]
[1779974751367,32.66,72928.1,0.0,0.49479,0.00016,29.58013]
[1779974751431,32.66,72928.1,0.0,0.49479,0.00016,29.58013]
[1779974751464,32.66,72931.44,0.0,0.49534,0.00016,29.58199]
[1779974753526,32.66,72930.39,0.0,0.49517,0.00016,29.58141]
[1779974753549,32.66,72930.39,0.0,0.49517,0.00016,29.58141]
[1779974754065,32.67,72929.24,0.0,0.49498,0.00016,29.58077]
[1779974759093,32.67,72928.11,0.0,0.49479,0.00016,29.58014]
[1779974764300,32.67,72931.08,0.0,0.49529,0.00016,29.58179]
[1779974764379,32.68,72954.61,0.0,0.49916,0.00016,29.59334]
[1779974764786,32.68,72954.61,0.0,0.49916,0.00016,29.59334]
[1779974764885,32.68,72954.61,0.0,0.49916,0.00016,29.59334]
[1779974765065,32.68,72954.61,0.0,0.49916,0.00016,29.59334]
[1779974765250,32.68,72954.61,0.0,0.49916,0.00016,29.59334]
[1779974765270,32.68,72954.61,0.0,0.49916,0.00016,29.59334]
[1779974765330,32.68,72971.29,0.0,0.5019,0.00016,29.59983]
[1779974766047,32.68,72971.29,0.0,0.5019,0.00016,29.59983]
[1779974766174,32.68,72971.29,0.0,0.5019,0.00016,29.59983]
[1779974766204,32.68,72971.29,0.0,0.5019,0.00016,29.59983]
[1779974766227,32.68,72971.29,0.0,0.5019,0.00016,29.59983]
[1779974766239,32.68,72971.29,0.0,0.5019,0.00016,29.59983]
[1779974766343,32.68,72971.29,0.0,0.5019,0.00016,29.59983]
[1779974766345,32.68,72971.29,0.0,0.5019,0.00016,29.59983]
[1779974766360,32.68,72971.29,0.0,0.5019,0.00016,29.59983]
[1779974766430,32.68,72977.26,0.0,0.50289,0.00016,29.60182]
[1779974766954,32.68,72977.26,0.0,0.50289,0.00016,29.60182]
[1779974766969,32.68,72977.26,0.0,0.50289,0.00016,29.60182]
[1779974767025,32.68,72977.26,0.0,0.50289,0.00016,29.60182]
[1779974767157,32.68,72977.56,0.0,0.50294,0.00016,29.60191]
[1779974768166,32.68,72988.83,0.0,0.50479,0.00016,29.60515]
[1779974768905,32.68,72988.83,0.0,0.50479,0.00016,29.60515]
[1779974769074,32.68,72988.83,0.0,0.50479,0.00016,29.60515]
[1779974769175,32.68,72991.44,0.0,0.50522,0.00016,29.60581]
[1779974770181,32.68,72984.0,0.0,0.504,0.00016,29.60384]
[1779974771635,32.68,72985.67,0.0,0.50427,0.00016,29.60431]
[1779974772195,32.68,72988.05,0.0,0.50466,0.00016,29.60495]
[1779974777230,32.68,72989.51,0.0,0.5049,0.00016,29.60533]
[1779974780529,32.68,72989.73,0.0,0.50494,0.00016,29.60538]
[1779974780589,32.68,72989.73,0.0,0.50494,0.00016,29.60538]
[1779974781400,32.68,72987.85,0.0,0.50463,0.00016,29.6049]
[1779974785849,32.68,72990.83,0.0,0.50512,0.00016,29.60566]
[1779974786294,32.68,72990.83,0.0,0.50512,0.00016,29.60566]
[1779974791331,32.68,72983.05,0.0,0.50384,0.00016,29.60085]
[1779974796362,32.68,72983.07,0.0,0.50384,0.00016,29.60085]
[1779974801126,32.68,72981.08,0.0,0.50351,0.00016,29.60027]
[1779974801142,32.68,72981.08,0.0,0.50351,0.00016,29.60027]
[1779974801398,32.68,72983.7,0.0,0.50394,0.00016,29.60103]
[1779974804697,32.67,72987.2,0.0,0.50452,0.00016,29.602]
[1779974804824,32.67,72987.2,0.0,0.50452,0.00016,29.602]
[1779974805470,32.67,72981.83,0.0,0.50364,0.00016,29.60049]
[1779974805659,32.67,72981.83,0.0,0.50364,0.00016,29.60049]
[1779974805714,32.67,72981.83,0.0,0.50364,0.00016,29.60049]
[1779974805731,32.67,72981.83,0.0,0.50364,0.00016,29.60049]
[1779974805923,32.67,72981.83,0.0,0.50364,0.00016,29.60049]
[1779974805967,32.67,72981.83,0.0,0.50364,0.00016,29.60049]
[1779974806000,32.67,72981.83,0.0,0.50364,0.00016,29.60049]
[1779974806437,32.67,72981.83,0.0,0.50364,0.00016,29.60049]
[1779974809480,32.67,72977.76,0.0,0.50297,0.00016,29.59925]
[1779974809488,32.67,72977.76,0.0,0.50297,0.00016,29.59925]
[1779974809507,32.67,72979.36,0.0,0.50323,0.00016,29.59975]
[1779974813185,32.67,72980.45,0.0,0.50341,0.00016,29.60008]
[1779974814194,32.67,72982.89,0.0,0.50381,0.00016,29.6008]
[1779974814488,32.67,72998.43,0.0,0.50637,0.00016,29.60468]
[1779974814844,32.67,72998.43,0.0,0.50637,0.00016,29.60468]
[1779974814957,32.67,72998.43,0.0,0.50637,0.00016,29.60468]
[1779974815052,32.67,72998.43,0.0,0.50637,0.00016,29.60468]
[1779974815496,32.67,73018.81,0.0,0.50972,0.00016,29.60793]
[1779974815726,32.67,73018.81,0.0,0.50972,0.00016,29.60793]
[1779974816334,32.67,73018.81,0.0,0.50972,0.00016,29.60793]
[1779974816503,32.67,73019.14,0.0,0.50977,0.00016,29.60797]
[1779974819523,32.67,73011.81,0.0,0.50857,0.00016,29.60705]
[1779974821539,32.67,73004.63,0.0,0.50739,0.00016,29.60589]
[1779974822545,32.67,72998.32,0.0,0.50635,0.00016,29.60466]
[1779974826051,32.67,73001.94,0.0,0.50695,0.00016,29.60539]
[1779974826453,32.68,73001.68,0.0,0.5069,0.00016,29.60534]
[1779974828877,32.68,73002.8,0.0,0.50709,0.00016,29.60556]
[1779974831060,32.68,73009.58,0.0,0.5082,0.00016,29.60672]
[1779974831121,32.68,73009.58,0.0,0.5082,0.00016,29.60672]
[1779974831314,32.68,73010.26,0.0,0.50831,0.00016,29.60682]
[1779974832725,32.68,73012.33,0.0,0.50865,0.00016,29.60712]
[1779974832873,32.68,73012.33,0.0,0.50865,0.00016,29.60712]
[1779974833076,32.68,73012.33,0.0,0.50865,0.00016,29.60712]
[1779974833129,32.68,73012.33,0.0,0.50865,0.00016,29.60712]
[1779974833399,32.68,73029.41,0.0,0.51146,0.00016,29.60879]
[1779974834288,32.68,73029.41,0.0,0.51146,0.00016,29.60879]
[1779974834365,32.68,73032.27,0.0,0.51193,0.00016,29.60893]
[1779974836363,32.68,73032.27,0.0,0.51193,0.00016,29.60893]
[1779974836369,32.68,73032.27,0.0,0.51193,0.00016,29.60893]
[1779974836443,32.68,73031.57,0.0,0.51182,0.00016,29.6089]
[1779974836696,32.68,73031.57,0.0,0.51182,0.00016,29.6089]
[1779974836732,32.68,73031.57,0.0,0.51182,0.00016,29.6089]
[1779974837697,32.68,73031.43,0.0,0.51179,0.00016,29.60889]
[1779974837911,32.68,73038.42,0.0,0.51294,0.00016,29.60908]
[1779974838907,32.68,73038.42,0.0,0.51294,0.00016,29.60908]
[1779974839305,32.68,73038.42,0.0,0.51294,0.00016,29.60908]
[1779974839368,32.68,73038.42,0.0,0.51294,0.00016,29.60908]
[1779974839530,32.68,73049.3,0.0,0.51473,0.00016,29.60889]
[1779974839975,32.68,73056.59,0.0,0.51593,0.00016,29.60843]
[1779974843087,32.68,73051.28,0.0,0.51506,0.00016,29.60879]
[1779974843705,32.68,73051.28,0.0,0.51506,0.00016,29.60879]
[1779974843782,32.68,73051.28,0.0,0.51506,0.00016,29.60879]
[1779974844147,32.68,73051.28,0.0,0.51506,0.00016,29.60879]
[1779974844515,32.68,73057.3,0.0,0.51604,0.00016,29.60837]
[1779974844714,32.68,73057.3,0.0,0.51604,0.00016,29.60837]
[1779974844850,32.68,73057.3,0.0,0.51604,0.00016,29.60837]
[1779974845002,32.68,73057.3,0.0,0.51604,0.00016,29.60837]
[1779974845064,32.68,73057.3,0.0,0.51604,0.00016,29.60837]
[1779974845286,32.68,73057.3,0.0,0.51604,0.00016,29.60837]
[1779974845481,32.69,73070.14,0.0,0.51815,0.00016,29.60686]
[1779974848698,32.69,73074.53,0.0,0.51887,0.00016,29.60615]
[1779974849575,32.69,73077.48,0.0,0.51936,0.00016,29.60562]
[1779974851932,32.69,73081.21,0.0,0.51997,0.00016,29.60217]
[1779974852482,32.69,73082.11,0.0,0.52012,0.00016,29.60198]
[1779974852814,32.69,73082.11,0.0,0.52012,0.00016,29.60198]
[1779974852883,32.69,73082.11,0.0,0.52012,0.00016,29.60198]
[1779974858887,32.69,73077.88,0.0,0.51942,0.00016,29.60283]
[1779974861520,32.69,73090.27,0.0,0.52145,0.00016,29.60011]
[1779974866388,32.7,73097.18,0.0,0.52259,0.00016,29.59826]
[1779974871891,32.7,73096.13,0.0,0.52241,0.00016,29.59856]
[1779974876924,32.7,73090.26,0.0,0.52145,0.00016,29.60012]
[1779974882041,32.7,73087.58,0.0,0.52101,0.00016,29.60077]
[1779974886200,32.7,73085.7,0.0,0.5207,0.00016,29.60121]
[1779974886546,32.7,73085.7,0.0,0.5207,0.00016,29.60121]
[1779974886432,32.7,73073.64,0.0,0.51872,0.00016,29.60359]
[1779974886856,32.7,73073.64,0.0,0.51872,0.00016,29.60359]
[1779974887274,32.7,73071.04,0.0,0.5183,0.00016,29.60401]
[1779974890105,32.71,73061.01,0.0,0.51665,0.00016,29.6053]
[1779974892113,32.71,73057.79,0.0,0.51612,0.00016,29.60561]
[1779974892493,32.71,73056.01,0.0,0.51583,0.00016,29.60575]
[1779974897497,32.71,73051.12,0.0,0.51503,0.00016,29.60608]
[1779974898297,32.7,73054.27,0.0,0.51555,0.00016,29.60588]
[1779974898536,32.71,73060.68,0.0,0.5166,0.00016,29.60533]
[1779974900348,32.71,73063.68,0.0,0.51709,0.00016,29.605]
[1779974900449,32.71,73063.65,0.0,0.51708,0.00016,29.60501]
[1779974906128,32.71,73058.49,0.0,0.51624,0.00016,29.60555]
[1779974909305,32.72,73055.46,0.0,0.51574,0.00016,29.6058]
[1779974909356,32.72,73055.46,0.0,0.51574,0.00016,29.6058]
[1779974910675,32.72,73054.35,0.0,0.51556,0.00016,29.60588]
[1779974911566,32.71,73052.12,0.0,0.51519,0.00016,29.6033]
[1779974916568,32.71,73051.0,0.0,0.51501,0.00016,29.60336]
[1779974921580,32.71,73051.05,0.0,0.51502,0.00016,29.60336]
[1779974926645,32.71,73052.34,0.0,0.51523,0.00016,29.60328]
[1779974927219,32.71,73051.77,0.0,0.51513,0.00016,29.60332]
[1779974927568,32.71,73050.83,0.0,0.51498,0.00016,29.60337]
[1779974932577,32.71,73047.11,0.0,0.51437,0.00016,29.60353]
[1779974932581,32.71,73041.31,0.0,0.51342,0.00016,29.60364]
[1779974937601,32.71,73041.81,0.0,0.5135,0.00016,29.60364]
[1779974941580,32.71,73050.99,0.0,0.51501,0.00016,29.60336]
[1779974943419,32.71,73054.15,0.0,0.51553,0.00016,29.60316]
[1779974943442,32.71,73054.15,0.0,0.51553,0.00016,29.60316]
[1779974943655,32.71,73054.29,0.0,0.51555,0.00016,29.60316]
[1779974945677,32.71,73060.31,0.0,0.51654,0.00016,29.60264]
[1779974950677,32.71,73056.1,0.0,0.51585,0.00016,29.60302]
[1779974955591,32.71,73064.99,0.0,0.5173,0.00016,29.60212]
[1779974958645,32.71,73066.36,0.0,0.51753,0.00016,29.60195]
[1779974958683,32.72,73067.18,0.0,0.51766,0.00016,29.60184]
[1779974962253,32.72,73066.87,0.0,0.51761,0.00016,29.60188]
[1779974962604,32.72,73047.76,0.0,0.51448,0.00016,29.60351]
[1779974964692,32.72,73056.15,0.0,0.51585,0.00016,29.60302]
[1779974966750,32.72,73057.82,0.0,0.51613,0.00016,29.60288]
[1779974967594,32.72,73054.7,0.0,0.51562,0.00016,29.60313]
[1779974968669,32.72,73047.68,0.0,0.51446,0.00016,29.60351]
[1779974973672,32.72,73048.31,0.0,0.51457,0.00016,29.60076]
[1779974974622,32.72,73048.27,0.0,0.51456,0.00016,29.60076]
[1779974974635,32.72,73044.48,0.0,0.51394,0.00016,29.60087]
[1779974975655,32.72,73037.59,0.0,0.51281,0.00016,29.6009]
[1779974978169,32.72,73036.79,0.0,0.51268,0.00016,29.60088]
[1779974978649,32.72,73037.43,0.0,0.51278,0.00016,29.60089]
[1779974979705,32.72,73046.01,0.0,0.51419,0.00016,29.60084]
[1779974984709,32.72,73048.76,0.0,0.51464,0.00016,29.60074]
[1779974985707,32.72,73056.79,0.0,0.51596,0.00016,29.60024]
[1779974987166,32.72,73056.79,0.0,0.51596,0.00016,29.60024]
[1779974987714,32.72,73058.31,0.0,0.51621,0.00016,29.60011]
[1779974992790,32.73,73063.11,0.0,0.51699,0.00016,29.59962]
[1779974997834,32.73,73062.13,0.0,0.51683,0.00016,29.59973]
[1779975002640,32.73,73060.37,0.0,0.51654,0.00016,29.59992]
[1779975002707,32.73,73029.74,0.0,0.51152,0.00016,29.60063]
[1779975003305,32.73,73009.73,0.0,0.50823,0.00016,29.59856]
[1779975004072,32.73,73009.73,0.0,0.50823,0.00016,29.59856]
[1779975004505,32.73,73009.73,0.0,0.50823,0.00016,29.59856]
[1779975004574,32.73,73006.16,0.0,0.50765,0.00016,29.59797]
[1779975004879,32.73,73006.16,0.0,0.50765,0.00016,29.59797]
[1779975005323,32.73,73006.16,0.0,0.50765,0.00016,29.59797]
[1779975005449,32.73,73012.2,0.0,0.50864,0.00016,29.59892]
[1779975005804,32.73,73012.2,0.0,0.50864,0.00016,29.59892]
[1779975006635,32.74,73031.91,0.0,0.51188,0.00016,29.60074]
[1779975007759,32.74,73024.79,0.0,0.51071,0.00016,29.6003]
[1779975008586,32.74,73021.26,0.0,0.51013,0.00016,29.6]
[1779975011817,32.74,73022.49,0.0,0.51033,0.00016,29.60011]
[1779975011842,32.74,73022.49,0.0,0.51033,0.00016,29.60011]
[1779975012100,32.74,73024.62,0.0,0.51068,0.00016,29.60029]
[1779975017140,32.74,73029.99,0.0,0.51156,0.00016,29.60064]
[1779975017731,32.74,73031.22,0.0,0.51176,0.00016,29.6007]
[1779975020347,32.74,73011.78,0.0,0.50857,0.00016,29.59886]
[1779975022327,32.74,73001.94,0.0,0.50696,0.00016,29.5972]
[1779975023980,32.74,72993.05,0.0,0.5055,0.00016,29.59529]
[1779975024848,32.74,72993.05,0.0,0.5055,0.00016,29.59529]
[1779975025712,32.74,72992.21,0.0,0.50536,0.00016,29.59509]
[1779975026682,32.74,72971.51,0.0,0.50196,0.00016,29.58901]
[1779975027633,32.74,72971.51,0.0,0.50196,0.00016,29.58901]
[1779975027703,32.74,72971.16,0.0,0.5019,0.00016,29.58889]
[1779975028752,32.74,72971.16,0.0,0.5019,0.00016,29.58889]
[1779975029041,32.74,72977.76,0.0,0.50299,0.00016,29.59107]
[1779975031047,32.74,72980.14,0.0,0.50338,0.00016,29.58908]
[1779975034307,32.74,72977.71,0.0,0.50298,0.00016,29.58833]
[1779975034515,32.74,72977.15,0.0,0.50288,0.00016,29.58815]
[1779975035572,32.74,72992.32,0.0,0.50538,0.00016,29.59239]
[1779975037041,32.74,72992.32,0.0,0.50538,0.00016,29.59239]
[1779975037686,32.74,72992.32,0.0,0.50538,0.00016,29.59239]
[1779975037434,32.74,72999.35,0.0,0.50653,0.00016,29.59396]
[1779975038675,32.74,72999.41,0.0,0.50654,0.00016,29.59397]
[1779975039706,32.74,72993.51,0.0,0.50557,0.00016,29.59267]
[1779975042292,32.75,72994.9,0.0,0.5058,0.00016,29.59299]
[1779975042641,32.75,72994.9,0.0,0.5058,0.00016,29.59299]
[1779975042771,32.75,72992.69,0.0,0.50544,0.00016,29.59248]
[1779975043655,32.75,72978.39,0.0,0.50309,0.00016,29.58854]
[1779975044330,32.75,72978.39,0.0,0.50309,0.00016,29.58854]
[1779975044495,32.74,72980.79,0.0,0.50348,0.00016,29.58928]
[1779975045185,32.74,72980.79,0.0,0.50348,0.00016,29.58928]
[1779975045212,32.74,72980.79,0.0,0.50348,0.00016,29.58928]
[1779975045296,32.74,72986.71,0.0,0.50445,0.00016,29.59096]
[1779975047183,32.74,72991.89,0.0,0.50531,0.00016,29.59229]
[1779975048563,32.74,72991.89,0.0,0.50531,0.00016,29.59229]
[1779975048719,32.74,72992.38,0.0,0.50539,0.00016,29.5924]
[1779975053514,32.74,72996.64,0.0,0.50609,0.00016,29.59338]
[1779975053615,32.75,72998.44,0.0,0.50638,0.00016,29.59377]
[1779975059268,32.75,72996.97,0.0,0.50614,0.00016,29.59345]
[1779975061474,32.75,72997.07,0.0,0.50616,0.00016,29.59348]
[1779975061604,32.75,72998.51,0.0,0.5064,0.00016,29.59378]
[1779975062459,32.75,73007.26,0.0,0.50783,0.00016,29.59543]
[1779975063783,32.76,73030.0,0.0,0.51156,0.00016,29.59792]
[1779975064793,32.75,73034.08,0.0,0.51223,0.00016,29.59809]
[1779975065027,32.75,73034.08,0.0,0.51223,0.00016,29.59809]
[1779975065741,32.75,73034.08,0.0,0.51223,0.00016,29.59809]
[1779975065745,32.75,73036.06,0.0,0.51256,0.00016,29.59814]
[1779975066045,32.75,73036.06,0.0,0.51256,0.00016,29.59814]
[1779975066564,32.75,73036.06,0.0,0.51256,0.00016,29.59814]
[1779975066657,32.75,73036.06,0.0,0.51256,0.00016,29.59814]
[1779975066788,32.75,73013.19,0.0,0.5088,0.00016,29.59633]
[1779975066900,32.75,73013.19,0.0,0.5088,0.00016,29.59633]
[1779975067043,32.75,73013.19,0.0,0.5088,0.00016,29.59633]
[1779975067183,32.75,73013.19,0.0,0.5088,0.00016,29.59633]
[1779975067669,32.76,72994.02,0.0,0.50566,0.00016,29.59279]
[1779975068569,32.76,72988.43,0.0,0.50474,0.00016,29.59141]
[1779975071232,32.76,72984.46,0.0,0.50409,0.00016,29.59034]
[1779975071774,32.76,72984.46,0.0,0.50409,0.00016,29.59034]
[1779975071361,32.76,72989.82,0.0,0.50497,0.00016,29.59177]
[1779975072370,32.76,72991.88,0.0,0.50531,0.00016,29.59228]
[1779975073664,32.76,72991.88,0.0,0.50531,0.00016,29.59228]
[1779975073690,32.76,72991.88,0.0,0.50531,0.00016,29.59228]
[1779975073755,32.76,72993.12,0.0,0.50551,0.00016,29.59258]
[1779975075696,32.76,72993.12,0.0,0.50551,0.00016,29.59258]
[1779975075714,32.76,72981.65,0.0,0.50363,0.00016,29.58953]
[1779975076780,32.76,72971.33,0.0,0.50193,0.00016,29.58622]
[1779975077364,32.76,72971.33,0.0,0.50193,0.00016,29.58622]
[1779975077384,32.76,72971.33,0.0,0.50193,0.00016,29.58622]
[1779975077711,32.76,72968.87,0.0,0.50153,0.00016,29.58535]
[1779975079528,32.76,72960.42,0.0,0.50014,0.00016,29.58214]
[1779975081094,32.76,72960.42,0.0,0.50014,0.00016,29.58214]
[1779975081437,32.76,72956.94,0.0,0.49957,0.00016,29.58071]
[1779975083857,32.76,72974.19,0.0,0.5024,0.00016,29.58719]
[1779975084781,32.75,72978.17,0.0,0.50306,0.00016,29.58847]
[1779975086688,32.75,72978.17,0.0,0.50306,0.00016,29.58847]
[1779975086754,32.75,72971.93,0.0,0.50203,0.00016,29.58643]
[1779975087867,32.75,72971.93,0.0,0.50203,0.00016,29.58643]
[1779975088480,32.75,72970.88,0.0,0.50186,0.00016,29.58606]
[1779975091545,32.75,72961.37,0.0,0.50029,0.00016,29.5798]
[1779975092289,32.75,72961.37,0.0,0.50029,0.00016,29.5798]
[1779975092509,32.75,72961.37,0.0,0.50029,0.00016,29.5798]
[1779975093061,32.75,72961.37,0.0,0.50029,0.00016,29.5798]
[1779975093068,32.75,72961.37,0.0,0.50029,0.00016,29.5798]
[1779975093517,32.75,72951.02,0.0,0.49859,0.00016,29.57542]
[1779975096123,32.75,72947.6,0.0,0.49803,0.00016,29.57386]
[1779975096538,32.75,72946.0,0.0,0.49777,0.00016,29.57311]
[1779975097967,32.75,72945.77,0.0,0.49773,0.00016,29.573]
[1779975098598,32.75,72944.93,0.0,0.49759,0.00016,29.5726]
[1779975099140,32.75,72944.93,0.0,0.49759,0.00016,29.5726]
[1779975099798,32.75,72925.95,0.0,0.49447,0.00016,29.56261]
[1779975099889,32.75,72925.95,0.0,0.49447,0.00016,29.56261]
[1779975099937,32.75,72925.95,0.0,0.49447,0.00016,29.56261]
[1779975100687,32.76,72914.67,0.0,0.49263,0.00016,29.55582]
[1779975102279,32.77,72914.35,0.0,0.49258,0.00016,29.55562]
[1779975102598,32.77,72914.35,0.0,0.49258,0.00016,29.55562]
[1779975102685,32.76,72908.73,0.0,0.49165,0.00016,29.55199]
[1779975104362,32.76,72908.74,0.0,0.49165,0.00016,29.552]
[1779975104605,32.78,72911.2,0.0,0.49207,0.00016,29.55362]
[1779975109644,32.78,72908.81,0.0,0.49168,0.00016,29.55207]
[1779975112377,32.79,72907.07,0.0,0.4914,0.00016,29.55091]
[1779975112662,32.79,72907.07,0.0,0.4914,0.00016,29.55091]
[1779975113835,32.79,72895.86,0.0,0.48956,0.00016,29.54312]
[1779975114644,32.79,72895.86,0.0,0.48956,0.00016,29.54312]
[1779975114688,32.79,72895.86,0.0,0.48956,0.00016,29.54312]
[1779975114775,32.79,72895.65,0.0,0.48952,0.00016,29.54296]
[1779975116343,32.79,72895.65,0.0,0.48952,0.00016,29.54296]
[1779975116693,32.79,72895.12,0.0,0.48943,0.00016,29.54258]
[1779975117804,32.79,72913.73,0.0,0.49249,0.00016,29.55525]
[1779975118791,32.79,72913.73,0.0,0.49249,0.00016,29.55525]
[1779975118872,32.8,72917.95,0.0,0.49319,0.00016,29.5579]
[1779975119817,32.81,72919.16,0.0,0.49339,0.00016,29.55863]
[1779975120572,32.81,72919.16,0.0,0.49339,0.00016,29.55863]
[1779975120580,32.81,72919.16,0.0,0.49339,0.00016,29.55863]
[1779975120733,32.81,72915.52,0.0,0.49279,0.00016,29.55639]
[1779975121097,32.81,72915.52,0.0,0.49279,0.00016,29.55639]
[1779975121735,32.81,72915.52,0.0,0.49279,0.00016,29.55639]
[1779975123721,32.81,72911.78,0.0,0.49218,0.00016,29.55402]
[1779975123871,32.81,72910.67,0.0,0.492,0.00016,29.55331]
[1779975126249,32.81,72915.99,0.0,0.49287,0.00016,29.55669]
[1779975126825,32.81,72901.76,0.0,0.49054,0.00016,29.54733]
[1779975127904,32.81,72902.34,0.0,0.49064,0.00016,29.54773]
[1779975127942,32.81,72902.34,0.0,0.49064,0.00016,29.54773]
[1779975128788,32.82,72897.04,0.0,0.48977,0.00016,29.544]
[1779975129277,32.82,72897.04,0.0,0.48977,0.00016,29.544]
[1779975129339,32.82,72897.04,0.0,0.48977,0.00016,29.544]
[1779975129490,32.82,72897.04,0.0,0.48977,0.00016,29.544]
[1779975129804,32.82,72887.16,0.0,0.48815,0.00016,29.53668]
[1779975131804,32.82,72881.22,0.0,0.48718,0.00016,29.53205]
[1779975132288,32.82,72881.22,0.0,0.48718,0.00016,29.53205]
[1779975133743,32.82,72876.85,0.0,0.48646,0.00016,29.52852]
[1779975133816,32.82,72861.6,0.0,0.48396,0.00016,29.51547]
[1779975134425,32.82,72861.6,0.0,0.48396,0.00016,29.51547]
[1779975134826,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975135186,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975135201,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975135335,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975135752,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975135894,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975135830,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975136169,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975136277,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975136546,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975136600,32.82,72873.05,0.0,0.48584,0.00016,29.52538]
[1779975136836,32.82,72883.44,0.0,0.48754,0.00016,29.53381]
[1779975141794,32.86,72882.95,0.0,0.48749,0.00016,29.53348]
[1779975141872,32.86,72883.6,0.0,0.4876,0.00016,29.534]
[1779975142880,32.86,72870.33,0.0,0.48543,0.00016,29.52318]
[1779975143743,32.86,72870.33,0.0,0.48543,0.00016,29.52318]
[1779975143891,32.86,72868.86,0.0,0.48519,0.00016,29.52193]
[1779975145901,32.87,72875.38,0.0,0.48626,0.00016,29.52743]
[1779975148928,32.88,72879.57,0.0,0.48695,0.00016,29.53084]
[1779975148935,32.88,72879.57,0.0,0.48695,0.00016,29.53084]
[1779975149930,32.88,72881.39,0.0,0.48725,0.00016,29.53229]
[1779975150936,32.88,72870.36,0.0,0.48545,0.00016,29.52325]
[1779975151880,32.89,72868.63,0.0,0.48517,0.00016,29.51908]
[1779975155850,32.92,72876.74,0.0,0.48652,0.00016,29.52591]
[1779975158837,32.92,72881.59,0.0,0.48732,0.00016,29.52981]
[1779975163879,32.93,72876.6,0.0,0.4865,0.00016,29.52581]
[1779975163889,32.93,72863.76,0.0,0.4844,0.00016,29.51494]
[1779975164854,32.94,72865.03,0.0,0.48462,0.00016,29.51608]
[1779975167855,32.95,72873.1,0.0,0.48595,0.00016,29.52298]
[1779975172955,32.95,72868.82,0.0,0.48525,0.00016,29.51938]
[1779975173362,32.96,72870.3,0.0,0.4855,0.00016,29.52064]
[1779975173923,32.96,72872.16,0.0,0.4858,0.00016,29.52221]
[1779975177936,32.96,72863.57,0.0,0.4844,0.00016,29.51486]
[1779975180805,32.96,72861.33,0.0,0.48404,0.00016,29.51288]
[1779975180876,32.97,72850.42,0.0,0.48227,0.00016,29.50292]
[1779975181526,32.97,72850.42,0.0,0.48227,0.00016,29.50292]
[1779975181695,32.98,72849.73,0.0,0.48216,0.00016,29.50228]
[1779975184213,32.98,72850.63,0.0,0.48231,0.00016,29.50315]
[1779975184223,32.98,72850.63,0.0,0.48231,0.00016,29.50315]
[1779975184314,32.99,72850.42,0.0,0.48228,0.00016,29.50296]
[1779975187217,32.99,72858.49,0.0,0.4836,0.00016,29.51042]
[1779975192471,33.0,72856.26,0.0,0.48324,0.00016,29.50841]
[1779975192489,33.0,72849.24,0.0,0.4821,0.00016,29.50188]
[1779975197187,33.0,72854.44,0.0,0.48295,0.00016,29.50674]
[1779975197989,33.0,72861.44,0.0,0.48409,0.00016,29.51308]
[1779975198430,33.0,72861.44,0.0,0.48409,0.00016,29.51308]
[1779975198938,33.0,72863.22,0.0,0.48438,0.00016,29.51465]
[1779975201125,33.0,72863.29,0.0,0.48439,0.00016,29.51471]
[1779975201187,33.0,72863.29,0.0,0.48439,0.00016,29.51471]
[1779975201972,33.0,72869.55,0.0,0.48541,0.00016,29.52011]
[1779975203119,33.0,72870.58,0.0,0.48558,0.00016,29.52098]
[1779975203128,33.0,72870.58,0.0,0.48558,0.00016,29.52098]
[1779975203907,33.0,72871.33,0.0,0.4857,0.00016,29.52161]
[1779975204524,33.0,72871.33,0.0,0.4857,0.00016,29.52161]
[1779975204946,33.0,72872.28,0.0,0.48586,0.00016,29.5224]
[1779975205952,33.0,72865.24,0.0,0.48471,0.00016,29.51642]
[1779975206951,33.0,72865.24,0.0,0.48471,0.00016,29.51642]
[1779975207920,33.0,72869.35,0.0,0.48538,0.00016,29.51994]
[1779975212926,33.0,72872.95,0.0,0.48597,0.00016,29.52024]
[1779975217975,33.01,72869.64,0.0,0.48543,0.00016,29.51747]
[1779975220169,33.01,72869.46,0.0,0.4854,0.00016,29.51732]
[1779975220866,33.01,72865.84,0.0,0.48481,0.00016,29.51422]
[1779975221925,33.01,72856.65,0.0,0.48331,0.00016,29.50606]
[1779975224716,33.01,72862.11,0.0,0.4842,0.00016,29.51096]
[1779975226520,33.01,72867.24,0.0,0.48504,0.00016,29.51543]
[1779975231555,33.01,72862.1,0.0,0.4842,0.00016,29.51095]
[1779975236673,33.01,72859.45,0.0,0.48377,0.00016,29.5086]
[1779975237042,33.01,72855.25,0.0,0.48308,0.00016,29.50479]
[1779975237956,33.01,72845.36,0.0,0.48147,0.00016,29.49548]
[1779975238579,33.01,72845.36,0.0,0.48147,0.00016,29.49548]
[1779975238820,33.01,72839.07,0.0,0.48045,0.00016,29.48931]
[1779975240789,33.01,72832.48,0.0,0.47937,0.00016,29.48264]
[1779975241999,33.01,72832.48,0.0,0.47937,0.00016,29.48264]
[1779975242781,33.01,72833.37,0.0,0.47952,0.00016,29.48356]
[1779975242787,33.01,72833.37,0.0,0.47952,0.00016,29.48356]
[1779975242956,33.01,72838.9,0.0,0.48042,0.00016,29.48915]
[1779975244254,33.01,72834.33,0.0,0.47968,0.00016,29.48454]
[1779975244648,33.01,72834.58,0.0,0.47972,0.00016,29.4848]
[1779975246009,33.02,72820.27,0.0,0.47739,0.00016,29.46973]
[1779975247025,33.02,72828.34,0.0,0.4787,0.00016,29.47836]
[1779975249980,33.02,72832.65,0.0,0.47941,0.00016,29.48285]
[1779975250251,33.02,72832.65,0.0,0.47941,0.00016,29.48285]
[1779975251033,33.02,72834.78,0.0,0.47976,0.00016,29.48503]
[1779975253028,33.02,72857.64,0.0,0.48349,0.00016,29.50701]
[1779975253097,33.02,72857.64,0.0,0.48349,0.00016,29.50701]
[1779975254046,33.02,72859.27,0.0,0.48375,0.00016,29.50848]
[1779975256110,33.02,72860.42,0.0,0.48394,0.00016,29.50951]
[1779975256121,33.02,72860.42,0.0,0.48394,0.00016,29.50951]
[1779975257039,33.03,72858.64,0.0,0.48365,0.00016,29.50792]
[1779975262048,33.03,72859.29,0.0,0.48376,0.00016,29.50851]
[1779975262938,33.03,72859.09,0.0,0.48373,0.00016,29.50833]
[1779975263079,33.03,72857.92,0.0,0.48354,0.00016,29.50727]
[1779975263998,33.03,72850.79,0.0,0.48238,0.00016,29.50071]
[1779975265416,33.03,72853.77,0.0,0.48286,0.00016,29.50349]
[1779975265800,33.03,72853.77,0.0,0.48286,0.00016,29.50349]
[1779975270838,33.03,72855.97,0.0,0.48322,0.00016,29.50552]
[1779975275871,33.04,72857.94,0.0,0.48355,0.00016,29.50459]
[1779975280879,33.04,72862.07,0.0,0.48422,0.00016,29.50827]
[1779975284827,33.04,72857.21,0.0,0.48343,0.00016,29.50393]
[1779975285041,33.04,72865.57,0.0,0.48479,0.00016,29.51134]
[1779975289006,33.04,72855.43,0.0,0.48314,0.00016,29.50231]
[1779975294038,33.04,72851.27,0.0,0.48246,0.00016,29.49847]
[1779975295149,33.04,72858.17,0.0,0.48359,0.00016,29.50481]
[1779975300188,33.04,72855.64,0.0,0.48318,0.00016,29.50252]
[1779975300391,33.04,72855.64,0.0,0.48318,0.00016,29.50252]
[1779975301058,33.04,72854.2,0.0,0.48294,0.00016,29.5012]
[1779975301134,33.04,72854.2,0.0,0.48294,0.00016,29.5012]
[1779975302065,33.04,72845.53,0.0,0.48153,0.00016,29.49303]
[1779975302633,33.04,72845.53,0.0,0.48153,0.00016,29.49303]
[1779975303072,33.04,72847.37,0.0,0.48183,0.00016,29.49479]
[1779975306390,33.04,72846.86,0.0,0.48175,0.00016,29.49431]
[1779975306610,33.04,72846.86,0.0,0.48175,0.00016,29.49431]
[1779975307101,33.05,72851.51,0.0,0.48251,0.00016,29.49871]
[1779975308116,33.05,72840.64,0.0,0.48074,0.00016,29.48827]
[1779975309125,33.05,72837.47,0.0,0.48022,0.00016,29.48512]
[1779975309302,33.05,72837.47,0.0,0.48022,0.00016,29.48512]
[1779975310134,33.05,72837.17,0.0,0.48017,0.00016,29.48482]
[1779975310889,33.05,72837.17,0.0,0.48017,0.00016,29.48482]
[1779975311136,33.05,72838.02,0.0,0.48031,0.00016,29.48567]
[1779975312568,33.05,72837.28,0.0,0.48019,0.00016,29.48494]
[1779975312578,33.05,72837.28,0.0,0.48019,0.00016,29.48494]
[1779975312599,33.05,72834.57,0.0,0.47975,0.00016,29.4822]
[1779975318010,33.05,72831.1,0.0,0.47919,0.00016,29.47866]
[1779975319414,33.06,72829.4,0.0,0.47892,0.00016,29.47691]
[1779975319655,33.06,72829.4,0.0,0.47892,0.00016,29.47691]
[1779975319997,33.06,72816.9,0.0,0.47688,0.00016,29.4635]
[1779975320969,33.06,72814.26,0.0,0.47645,0.00016,29.46057]
[1779975323006,33.06,72823.38,0.0,0.47794,0.00016,29.47055]
[1779975323267,33.06,72823.38,0.0,0.47794,0.00016,29.47055]
[1779975324083,33.06,72813.02,0.0,0.47625,0.00016,29.45918]
[1779975326156,33.06,72811.81,0.0,0.47605,0.00016,29.45783]
[1779975327444,33.06,72812.3,0.0,0.47613,0.00016,29.45838]
[1779975327447,33.06,72812.3,0.0,0.47613,0.00016,29.45838]
[1779975328060,33.06,72820.99,0.0,0.47755,0.00016,29.46798]
[1779975331150,33.06,72822.48,0.0,0.47779,0.00016,29.46687]
[1779975332513,33.06,72822.92,0.0,0.47786,0.00016,29.46734]
[1779975333100,33.06,72836.18,0.0,0.48002,0.00016,29.48115]
[1779975334135,33.06,72840.34,0.0,0.4807,0.00016,29.4853]
[1779975339142,33.07,72847.43,0.0,0.48186,0.00016,29.4922]
[1779975339813,33.07,72847.43,0.0,0.48186,0.00016,29.4922]
[1779975340141,33.07,72853.38,0.0,0.48283,0.00016,29.49778]
[1779975340803,33.07,72853.38,0.0,0.48283,0.00016,29.49778]
[1779975340811,33.07,72853.38,0.0,0.48283,0.00016,29.49778]
[1779975341056,33.07,72855.72,0.0,0.48321,0.00016,29.49993]
[1779975343974,33.07,72861.07,0.0,0.48408,0.00016,29.50474]
[1779975344144,33.07,72861.95,0.0,0.48423,0.00016,29.50552]
[1779975346034,33.07,72854.52,0.0,0.48302,0.00016,29.49884]
[1779975347267,33.07,72854.23,0.0,0.48297,0.00016,29.49857]
[1779975347284,33.07,72854.23,0.0,0.48297,0.00016,29.49857]
[1779975348059,33.07,72851.46,0.0,0.48252,0.00016,29.49601]
[1779975350244,33.07,72852.25,0.0,0.48265,0.00016,29.49675]
[1779975355009,33.07,72861.87,0.0,0.48422,0.00016,29.50546]
[1779975357039,33.07,72862.34,0.0,0.48429,0.00016,29.50588]
[1779975357141,33.07,72862.07,0.0,0.48425,0.00016,29.50564]
[1779975359050,33.07,72857.95,0.0,0.48358,0.00016,29.50197]
[1779975359087,33.07,72857.37,0.0,0.48348,0.00016,29.50145]
[1779975362285,33.07,72858.85,0.0,0.48373,0.00016,29.50278]
[1779975362516,33.08,72860.38,0.0,0.48398,0.00016,29.50415]
[1779975364018,33.08,72860.38,0.0,0.48398,0.00016,29.50415]
[1779975364080,33.08,72852.61,0.0,0.48271,0.00016,29.49709]
[1779975364500,33.08,72852.61,0.0,0.48271,0.00016,29.49709]
[1779975365036,33.08,72840.25,0.0,0.4807,0.00016,29.48526]
[1779975365332,33.08,72840.25,0.0,0.4807,0.00016,29.48526]
[1779975365817,33.08,72827.67,0.0,0.47865,0.00016,29.47245]
[1779975366654,33.08,72827.67,0.0,0.47865,0.00016,29.47245]
[1779975366955,33.08,72827.67,0.0,0.47865,0.00016,29.47245]
[1779975367167,33.08,72816.8,0.0,0.47688,0.00016,29.46076]
[1779975368173,33.08,72811.39,0.0,0.476,0.00016,29.45472]
[1779975369527,33.08,72814.9,0.0,0.47657,0.00016,29.45865]
[1779975369581,33.08,72814.9,0.0,0.47657,0.00016,29.45865]
[1779975369682,33.08,72824.43,0.0,0.47813,0.00016,29.46903]
[1779975371179,33.08,72824.43,0.0,0.47813,0.00016,29.46903]
[1779975371187,33.08,72828.17,0.0,0.47874,0.00016,29.47299]
[1779975371862,33.08,72828.17,0.0,0.47874,0.00016,29.47299]
[1779975372172,33.08,72834.11,0.0,0.4797,0.00016,29.47912]
[1779975373623,33.08,72826.4,0.0,0.47845,0.00016,29.47114]
[1779975374995,33.08,72826.4,0.0,0.47845,0.00016,29.47114]
[1779975375075,33.08,72823.52,0.0,0.47798,0.00016,29.46808]
[1779975375839,33.08,72823.52,0.0,0.47798,0.00016,29.46808]
[1779975375922,33.09,72822.76,0.0,0.47786,0.00016,29.46727]
[1779975378674,33.09,72821.27,0.0,0.47762,0.00016,29.46568]
[1779975378685,33.09,72821.27,0.0,0.47762,0.00016,29.46568]
[1779975379109,33.09,72818.7,0.0,0.4772,0.00016,29.46289]
[1779975379291,33.09,72818.7,0.0,0.4772,0.00016,29.46289]
[1779975379720,33.09,72818.7,0.0,0.4772,0.00016,29.46289]
[1779975379924,33.09,72811.41,0.0,0.47602,0.00016,29.4548]
[1779975381680,33.09,72805.32,0.0,0.47503,0.00016,29.44783]
[1779975387175,33.09,72803.96,0.0,0.47481,0.00016,29.44626]
[1779975392297,33.09,72803.68,0.0,0.47476,0.00016,29.4432]
[1779975393233,33.09,72803.68,0.0,0.47476,0.00016,29.4432]
[1779975393430,33.09,72804.48,0.0,0.47489,0.00016,29.44413]
[1779975395784,33.09,72795.28,0.0,0.47339,0.00016,29.43323]
[1779975401221,33.09,72800.15,0.0,0.47419,0.00016,29.43907]
[1779975403172,33.09,72808.53,0.0,0.47555,0.00016,29.44882]
[1779975403418,33.09,72808.53,0.0,0.47555,0.00016,29.44882]
[1779975403835,33.09,72807.89,0.0,0.47545,0.00016,29.44809]
[1779975405341,33.09,72811.68,0.0,0.47606,0.00016,29.45239]
[1779975405851,33.09,72812.95,0.0,0.47627,0.00016,29.45382]
[1779975408160,33.09,72806.62,0.0,0.47524,0.00016,29.44663]
[1779975409945,33.09,72796.58,0.0,0.47361,0.00016,29.43482]
[1779975411638,33.09,72796.58,0.0,0.47361,0.00016,29.43482]
[1779975412206,33.09,72776.84,0.0,0.4704,0.00016,29.41017]
[1779975412571,33.09,72776.84,0.0,0.4704,0.00016,29.41017]
[1779975413199,33.09,72769.75,0.0,0.46924,0.00016,29.40085]
[1779975413851,33.09,72769.75,0.0,0.46924,0.00016,29.40085]
[1779975413971,33.09,72767.9,0.0,0.46894,0.00016,29.39838]
[1779975414754,33.09,72767.9,0.0,0.46894,0.00016,29.39838]
[1779975415211,33.09,72767.9,0.0,0.46894,0.00016,29.39838]
[1779975414912,33.09,72767.57,0.0,0.46889,0.00016,29.39794]
[1779975415920,33.1,72770.06,0.0,0.4693,0.00016,29.40128]
[1779975417934,33.1,72761.38,0.0,0.46789,0.00016,29.38956]
[1779975418873,33.1,72761.38,0.0,0.46789,0.00016,29.38956]
[1779975421262,33.1,72757.21,0.0,0.46721,0.00016,29.38382]
[1779975422192,33.1,72764.34,0.0,0.46837,0.00016,29.39363]
[1779975422965,33.1,72764.34,0.0,0.46837,0.00016,29.39363]
[1779975423258,33.1,72776.62,0.0,0.47037,0.00016,29.40994]
[1779975424208,33.1,72771.17,0.0,0.46949,0.00016,29.40279]
[1779975424706,33.1,72771.17,0.0,0.46949,0.00016,29.40279]
[1779975424788,33.1,72771.17,0.0,0.46949,0.00016,29.40279]
[1779975424953,33.1,72771.17,0.0,0.46949,0.00016,29.40279]
[1779975425123,33.1,72752.64,0.0,0.46647,0.00016,29.37743]
[1779975426036,33.1,72752.64,0.0,0.46647,0.00016,29.37743]
[1779975426052,33.1,72738.99,0.0,0.46426,0.00016,29.35768]
[1779975427093,33.1,72731.42,0.0,0.46303,0.00016,29.34635]
[1779975428018,33.11,72731.42,0.0,0.46303,0.00016,29.34636]
[1779975428283,33.11,72731.42,0.0,0.46303,0.00016,29.34636]
[1779975429168,33.11,72731.42,0.0,0.46303,0.00016,29.34636]
[1779975429229,33.11,72732.06,0.0,0.46314,0.00016,29.34735]
[1779975429295,33.11,72732.06,0.0,0.46314,0.00016,29.34735]
[1779975429956,33.11,72732.06,0.0,0.46314,0.00016,29.34735]
[1779975430162,33.11,72732.06,0.0,0.46314,0.00016,29.34735]
[1779975430240,33.11,72717.21,0.0,0.46073,0.00016,29.32434]
[1779975430281,33.11,72717.21,0.0,0.46073,0.00016,29.32434]
[1779975430839,33.11,72717.21,0.0,0.46073,0.00016,29.32434]
[1779975430911,33.11,72717.21,0.0,0.46073,0.00016,29.32434]
[1779975430933,33.11,72717.21,0.0,0.46073,0.00016,29.32434]
[1779975431029,33.11,72717.21,0.0,0.46073,0.00016,29.32434]
[1779975431046,33.11,72717.21,0.0,0.46073,0.00016,29.32435]
[1779975432046,33.11,72716.69,0.0,0.46064,0.00016,29.32352]
[1779975432415,33.11,72716.69,0.0,0.46064,0.00016,29.32352]
[1779975432479,33.11,72716.69,0.0,0.46064,0.00016,29.32352]
[1779975433055,33.11,72718.04,0.0,0.46086,0.00016,29.32566]
[1779975433435,33.11,72718.04,0.0,0.46086,0.00016,29.32566]
[1779975434065,33.11,72718.29,0.0,0.4609,0.00016,29.32606]
[1779975436929,33.11,72718.75,0.0,0.46098,0.00016,29.32679]
[1779975437009,33.11,72718.75,0.0,0.46098,0.00016,29.32679]
[1779975437107,33.11,72717.34,0.0,0.46075,0.00016,29.32456]
[1779975442122,33.11,72715.12,0.0,0.4604,0.00016,29.32107]
[1779975444270,33.11,72728.82,0.0,0.46262,0.00016,29.3425]
[1779975444806,33.11,72728.82,0.0,0.46262,0.00016,29.3425]
[1779975445273,33.12,72746.61,0.0,0.46551,0.00016,29.36894]
[1779975446303,33.13,72749.85,0.0,0.46606,0.00016,29.37374]
[1779975446560,33.13,72749.85,0.0,0.46606,0.00016,29.37374]
[1779975447164,33.13,72749.85,0.0,0.46607,0.00016,29.37375]
[1779975448292,33.14,72748.57,0.0,0.46586,0.00016,29.37193]
[1779975448431,33.14,72748.57,0.0,0.46586,0.00016,29.37193]
[1779975448440,33.14,72748.57,0.0,0.46586,0.00016,29.37193]
[1779975449185,33.14,72750.23,0.0,0.46613,0.00016,29.37431]
[1779975450967,33.14,72751.45,0.0,0.46633,0.00016,29.37606]
[1779975451002,33.14,72751.45,0.0,0.46633,0.00016,29.37606]
[1779975451194,33.14,72748.07,0.0,0.46578,0.00016,29.36851]
[1779975451975,33.14,72748.07,0.0,0.46578,0.00016,29.36851]
[1779975452063,33.14,72748.07,0.0,0.46578,0.00016,29.36851]
[1779975452066,33.14,72748.07,0.0,0.46578,0.00016,29.36851]
[1779975452091,33.14,72748.07,0.0,0.46578,0.00016,29.36851]
[1779975452135,33.14,72748.07,0.0,0.46578,0.00016,29.36851]
[1779975452142,33.14,72748.07,0.0,0.46578,0.00016,29.36851]
[1779975452200,33.14,72746.86,0.0,0.46558,0.00016,29.36678]
[1779975452528,33.14,72746.86,0.0,0.46558,0.00016,29.36678]
[1779975452977,33.14,72746.86,0.0,0.46558,0.00016,29.36678]
[1779975453025,33.14,72746.86,0.0,0.46558,0.00016,29.36678]
[1779975453229,33.14,72734.02,0.0,0.4635,0.00016,29.34791]
[1779975455220,33.14,72734.6,0.0,0.4636,0.00016,29.34877]
[1779975455354,33.14,72734.6,0.0,0.4636,0.00016,29.34877]
[1779975455368,33.14,72734.6,0.0,0.4636,0.00016,29.34877]
[1779975455381,33.14,72734.6,0.0,0.4636,0.00016,29.34877]
[1779975456227,33.14,72733.93,0.0,0.46349,0.00016,29.34777]
[1779975461267,33.14,72734.52,0.0,0.46358,0.00016,29.34864]
[1779975463279,33.14,72743.4,0.0,0.46502,0.00016,29.36177]
[1779975463392,33.14,72743.4,0.0,0.46502,0.00016,29.36177]
[1779975463406,33.14,72743.4,0.0,0.46502,0.00016,29.36177]
[1779975464283,33.14,72743.35,0.0,0.46502,0.00016,29.36171]
[1779975464400,33.14,72743.35,0.0,0.46502,0.00016,29.36171]
[1779975465292,33.14,72748.74,0.0,0.46589,0.00016,29.3695]
[1779975465350,33.14,72748.74,0.0,0.46589,0.00016,29.3695]
[1779975465384,33.14,72748.74,0.0,0.46589,0.00016,29.3695]
[1779975465538,33.14,72748.74,0.0,0.46589,0.00016,29.3695]
[1779975465618,33.14,72748.74,0.0,0.46589,0.00016,29.3695]
[1779975465649,33.14,72748.74,0.0,0.46589,0.00016,29.3695]
[1779975465844,33.14,72748.74,0.0,0.46589,0.00016,29.3695]
[1779975466301,33.14,72755.21,0.0,0.46694,0.00016,29.37866]
[1779975467305,33.14,72765.86,0.0,0.46867,0.00016,29.39328]
[1779975469086,33.14,72769.42,0.0,0.46925,0.00016,29.39804]
[1779975469494,33.14,72769.42,0.0,0.46925,0.00016,29.39804]
[1779975470256,33.14,72774.81,0.0,0.47012,0.00016,29.40514]
[1779975470552,33.14,72774.81,0.0,0.47012,0.00016,29.40514]
[1779975471199,33.14,72779.1,0.0,0.47082,0.00016,29.41069]
[1779975472660,33.14,72779.42,0.0,0.47087,0.00016,29.4111]
[1779975473104,33.14,72771.84,0.0,0.46964,0.00016,29.40125]
[1779975473910,33.14,72753.12,0.0,0.4666,0.00016,29.37573]
[1779975475238,33.14,72758.28,0.0,0.46744,0.00016,29.38294]
[1779975477309,33.14,72758.28,0.0,0.46744,0.00016,29.38294]
[1779975476375,33.14,72767.41,0.0,0.46893,0.00016,29.39538]
[1779975477731,33.14,72767.41,0.0,0.46893,0.00016,29.39538]
[1779975478203,33.15,72764.78,0.0,0.4685,0.00016,29.39185]
[1779975478570,33.15,72764.78,0.0,0.4685,0.00016,29.39185]
[1779975479213,33.15,72756.78,0.0,0.4672,0.00016,29.38088]
[1779975480341,33.15,72751.31,0.0,0.46632,0.00016,29.37321]
[1779975481271,33.15,72751.54,0.0,0.46636,0.00016,29.37355]
[1779975484247,33.15,72740.96,0.0,0.46465,0.00016,29.35833]
[1779975486292,33.15,72738.51,0.0,0.46425,0.00016,29.35474]
[1779975490280,33.16,72751.17,0.0,0.46631,0.00016,29.37313]
[1779975492266,33.16,72758.21,0.0,0.46746,0.00016,29.383]
[1779975496118,33.17,72764.38,0.0,0.46846,0.00016,29.39147]
[1779975496151,33.17,72765.37,0.0,0.46863,0.00016,29.39281]
[1779975499246,33.17,72771.74,0.0,0.46966,0.00016,29.40131]
[1779975500935,33.17,72773.12,0.0,0.46989,0.00016,29.40313]
[1779975501261,33.17,72775.8,0.0,0.47032,0.00016,29.40662]
[1779975503277,33.17,72782.31,0.0,0.47138,0.00016,29.41497]
[1779975505085,33.17,72784.06,0.0,0.47166,0.00016,29.41717]
[1779975505111,33.17,72784.06,0.0,0.47166,0.00016,29.41717]
[1779975505204,33.17,72784.06,0.0,0.47166,0.00016,29.41717]
[1779975505246,33.17,72784.06,0.0,0.47166,0.00016,29.41717]
[1779975505304,33.17,72795.07,0.0,0.47345,0.00016,29.43072]
[1779975505460,33.17,72795.07,0.0,0.47345,0.00016,29.43072]
[1779975505565,33.17,72795.07,0.0,0.47345,0.00016,29.43072]
[1779975505744,33.17,72803.74,0.0,0.47486,0.00016,29.44098]
[1779975508512,33.17,72805.39,0.0,0.47513,0.00016,29.44289]
[1779975508519,33.17,72805.39,0.0,0.47513,0.00016,29.44289]
[1779975508524,33.17,72805.39,0.0,0.47513,0.00016,29.44289]
[1779975508863,33.17,72805.39,0.0,0.47513,0.00016,29.44289]
[1779975508916,33.17,72805.39,0.0,0.47513,0.00016,29.44289]
[1779975509294,33.17,72806.91,0.0,0.47537,0.00016,29.44464]
[1779975509612,33.17,72795.08,0.0,0.47345,0.00016,29.43075]
[1779975511169,33.17,72795.08,0.0,0.47345,0.00016,29.43075]
[1779975511239,33.17,72797.02,0.0,0.47377,0.00016,29.43034]
[1779975511655,33.17,72809.83,0.0,0.47585,0.00016,29.44524]
[1779975513154,33.17,72809.83,0.0,0.47585,0.00016,29.44524]
[1779975513171,33.17,72809.83,0.0,0.47585,0.00016,29.44524]
[1779975513206,33.17,72811.44,0.0,0.47611,0.00016,29.44706]
[1779975515773,33.18,72812.6,0.0,0.4763,0.00016,29.44837]
[1779975515855,33.17,72803.71,0.0,0.47485,0.00016,29.43824]
[1779975517044,33.17,72803.71,0.0,0.47485,0.00016,29.43824]
[1779975517478,33.18,72798.62,0.0,0.47403,0.00016,29.43227]
[1779975517800,33.18,72805.98,0.0,0.47522,0.00016,29.44086]
[1779975524162,33.18,72810.03,0.0,0.47589,0.00016,29.4455]
[1779975524172,33.18,72810.88,0.0,0.47603,0.00016,29.44647]
[1779975525700,33.18,72814.81,0.0,0.47667,0.00016,29.45087]
[1779975525745,33.19,72815.51,0.0,0.47678,0.00016,29.45165]
[1779975529195,33.19,72814.71,0.0,0.47666,0.00016,29.45078]
[1779975529383,33.19,72817.52,0.0,0.47711,0.00016,29.45388]
[1779975533246,33.19,72817.28,0.0,0.47708,0.00016,29.45364]
[1779975533279,33.19,72817.28,0.0,0.47708,0.00016,29.45364]
[1779975533292,33.2,72816.89,0.0,0.47702,0.00016,29.45322]
[1779975534373,33.2,72808.14,0.0,0.4756,0.00016,29.44345]
[1779975534694,33.2,72808.14,0.0,0.4756,0.00016,29.44345]
[1779975535356,33.2,72792.75,0.0,0.4731,0.00016,29.42535]
[1779975535964,33.2,72789.93,0.0,0.47265,0.00016,29.42191]
[1779975537574,33.2,72791.67,0.0,0.47293,0.00016,29.42404]
[1779975537585,33.2,72791.67,0.0,0.47293,0.00016,29.42404]
[1779975537804,33.2,72791.58,0.0,0.47291,0.00016,29.42393]
[1779975542847,33.2,72793.97,0.0,0.4733,0.00016,29.42684]
[1779975547878,33.2,72791.74,0.0,0.47294,0.00016,29.42414]
[1779975551227,33.2,72783.63,0.0,0.47163,0.00016,29.4141]
[1779975553148,33.2,72780.04,0.0,0.47104,0.00016,29.40955]
[1779975553292,33.2,72778.71,0.0,0.47083,0.00016,29.40785]
[1779975554302,33.2,72767.9,0.0,0.46908,0.00016,29.39372]
[1779975554927,33.2,72767.69,0.0,0.46904,0.00016,29.39345]
[1779975557141,33.2,72768.58,0.0,0.46919,0.00016,29.39463]
[1779975557153,33.2,72768.58,0.0,0.46919,0.00016,29.39463]
[1779975557204,33.2,72768.79,0.0,0.46922,0.00016,29.39492]
[1779975562983,33.2,72765.41,0.0,0.46868,0.00016,29.39042]
[1779975567285,33.2,72778.9,0.0,0.47087,0.00016,29.40813]
[1779975569027,33.2,72784.61,0.0,0.47179,0.00016,29.41536]
[1779975570250,33.2,72784.61,0.0,0.47179,0.00016,29.41536]
[1779975570350,33.2,72786.29,0.0,0.47206,0.00016,29.41746]
[1779975571307,33.2,72786.29,0.0,0.47206,0.00016,29.41746]
[1779975571319,33.2,72792.9,0.0,0.47313,0.00016,29.42285]
[1779975573031,33.2,72792.9,0.0,0.47313,0.00016,29.42284]
[1779975573072,33.2,72795.31,0.0,0.47352,0.00016,29.42575]
[1779975575152,33.2,72794.97,0.0,0.47347,0.00016,29.42534]
[1779975575196,33.2,72796.03,0.0,0.47364,0.00016,29.42661]
[1779975576387,33.2,72796.03,0.0,0.47364,0.00016,29.42661]
[1779975576405,33.2,72796.48,0.0,0.47371,0.00016,29.42714]
[1779975577276,33.2,72796.48,0.0,0.47371,0.00016,29.42714]
[1779975577405,33.2,72803.34,0.0,0.47482,0.00016,29.43522]
[1779975579258,33.2,72800.79,0.0,0.47441,0.00016,29.43224]
[1779975579359,33.2,72804.43,0.0,0.475,0.00016,29.43648]
[1779975585310,33.2,72803.93,0.0,0.47491,0.00016,29.43588]
[1779975591188,33.2,72806.52,0.0,0.47533,0.00016,29.43886]
[1779975596232,33.19,72804.88,0.0,0.47506,0.00016,29.43697]
[1779975601269,33.19,72806.66,0.0,0.47535,0.00016,29.439]
[1779975603388,33.19,72800.16,0.0,0.47429,0.00016,29.43144]
[1779975604400,33.19,72783.1,0.0,0.47153,0.00016,29.41065]
[1779975605296,33.19,72783.1,0.0,0.47153,0.00016,29.41066]
[1779975606408,33.19,72788.6,0.0,0.47242,0.00016,29.41752]
[1779975608580,33.19,72789.48,0.0,0.47257,0.00016,29.41861]
[1779975608592,33.19,72789.48,0.0,0.47257,0.00016,29.41861]
[1779975609472,33.19,72789.4,0.0,0.47255,0.00016,29.41851]
[1779975613414,33.2,72804.48,0.0,0.475,0.00016,29.43651]
[1779975615457,33.19,72806.29,0.0,0.47529,0.00016,29.43859]
[1779975618579,33.19,72810.49,0.0,0.47597,0.00016,29.44336]
[1779975618763,33.19,72810.49,0.0,0.47597,0.00016,29.44335]
[1779975619254,33.19,72810.49,0.0,0.47597,0.00016,29.44335]
[1779975619432,33.19,72797.1,0.0,0.4738,0.00016,29.42782]
[1779975619714,33.19,72797.1,0.0,0.4738,0.00016,29.42782]
[1779975620458,33.19,72779.72,0.0,0.47098,0.00016,29.40637]
[1779975621450,33.19,72777.22,0.0,0.47058,0.00016,29.40317]
[1779975623461,33.19,72788.93,0.0,0.47248,0.00016,29.41793]
[1779975625471,33.19,72789.48,0.0,0.47256,0.00016,29.4186]
[1779975625691,33.19,72789.48,0.0,0.47256,0.00016,29.4186]
[1779975625701,33.19,72789.48,0.0,0.47256,0.00016,29.4186]
[1779975626478,33.19,72789.39,0.0,0.47255,0.00016,29.4185]
[1779975627939,33.19,72790.65,0.0,0.47276,0.00016,29.42004]
[1779975628492,33.19,72794.41,0.0,0.47336,0.00016,29.42461]
[1779975633527,33.2,72791.26,0.0,0.47285,0.00016,29.41806]
[1779975638564,33.2,72790.05,0.0,0.47266,0.00016,29.41659]
[1779975642438,33.2,72779.4,0.0,0.47093,0.00016,29.40326]
[1779975646378,33.2,72780.77,0.0,0.47115,0.00016,29.405]
[1779975646450,33.2,72780.59,0.0,0.47112,0.00016,29.40477]
[1779975648490,33.2,72789.52,0.0,0.47257,0.00016,29.41594]
[1779975653512,33.2,72794.5,0.0,0.47338,0.00016,29.42201]
[1779975656068,33.2,72793.06,0.0,0.47315,0.00016,29.42028]
[1779975656334,33.2,72793.22,0.0,0.47318,0.00016,29.42047]
[1779975657696,33.2,72786.61,0.0,0.4721,0.00016,29.41236]
[1779975659711,33.2,72784.44,0.0,0.47175,0.00016,29.40966]
[1779975664783,33.2,72775.5,0.0,0.4703,0.00016,29.39826]
[1779975669056,33.2,72767.79,0.0,0.46905,0.00016,29.38812]
[1779975674564,33.2,72762.85,0.0,0.46825,0.00016,29.38147]
[1779975675402,33.2,72760.88,0.0,0.46793,0.00016,29.37879]
[1779975677303,33.2,72754.62,0.0,0.46692,0.00016,29.37014]
[1779975677316,33.2,72754.62,0.0,0.46692,0.00016,29.37014]
[1779975677542,33.2,72753.41,0.0,0.46673,0.00016,29.36846]
[1779975679389,33.2,72754.58,0.0,0.46692,0.00016,29.37011]
[1779975679542,33.2,72753.45,0.0,0.46673,0.00016,29.36852]
[1779975684607,33.21,72756.32,0.0,0.4672,0.00016,29.37256]
[1779975686677,33.21,72765.05,0.0,0.46862,0.00016,29.38451]
[1779975687233,33.21,72765.05,0.0,0.46862,0.00016,29.38451]
[1779975687494,33.21,72772.05,0.0,0.46976,0.00016,29.39383]
[1779975687760,33.21,72772.05,0.0,0.46976,0.00016,29.39383]
[1779975687816,33.21,72772.05,0.0,0.46976,0.00016,29.39383]
[1779975688056,33.21,72772.05,0.0,0.46976,0.00016,29.39383]
[1779975688082,33.21,72772.05,0.0,0.46976,0.00016,29.39383]
[1779975688119,33.21,72772.05,0.0,0.46976,0.00016,29.39383]
[1779975688327,33.21,72772.05,0.0,0.46976,0.00016,29.39383]
[1779975688536,33.21,72772.05,0.0,0.46976,0.00016,29.39383]
[1779975688405,33.21,72770.34,0.0,0.46948,0.00016,29.39158]
[1779975688635,33.21,72770.34,0.0,0.46948,0.00016,29.39158]
[1779975689016,33.21,72770.34,0.0,0.46948,0.00016,29.39158]
[1779975689306,33.21,72770.93,0.0,0.46957,0.00016,29.39236]
[1779975691632,33.21,72771.42,0.0,0.46965,0.00016,29.39301]
[1779975692552,33.21,72772.04,0.0,0.46975,0.00016,29.39109]
[1779975693449,33.21,72772.04,0.0,0.46975,0.00016,29.39109]
[1779975693598,33.21,72776.1,0.0,0.47041,0.00016,29.39638]
[1779975694587,33.21,72788.84,0.0,0.47248,0.00016,29.41247]
[1779975694831,33.21,72788.84,0.0,0.47248,0.00016,29.41247]
[1779975695537,33.21,72789.82,0.0,0.47264,0.00016,29.41367]
[1779975696599,33.21,72792.35,0.0,0.47305,0.00016,29.41676]
[1779975697017,33.21,72792.35,0.0,0.47305,0.00016,29.41676]
[1779975697576,33.21,72793.1,0.0,0.47317,0.00016,29.41767]
[1779975700231,33.21,72792.47,0.0,0.47307,0.00016,29.41691]
[1779975700522,33.21,72795.19,0.0,0.47351,0.00016,29.42019]
[1779975701033,33.21,72795.19,0.0,0.47351,0.00016,29.42019]
[1779975701552,33.21,72795.54,0.0,0.47356,0.00016,29.42062]
[1779975703366,33.21,72795.54,0.0,0.47356,0.00016,29.42062]
[1779975703535,33.21,72781.87,0.0,0.47135,0.00016,29.40378]
[1779975704514,33.21,72767.63,0.0,0.46904,0.00016,29.38527]
[1779975705550,33.21,72763.36,0.0,0.46835,0.00016,29.37953]
[1779975708620,33.22,72789.06,0.0,0.47252,0.00016,29.41276]
[1779975709510,33.22,72790.85,0.0,0.47281,0.00016,29.41495]
[1779975712036,33.22,72791.02,0.0,0.47283,0.00016,29.41516]
[1779975712589,33.22,72795.77,0.0,0.4736,0.00016,29.42091]
[1779975715546,33.22,72802.0,0.0,0.47462,0.00016,29.42828]
[1779975716540,33.22,72802.0,0.0,0.47462,0.00016,29.42828]
[1779975716598,33.22,72803.6,0.0,0.47488,0.00016,29.43014]
[1779975717561,33.22,72823.81,0.0,0.47815,0.00016,29.45259]
[1779975717918,33.22,72823.81,0.0,0.47815,0.00016,29.45259]
[1779975717940,33.22,72823.81,0.0,0.47815,0.00016,29.45259]
[1779975718396,33.22,72823.81,0.0,0.47815,0.00016,29.45259]
[1779975718575,33.22,72845.04,0.0,0.4816,0.00016,29.47403]
[1779975718704,33.22,72845.04,0.0,0.4816,0.00016,29.47403]
[1779975718797,33.22,72845.04,0.0,0.4816,0.00016,29.47403]
[1779975719287,33.22,72845.04,0.0,0.4816,0.00016,29.47403]
[1779975719329,33.22,72845.04,0.0,0.4816,0.00016,29.47403]
[1779975719427,33.22,72845.95,0.0,0.48174,0.00016,29.47489]
[1779975720064,33.22,72845.95,0.0,0.48174,0.00016,29.47489]
[1779975720103,33.22,72845.95,0.0,0.48174,0.00016,29.47489]
[1779975720588,33.22,72845.62,0.0,0.48169,0.00016,29.47458]
[1779975720997,33.22,72845.62,0.0,0.48169,0.00016,29.47458]
[1779975721172,33.22,72845.62,0.0,0.48169,0.00016,29.47458]
[1779975722722,33.22,72851.17,0.0,0.48259,0.00016,29.47981]
[1779975723558,33.22,72828.96,0.0,0.47899,0.00016,29.45799]
[1779975724402,33.22,72820.07,0.0,0.47755,0.00016,29.44859]
[1779975725196,33.22,72819.73,0.0,0.47749,0.00016,29.44821]
[1779975725818,33.22,72819.73,0.0,0.47749,0.00016,29.44821]
[1779975726607,33.21,72819.11,0.0,0.47739,0.00016,29.44753]
[1779975728607,33.21,72815.83,0.0,0.47686,0.00016,29.44394]
[1779975728622,33.21,72815.83,0.0,0.47686,0.00016,29.44394]
[1779975729374,33.21,72810.87,0.0,0.47605,0.00016,29.43842]
[1779975729514,33.21,72812.37,0.0,0.47629,0.00016,29.4401]
[1779975731586,33.21,72812.37,0.0,0.47629,0.00016,29.4401]
[1779975732313,33.21,72810.49,0.0,0.47599,0.00016,29.43798]
[1779975734595,33.21,72810.15,0.0,0.47593,0.00016,29.43759]
[1779975735662,33.21,72802.38,0.0,0.47467,0.00016,29.42868]
[1779975738710,33.21,72809.41,0.0,0.47581,0.00016,29.43676]
[1779975743669,33.21,72815.78,0.0,0.47684,0.00016,29.44388]
[1779975744488,33.21,72825.55,0.0,0.47843,0.00016,29.4544]
[1779975745519,33.21,72829.63,0.0,0.47909,0.00016,29.45865]
[1779975746488,33.21,72829.63,0.0,0.47909,0.00016,29.45865]
[1779975746499,33.21,72829.63,0.0,0.47909,0.00016,29.45865]
[1779975746665,33.21,72829.62,0.0,0.47909,0.00016,29.45864]
[1779975748333,33.21,72833.4,0.0,0.4797,0.00016,29.46252]
[1779975748471,33.21,72833.4,0.0,0.4797,0.00016,29.46252]
[1779975748549,33.21,72833.4,0.0,0.4797,0.00016,29.46252]
[1779975748665,33.21,72839.89,0.0,0.48076,0.00016,29.46901]
[1779975750596,33.21,72841.93,0.0,0.48109,0.00016,29.47101]
[1779975754653,33.21,72828.76,0.0,0.47895,0.00016,29.45504]
[1779975755868,33.21,72828.7,0.0,0.47894,0.00016,29.45498]
[1779975756658,33.21,72819.64,0.0,0.47747,0.00016,29.44538]
[1779975757060,33.21,72819.64,0.0,0.47747,0.00016,29.44538]
[1779975758029,33.21,72813.94,0.0,0.47655,0.00016,29.43913]
[1779975758641,33.21,72808.79,0.0,0.47571,0.00016,29.43335]
[1779975759691,33.21,72791.79,0.0,0.47295,0.00016,29.41336]
[1779975760462,33.21,72791.79,0.0,0.47295,0.00016,29.41336]
[1779975760567,33.21,72791.79,0.0,0.47295,0.00016,29.41336]
[1779975760660,33.21,72780.96,0.0,0.4712,0.00016,29.39989]
[1779975761464,33.21,72780.96,0.0,0.4712,0.00016,29.39989]
[1779975763476,33.21,72776.66,0.0,0.4705,0.00016,29.39439]
[1779975764358,33.21,72776.66,0.0,0.4705,0.00016,29.39439]
[1779975764646,33.21,72776.66,0.0,0.4705,0.00016,29.39439]
[1779975766666,33.21,72772.96,0.0,0.4699,0.00016,29.38958]
[1779975766510,33.21,72755.4,0.0,0.46705,0.00016,29.36586]
[1779975766801,33.21,72755.4,0.0,0.46705,0.00016,29.36586]
[1779975766982,33.21,72755.4,0.0,0.46705,0.00016,29.36586]
[1779975767513,33.21,72744.84,0.0,0.46534,0.00016,29.35087]
[1779975768542,33.21,72744.84,0.0,0.46534,0.00016,29.35087]
[1779975768654,33.21,72744.84,0.0,0.46534,0.00016,29.35087]
[1779975768594,33.21,72755.11,0.0,0.467,0.00016,29.36544]
[1779975768737,33.21,72755.11,0.0,0.467,0.00016,29.36544]
[1779975768883,33.21,72755.11,0.0,0.467,0.00016,29.36544]
[1779975769037,33.21,72755.11,0.0,0.467,0.00016,29.36544]
[1779975769194,33.21,72755.11,0.0,0.467,0.00016,29.36544]
[1779975769639,33.21,72765.65,0.0,0.46871,0.00016,29.37987]
[1779975771605,33.21,72766.96,0.0,0.46893,0.00016,29.38163]
[1779975773529,33.21,72767.13,0.0,0.46895,0.00016,29.38186]
[1779975773647,33.21,72767.31,0.0,0.46898,0.00016,29.38211]
[1779975775412,33.21,72764.72,0.0,0.46856,0.00016,29.37864]
[1779975775618,33.22,72763.9,0.0,0.46843,0.00016,29.37753]
[1779975778717,33.22,72779.46,0.0,0.47096,0.00016,29.398]
[1779975779489,33.22,72779.46,0.0,0.47096,0.00016,29.398]
[1779975779680,33.22,72792.51,0.0,0.47307,0.00016,29.41425]
[1779975781576,33.22,72792.88,0.0,0.47313,0.00016,29.4147]
[1779975781630,33.22,72793.41,0.0,0.47322,0.00016,29.41534]
[1779975784095,33.22,72795.29,0.0,0.47352,0.00016,29.4176]
[1779975784105,33.22,72795.29,0.0,0.47352,0.00016,29.4176]
[1779975784648,33.22,72796.6,0.0,0.47374,0.00016,29.41917]
[1779975786024,33.22,72797.9,0.0,0.47395,0.00016,29.42072]
[1779975786663,33.22,72798.19,0.0,0.474,0.00016,29.42107]
[1779975789479,33.22,72797.06,0.0,0.47381,0.00016,29.41973]
[1779975789684,33.22,72796.72,0.0,0.47376,0.00016,29.41932]
[1779975790694,33.22,72781.45,0.0,0.47128,0.00016,29.40054]
[1779975791678,33.22,72781.45,0.0,0.47128,0.00016,29.40054]
[1779975791702,33.22,72771.6,0.0,0.46969,0.00016,29.38783]
[1779975792707,33.22,72757.01,0.0,0.46732,0.00016,29.36814]
[1779975796373,33.22,72753.75,0.0,0.4668,0.00016,29.36363]
[1779975796390,33.22,72753.75,0.0,0.4668,0.00016,29.36363]
[1779975796739,33.22,72750.02,0.0,0.4662,0.00016,29.35838]
[1779975801717,33.23,72742.07,0.0,0.46491,0.00016,29.34699]
[1779975803667,33.23,72741.96,0.0,0.4649,0.00016,29.34684]
[1779975803669,33.23,72741.96,0.0,0.4649,0.00016,29.34684]
[1779975803747,33.23,72741.96,0.0,0.4649,0.00016,29.34684]
[1779975803692,33.23,72740.86,0.0,0.46472,0.00016,29.34524]
[1779975804548,33.23,72734.54,0.0,0.4637,0.00016,29.33591]
[1779975805952,33.23,72730.68,0.0,0.46307,0.00016,29.33011]
[1779975806723,33.23,72719.22,0.0,0.46122,0.00016,29.31248]
[1779975807779,33.23,72712.12,0.0,0.46007,0.00016,29.30123]
[1779975808865,33.23,72712.56,0.0,0.46014,0.00016,29.30193]
[1779975809800,33.23,72712.56,0.0,0.46014,0.00016,29.30193]
[1779975809661,33.23,72713.95,0.0,0.46036,0.00016,29.30414]
[1779975810798,33.23,72728.72,0.0,0.46275,0.00016,29.32713]
[1779975811386,33.23,72728.72,0.0,0.46275,0.00016,29.32713]
[1779975811459,33.23,72728.72,0.0,0.46275,0.00016,29.32713]
[1779975811641,33.23,72742.13,0.0,0.46492,0.00016,29.34435]
[1779975812219,33.23,72742.13,0.0,0.46492,0.00016,29.34435]
[1779975812527,33.23,72742.13,0.0,0.46492,0.00016,29.34435]
[1779975812555,33.23,72742.13,0.0,0.46492,0.00016,29.34435]
[1779975812720,33.23,72742.13,0.0,0.46492,0.00016,29.34435]
[1779975812703,33.23,72730.81,0.0,0.46309,0.00016,29.32757]
[1779975813167,33.23,72730.81,0.0,0.46309,0.00016,29.32757]
[1779975813206,33.23,72730.81,0.0,0.46309,0.00016,29.32757]
[1779975813265,33.23,72722.53,0.0,0.46175,0.00016,29.31489]
[1779975814124,33.23,72722.53,0.0,0.46175,0.00016,29.31489]
[1779975814225,33.23,72731.29,0.0,0.46317,0.00016,29.32829]
[1779975815236,33.23,72731.29,0.0,0.46317,0.00016,29.32829]
[1779975817921,33.23,72729.96,0.0,0.46295,0.00016,29.32627]
[1779975817960,33.23,72729.96,0.0,0.46295,0.00016,29.32627]
[1779975818813,33.23,72735.9,0.0,0.46391,0.00016,29.33517]
[1779975819812,33.23,72742.06,0.0,0.46491,0.00016,29.34423]
[1779975820393,33.23,72742.06,0.0,0.46491,0.00016,29.34423]
[1779975820425,33.23,72742.06,0.0,0.46491,0.00016,29.34423]
[1779975820815,33.23,72743.8,0.0,0.46519,0.00016,29.34676]
[1779975822719,33.23,72737.18,0.0,0.46412,0.00016,29.33707]
[1779975825436,33.23,72734.76,0.0,0.46373,0.00016,29.33347]
[1779975825759,33.23,72735.3,0.0,0.46381,0.00016,29.33427]
[1779975826400,33.23,72735.3,0.0,0.46381,0.00016,29.33427]
[1779975826533,33.23,72732.11,0.0,0.4633,0.00016,29.3295]
[1779975831131,33.23,72735.99,0.0,0.46392,0.00016,29.33528]
[1779975831801,33.23,72742.98,0.0,0.46505,0.00016,29.34556]
[1779975836171,33.23,72743.99,0.0,0.46522,0.00016,29.34705]
[1779975836833,33.23,72744.03,0.0,0.46523,0.00016,29.34711]
[1779975841854,33.23,72743.67,0.0,0.46517,0.00016,29.34659]
[1779975844071,33.23,72739.4,0.0,0.46448,0.00016,29.34035]
[1779975844357,33.23,72739.4,0.0,0.46448,0.00016,29.34035]
[1779975844840,33.23,72739.58,0.0,0.46451,0.00016,29.34063]
[1779975847621,33.23,72743.83,0.0,0.4652,0.00016,29.34684]
[1779975847809,33.23,72742.66,0.0,0.46501,0.00016,29.34515]
[1779975852827,33.24,72744.69,0.0,0.46534,0.00016,29.34812]
[1779975853644,33.24,72737.82,0.0,0.46423,0.00016,29.33809]
[1779975854070,33.24,72737.82,0.0,0.46423,0.00016,29.33809]
[1779975854860,33.24,72721.9,0.0,0.46166,0.00016,29.31398]
[1779975855412,33.24,72715.53,0.0,0.46063,0.00016,29.304]
[1779975856607,33.24,72715.53,0.0,0.46063,0.00016,29.304]
[1779975856688,33.24,72715.53,0.0,0.46063,0.00016,29.304]
[1779975856835,33.24,72708.92,0.0,0.45956,0.00016,29.29342]
[1779975858786,33.24,72700.4,0.0,0.45818,0.00016,29.27947]
[1779975860639,33.24,72696.33,0.0,0.45752,0.00016,29.27269]
[1779975860905,33.24,72697.06,0.0,0.45764,0.00016,29.27391]
[1779975860924,33.24,72697.06,0.0,0.45764,0.00016,29.27391]
[1779975861760,33.24,72685.88,0.0,0.45583,0.00016,29.25492]
[1779975863518,33.24,72685.88,0.0,0.45583,0.00016,29.25492]
[1779975863537,33.24,72685.88,0.0,0.45583,0.00016,29.25492]
[1779975863580,33.24,72684.58,0.0,0.45562,0.00016,29.25268]
[1779975864131,33.24,72684.58,0.0,0.45562,0.00016,29.25268]
[1779975864244,33.24,72684.8,0.0,0.45566,0.00016,29.25307]
[1779975867737,33.24,72684.23,0.0,0.45557,0.00016,29.2521]
[1779975867745,33.24,72684.23,0.0,0.45557,0.00016,29.2521]
[1779975867873,33.24,72678.63,0.0,0.45466,0.00016,29.24233]
[1779975872952,33.24,72677.32,0.0,0.45445,0.00016,29.23733]
[1779975873645,33.24,72677.32,0.0,0.45445,0.00016,29.23733]
[1779975873845,33.24,72677.05,0.0,0.45441,0.00016,29.23687]
[1779975878864,33.25,72681.63,0.0,0.45516,0.00016,29.24495]
[1779975883888,33.25,72684.27,0.0,0.45559,0.00016,29.24958]
[1779975886937,33.25,72692.02,0.0,0.45684,0.00016,29.26288]
[1779975891966,33.25,72689.95,0.0,0.45651,0.00016,29.25938]
[1779975897004,33.25,72689.79,0.0,0.45649,0.00016,29.25913]
[1779975901884,33.26,72699.75,0.0,0.4581,0.00016,29.27591]
[1779975902407,33.26,72699.75,0.0,0.4581,0.00016,29.27591]
[1779975902748,33.26,72699.75,0.0,0.4581,0.00016,29.27591]
[1779975902786,33.26,72718.99,0.0,0.46121,0.00016,29.30692]
[1779975903063,33.26,72718.99,0.0,0.46121,0.00016,29.30692]
[1779975903531,33.26,72718.99,0.0,0.46121,0.00016,29.30692]
[1779975903667,33.26,72718.99,0.0,0.46121,0.00016,29.30692]
[1779975903916,33.26,72729.96,0.0,0.46299,0.00016,29.32381]
[1779975904306,33.26,72729.96,0.0,0.46299,0.00016,29.32381]
[1779975904551,33.26,72729.96,0.0,0.46299,0.00016,29.32381]
[1779975904802,33.26,72729.96,0.0,0.46299,0.00016,29.32381]
[1779975904870,33.26,72734.73,0.0,0.46376,0.00016,29.33097]
[1779975906556,33.26,72741.42,0.0,0.46484,0.00016,29.34083]
[1779975907269,33.26,72741.42,0.0,0.46484,0.00016,29.34083]
[1779975907303,33.26,72741.42,0.0,0.46484,0.00016,29.34083]
[1779975907564,33.26,72741.88,0.0,0.46492,0.00016,29.34151]
[1779975909342,33.26,72743.65,0.0,0.46521,0.00016,29.34409]
[1779975909994,33.26,72744.4,0.0,0.46533,0.00016,29.34519]
[1779975910345,33.26,72744.4,0.0,0.46533,0.00016,29.34519]
[1779975910358,33.26,72744.4,0.0,0.46533,0.00016,29.34519]
[1779975910362,33.26,72744.4,0.0,0.46533,0.00016,29.34519]
[1779975910401,33.26,72744.4,0.0,0.46533,0.00016,29.34519]
[1779975910439,33.26,72744.4,0.0,0.46533,0.00016,29.34519]
[1779975910585,33.26,72750.63,0.0,0.46634,0.00016,29.3541]
[1779975911621,33.26,72750.63,0.0,0.46634,0.00016,29.3541]
[1779975911633,33.26,72750.63,0.0,0.46634,0.00016,29.3541]
[1779975911723,33.26,72734.89,0.0,0.46379,0.00016,29.33127]
[1779975912849,33.26,72735.12,0.0,0.46383,0.00016,29.33161]
[1779975916789,33.26,72741.86,0.0,0.46492,0.00016,29.34154]
[1779975917680,33.26,72741.86,0.0,0.46492,0.00016,29.34154]
[1779975917708,33.26,72741.86,0.0,0.46492,0.00016,29.34154]
[1779975917711,33.26,72741.86,0.0,0.46492,0.00016,29.34154]
[1779975917742,33.26,72741.86,0.0,0.46492,0.00016,29.34154]
[1779975917853,33.26,72746.17,0.0,0.46562,0.00016,29.34775]
[1779975920640,33.26,72743.36,0.0,0.46517,0.00016,29.34372]
[1779975920651,33.26,72743.36,0.0,0.46517,0.00016,29.34372]
[1779975920866,33.26,72742.42,0.0,0.46501,0.00016,29.34236]
[1779975921881,33.26,72749.24,0.0,0.46612,0.00016,29.35215]
[1779975922950,33.26,72759.15,0.0,0.46772,0.00016,29.36599]
[1779975923422,33.26,72759.15,0.0,0.46772,0.00016,29.36599]
[1779975923436,33.26,72759.15,0.0,0.46772,0.00016,29.36599]
[1779975923543,33.26,72759.15,0.0,0.46772,0.00016,29.36599]
[1779975923951,33.26,72767.89,0.0,0.46914,0.00016,29.3778]
[1779975925922,33.26,72766.26,0.0,0.46887,0.00016,29.37561]
[1779975928115,33.26,72767.01,0.0,0.46899,0.00016,29.3766]
[1779975928133,33.26,72767.01,0.0,0.46899,0.00016,29.3766]
[1779975933160,33.26,72768.07,0.0,0.46915,0.00016,29.37525]
[1779975937953,33.26,72776.69,0.0,0.47055,0.00016,29.38652]
[1779975938984,33.26,72780.31,0.0,0.47114,0.00016,29.39115]
[1779975939496,33.26,72780.31,0.0,0.47114,0.00016,29.39115]
[1779975939805,33.26,72780.69,0.0,0.4712,0.00016,29.39164]
[1779975940472,33.26,72780.69,0.0,0.4712,0.00016,29.39164]
[1779975940815,33.26,72790.71,0.0,0.47282,0.00016,29.40411]
[1779975943623,33.26,72786.94,0.0,0.47221,0.00016,29.39947]
[1779975943724,33.26,72779.13,0.0,0.47094,0.00016,29.38965]
[1779975945874,33.26,72770.74,0.0,0.46959,0.00016,29.37878]
[1779975948869,33.26,72764.99,0.0,0.46866,0.00016,29.37114]
[1779975949089,33.26,72764.99,0.0,0.46866,0.00016,29.37114]
[1779975949959,33.26,72767.8,0.0,0.46911,0.00016,29.3749]
[1779975950806,33.26,72767.8,0.0,0.46911,0.00016,29.3749]
[1779975950914,33.26,72772.39,0.0,0.46985,0.00016,29.38096]
[1779975954942,33.26,72755.21,0.0,0.46708,0.00016,29.35778]
[1779975956927,33.26,72757.39,0.0,0.46743,0.00016,29.36081]
[1779975961977,33.26,72755.12,0.0,0.46706,0.00016,29.35767]
[1779975965992,33.27,72750.4,0.0,0.4663,0.00016,29.35108]
[1779975966221,33.27,72750.4,0.0,0.4663,0.00016,29.35108]
[1779975966996,33.27,72751.25,0.0,0.46644,0.00016,29.35229]
[1779975972036,33.27,72750.16,0.0,0.46627,0.00016,29.3508]
[1779975972523,33.27,72753.38,0.0,0.4668,0.00016,29.35533]
[1779975972915,33.27,72742.44,0.0,0.46503,0.00016,29.33974]
[1779975973509,33.27,72742.44,0.0,0.46503,0.00016,29.33974]
[1779975973638,33.27,72738.25,0.0,0.46435,0.00016,29.33362]
[1779975974906,33.27,72733.21,0.0,0.46354,0.00016,29.32615]
[1779975976920,33.27,72733.88,0.0,0.46364,0.00016,29.32715]
[1779975976973,33.27,72733.88,0.0,0.46364,0.00016,29.32715]
[1779975976954,33.27,72732.83,0.0,0.46347,0.00016,29.32558]
[1779975977053,33.27,72732.83,0.0,0.46347,0.00016,29.32558]
[1779975977948,33.27,72728.15,0.0,0.46272,0.00016,29.31852]
[1779975978961,33.27,72719.53,0.0,0.46132,0.00016,29.30523]
[1779975981204,33.27,72715.33,0.0,0.46064,0.00016,29.29862]
[1779975981718,33.27,72715.33,0.0,0.46064,0.00016,29.29862]
[1779975982025,33.27,72717.63,0.0,0.46101,0.00016,29.30224]
[1779975985669,33.27,72723.22,0.0,0.46192,0.00016,29.31094]
[1779975985971,33.27,72723.75,0.0,0.462,0.00016,29.31176]
[1779975986198,33.27,72731.05,0.0,0.46318,0.00016,29.32288]
[1779975991016,33.27,72738.5,0.0,0.46438,0.00016,29.33119]
[1779975991690,33.27,72745.75,0.0,0.46555,0.00016,29.34173]
[1779975992293,33.27,72745.75,0.0,0.46555,0.00016,29.34173]
[1779975992325,33.27,72745.75,0.0,0.46555,0.00016,29.34173]
[1779975992864,33.27,72745.75,0.0,0.46555,0.00016,29.34173]
[1779975992949,33.27,72760.87,0.0,0.468,0.00016,29.3629]
[1779975993236,33.27,72760.87,0.0,0.468,0.00016,29.3629]
[1779975993299,33.27,72764.25,0.0,0.46854,0.00016,29.36748]
[1779975994141,33.27,72764.25,0.0,0.46854,0.00016,29.36748]
[1779975994148,33.27,72764.25,0.0,0.46854,0.00016,29.36748]
[1779975994257,33.27,72764.02,0.0,0.46851,0.00016,29.36717]
[1779975995810,33.27,72764.02,0.0,0.46851,0.00016,29.36717]
[1779975995824,33.27,72764.02,0.0,0.46851,0.00016,29.36717]
[1779975995975,33.27,72764.26,0.0,0.46854,0.00016,29.36748]
[1779976001008,33.26,72763.08,0.0,0.46835,0.00016,29.36586]
[1779976006058,33.26,72759.03,0.0,0.46769,0.00016,29.36031]
[1779976011122,33.26,72753.93,0.0,0.46687,0.00016,29.35328]
[1779976012556,33.26,72753.22,0.0,0.46675,0.00016,29.35229]
[1779976012567,33.26,72753.22,0.0,0.46675,0.00016,29.35229]
[1779976013052,33.27,72746.9,0.0,0.46573,0.00016,29.34336]
[1779976016992,33.27,72755.22,0.0,0.46708,0.00016,29.35513]
[1779976021019,33.27,72743.64,0.0,0.46522,0.00016,29.33874]
[1779976023969,33.28,72733.88,0.0,0.46364,0.00016,29.32441]
[1779976024838,33.28,72733.88,0.0,0.46364,0.00016,29.32441]
[1779976024845,33.28,72733.88,0.0,0.46364,0.00016,29.32441]
[1779976025037,33.28,72736.65,0.0,0.46409,0.00016,29.32853]
[1779976026975,33.27,72748.45,0.0,0.466,0.00016,29.34565]
[1779976030215,33.27,72753.08,0.0,0.46675,0.00016,29.35219]
[1779976030845,33.27,72756.04,0.0,0.46722,0.00016,29.35631]
[1779976034087,33.28,72756.73,0.0,0.46734,0.00016,29.35728]
[1779976034554,33.28,72756.78,0.0,0.46735,0.00016,29.35736]
[1779976035120,33.28,72756.78,0.0,0.46735,0.00016,29.35736]
[1779976036016,33.28,72749.65,0.0,0.4662,0.00016,29.34738]
[1779976036130,33.28,72749.65,0.0,0.4662,0.00016,29.34738]
[1779976036991,33.28,72740.61,0.0,0.46473,0.00016,29.33439]
[1779976039057,33.28,72746.1,0.0,0.46562,0.00016,29.34234]
[1779976039240,33.28,72746.1,0.0,0.46562,0.00016,29.34234]
[1779976039568,33.28,72746.1,0.0,0.46562,0.00016,29.34234]
[1779976040066,33.28,72744.97,0.0,0.46544,0.00016,29.34072]
[1779976043019,33.28,72754.02,0.0,0.4669,0.00016,29.35354]
[1779976044653,33.28,72752.8,0.0,0.46671,0.00016,29.35185]
[1779976045008,33.28,72753.61,0.0,0.46684,0.00016,29.35299]
[1779976045999,33.28,72753.61,0.0,0.46684,0.00016,29.35299]
[1779976046377,33.28,72753.37,0.0,0.4668,0.00016,29.35266]
[1779976047826,33.28,72753.3,0.0,0.46679,0.00016,29.35257]
[1779976047866,33.28,72756.58,0.0,0.46732,0.00016,29.35714]
[1779976051731,33.29,72759.62,0.0,0.46782,0.00016,29.36134]
[1779976051741,33.29,72759.62,0.0,0.46782,0.00016,29.36134]
[1779976052028,33.29,72765.41,0.0,0.46875,0.00016,29.36645]
[1779976054047,33.29,72764.15,0.0,0.46855,0.00016,29.36477]
[1779976055109,33.29,72754.49,0.0,0.46699,0.00016,29.35154]
[1779976056109,33.29,72754.24,0.0,0.46695,0.00016,29.35118]
[1779976057049,33.29,72753.76,0.0,0.46687,0.00016,29.35052]
[1779976062102,33.29,72756.35,0.0,0.46729,0.00016,29.35415]
[1779976063074,33.29,72767.37,0.0,0.46908,0.00016,29.36911]
[1779976064065,33.29,72773.34,0.0,0.47005,0.00016,29.37698]
[1779976064351,33.29,72773.34,0.0,0.47005,0.00016,29.37698]
[1779976064774,33.29,72773.34,0.0,0.47005,0.00016,29.37698]
[1779976066949,33.29,72765.5,0.0,0.46878,0.00016,29.36663]
[1779976068521,33.29,72769.31,0.0,0.4694,0.00016,29.3717]
[1779976069008,33.3,72775.05,0.0,0.47032,0.00016,29.37921]
[1779976072041,33.3,72784.2,0.0,0.47181,0.00016,29.39084]
[1779976076739,33.3,72786.38,0.0,0.47216,0.00016,29.39355]
[1779976076852,33.3,72786.37,0.0,0.47216,0.00016,29.39354]
[1779976078525,33.3,72784.44,0.0,0.47184,0.00016,29.39113]
[1779976079073,33.29,72792.37,0.0,0.47313,0.00016,29.40088]
[1779976081112,33.29,72791.89,0.0,0.47305,0.00016,29.4003]
[1779976081705,33.29,72786.21,0.0,0.47213,0.00016,29.39333]
[1779976083071,33.29,72774.8,0.0,0.47028,0.00016,29.37887]
[1779976088112,33.29,72769.41,0.0,0.46941,0.00016,29.37183]
[1779976088375,33.29,72769.41,0.0,0.46941,0.00016,29.37183]
[1779976088384,33.29,72769.41,0.0,0.46941,0.00016,29.37183]
[1779976089056,33.29,72762.54,0.0,0.4683,0.00016,29.36264]
[1779976090494,33.3,72758.66,0.0,0.46767,0.00016,29.35736]
[1779976091100,33.3,72755.29,0.0,0.46713,0.00016,29.35271]
[1779976094062,33.3,72748.86,0.0,0.46609,0.00016,29.3437]
[1779976099129,33.3,72750.42,0.0,0.46635,0.00016,29.34594]
[1779976104165,33.3,72755.43,0.0,0.46716,0.00016,29.35296]
[1779976109202,33.3,72751.36,0.0,0.4665,0.00016,29.34727]
[1779976114227,33.31,72751.39,0.0,0.46651,0.00016,29.34461]
[1779976117197,33.3,72752.58,0.0,0.4667,0.00016,29.34627]
[1779976117263,33.3,72752.58,0.0,0.4667,0.00016,29.34627]
[1779976117322,33.3,72752.58,0.0,0.4667,0.00016,29.34627]
[1779976117355,33.3,72752.58,0.0,0.4667,0.00016,29.34627]
[1779976118146,33.3,72735.92,0.0,0.464,0.00016,29.32225]
[1779976119558,33.3,72734.58,0.0,0.46379,0.00016,29.32026]
[1779976119569,33.3,72734.58,0.0,0.46379,0.00016,29.32026]
[1779976120177,33.3,72734.9,0.0,0.46384,0.00016,29.32073]
[1779976123090,33.3,72746.46,0.0,0.46571,0.00016,29.33759]
[1779976124163,33.3,72749.46,0.0,0.46619,0.00016,29.34185]
[1779976124576,33.3,72749.46,0.0,0.46619,0.00016,29.34185]
[1779976125108,33.3,72752.21,0.0,0.46663,0.00016,29.34573]
[1779976128167,33.3,72764.81,0.0,0.46867,0.00016,29.36302]
[1779976130185,33.3,72771.67,0.0,0.46978,0.00016,29.37212]
[1779976131727,33.3,72772.03,0.0,0.46984,0.00016,29.37259]
[1779976131738,33.3,72772.03,0.0,0.46984,0.00016,29.37259]
[1779976131772,33.3,72772.03,0.0,0.46984,0.00016,29.37259]
[1779976131827,33.3,72772.03,0.0,0.46984,0.00016,29.37259]
[1779976132097,33.3,72772.48,0.0,0.46991,0.00016,29.37318]
[1779976133098,33.3,72780.74,0.0,0.47125,0.00016,29.3838]
[1779976133861,33.3,72780.74,0.0,0.47125,0.00016,29.3838]
[1779976133894,33.3,72780.74,0.0,0.47125,0.00016,29.3838]
[1779976133903,33.3,72780.74,0.0,0.47125,0.00016,29.3838]
[1779976133962,33.3,72790.6,0.0,0.47285,0.00016,29.39604]
[1779976138170,33.3,72783.64,0.0,0.47172,0.00016,29.38744]
[1779976143815,33.3,72780.99,0.0,0.47129,0.00016,29.38411]
[1779976147139,33.3,72771.57,0.0,0.46977,0.00016,29.37198]
[1779976149006,33.3,72762.77,0.0,0.46834,0.00016,29.36027]
[1779976150377,33.3,72763.61,0.0,0.46848,0.00016,29.36141]
[1779976151180,33.3,72761.59,0.0,0.46815,0.00016,29.35868]
[1779976156221,33.3,72759.58,0.0,0.46782,0.00016,29.35592]
[1779976160281,33.3,72768.01,0.0,0.46919,0.00016,29.36729]
[1779976162224,33.3,72774.61,0.0,0.47026,0.00016,29.37595]
[1779976163888,33.3,72775.58,0.0,0.47042,0.00016,29.3772]
[1779976164169,33.3,72777.7,0.0,0.47076,0.00016,29.37993]
[1779976165027,33.3,72787.86,0.0,0.4724,0.00016,29.39269]
[1779976165931,33.3,72806.37,0.0,0.4754,0.00016,29.41465]
[1779976167127,33.3,72806.37,0.0,0.4754,0.00016,29.41465]
[1779976167174,33.3,72814.6,0.0,0.47673,0.00016,29.42388]
[1779976167234,33.3,72814.6,0.0,0.47673,0.00016,29.42388]
[1779976167260,33.3,72814.6,0.0,0.47673,0.00016,29.42388]
[1779976167291,33.3,72814.6,0.0,0.47673,0.00016,29.42388]
[1779976168223,33.3,72817.8,0.0,0.47725,0.00016,29.42738]
[1779976168395,33.3,72817.8,0.0,0.47725,0.00016,29.42738]
[1779976168959,33.3,72819.43,0.0,0.47751,0.00016,29.42914]
[1779976173773,33.3,72825.49,0.0,0.47848,0.00016,29.43284]
[1779976173780,33.3,72825.49,0.0,0.47848,0.00016,29.43284]
[1779976173823,33.3,72825.49,0.0,0.47848,0.00016,29.43284]
[1779976174190,33.29,72829.41,0.0,0.47912,0.00016,29.43691]
[1779976175690,33.29,72829.89,0.0,0.47919,0.00016,29.4374]
[1779976175728,33.29,72829.89,0.0,0.47919,0.00016,29.4374]
[1779976175776,33.29,72829.89,0.0,0.47919,0.00016,29.4374]
[1779976176002,33.29,72829.89,0.0,0.47919,0.00016,29.4374]
[1779976176107,33.29,72841.45,0.0,0.48106,0.00016,29.44896]
[1779976176679,33.29,72841.45,0.0,0.48106,0.00016,29.44896]
[1779976177020,33.29,72841.45,0.0,0.48106,0.00016,29.44896]
[1779976177082,33.29,72841.45,0.0,0.48106,0.00016,29.44896]
[1779976177215,33.29,72838.24,0.0,0.48054,0.00016,29.44582]
[1779976182081,33.29,72840.06,0.0,0.48084,0.00016,29.4476]
[1779976182131,33.29,72840.06,0.0,0.48084,0.00016,29.4476]
[1779976182231,33.29,72837.05,0.0,0.48035,0.00016,29.44462]
[1779976182815,33.29,72837.05,0.0,0.48035,0.00016,29.44462]
[1779976184388,33.29,72835.85,0.0,0.48015,0.00016,29.44342]
[1779976184433,33.29,72835.85,0.0,0.48015,0.00016,29.44342]
[1779976184705,33.29,72835.55,0.0,0.4801,0.00016,29.44312]
[1779976188168,33.29,72837.61,0.0,0.48043,0.00016,29.44516]
[1779976188247,33.29,72837.61,0.0,0.48043,0.00016,29.44516]
[1779976188254,33.28,72837.97,0.0,0.48049,0.00016,29.44552]
[1779976188740,33.28,72837.77,0.0,0.48046,0.00016,29.44532]
[1779976190748,33.28,72844.31,0.0,0.48152,0.00016,29.45169]
[1779976193370,33.28,72840.62,0.0,0.48092,0.00016,29.44812]
[1779976193381,33.28,72840.62,0.0,0.48092,0.00016,29.44812]
[1779976193383,33.28,72840.62,0.0,0.48092,0.00016,29.44812]
[1779976193766,33.28,72836.86,0.0,0.48031,0.00016,29.44441]
[1779976194980,33.28,72826.16,0.0,0.47858,0.00016,29.43348]
[1779976196903,33.28,72826.16,0.0,0.47857,0.00016,29.43347]
[1779976197233,33.28,72823.78,0.0,0.47819,0.00016,29.43096]
[1779976198589,33.28,72823.1,0.0,0.47808,0.00016,29.43023]
[1779976198886,33.28,72823.1,0.0,0.47808,0.00016,29.43023]
[1779976199229,33.28,72823.85,0.0,0.4782,0.00016,29.43102]
[1779976199921,33.27,72806.04,0.0,0.47531,0.00016,29.41139]
[1779976200529,33.27,72806.04,0.0,0.47531,0.00016,29.41139]
[1779976200536,33.27,72806.04,0.0,0.47531,0.00016,29.41139]
[1779976201256,33.27,72801.43,0.0,0.47456,0.00016,29.40606]
[1779976202171,33.27,72804.22,0.0,0.47501,0.00016,29.40929]
[1779976206187,33.27,72811.8,0.0,0.47624,0.00016,29.41788]
[1779976209048,33.27,72813.03,0.0,0.47643,0.00016,29.41924]
[1779976209114,33.27,72813.03,0.0,0.47643,0.00016,29.41924]
[1779976209256,33.26,72814.02,0.0,0.47659,0.00016,29.42033]
[1779976210179,33.26,72800.54,0.0,0.4744,0.00016,29.40496]
[1779976212265,33.26,72807.5,0.0,0.47553,0.00016,29.41299]
[1779976213044,33.26,72807.5,0.0,0.47553,0.00016,29.41299]
[1779976213213,33.26,72802.99,0.0,0.4748,0.00016,29.4078]
[1779976215058,33.26,72802.54,0.0,0.47472,0.00016,29.40727]
[1779976215222,33.26,72801.65,0.0,0.47458,0.00016,29.40623]
[1779976215417,33.26,72801.65,0.0,0.47458,0.00016,29.40623]
[1779976215514,33.26,72801.65,0.0,0.47458,0.00016,29.40623]
[1779976215634,33.26,72801.65,0.0,0.47458,0.00016,29.40623]
[1779976215695,33.26,72801.65,0.0,0.47458,0.00016,29.40623]
[1779976217280,33.26,72779.17,0.0,0.47094,0.00016,29.37877]
[1779976217300,33.26,72779.17,0.0,0.47094,0.00016,29.37877]
[1779976218196,33.26,72777.47,0.0,0.47066,0.00016,29.37659]
[1779976221237,33.26,72773.17,0.0,0.46996,0.00016,29.37103]
[1779976223023,33.26,72773.05,0.0,0.46995,0.00016,29.37087]
[1779976223031,33.26,72773.05,0.0,0.46995,0.00016,29.37087]
[1779976223209,33.26,72772.16,0.0,0.4698,0.00016,29.36971]
[1779976225181,33.26,72779.47,0.0,0.47099,0.00016,29.37916]
[1779976226284,33.26,72786.24,0.0,0.47208,0.00016,29.38768]
[1779976228248,33.26,72789.06,0.0,0.47254,0.00016,29.39116]
[1779976232074,33.26,72787.62,0.0,0.4723,0.00016,29.38665]
[1779976232261,33.26,72796.12,0.0,0.47368,0.00016,29.39697]
[1779976233629,33.26,72799.23,0.0,0.47418,0.00016,29.40066]
[1779976234236,33.26,72802.74,0.0,0.47475,0.00016,29.40477]
[1779976235104,33.26,72810.05,0.0,0.47594,0.00016,29.41313]
[1779976236118,33.26,72849.95,0.0,0.48241,0.00016,29.45422]
[1779976237105,33.26,72849.95,0.0,0.4824,0.00016,29.45421]
[1779976237416,33.26,72849.95,0.0,0.4824,0.00016,29.45421]
[1779976238111,33.26,72887.1,0.0,0.48843,0.00016,29.48552]
[1779976238460,33.26,72887.1,0.0,0.48843,0.00016,29.48552]
[1779976239096,33.26,72887.1,0.0,0.48843,0.00016,29.48552]
[1779976239338,33.24,72903.95,0.0,0.49115,0.00016,29.49749]
[1779976240187,33.24,72903.95,0.0,0.49115,0.00016,29.49749]
[1779976240230,33.24,72890.45,0.0,0.48896,0.00016,29.48799]
[1779976240995,33.24,72890.45,0.0,0.48896,0.00016,29.48799]
[1779976241051,33.24,72890.45,0.0,0.48896,0.00016,29.48799]
[1779976241140,33.23,72890.45,0.0,0.48896,0.00016,29.48798]
[1779976241454,33.23,72890.45,0.0,0.48896,0.00016,29.48798]
[1779976242202,33.23,72877.66,0.0,0.48688,0.00016,29.47816]
[1779976243150,33.23,72877.66,0.0,0.48688,0.00016,29.47816]
[1779976244259,33.23,72880.84,0.0,0.48739,0.00016,29.48067]
[1779976247316,33.23,72872.73,0.0,0.48608,0.00016,29.47415]
[1779976247406,33.23,72872.73,0.0,0.48608,0.00016,29.47415]
[1779976247593,33.23,72872.73,0.0,0.48608,0.00016,29.47415]
[1779976248216,33.23,72872.73,0.0,0.48608,0.00016,29.47415]
[1779976248309,33.23,72869.14,0.0,0.48549,0.00016,29.47116]
[1779976248986,33.23,72869.14,0.0,0.48549,0.00016,29.47116]
[1779976249305,33.23,72891.93,0.0,0.48919,0.00016,29.48906]
[1779976250323,33.23,72891.93,0.0,0.48919,0.00016,29.48906]
[1779976250263,33.23,72904.58,0.0,0.49124,0.00016,29.4979]
[1779976251265,33.23,72901.94,0.0,0.49082,0.00016,29.49612]
[1779976251824,33.23,72901.94,0.0,0.49082,0.00016,29.49612]
[1779976251861,33.23,72901.94,0.0,0.49082,0.00016,29.49612]
[1779976252309,33.23,72902.99,0.0,0.49099,0.00016,29.49683]
[1779976253307,33.23,72909.05,0.0,0.49197,0.00016,29.50083]
[1779976255272,33.22,72924.58,0.0,0.49449,0.00016,29.51028]
[1779976256272,33.22,72943.75,0.0,0.4976,0.00016,29.52032]
[1779976257325,33.22,72943.02,0.0,0.49748,0.00016,29.51997]
[1779976258281,33.22,72943.39,0.0,0.49754,0.00016,29.52015]
[1779976259353,33.22,72977.1,0.0,0.50301,0.00016,29.53351]
[1779976259438,33.22,72977.1,0.0,0.50301,0.00016,29.53351]
[1779976259460,33.22,72977.1,0.0,0.50301,0.00016,29.53351]
[1779976259615,33.22,72977.1,0.0,0.50301,0.00016,29.53351]
[1779976259714,33.22,72977.1,0.0,0.50301,0.00016,29.53351]
[1779976259790,33.22,72977.1,0.0,0.50301,0.00016,29.53351]
[1779976259820,33.22,72977.1,0.0,0.50301,0.00016,29.53351]
[1779976259973,33.22,72977.1,0.0,0.50301,0.00016,29.53351]
[1779976260037,33.22,72977.1,0.0,0.50301,0.00016,29.53351]
[1779976260311,33.22,72976.94,0.0,0.50298,0.00016,29.53346]
[1779976260449,33.22,72976.94,0.0,0.50298,0.00016,29.53346]
[1779976260540,33.22,72976.94,0.0,0.50298,0.00016,29.53346]
[1779976260596,33.22,72976.94,0.0,0.50298,0.00016,29.53346]
[1779976260679,33.22,72976.94,0.0,0.50298,0.00016,29.53346]
[1779976261303,33.22,72969.2,0.0,0.50173,0.00016,29.53088]
[1779976261689,33.22,72969.2,0.0,0.50173,0.00016,29.53088]
[1779976262272,33.22,72969.2,0.0,0.50173,0.00016,29.53088]
[1779976262319,33.22,72946.93,0.0,0.49811,0.00016,29.52181]
[1779976263490,33.22,72943.04,0.0,0.49748,0.00016,29.51998]
[1779976263531,33.22,72943.04,0.0,0.49748,0.00016,29.51998]
[1779976263538,33.22,72943.04,0.0,0.49748,0.00016,29.51998]
[1779976263632,33.22,72943.04,0.0,0.49748,0.00016,29.51998]
[1779976263712,33.22,72943.04,0.0,0.49748,0.00016,29.51998]
[1779976263732,33.22,72943.04,0.0,0.49748,0.00016,29.51998]
[1779976264323,33.22,72943.04,0.0,0.49748,0.00016,29.51998]
[1779976264543,33.22,72943.04,0.0,0.49748,0.00016,29.51998]
[1779976265332,33.22,72943.98,0.0,0.49763,0.00016,29.52043]
[1779976267150,33.22,72948.24,0.0,0.49832,0.00016,29.52241]
[1779976267237,33.22,72948.24,0.0,0.49832,0.00016,29.52241]
[1779976267363,33.22,72944.9,0.0,0.49778,0.00016,29.52087]
[1779976268883,33.22,72944.9,0.0,0.49778,0.00016,29.52087]
[1779976269369,33.22,72946.78,0.0,0.49809,0.00016,29.52174]
[1779976272620,33.21,72946.53,0.0,0.49805,0.00016,29.52163]
[1779976272822,33.21,72946.53,0.0,0.49805,0.00016,29.52163]
[1779976273403,33.21,72941.31,0.0,0.4972,0.00016,29.51914]
[1779976274410,33.21,72931.43,0.0,0.49559,0.00016,29.51407]
[1779976274938,33.21,72931.43,0.0,0.49559,0.00016,29.51407]
[1779976275415,33.21,72928.14,0.0,0.49506,0.00016,29.51228]
[1779976277053,33.21,72928.14,0.0,0.49506,0.00016,29.51228]
[1779976277384,33.21,72944.67,0.0,0.49774,0.00016,29.52076]
[1779976278314,33.21,72942.37,0.0,0.49737,0.00016,29.51966]
[1779976278800,33.21,72942.37,0.0,0.49737,0.00016,29.51966]
[1779976278882,33.21,72941.49,0.0,0.49723,0.00016,29.51923]
[1779976283216,33.21,72943.82,0.0,0.49761,0.00016,29.52035]
[1779976283274,33.21,72946.67,0.0,0.49807,0.00016,29.52169]
[1779976285021,33.21,72946.67,0.0,0.49807,0.00016,29.52169]
[1779976285059,33.21,72946.67,0.0,0.49807,0.00016,29.52169]
[1779976285328,33.21,72943.75,0.0,0.49759,0.00016,29.52032]
[1779976287320,33.21,72926.88,0.0,0.49485,0.00016,29.51157]
[1779976287693,33.21,72926.88,0.0,0.49485,0.00016,29.51157]
[1779976288326,33.21,72924.6,0.0,0.49448,0.00016,29.51028]
[1779976289415,33.21,72917.39,0.0,0.49331,0.00016,29.50604]
[1779976289886,33.21,72917.39,0.0,0.49331,0.00016,29.50604]
[1779976289891,33.21,72917.39,0.0,0.49331,0.00016,29.50604]
[1779976290384,33.21,72917.55,0.0,0.49334,0.00016,29.50614]
[1779976293379,33.21,72924.8,0.0,0.49451,0.00016,29.50767]
[1779976294398,33.21,72934.14,0.0,0.49603,0.00016,29.51278]
[1779976295627,33.21,72935.93,0.0,0.49632,0.00016,29.51371]
[1779976296379,33.21,72937.67,0.0,0.4966,0.00016,29.5146]
[1779976297631,33.2,72942.73,0.0,0.49742,0.00016,29.5171]
[1779976298358,33.2,72945.03,0.0,0.4978,0.00016,29.5182]
[1779976300393,33.2,72936.98,0.0,0.49649,0.00016,29.51424]
[1779976302416,33.2,72928.26,0.0,0.49507,0.00016,29.50961]
[1779976305022,33.2,72929.73,0.0,0.49531,0.00016,29.51041]
[1779976305033,33.2,72929.73,0.0,0.49531,0.00016,29.51041]
[1779976305385,33.19,72928.7,0.0,0.49514,0.00016,29.50985]
[1779976310391,33.19,72927.44,0.0,0.49493,0.00016,29.50915]
[1779976311397,33.19,72933.72,0.0,0.49595,0.00016,29.51255]
[1779976315441,33.19,72944.65,0.0,0.49773,0.00016,29.51801]
[1779976316186,33.19,72944.65,0.0,0.49773,0.00016,29.51801]
[1779976316350,33.18,72943.79,0.0,0.49758,0.00016,29.5176]
[1779976317041,33.18,72933.92,0.0,0.49598,0.00016,29.51265]
[1779976318734,33.18,72933.72,0.0,0.49595,0.00016,29.51255]
[1779976319833,33.18,72933.72,0.0,0.49595,0.00016,29.51255]
[1779976319861,33.18,72935.16,0.0,0.49618,0.00016,29.5133]
[1779976322953,33.18,72937.85,0.0,0.49662,0.00016,29.51468]
[1779976324507,33.18,72946.92,0.0,0.49809,0.00016,29.51907]
[1779976324550,33.18,72946.92,0.0,0.49809,0.00016,29.51907]
[1779976325455,33.18,72944.88,0.0,0.49776,0.00016,29.51812]
[1779976326426,33.18,72937.83,0.0,0.49661,0.00016,29.51467]
[1779976328694,33.18,72942.84,0.0,0.49743,0.00016,29.51715]
[1779976328809,33.18,72942.84,0.0,0.49743,0.00016,29.51715]
[1779976328903,33.18,72942.84,0.0,0.49743,0.00016,29.51715]
[1779976329358,33.18,72942.88,0.0,0.49743,0.00016,29.51717]
[1779976329856,33.18,72942.88,0.0,0.49743,0.00016,29.51717]
[1779976330420,33.18,72912.24,0.0,0.49245,0.00016,29.5001]
[1779976331447,33.18,72910.11,0.0,0.49211,0.00016,29.49874]
[1779976332444,33.18,72910.11,0.0,0.49211,0.00016,29.49874]
[1779976333512,33.18,72914.03,0.0,0.49274,0.00016,29.50122]
[1779976333521,33.18,72914.03,0.0,0.49274,0.00016,29.50122]
[1779976333551,33.18,72914.03,0.0,0.49274,0.00016,29.50122]
[1779976333560,33.18,72914.03,0.0,0.49274,0.00016,29.50122]
[1779976334425,33.18,72912.09,0.0,0.49243,0.00016,29.5]
[1779976335890,33.18,72919.27,0.0,0.4936,0.00016,29.50442]
[1779976339130,33.18,72907.36,0.0,0.49166,0.00016,29.49695]
[1779976340912,33.18,72907.22,0.0,0.49164,0.00016,29.49686]
[1779976340924,33.18,72907.22,0.0,0.49164,0.00016,29.49686]
[1779976340964,33.17,72904.21,0.0,0.49115,0.00016,29.49486]
[1779976345967,33.17,72900.06,0.0,0.49047,0.00016,29.49203]
[1779976351004,33.17,72899.09,0.0,0.49031,0.00016,29.48862]
[1779976356041,33.16,72898.39,0.0,0.49019,0.00016,29.48812]
[1779976357047,33.16,72907.98,0.0,0.49175,0.00016,29.49461]
[1779976359061,33.16,72899.44,0.0,0.49036,0.00016,29.48885]
[1779976364101,33.15,72902.67,0.0,0.49088,0.00016,29.49107]
[1779976369142,33.15,72899.03,0.0,0.49028,0.00016,29.48856]
[1779976374409,33.15,72895.14,0.0,0.48965,0.00016,29.4858]
[1779976379743,33.14,72895.76,0.0,0.48975,0.00016,29.48624]
[1779976383242,33.14,72905.25,0.0,0.49129,0.00016,29.49279]
[1779976388277,33.13,72906.25,0.0,0.49145,0.00016,29.49345]
[1779976388989,33.13,72906.25,0.0,0.49145,0.00016,29.49345]
[1779976389288,33.13,72896.78,0.0,0.48991,0.00016,29.48695]
[1779976390658,33.13,72890.81,0.0,0.48893,0.00016,29.48263]
[1779976391474,33.13,72892.81,0.0,0.48926,0.00016,29.4841]
[1779976392674,33.13,72892.81,0.0,0.48926,0.00016,29.48409]
[1779976393324,33.13,72904.9,0.0,0.49123,0.00016,29.49254]
[1779976394334,33.13,72903.43,0.0,0.49099,0.00016,29.49155]
[1779976399368,33.12,72898.61,0.0,0.4902,0.00016,29.48823]
[1779976401382,33.12,72894.31,0.0,0.4895,0.00016,29.48517]
[1779976405131,33.12,72894.89,0.0,0.48959,0.00016,29.48559]
[1779976405518,33.12,72883.83,0.0,0.48779,0.00016,29.47733]
[1779976406488,33.12,72875.92,0.0,0.4865,0.00016,29.47106]
[1779976406609,33.12,72875.92,0.0,0.4865,0.00016,29.47106]
[1779976406653,33.12,72875.92,0.0,0.4865,0.00016,29.47106]
[1779976408535,33.12,72865.35,0.0,0.48478,0.00016,29.46221]
[1779976408628,33.12,72865.35,0.0,0.48478,0.00016,29.46221]
[1779976408667,33.12,72865.35,0.0,0.48478,0.00016,29.46221]
[1779976409524,33.12,72860.93,0.0,0.48406,0.00016,29.45834]
[1779976410515,33.12,72851.21,0.0,0.48247,0.00016,29.4495]
[1779976410937,33.12,72851.21,0.0,0.48247,0.00016,29.4495]
[1779976410953,33.12,72851.21,0.0,0.48247,0.00016,29.4495]
[1779976411551,33.12,72849.31,0.0,0.48216,0.00016,29.44498]
[1779976413433,33.12,72850.13,0.0,0.48229,0.00016,29.44575]
[1779976413468,33.12,72850.13,0.0,0.48229,0.00016,29.44575]
[1779976413509,33.12,72850.15,0.0,0.4823,0.00016,29.44577]
[1779976415514,33.11,72850.17,0.0,0.4823,0.00016,29.44579]
[1779976416520,33.11,72849.5,0.0,0.48219,0.00016,29.44515]
[1779976421321,33.11,72852.42,0.0,0.48266,0.00016,29.44787]
[1779976421535,33.11,72851.9,0.0,0.48258,0.00016,29.44739]
[1779976422367,33.11,72851.9,0.0,0.48258,0.00016,29.44739]
[1779976422545,33.11,72851.9,0.0,0.48258,0.00016,29.44739]
[1779976422560,33.11,72851.9,0.0,0.48258,0.00016,29.44739]
[1779976422570,33.11,72860.39,0.0,0.48396,0.00016,29.45511]
[1779976423575,33.11,72869.31,0.0,0.48541,0.00016,29.46284]
[1779976423610,33.11,72869.31,0.0,0.48541,0.00016,29.46284]
[1779976424589,33.11,72869.31,0.0,0.48541,0.00016,29.46284]
[1779976424587,33.11,72867.29,0.0,0.48508,0.00016,29.46112]
[1779976425592,33.11,72857.2,0.0,0.48344,0.00016,29.45224]
[1779976426603,33.11,72843.38,0.0,0.48119,0.00016,29.43928]
[1779976427606,33.11,72838.06,0.0,0.48032,0.00016,29.43404]
[1779976428352,33.11,72838.06,0.0,0.48032,0.00016,29.43404]
[1779976428610,33.11,72836.37,0.0,0.48004,0.00016,29.43234]
[1779976430132,33.1,72837.67,0.0,0.48025,0.00016,29.43363]
[1779976430624,33.1,72840.16,0.0,0.48066,0.00016,29.43611]
[1779976435869,33.1,72836.01,0.0,0.47998,0.00016,29.43196]
[1779976437603,33.1,72809.42,0.0,0.47565,0.00016,29.40341]
[1779976438046,33.1,72809.42,0.0,0.47565,0.00016,29.40341]
[1779976438175,33.1,72809.42,0.0,0.47565,0.00016,29.40341]
[1779976438497,33.09,72791.82,0.0,0.47277,0.00016,29.38257]
[1779976438993,33.09,72791.82,0.0,0.47277,0.00016,29.38257]
[1779976439098,33.09,72791.82,0.0,0.47277,0.00016,29.38257]
[1779976439149,33.09,72794.07,0.0,0.47314,0.00016,29.38531]
[1779976440746,33.09,72796.81,0.0,0.47358,0.00016,29.38862]
[1779976440752,33.09,72796.81,0.0,0.47358,0.00016,29.38862]
[1779976441043,33.09,72799.46,0.0,0.47401,0.00016,29.39177]
[1779976441922,33.09,72810.94,0.0,0.47588,0.00016,29.40509]
[1779976442965,33.09,72816.7,0.0,0.47682,0.00016,29.41152]
[1779976443657,33.09,72816.7,0.0,0.47682,0.00016,29.41152]
[1779976443753,33.09,72816.7,0.0,0.47682,0.00016,29.41152]
[1779976444395,33.09,72817.31,0.0,0.47692,0.00016,29.41219]
[1779976445219,33.09,72826.09,0.0,0.47835,0.00016,29.42166]
[1779976447089,33.09,72826.31,0.0,0.47838,0.00016,29.42189]
[1779976447102,33.09,72826.31,0.0,0.47838,0.00016,29.42189]
[1779976447624,33.09,72831.08,0.0,0.47916,0.00016,29.42687]
[1779976450395,33.09,72832.35,0.0,0.47937,0.00016,29.42817]
[1779976450418,33.09,72832.35,0.0,0.47937,0.00016,29.42817]
[1779976450471,33.09,72832.35,0.0,0.47937,0.00016,29.42817]
[1779976450518,33.09,72841.59,0.0,0.48087,0.00016,29.43745]
[1779976451628,33.09,72841.59,0.0,0.48087,0.00016,29.43745]
[1779976451648,33.09,72841.59,0.0,0.48087,0.00016,29.43745]
[1779976451201,33.08,72848.56,0.0,0.48201,0.00016,29.44417]
[1779976451784,33.08,72848.6,0.0,0.48201,0.00016,29.44421]
[1779976456818,33.08,72851.5,0.0,0.48248,0.00016,29.44693]
[1779976461931,33.08,72855.16,0.0,0.48308,0.00016,29.4503]
[1779976462171,33.08,72852.97,0.0,0.48272,0.00016,29.44828]
[1779976464303,33.08,72845.77,0.0,0.48155,0.00016,29.44149]
[1779976464850,33.08,72845.77,0.0,0.48155,0.00016,29.44149]
[1779976465560,33.08,72846.52,0.0,0.48167,0.00016,29.44221]
[1779976470573,33.08,72850.22,0.0,0.48227,0.00016,29.44572]
[1779976475577,33.07,72851.75,0.0,0.48251,0.00016,29.4444]
[1779976480596,33.06,72854.6,0.0,0.48297,0.00016,29.44701]
[1779976481242,33.06,72856.89,0.0,0.48334,0.00016,29.4491]
[1779976481595,33.06,72860.66,0.0,0.48396,0.00016,29.45249]
[1779976485649,33.06,72869.07,0.0,0.48533,0.00016,29.45978]
[1779976486339,33.06,72869.07,0.0,0.48533,0.00016,29.45978]
[1779976486600,33.05,72874.42,0.0,0.4862,0.00016,29.46424]
[1779976487996,33.05,72878.81,0.0,0.48691,0.00016,29.4678]
[1779976488046,33.05,72878.81,0.0,0.48691,0.00016,29.4678]
[1779976489388,33.05,72878.81,0.0,0.48691,0.00016,29.4678]
[1779976489396,33.05,72878.81,0.0,0.48691,0.00016,29.4678]
[1779976489676,33.05,72876.4,0.0,0.48652,0.00016,29.46586]
[1779976492461,33.05,72876.66,0.0,0.48656,0.00016,29.46606]
[1779976493700,33.05,72876.25,0.0,0.48649,0.00016,29.46573]
[1779976495819,33.05,72878.03,0.0,0.48678,0.00016,29.46716]
[1779976496104,33.05,72878.03,0.0,0.48678,0.00016,29.46716]
[1779976497674,33.04,72885.57,0.0,0.48801,0.00016,29.47308]
[1779976499641,33.04,72885.82,0.0,0.48805,0.00016,29.47327]
[1779976500129,33.04,72887.94,0.0,0.48839,0.00016,29.47488]
[1779976502438,33.04,72891.62,0.0,0.48899,0.00016,29.47763]
[1779976502671,33.04,72892.72,0.0,0.48917,0.00016,29.47844]
[1779976506619,33.04,72899.0,0.0,0.4902,0.00016,29.48293]
[1779976510662,33.03,72888.58,0.0,0.48849,0.00016,29.47534]
[1779976512640,33.03,72895.97,0.0,0.4897,0.00016,29.48077]
[1779976517711,33.02,72896.87,0.0,0.48984,0.00016,29.48141]
[1779976519304,33.02,72894.39,0.0,0.48943,0.00016,29.47963]
[1779976519344,33.02,72894.39,0.0,0.48943,0.00016,29.47963]
[1779976519441,33.02,72880.05,0.0,0.48709,0.00016,29.46873]
[1779976520269,33.02,72879.7,0.0,0.48703,0.00016,29.46845]
[1779976521478,33.02,72879.7,0.0,0.48703,0.00016,29.46845]
[1779976521486,33.02,72879.7,0.0,0.48703,0.00016,29.46845]
[1779976521638,33.02,72878.73,0.0,0.48688,0.00016,29.46768]
[1779976526646,33.02,72878.56,0.0,0.48685,0.00016,29.46754]
[1779976527362,33.02,72891.49,0.0,0.48896,0.00016,29.4775]
[1779976528351,33.02,72893.78,0.0,0.48933,0.00016,29.47918]
[1779976533371,33.02,72891.5,0.0,0.48896,0.00016,29.47477]
[1779976538661,33.02,72890.13,0.0,0.48873,0.00016,29.47375]
[1779976538725,33.02,72877.52,0.0,0.48667,0.00016,29.46396]
[1779976538861,33.02,72877.52,0.0,0.48667,0.00016,29.46396]
[1779976539015,33.02,72877.52,0.0,0.48667,0.00016,29.46396]
[1779976539230,33.02,72877.52,0.0,0.48667,0.00016,29.46396]
[1779976539354,33.02,72877.52,0.0,0.48667,0.00016,29.46396]
[1779976539466,33.02,72877.52,0.0,0.48667,0.00016,29.46396]
[1779976539480,33.02,72877.52,0.0,0.48667,0.00016,29.46396]
[1779976539755,33.02,72877.8,0.0,0.48672,0.00016,29.46419]
[1779976541599,33.02,72877.8,0.0,0.48672,0.00016,29.46419]
[1779976541686,33.02,72873.99,0.0,0.48609,0.00016,29.46108]
[1779976543559,33.02,72873.99,0.0,0.48609,0.00016,29.46108]
[1779976543574,33.02,72873.99,0.0,0.48609,0.00016,29.46108]
[1779976543649,33.02,72875.2,0.0,0.48629,0.00016,29.46207]
[1779976546681,33.02,72871.48,0.0,0.48568,0.00016,29.45899]
[1779976546722,33.02,72871.84,0.0,0.48574,0.00016,29.45929]
[1779976547763,33.01,72864.73,0.0,0.48458,0.00016,29.45322]
[1779976548565,33.01,72864.73,0.0,0.48458,0.00016,29.45322]
[1779976548700,33.01,72864.73,0.0,0.48458,0.00016,29.45322]
[1779976548705,33.01,72850.95,0.0,0.48233,0.00016,29.44075]
[1779976548773,33.01,72850.95,0.0,0.48233,0.00016,29.44075]
[1779976548855,33.01,72850.95,0.0,0.48233,0.00016,29.44075]
[1779976549007,33.01,72850.95,0.0,0.48233,0.00016,29.44075]
[1779976549212,33.01,72850.95,0.0,0.48233,0.00016,29.44075]
[1779976549509,33.01,72850.95,0.0,0.48232,0.00016,29.44074]
[1779976550515,33.01,72848.39,0.0,0.48191,0.00016,29.43832]
[1779976551536,33.01,72848.39,0.0,0.48191,0.00016,29.43832]
[1779976551548,33.01,72848.39,0.0,0.48191,0.00016,29.43832]
[1779976551553,33.01,72848.39,0.0,0.48191,0.00016,29.43832]
[1779976551568,33.01,72849.79,0.0,0.48213,0.00016,29.43964]
[1779976555603,33.01,72858.65,0.0,0.48358,0.00016,29.44782]
[1779976556639,33.01,72861.35,0.0,0.48402,0.00016,29.45023]
[1779976558571,33.01,72869.54,0.0,0.48536,0.00016,29.45733]
[1779976559579,33.0,72876.38,0.0,0.48647,0.00016,29.46301]
[1779976560718,33.0,72876.38,0.0,0.48647,0.00016,29.46301]
[1779976560749,33.0,72886.9,0.0,0.48819,0.00016,29.4713]
[1779976562279,33.0,72886.9,0.0,0.48819,0.00016,29.4713]
[1779976562742,33.0,72886.9,0.0,0.48819,0.00016,29.4713]
[1779976562774,33.0,72894.36,0.0,0.48941,0.00016,29.47684]
[1779976563714,33.0,72902.01,0.0,0.49066,0.00016,29.48224]
[1779976564676,33.0,72902.01,0.0,0.49066,0.00016,29.48224]
[1779976564695,33.0,72902.01,0.0,0.49066,0.00016,29.48224]
[1779976564694,33.0,72904.19,0.0,0.49102,0.00016,29.48373]
[1779976565699,33.0,72904.19,0.0,0.49102,0.00016,29.48373]
[1779976565758,33.0,72903.16,0.0,0.49085,0.00016,29.48303]
[1779976569180,33.0,72906.08,0.0,0.49132,0.00016,29.485]
[1779976569673,33.0,72907.29,0.0,0.49152,0.00016,29.4858]
[1779976570493,33.0,72907.29,0.0,0.49152,0.00016,29.4858]
[1779976570723,33.0,72909.0,0.0,0.4918,0.00016,29.48692]
[1779976574988,32.99,72907.72,0.0,0.49159,0.00016,29.48608]
[1779976575086,32.99,72907.72,0.0,0.49159,0.00016,29.48608]
[1779976576692,32.99,72904.81,0.0,0.49111,0.00016,29.48414]
[1779976576706,32.99,72904.81,0.0,0.49111,0.00016,29.48414]
[1779976576747,32.99,72903.55,0.0,0.49091,0.00016,29.48329]
[1779976581766,32.99,72902.16,0.0,0.49068,0.00016,29.48234]
[1779976583791,32.99,72910.04,0.0,0.49197,0.00016,29.4876]
[1779976586783,32.99,72903.47,0.0,0.49089,0.00016,29.48323]
[1779976591809,32.99,72901.4,0.0,0.49055,0.00016,29.47908]
[1779976595973,32.99,72902.97,0.0,0.49081,0.00016,29.48015]
[1779976596765,32.99,72899.69,0.0,0.49027,0.00016,29.47789]
[1779976597829,32.99,72889.97,0.0,0.48868,0.00016,29.47086]
[1779976598125,32.99,72889.97,0.0,0.48868,0.00016,29.47086]
[1779976598136,32.99,72889.97,0.0,0.48868,0.00016,29.47086]
[1779976598785,32.99,72888.23,0.0,0.48839,0.00016,29.46955]
[1779976600945,32.98,72886.91,0.0,0.48818,0.00016,29.46854]
[1779976600960,32.98,72886.91,0.0,0.48818,0.00016,29.46854]
[1779976601048,32.98,72887.97,0.0,0.48835,0.00016,29.46935]
[1779976606928,32.98,72886.67,0.0,0.48814,0.00016,29.46836]
[1779976611796,32.98,72888.48,0.0,0.48843,0.00016,29.46973]
[1779976611842,32.98,72890.99,0.0,0.48884,0.00016,29.47161]
[1779976612527,32.98,72890.99,0.0,0.48884,0.00016,29.47161]
[1779976615811,32.98,72898.02,0.0,0.48999,0.00016,29.4767]
[1779976620936,32.98,72896.34,0.0,0.48971,0.00016,29.4755]
[1779976623922,32.97,72896.02,0.0,0.48966,0.00016,29.47527]
[1779976625952,32.97,72903.82,0.0,0.49094,0.00016,29.48072]
[1779976630952,32.97,72902.41,0.0,0.4907,0.00016,29.47975]
[1779976636001,32.97,72906.47,0.0,0.49137,0.00016,29.4825]
[1779976641054,32.97,72905.27,0.0,0.49117,0.00016,29.48169]
[1779976646121,32.96,72902.39,0.0,0.4907,0.00016,29.47973]
[1779976651147,32.96,72903.82,0.0,0.49093,0.00016,29.48071]
[1779976656167,32.96,72905.86,0.0,0.49126,0.00016,29.47935]
[1779976660058,32.96,72907.17,0.0,0.49147,0.00016,29.48022]
[1779976660305,32.96,72907.13,0.0,0.49147,0.00016,29.48019]
[1779976661305,32.96,72907.13,0.0,0.49147,0.00016,29.48019]
[1779976661910,32.96,72914.07,0.0,0.4926,0.00016,29.48467]
[1779976663135,32.96,72914.25,0.0,0.49263,0.00016,29.48479]
[1779976663150,32.96,72914.25,0.0,0.49263,0.00016,29.48479]
[1779976663326,32.96,72914.25,0.0,0.49263,0.00016,29.48479]
[1779976668361,32.96,72916.26,0.0,0.49296,0.00016,29.48604]
[1779976673396,32.96,72911.19,0.0,0.49213,0.00016,29.48284]
[1779976677807,32.96,72914.51,0.0,0.49267,0.00016,29.48495]
[1779976677923,32.96,72915.59,0.0,0.49285,0.00016,29.48562]
[1779976683468,32.96,72911.1,0.0,0.49212,0.00016,29.48278]
[1779976686117,32.96,72912.35,0.0,0.49232,0.00016,29.48358]
[1779976686486,32.95,72912.51,0.0,0.49234,0.00016,29.48368]
[1779976691522,32.95,72915.93,0.0,0.4929,0.00016,29.48583]
[1779976696808,32.96,72921.02,0.0,0.49374,0.00016,29.48892]
[1779976696907,32.96,72912.72,0.0,0.49238,0.00016,29.48382]
[1779976702600,32.96,72915.0,0.0,0.49275,0.00016,29.48526]
[1779976707634,32.96,72919.43,0.0,0.49348,0.00016,29.48798]
[1779976709651,32.96,72926.14,0.0,0.49458,0.00016,29.4919]
[1779976710150,32.96,72926.14,0.0,0.49458,0.00016,29.4919]
[1779976710655,32.96,72926.45,0.0,0.49463,0.00016,29.49208]
[1779976715691,32.95,72927.37,0.0,0.49477,0.00016,29.48986]
[1779976720725,32.95,72924.85,0.0,0.49436,0.00016,29.48843]
[1779976725779,32.94,72920.15,0.0,0.49359,0.00016,29.48566]
[1779976730796,32.94,72925.6,0.0,0.49448,0.00016,29.48885]
[1779976735831,32.93,72926.02,0.0,0.49454,0.00016,29.48909]
[1779976740893,32.93,72926.67,0.0,0.49465,0.00016,29.48946]
[1779976746908,32.92,72925.52,0.0,0.49445,0.00016,29.48879]
[1779976751942,32.91,72923.88,0.0,0.49418,0.00016,29.48784]
[1779976756978,32.9,72925.75,0.0,0.49448,0.00016,29.48892]
[1779976762015,32.9,72928.43,0.0,0.49492,0.00016,29.49043]
[1779976767050,32.89,72930.98,0.0,0.49533,0.00016,29.49184]
[1779976772087,32.89,72925.52,0.0,0.49443,0.00016,29.48604]
[1779976777121,32.88,72925.25,0.0,0.49438,0.00016,29.48588]
[1779976782886,32.87,72928.14,0.0,0.49486,0.00016,29.48752]
[1779976786598,32.87,72920.87,0.0,0.49366,0.00016,29.48331]
[1779976792226,32.87,72920.29,0.0,0.49357,0.00016,29.48297]
[1779976797707,32.87,72919.7,0.0,0.49347,0.00016,29.48261]
[1779976803084,32.87,72924.72,0.0,0.49429,0.00016,29.48557]
[1779976804026,32.87,72924.72,0.0,0.49429,0.00016,29.48557]
[1779976804039,32.87,72924.84,0.0,0.49431,0.00016,29.48564]
[1779976806029,32.87,72923.8,0.0,0.49414,0.00016,29.48504]
[1779976806097,32.87,72924.24,0.0,0.49421,0.00016,29.48529]
[1779976808024,32.86,72930.76,0.0,0.49528,0.00016,29.48897]
[1779976814044,32.86,72933.61,0.0,0.49575,0.00016,29.49051]
[1779976817141,32.86,72927.6,0.0,0.49476,0.00016,29.48721]
[1779976818027,32.86,72927.34,0.0,0.49471,0.00016,29.48706]
[1779976823084,32.86,72928.96,0.0,0.49498,0.00016,29.48797]
[1779976828110,32.85,72930.13,0.0,0.49517,0.00016,29.48862]
[1779976833133,32.85,72926.53,0.0,0.49458,0.00016,29.48387]
[1779976835751,32.85,72925.83,0.0,0.49446,0.00016,29.48347]
[1779976836133,32.85,72924.98,0.0,0.49432,0.00016,29.48298]
[1779976837068,32.85,72910.63,0.0,0.49196,0.00016,29.47418]
[1779976838040,32.85,72904.01,0.0,0.49087,0.00016,29.46977]
[1779976841053,32.85,72895.8,0.0,0.48952,0.00016,29.46401]
[1779976842108,32.85,72893.77,0.0,0.48919,0.00016,29.46253]
[1779976845133,32.85,72900.49,0.0,0.49029,0.00016,29.46734]
[1779976847128,32.85,72907.45,0.0,0.49144,0.00016,29.47209]
[1779976848121,32.85,72919.37,0.0,0.4934,0.00016,29.47966]
[1779976849055,32.85,72920.37,0.0,0.49356,0.00016,29.48026]
[1779976854078,32.84,72920.66,0.0,0.49361,0.00016,29.48043]
[1779976859123,32.84,72919.31,0.0,0.49338,0.00016,29.47962]
[1779976861897,32.83,72903.37,0.0,0.49076,0.00016,29.46932]
[1779976862833,32.83,72885.36,0.0,0.4878,0.00016,29.45616]
[1779976864126,32.83,72885.36,0.0,0.4878,0.00016,29.45616]
[1779976864510,32.83,72884.13,0.0,0.48759,0.00016,29.4552]
[1779976864685,32.83,72884.13,0.0,0.48759,0.00016,29.4552]
[1779976864922,32.83,72884.13,0.0,0.48759,0.00016,29.4552]
[1779976864972,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865252,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865381,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865390,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865393,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865454,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865566,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865575,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865581,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865864,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865870,32.83,72885.32,0.0,0.48779,0.00016,29.45613]
[1779976865905,32.83,72875.56,0.0,0.48618,0.00016,29.44831]
[1779976866238,32.83,72875.56,0.0,0.48618,0.00016,29.44831]
[1779976867140,32.83,72876.93,0.0,0.48641,0.00016,29.44944]
[1779976872791,32.83,72880.1,0.0,0.48693,0.00016,29.452]
[1779976873798,32.83,72880.1,0.0,0.48693,0.00016,29.452]
[1779976874099,32.83,72876.16,0.0,0.48628,0.00016,29.44881]
[1779976876117,32.83,72869.67,0.0,0.48522,0.00016,29.44337]
[1779976876998,32.83,72869.67,0.0,0.48522,0.00016,29.44337]
[1779976877036,32.83,72869.81,0.0,0.48524,0.00016,29.44349]
[1779976878254,32.83,72869.52,0.0,0.48519,0.00016,29.44324]
[1779976879069,32.83,72873.1,0.0,0.48578,0.00016,29.44627]
[1779976884125,32.83,72871.92,0.0,0.48559,0.00016,29.44528]
[1779976886196,32.83,72865.48,0.0,0.48453,0.00016,29.43975]
[1779976887284,32.83,72865.65,0.0,0.48456,0.00016,29.4399]
[1779976887759,32.83,72865.65,0.0,0.48456,0.00016,29.4399]
[1779976887780,32.83,72865.65,0.0,0.48456,0.00016,29.4399]
[1779976887930,32.83,72851.57,0.0,0.48224,0.00016,29.4271]
[1779976889465,32.83,72851.68,0.0,0.48226,0.00016,29.4272]
[1779976889539,32.83,72851.68,0.0,0.48226,0.00016,29.4272]
[1779976889915,32.83,72846.61,0.0,0.48142,0.00016,29.42234]
[1779976890224,32.83,72846.61,0.0,0.48142,0.00016,29.42234]
[1779976891185,32.83,72837.01,0.0,0.47984,0.00016,29.41007]
[1779976892578,32.83,72836.31,0.0,0.47973,0.00016,29.40936]
[1779976893121,32.83,72836.78,0.0,0.4798,0.00016,29.40984]
[1779976895692,32.83,72834.15,0.0,0.47937,0.00016,29.40714]
[1779976896101,32.83,72824.64,0.0,0.47781,0.00016,29.39711]
[1779976897172,32.83,72817.74,0.0,0.47668,0.00016,29.38955]
[1779976899131,32.83,72815.74,0.0,0.47635,0.00016,29.38731]
[1779976899979,32.83,72815.74,0.0,0.47635,0.00016,29.38731]
[1779976900183,32.83,72814.93,0.0,0.47621,0.00016,29.38639]
[1779976901984,32.83,72814.2,0.0,0.47609,0.00016,29.38557]
[1779976902014,32.83,72814.2,0.0,0.47609,0.00016,29.38557]
[1779976902107,32.83,72814.37,0.0,0.47612,0.00016,29.38576]
[1779976906744,32.83,72811.79,0.0,0.47569,0.00016,29.38282]
[1779976906757,32.83,72811.79,0.0,0.47569,0.00016,29.38282]
[1779976907204,32.83,72813.24,0.0,0.47593,0.00016,29.38447]
[1779976909106,32.83,72819.47,0.0,0.47696,0.00016,29.39145]
[1779976909223,32.83,72819.47,0.0,0.47696,0.00016,29.39145]
[1779976910065,32.83,72819.47,0.0,0.47696,0.00016,29.39145]
[1779976912088,32.83,72821.69,0.0,0.47732,0.00016,29.39389]
[1779976912103,32.83,72821.69,0.0,0.47732,0.00016,29.39389]
[1779976912190,32.83,72815.09,0.0,0.47624,0.00016,29.38656]
[1779976915000,32.83,72814.17,0.0,0.47608,0.00016,29.38552]
[1779976915185,32.83,72798.39,0.0,0.47349,0.00016,29.36704]
[1779976918219,32.82,72789.08,0.0,0.47196,0.00016,29.35556]
[1779976919869,32.82,72791.18,0.0,0.4723,0.00016,29.35819]
[1779976919882,32.82,72791.18,0.0,0.4723,0.00016,29.35819]
[1779976920196,32.82,72790.15,0.0,0.47213,0.00016,29.3569]
[1779976921224,32.82,72781.48,0.0,0.47071,0.00016,29.34587]
[1779976923243,32.83,72752.69,0.0,0.46598,0.00016,29.30656]
[1779976923391,32.83,72752.69,0.0,0.46598,0.00016,29.30656]
[1779976924238,32.83,72742.47,0.0,0.4643,0.00016,29.29162]
[1779976925207,32.83,72742.47,0.0,0.4643,0.00016,29.29162]
[1779976924497,32.82,72731.44,0.0,0.46248,0.00016,29.27483]
[1779976925372,32.82,72731.44,0.0,0.46248,0.00016,29.27483]
[1779976925991,32.82,72731.44,0.0,0.46248,0.00016,29.27483]
[1779976926240,32.82,72727.33,0.0,0.4618,0.00016,29.26843]
[1779976926955,32.82,72735.84,0.0,0.4632,0.00016,29.28155]
[1779976927821,32.81,72754.32,0.0,0.46623,0.00016,29.30878]
[1779976928592,32.81,72754.32,0.0,0.46623,0.00016,29.30878]
[1779976928747,32.81,72754.32,0.0,0.46623,0.00016,29.30878]
[1779976929012,32.81,72754.32,0.0,0.46623,0.00016,29.30878]
[1779976929022,32.81,72751.65,0.0,0.46579,0.00016,29.30495]
[1779976929328,32.81,72751.65,0.0,0.46579,0.00016,29.30495]
[1779976929596,32.81,72751.65,0.0,0.46579,0.00016,29.30495]
[1779976929597,32.81,72750.17,0.0,0.46555,0.00016,29.3028]
[1779976930370,32.81,72750.17,0.0,0.46555,0.00016,29.3028]
[1779976930468,32.81,72751.57,0.0,0.46578,0.00016,29.30483]
[1779976931389,32.81,72751.57,0.0,0.46578,0.00016,29.30483]
[1779976931452,32.81,72751.57,0.0,0.46578,0.00016,29.30483]
[1779976931484,32.81,72750.24,0.0,0.46556,0.00016,29.3029]
[1779976932608,32.81,72750.24,0.0,0.46556,0.00016,29.3029]
[1779976932730,32.81,72750.24,0.0,0.46556,0.00016,29.3029]
[1779976932917,32.81,72750.24,0.0,0.46556,0.00016,29.3029]
[1779976933044,32.81,72750.24,0.0,0.46556,0.00016,29.3029]
[1779976933076,32.81,72750.24,0.0,0.46556,0.00016,29.3029]
[1779976933145,32.81,72750.24,0.0,0.46556,0.00016,29.3029]
[1779976933201,32.81,72750.24,0.0,0.46556,0.00016,29.3029]
[1779976933250,32.81,72750.24,0.0,0.46556,0.00016,29.3029]
[1779976933168,32.81,72750.95,0.0,0.46567,0.00016,29.30392]
[1779976933345,32.81,72750.95,0.0,0.46567,0.00016,29.30392]
[1779976933382,32.81,72750.95,0.0,0.46567,0.00016,29.30392]
[1779976933404,32.81,72750.95,0.0,0.46567,0.00016,29.30392]
[1779976934651,32.81,72742.38,0.0,0.46426,0.00016,29.29134]
[1779976935202,32.81,72733.15,0.0,0.46275,0.00016,29.27739]
[1779976935841,32.81,72724.62,0.0,0.46135,0.00016,29.26411]
[1779976937195,32.81,72711.66,0.0,0.45922,0.00016,29.24324]
[1779976938945,32.81,72710.85,0.0,0.45908,0.00016,29.24191]
[1779976939204,32.81,72713.51,0.0,0.45952,0.00016,29.24626]
[1779976941226,32.8,72705.02,0.0,0.45812,0.00016,29.23216]
[1779976945238,32.8,72726.32,0.0,0.4616,0.00016,29.26664]
[1779976946264,32.8,72725.74,0.0,0.46151,0.00016,29.26572]
[1779976947248,32.8,72708.92,0.0,0.45875,0.00016,29.23857]
[1779976948259,32.8,72708.98,0.0,0.45876,0.00016,29.23868]
[1779976949692,32.8,72709.46,0.0,0.45884,0.00016,29.23947]
[1779976949715,32.8,72709.46,0.0,0.45884,0.00016,29.23947]
[1779976950200,32.8,72702.77,0.0,0.45774,0.00016,29.22831]
[1779976955318,32.8,72701.84,0.0,0.45759,0.00016,29.22404]
[1779976955917,32.8,72701.84,0.0,0.45759,0.00016,29.22404]
[1779976955968,32.8,72701.84,0.0,0.45759,0.00016,29.22404]
[1779976956137,32.8,72701.84,0.0,0.45759,0.00016,29.22404]
[1779976956194,32.8,72692.14,0.0,0.45599,0.00016,29.20742]
[1779976956314,32.8,72692.14,0.0,0.45599,0.00016,29.20742]
[1779976956645,32.8,72692.14,0.0,0.45599,0.00016,29.20742]
[1779976956782,32.8,72692.14,0.0,0.45599,0.00016,29.20742]
[1779976956868,32.8,72691.32,0.0,0.45586,0.00016,29.20596]
[1779976957629,32.8,72691.32,0.0,0.45586,0.00016,29.20596]
[1779976957911,32.8,72691.32,0.0,0.45586,0.00016,29.20596]
[1779976958140,32.8,72691.32,0.0,0.45586,0.00016,29.20596]
[1779976958233,32.8,72691.32,0.0,0.45586,0.00016,29.20596]
[1779976958508,32.8,72692.07,0.0,0.45598,0.00016,29.20723]
[1779976958550,32.8,72692.07,0.0,0.45598,0.00016,29.20723]
[1779976958569,32.8,72692.07,0.0,0.45598,0.00016,29.20723]
[1779976958785,32.8,72692.07,0.0,0.45598,0.00016,29.20723]
[1779976958813,32.79,72705.38,0.0,0.45816,0.00016,29.22992]
[1779976959470,32.79,72705.38,0.0,0.45816,0.00016,29.22992]
[1779976959497,32.79,72705.38,0.0,0.45816,0.00016,29.22992]
[1779976959506,32.79,72705.38,0.0,0.45816,0.00016,29.22992]
[1779976960800,32.79,72700.71,0.0,0.45739,0.00016,29.22205]
[1779976962470,32.78,72702.45,0.0,0.45765,0.00016,29.22481]
[1779976962477,32.78,72702.45,0.0,0.45765,0.00016,29.22481]
[1779976962552,32.78,72702.45,0.0,0.45765,0.00016,29.22481]
[1779976962774,32.78,72702.45,0.0,0.45765,0.00016,29.22481]
[1779976962794,32.78,72698.16,0.0,0.45695,0.00016,29.2175]
[1779976964956,32.78,72698.16,0.0,0.45694,0.00016,29.21748]
[1779976965019,32.78,72699.25,0.0,0.45712,0.00016,29.21933]
[1779976966696,32.78,72698.67,0.0,0.45702,0.00016,29.21832]
[1779976966707,32.78,72698.67,0.0,0.45702,0.00016,29.21832]
[1779976966834,32.78,72698.67,0.0,0.45702,0.00016,29.21832]
[1779976967001,32.77,72700.1,0.0,0.45726,0.00016,29.22074]
[1779976971131,32.77,72700.43,0.0,0.4573,0.00016,29.22125]
[1779976971229,32.77,72700.43,0.0,0.4573,0.00016,29.22125]
[1779976971207,32.77,72713.66,0.0,0.45948,0.00016,29.24329]
[1779976971584,32.77,72727.94,0.0,0.46182,0.00016,29.26613]
[1779976972595,32.77,72728.26,0.0,0.46187,0.00016,29.26662]
[1779976974874,32.77,72729.88,0.0,0.46214,0.00016,29.26913]
[1779976974881,32.77,72729.88,0.0,0.46214,0.00016,29.26913]
[1779976974895,32.77,72724.96,0.0,0.46133,0.00016,29.26141]
[1779976980623,32.76,72725.44,0.0,0.4614,0.00016,29.26211]
[1779976985722,32.75,72733.88,0.0,0.46278,0.00016,29.27518]
[1779976987142,32.75,72733.88,0.0,0.46278,0.00016,29.27518]
[1779976987269,32.75,72735.05,0.0,0.46297,0.00016,29.27697]
[1779976988050,32.75,72735.05,0.0,0.46297,0.00016,29.27697]
[1779976988102,32.75,72735.05,0.0,0.46297,0.00016,29.27697]
[1779976988199,32.75,72735.05,0.0,0.46297,0.00016,29.27697]
[1779976988235,32.75,72740.81,0.0,0.46392,0.00016,29.2857]
[1779976988957,32.75,72740.81,0.0,0.46392,0.00016,29.2857]
[1779976989247,32.75,72748.1,0.0,0.46512,0.00016,29.29651]
[1779976990640,32.75,72748.1,0.0,0.46512,0.00016,29.29651]
[1779976990765,32.75,72748.54,0.0,0.46519,0.00016,29.29715]
[1779976992600,32.75,72746.53,0.0,0.46486,0.00016,29.29419]
[1779976992816,32.75,72746.53,0.0,0.46486,0.00016,29.29419]
[1779976993263,32.75,72739.93,0.0,0.46377,0.00016,29.28436]
[1779976995269,32.75,72737.71,0.0,0.46341,0.00016,29.281]
[1779976995978,32.75,72737.71,0.0,0.46341,0.00016,29.281]
[1779976996298,32.75,72738.2,0.0,0.46349,0.00016,29.28175]
[1779977001305,32.75,72734.97,0.0,0.46295,0.00016,29.27683]
[1779977003460,32.75,72735.89,0.0,0.46311,0.00016,29.27823]
[1779977003572,32.75,72735.89,0.0,0.46311,0.00016,29.27823]
[1779977003582,32.75,72735.89,0.0,0.46311,0.00016,29.27823]
[1779977003638,32.75,72735.89,0.0,0.46311,0.00016,29.27823]
[1779977003927,32.75,72742.14,0.0,0.46413,0.00016,29.28767]
[1779977006179,32.75,72742.81,0.0,0.46424,0.00016,29.28867]
[1779977006222,32.75,72750.27,0.0,0.46547,0.00016,29.29965]
[1779977009003,32.75,72750.68,0.0,0.46554,0.00016,29.30024]
[1779977009074,32.75,72752.12,0.0,0.46577,0.00016,29.30232]
[1779977009875,32.75,72762.25,0.0,0.46744,0.00016,29.31671]
[1779977013497,32.75,72761.24,0.0,0.46727,0.00016,29.31256]
[1779977013505,32.75,72761.24,0.0,0.46727,0.00016,29.31256]
[1779977014280,32.75,72763.12,0.0,0.46758,0.00016,29.31518]
[1779977016519,32.75,72763.21,0.0,0.4676,0.00016,29.31531]
[1779977017240,32.75,72763.97,0.0,0.46772,0.00016,29.31636]
[1779977019260,32.75,72756.1,0.0,0.46643,0.00016,29.3053]
[1779977020866,32.75,72754.05,0.0,0.46609,0.00016,29.30237]
[1779977021170,32.75,72746.9,0.0,0.46491,0.00016,29.29197]
[1779977022949,32.75,72740.59,0.0,0.46387,0.00016,29.28258]
[1779977025974,32.75,72747.6,0.0,0.46502,0.00016,29.29299]
[1779977031007,32.75,72749.94,0.0,0.46541,0.00016,29.29639]
[1779977033207,32.75,72752.59,0.0,0.46584,0.00016,29.30023]
[1779977033255,32.75,72752.9,0.0,0.46589,0.00016,29.30067]
[1779977038276,32.75,72750.18,0.0,0.46544,0.00016,29.29672]
[1779977041311,32.75,72749.99,0.0,0.46541,0.00016,29.29644]
[1779977041247,32.74,72740.78,0.0,0.46389,0.00016,29.28281]
[1779977041984,32.74,72740.78,0.0,0.46389,0.00016,29.28281]
[1779977042296,32.74,72727.3,0.0,0.46167,0.00016,29.26211]
[1779977044114,32.74,72728.76,0.0,0.46191,0.00016,29.26438]
[1779977045232,32.74,72728.76,0.0,0.46191,0.00016,29.26438]
[1779977045252,32.74,72728.76,0.0,0.46191,0.00016,29.26438]
[1779977045327,32.74,72734.43,0.0,0.46285,0.00016,29.27316]
[1779977049313,32.74,72746.37,0.0,0.46481,0.00016,29.29112]
[1779977049440,32.74,72746.37,0.0,0.46481,0.00016,29.29112]
[1779977050324,32.74,72755.67,0.0,0.46634,0.00016,29.30462]
[1779977051369,32.74,72760.1,0.0,0.46707,0.00016,29.31089]
[1779977051593,32.74,72760.1,0.0,0.46707,0.00016,29.31089]
[1779977052165,32.74,72760.1,0.0,0.46707,0.00016,29.31089]
[1779977057234,32.74,72760.18,0.0,0.46709,0.00016,29.31101]
[1779977058541,32.74,72760.18,0.0,0.46709,0.00016,29.31101]
[1779977059301,32.74,72761.69,0.0,0.46734,0.00016,29.31312]
[1779977061823,32.74,72762.23,0.0,0.46742,0.00016,29.31388]
[1779977063128,32.74,72768.29,0.0,0.46842,0.00016,29.32225]
[1779977063243,32.74,72768.29,0.0,0.46842,0.00016,29.32225]
[1779977063301,32.74,72785.38,0.0,0.47124,0.00016,29.34485]
[1779977064186,32.74,72785.38,0.0,0.47124,0.00016,29.34485]
[1779977064301,32.74,72785.86,0.0,0.47132,0.00016,29.34546]
[1779977064649,32.74,72785.86,0.0,0.47132,0.00016,29.34546]
[1779977065295,32.74,72785.66,0.0,0.47128,0.00016,29.34519]
[1779977068381,32.74,72793.6,0.0,0.47259,0.00016,29.35517]
[1779977070083,32.74,72795.26,0.0,0.47286,0.00016,29.35722]
[1779977070398,32.74,72801.47,0.0,0.47388,0.00016,29.36476]
[1779977072281,32.74,72803.6,0.0,0.47423,0.00016,29.36457]
[1779977072310,32.74,72804.07,0.0,0.47431,0.00016,29.36513]
[1779977073217,32.74,72804.07,0.0,0.47431,0.00016,29.36513]
[1779977073317,32.74,72806.31,0.0,0.47468,0.00016,29.36778]
[1779977075583,32.74,72805.42,0.0,0.47453,0.00016,29.36673]
[1779977076356,32.74,72805.42,0.0,0.47453,0.00016,29.36673]
[1779977076367,32.74,72807.49,0.0,0.47487,0.00016,29.36917]
[1779977081376,32.74,72808.5,0.0,0.47504,0.00016,29.37035]
[1779977085402,32.74,72800.69,0.0,0.47375,0.00016,29.36111]
[1779977090435,32.74,72796.18,0.0,0.47301,0.00016,29.35564]
[1779977095470,32.74,72796.97,0.0,0.47314,0.00016,29.35659]
[1779977100893,32.74,72793.3,0.0,0.47253,0.00016,29.35205]
[1779977105948,32.73,72790.98,0.0,0.47214,0.00016,29.34912]
[1779977106035,32.73,72790.98,0.0,0.47214,0.00016,29.34912]
[1779977106347,32.73,72789.36,0.0,0.47187,0.00016,29.34708]
[1779977107414,32.73,72777.51,0.0,0.46992,0.00016,29.33178]
[1779977108364,32.73,72771.57,0.0,0.46894,0.00016,29.32384]
[1779977108681,32.73,72771.57,0.0,0.46894,0.00016,29.32384]
[1779977108706,32.73,72771.57,0.0,0.46894,0.00016,29.32384]
[1779977109382,32.73,72770.73,0.0,0.4688,0.00016,29.3227]
[1779977110597,32.73,72768.23,0.0,0.46839,0.00016,29.31929]
[1779977110640,32.73,72768.23,0.0,0.46839,0.00016,29.31929]
[1779977110705,32.73,72768.23,0.0,0.46839,0.00016,29.31929]
[1779977110709,32.73,72761.3,0.0,0.46724,0.00016,29.3097]
[1779977112956,32.73,72758.92,0.0,0.46685,0.00016,29.30634]
[1779977113067,32.73,72758.92,0.0,0.46685,0.00016,29.30634]
[1779977113490,32.73,72753.5,0.0,0.46596,0.00016,29.29861]
[1779977114215,32.73,72740.18,0.0,0.46376,0.00016,29.27898]
[1779977114697,32.73,72740.18,0.0,0.46376,0.00016,29.27898]
[1779977114939,32.73,72740.18,0.0,0.46376,0.00016,29.27898]
[1779977115194,32.73,72740.18,0.0,0.46376,0.00016,29.27898]
[1779977115378,32.73,72721.62,0.0,0.46071,0.00016,29.25015]
[1779977115680,32.73,72721.62,0.0,0.46071,0.00016,29.25015]
[1779977115790,32.73,72721.62,0.0,0.46071,0.00016,29.25015]
[1779977115938,32.73,72720.26,0.0,0.46048,0.00016,29.24797]
[1779977117112,32.73,72720.26,0.0,0.46048,0.00016,29.24797]
[1779977117125,32.73,72720.26,0.0,0.46048,0.00016,29.24797]
[1779977117356,32.73,72719.23,0.0,0.46031,0.00016,29.24633]
[1779977122462,32.73,72719.95,0.0,0.46044,0.00016,29.24751]
[1779977122488,32.73,72713.18,0.0,0.45932,0.00016,29.23651]
[1779977123368,32.73,72702.51,0.0,0.45756,0.00016,29.21873]
[1779977124191,32.73,72702.51,0.0,0.45756,0.00016,29.21873]
[1779977124397,32.73,72696.54,0.0,0.45658,0.00016,29.20851]
[1779977128062,32.73,72699.41,0.0,0.45705,0.00016,29.21342]
[1779977128288,32.73,72699.41,0.0,0.45705,0.00016,29.21342]
[1779977128294,32.73,72699.41,0.0,0.45705,0.00016,29.21342]
[1779977128350,32.73,72699.41,0.0,0.45705,0.00016,29.21342]
[1779977128390,32.73,72689.63,0.0,0.45544,0.00016,29.19648]
[1779977130128,32.73,72681.38,0.0,0.45409,0.00016,29.18181]
[1779977134221,32.73,72675.49,0.0,0.45311,0.00016,29.16836]
[1779977134337,32.73,72675.49,0.0,0.45311,0.00016,29.16836]
[1779977134393,32.73,72675.49,0.0,0.45311,0.00016,29.16836]
[1779977134443,32.73,72671.66,0.0,0.45248,0.00016,29.16132]
[1779977135284,32.72,72658.92,0.0,0.45038,0.00016,29.13738]
[1779977136181,32.73,72597.4,0.0,0.44029,0.00016,29.01064]
[1779977136880,32.73,72578.3,0.0,0.43716,0.00016,28.96753]
[1779977137585,32.73,72578.3,0.0,0.43716,0.00016,28.96753]
[1779977137735,32.73,72578.3,0.0,0.43716,0.00016,28.96753]
[1779977138273,32.73,72578.3,0.0,0.43716,0.00016,28.96753]
[1779977138374,32.74,72570.5,0.0,0.43592,0.00016,28.94983]
[1779977139433,32.74,72570.5,0.0,0.43592,0.00016,28.94983]
[1779977138854,32.76,72570.5,0.0,0.43596,0.00016,28.95041]
[1779977139843,32.76,72570.5,0.0,0.43596,0.00016,28.95041]
[1779977139948,32.77,72534.83,0.0,0.43017,0.00016,28.86435]
[1779977140656,32.77,72534.83,0.0,0.43017,0.00016,28.86435]
[1779977141263,32.77,72534.83,0.0,0.43017,0.00016,28.86435]
[1779977141316,32.77,72534.83,0.0,0.43017,0.00016,28.86435]
[1779977141410,32.79,72537.45,0.0,0.43063,0.00016,28.87137]
[1779977141810,32.79,72537.45,0.0,0.43063,0.00016,28.87137]
[1779977141941,32.79,72571.16,0.0,0.43613,0.00016,28.95266]
[1779977143122,32.83,72604.95,0.0,0.44175,0.00016,29.0296]
[1779977144096,32.83,72604.95,0.0,0.44175,0.00016,29.0296]
[1779977144366,32.83,72604.95,0.0,0.44175,0.00016,29.0296]
[1779977144469,32.84,72602.21,0.0,0.44132,0.00016,29.0239]
[1779977145023,32.84,72602.21,0.0,0.44132,0.00016,29.0239]
[1779977145337,32.84,72602.21,0.0,0.44132,0.00016,29.0239]
[1779977145363,32.84,72597.97,0.0,0.44063,0.00016,29.01464]
[1779977146288,32.84,72615.33,0.0,0.44347,0.00016,29.05203]
[1779977146628,32.84,72615.33,0.0,0.44347,0.00016,29.05203]
[1779977146901,32.84,72615.33,0.0,0.44347,0.00016,29.05203]
[1779977147204,32.84,72615.33,0.0,0.44347,0.00016,29.05203]
[1779977147499,32.84,72611.71,0.0,0.44288,0.00016,29.04436]
[1779977148080,32.84,72611.71,0.0,0.44288,0.00016,29.04436]
[1779977148170,32.84,72611.71,0.0,0.44288,0.00016,29.04436]
[1779977148443,32.84,72611.71,0.0,0.44288,0.00016,29.04436]
[1779977148485,32.84,72611.71,0.0,0.44288,0.00016,29.04436]
[1779977148518,32.84,72593.88,0.0,0.43996,0.00016,29.00567]
[1779977149261,32.84,72593.88,0.0,0.43996,0.00016,29.00567]
[1779977149455,32.84,72593.88,0.0,0.43996,0.00016,29.00567]
[1779977149495,32.84,72593.88,0.0,0.43996,0.00016,29.00567]
[1779977149685,32.84,72596.14,0.0,0.44033,0.00016,29.01066]
[1779977149924,32.84,72596.14,0.0,0.44033,0.00016,29.01066]
[1779977150208,32.84,72596.14,0.0,0.44033,0.00016,29.01066]
[1779977150302,32.84,72596.14,0.0,0.44033,0.00016,29.01066]
[1779977150401,32.85,72607.04,0.0,0.44213,0.00016,29.03451]
[1779977150605,32.85,72607.04,0.0,0.44213,0.00016,29.03451]
[1779977150776,32.85,72607.04,0.0,0.44213,0.00016,29.03451]
[1779977151371,32.85,72607.04,0.0,0.44213,0.00016,29.03451]
[1779977151403,32.84,72611.29,0.0,0.44282,0.00016,29.04358]
[1779977151579,32.84,72611.29,0.0,0.44282,0.00016,29.04358]
[1779977152317,32.84,72611.29,0.0,0.44282,0.00016,29.04358]
[1779977152455,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977152552,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977152740,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977153005,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977153081,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977153182,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977153386,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977153396,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977153413,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977153477,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977153520,32.85,72602.29,0.0,0.44135,0.00016,29.02424]
[1779977153426,32.85,72603.03,0.0,0.44147,0.00016,29.02584]
[1779977153775,32.85,72603.03,0.0,0.44147,0.00016,29.02584]
[1779977154050,32.85,72603.03,0.0,0.44147,0.00016,29.02584]
[1779977154140,32.85,72603.03,0.0,0.44147,0.00016,29.02584]
[1779977154330,32.85,72603.03,0.0,0.44147,0.00016,29.02584]
[1779977154367,32.85,72603.03,0.0,0.44147,0.00016,29.02584]
[1779977154475,32.85,72603.03,0.0,0.44147,0.00016,29.02584]
[1779977154450,32.85,72593.35,0.0,0.43989,0.00016,29.00462]
[1779977154718,32.85,72593.35,0.0,0.43989,0.00016,29.00462]
[1779977154769,32.85,72593.35,0.0,0.43989,0.00016,29.00462]
[1779977155499,32.85,72593.35,0.0,0.43989,0.00016,29.00462]
[1779977155547,32.84,72593.35,0.0,0.43989,0.00016,29.0046]
[1779977155892,32.84,72593.35,0.0,0.43989,0.00016,29.0046]
[1779977155952,32.84,72593.35,0.0,0.43989,0.00016,29.0046]
[1779977156061,32.84,72593.35,0.0,0.43989,0.00016,29.0046]
[1779977156100,32.84,72593.35,0.0,0.43989,0.00016,29.0046]
[1779977156535,32.84,72613.45,0.0,0.44317,0.00016,29.04816]
[1779977156578,32.84,72613.45,0.0,0.44317,0.00016,29.04816]
[1779977156992,32.84,72613.56,0.0,0.44319,0.00016,29.0484]
[1779977157998,32.84,72620.92,0.0,0.44439,0.00016,29.06384]
[1779977159827,32.85,72616.83,0.0,0.44374,0.00016,29.05544]
[1779977159879,32.85,72616.83,0.0,0.44374,0.00016,29.05544]
[1779977160002,32.85,72616.83,0.0,0.44374,0.00016,29.05544]
[1779977160057,32.85,72616.83,0.0,0.44374,0.00016,29.05544]
[1779977160100,32.85,72616.83,0.0,0.44374,0.00016,29.05544]
[1779977160141,32.85,72616.83,0.0,0.44374,0.00016,29.05544]
[1779977160266,32.85,72616.83,0.0,0.44374,0.00016,29.05544]
[1779977160416,32.85,72616.83,0.0,0.44374,0.00016,29.05544]
[1779977160454,32.85,72616.83,0.0,0.44374,0.00016,29.05544]
[1779977160464,32.87,72598.83,0.0,0.44083,0.00016,29.0172]
[1779977160749,32.87,72598.83,0.0,0.44083,0.00016,29.0172]
[1779977160817,32.87,72598.83,0.0,0.44083,0.00016,29.0172]
[1779977161148,32.87,72598.83,0.0,0.44083,0.00016,29.0172]
[1779977161284,32.87,72598.83,0.0,0.44083,0.00016,29.0172]
[1779977161385,32.87,72615.89,0.0,0.44362,0.00016,29.05383]
[1779977162027,32.87,72615.89,0.0,0.44362,0.00016,29.05383]
[1779977162091,32.87,72616.36,0.0,0.44371,0.00016,29.05497]
[1779977162875,32.87,72616.36,0.0,0.44371,0.00016,29.05497]
[1779977163387,32.87,72616.36,0.0,0.44371,0.00016,29.05497]
[1779977163505,32.87,72644.18,0.0,0.44826,0.00016,29.11154]
[1779977163678,32.87,72644.18,0.0,0.44826,0.00016,29.11154]
[1779977163710,32.87,72644.18,0.0,0.44826,0.00016,29.11154]
[1779977164114,32.87,72644.18,0.0,0.44826,0.00016,29.11154]
[1779977164580,32.87,72644.18,0.0,0.44826,0.00016,29.11154]
[1779977164617,32.87,72644.18,0.0,0.44826,0.00016,29.11154]
[1779977165490,32.87,72644.18,0.0,0.44826,0.00016,29.11154]
[1779977165505,32.87,72644.18,0.0,0.44826,0.00016,29.11154]
[1779977165483,32.87,72632.24,0.0,0.44631,0.00016,29.08772]
[1779977165610,32.87,72632.24,0.0,0.44631,0.00016,29.08772]
[1779977165844,32.87,72632.24,0.0,0.44631,0.00016,29.08772]
[1779977166517,32.87,72631.23,0.0,0.44614,0.00016,29.08565]
[1779977166855,32.87,72631.23,0.0,0.44614,0.00016,29.08565]
[1779977167138,32.87,72631.23,0.0,0.44614,0.00016,29.08565]
[1779977167454,32.87,72641.91,0.0,0.44788,0.00016,29.10705]
[1779977168459,32.87,72648.99,0.0,0.44904,0.00016,29.12093]
[1779977169008,32.87,72648.99,0.0,0.44904,0.00016,29.12093]
[1779977169164,32.87,72648.99,0.0,0.44904,0.00016,29.12093]
[1779977169212,32.87,72648.99,0.0,0.44904,0.00016,29.12093]
[1779977169453,32.87,72635.56,0.0,0.44685,0.00016,29.09441]
[1779977170339,32.87,72635.56,0.0,0.44685,0.00016,29.09441]
[1779977170344,32.88,72628.7,0.0,0.44573,0.00016,29.08054]
[1779977171221,32.88,72628.7,0.0,0.44573,0.00016,29.08054]
[1779977171267,32.88,72628.7,0.0,0.44573,0.00016,29.08054]
[1779977171440,32.88,72619.94,0.0,0.4443,0.00016,29.06248]
[1779977173190,32.88,72621.47,0.0,0.44455,0.00016,29.06568]
[1779977178225,32.88,72615.77,0.0,0.44362,0.00016,29.05384]
[1779977178483,32.88,72608.9,0.0,0.4425,0.00016,29.03929]
[1779977179383,32.88,72611.1,0.0,0.44287,0.00016,29.04402]
[1779977179765,32.88,72611.1,0.0,0.44287,0.00016,29.04402]
[1779977180572,32.88,72611.1,0.0,0.44287,0.00016,29.04402]
[1779977180486,32.88,72613.07,0.0,0.44319,0.00016,29.04822]
[1779977181293,32.88,72613.28,0.0,0.44323,0.00016,29.04867]
[1779977182915,32.88,72607.43,0.0,0.44227,0.00016,29.03623]
[1779977183715,32.88,72602.69,0.0,0.4415,0.00016,29.02604]
[1779977184476,32.89,72602.14,0.0,0.44141,0.00016,29.02487]
[1779977188441,32.89,72604.09,0.0,0.44174,0.00016,29.02919]
[1779977188570,32.89,72596.02,0.0,0.44042,0.00016,29.01161]
[1779977189570,32.89,72589.16,0.0,0.43931,0.00016,28.99647]
[1779977193573,32.89,72594.13,0.0,0.44012,0.00016,29.00477]
[1779977194446,32.9,72575.5,0.0,0.43708,0.00016,28.96288]
[1779977195417,32.9,72574.07,0.0,0.43685,0.00016,28.95962]
[1779977195726,32.9,72574.07,0.0,0.43685,0.00016,28.95962]
[1779977195739,32.9,72574.07,0.0,0.43685,0.00016,28.95962]
[1779977196367,32.9,72573.96,0.0,0.43684,0.00016,28.95936]
[1779977198058,32.9,72578.57,0.0,0.43759,0.00016,28.96993]
[1779977198122,32.9,72578.57,0.0,0.43759,0.00016,28.96993]
[1779977198559,32.9,72578.57,0.0,0.43759,0.00016,28.96993]
[1779977198564,32.9,72558.92,0.0,0.43439,0.00016,28.92419]
[1779977198886,32.9,72558.92,0.0,0.43439,0.00016,28.92419]
[1779977199099,32.9,72558.92,0.0,0.43439,0.00016,28.92419]
[1779977199324,32.9,72558.92,0.0,0.43439,0.00016,28.92419]
[1779977199591,32.9,72549.08,0.0,0.43279,0.00016,28.90059]
[1779977200598,32.9,72544.4,0.0,0.43203,0.00016,28.88921]
[1779977201614,32.9,72554.3,0.0,0.43364,0.00016,28.91319]
[1779977202580,32.9,72560.93,0.0,0.43472,0.00016,28.92898]
[1779977205388,32.9,72564.37,0.0,0.43528,0.00016,28.93709]
[1779977205411,32.9,72564.37,0.0,0.43528,0.00016,28.93709]
[1779977205528,32.9,72565.94,0.0,0.43553,0.00016,28.94076]
[1779977209548,32.9,72567.56,0.0,0.43579,0.00016,28.94453]
[1779977210563,32.9,72566.69,0.0,0.43565,0.00016,28.9425]
[1779977210490,32.9,72566.69,0.0,0.43565,0.00016,28.94248]
[1779977211496,32.9,72565.37,0.0,0.43544,0.00016,28.93939]
[1779977212417,32.9,72565.37,0.0,0.43544,0.00016,28.93939]
[1779977212532,32.9,72543.86,0.0,0.43194,0.00016,28.88786]
[1779977213649,32.9,72543.86,0.0,0.43194,0.00016,28.88785]
[1779977213925,32.9,72543.86,0.0,0.43194,0.00016,28.88785]
[1779977214539,32.9,72516.47,0.0,0.42748,0.00016,28.81903]
[1779977215208,32.9,72516.47,0.0,0.42748,0.00016,28.81903]
[1779977215393,32.9,72516.47,0.0,0.42748,0.00016,28.81903]
[1779977215609,32.9,72522.56,0.0,0.42848,0.00016,28.83469]
[1779977216533,32.9,72522.71,0.0,0.4285,0.00016,28.8351]
[1779977217303,32.9,72522.71,0.0,0.4285,0.00016,28.8351]
[1779977217604,32.9,72532.03,0.0,0.43002,0.00016,28.85864]
[1779977218591,32.9,72532.03,0.0,0.43002,0.00016,28.85864]
[1779977218641,32.9,72537.66,0.0,0.43093,0.00016,28.87269]
[1779977219325,32.9,72537.66,0.0,0.43093,0.00016,28.87269]
[1779977219556,32.9,72537.66,0.0,0.43094,0.00016,28.87272]
[1779977221577,32.9,72529.51,0.0,0.42962,0.00016,28.85245]
[1779977222581,32.9,72520.18,0.0,0.4281,0.00016,28.82881]
[1779977223030,32.9,72520.18,0.0,0.4281,0.00016,28.82881]
[1779977223607,32.9,72516.98,0.0,0.42759,0.00016,28.82059]
[1779977224624,32.9,72514.98,0.0,0.42726,0.00016,28.81546]
[1779977225420,32.9,72514.98,0.0,0.42726,0.00016,28.81546]
[1779977225622,32.9,72515.18,0.0,0.42729,0.00016,28.81597]
[1779977227760,32.9,72516.81,0.0,0.42756,0.00016,28.82018]
[1779977228648,32.9,72530.68,0.0,0.42981,0.00016,28.85543]
[1779977229644,32.9,72543.67,0.0,0.43192,0.00016,28.88764]
[1779977230572,32.9,72546.07,0.0,0.43232,0.00016,28.89351]
[1779977230722,32.9,72546.07,0.0,0.43232,0.00016,28.89351]
[1779977230754,32.9,72546.07,0.0,0.43232,0.00016,28.89351]
[1779977230759,32.9,72546.07,0.0,0.43232,0.00016,28.89351]
[1779977231216,32.9,72546.07,0.0,0.43232,0.00016,28.89351]
[1779977231646,32.9,72546.07,0.0,0.43232,0.00016,28.89351]
[1779977231654,32.9,72545.6,0.0,0.43224,0.00016,28.89237]
[1779977233632,32.9,72560.35,0.0,0.43464,0.00016,28.92782]
[1779977234645,32.9,72560.38,0.0,0.43465,0.00016,28.9279]
[1779977235025,32.9,72560.38,0.0,0.43465,0.00016,28.9279]
[1779977235040,32.9,72560.38,0.0,0.43465,0.00016,28.9279]
[1779977235659,32.9,72562.21,0.0,0.43494,0.00016,28.93222]
[1779977237568,32.9,72572.69,0.0,0.43665,0.00016,28.95667]
[1779977237944,32.9,72572.69,0.0,0.43665,0.00016,28.95667]
[1779977238142,32.9,72574.12,0.0,0.43688,0.00016,28.95995]
[1779977239817,32.9,72574.82,0.0,0.437,0.00016,28.96156]
[1779977239827,32.9,72574.82,0.0,0.437,0.00016,28.96156]
[1779977240608,32.9,72575.71,0.0,0.43714,0.00016,28.96361]
[1779977242602,32.9,72591.05,0.0,0.43964,0.00016,28.99823]
[1779977243647,32.9,72600.34,0.0,0.44115,0.00016,29.01864]
[1779977244653,32.91,72591.95,0.0,0.43979,0.00016,29.00024]
[1779977245511,32.91,72583.46,0.0,0.43841,0.00016,28.98128]
[1779977245820,32.91,72583.46,0.0,0.43841,0.00016,28.98128]
[1779977245858,32.91,72583.46,0.0,0.43841,0.00016,28.98128]
[1779977245993,32.91,72583.46,0.0,0.43841,0.00016,28.98128]
[1779977246593,32.91,72567.49,0.0,0.43581,0.00016,28.94467]
[1779977247327,32.91,72567.49,0.0,0.43581,0.00016,28.94467]
[1779977247645,32.91,72567.49,0.0,0.43581,0.00016,28.94467]
[1779977247648,32.91,72567.49,0.0,0.43581,0.00016,28.94467]
[1779977247613,32.91,72552.73,0.0,0.43341,0.00016,28.90972]
[1779977247731,32.91,72552.73,0.0,0.43341,0.00016,28.90972]
[1779977247814,32.91,72552.73,0.0,0.43341,0.00016,28.90972]
[1779977248548,32.91,72552.73,0.0,0.43341,0.00016,28.90972]
[1779977248596,32.91,72552.73,0.0,0.43341,0.00016,28.90972]
[1779977248686,32.91,72547.58,0.0,0.43257,0.00016,28.89727]
[1779977248698,32.91,72547.58,0.0,0.43257,0.00016,28.89727]
[1779977249652,32.91,72543.26,0.0,0.43187,0.00016,28.88674]
[1779977251191,32.91,72540.7,0.0,0.43145,0.00016,28.88047]
[1779977251283,32.91,72540.7,0.0,0.43145,0.00016,28.88047]
[1779977251541,32.91,72540.7,0.0,0.43145,0.00016,28.88047]
[1779977251585,32.91,72546.09,0.0,0.43233,0.00016,28.89104]
[1779977252131,32.91,72546.09,0.0,0.43233,0.00016,28.89104]
[1779977252206,32.91,72546.09,0.0,0.43233,0.00016,28.89104]
[1779977252242,32.91,72546.09,0.0,0.43233,0.00016,28.89104]
[1779977252314,32.91,72546.09,0.0,0.43233,0.00016,28.89104]
[1779977252402,32.91,72557.3,0.0,0.43416,0.00016,28.91805]
[1779977252868,32.91,72557.3,0.0,0.43416,0.00016,28.91805]
[1779977252940,32.91,72557.3,0.0,0.43416,0.00016,28.91805]
[1779977252957,32.91,72557.3,0.0,0.43416,0.00016,28.91805]
[1779977253024,32.91,72556.14,0.0,0.43397,0.00016,28.91529]
[1779977253783,32.91,72556.14,0.0,0.43397,0.00016,28.91529]
[1779977254382,32.91,72556.14,0.0,0.43397,0.00016,28.91529]
[1779977254556,32.91,72551.0,0.0,0.43313,0.00016,28.90296]
[1779977257147,32.91,72549.14,0.0,0.43283,0.00016,28.89846]
[1779977257227,32.91,72547.68,0.0,0.43259,0.00016,28.89491]
[1779977258194,32.91,72547.68,0.0,0.43259,0.00016,28.89491]
[1779977258388,32.91,72546.13,0.0,0.43234,0.00016,28.89113]
[1779977260636,32.91,72562.4,0.0,0.43498,0.00016,28.93007]
[1779977261306,32.91,72562.4,0.0,0.43498,0.00016,28.93007]
[1779977261656,32.91,72565.26,0.0,0.43545,0.00016,28.93679]
[1779977265688,32.91,72551.15,0.0,0.43315,0.00016,28.90322]
[1779977266347,32.91,72551.15,0.0,0.43315,0.00016,28.90322]
[1779977267815,32.91,72545.11,0.0,0.43216,0.00016,28.88853]
[1779977270548,32.91,72547.9,0.0,0.43261,0.00016,28.89527]
[1779977270674,32.91,72547.61,0.0,0.43256,0.00016,28.89454]
[1779977273022,32.91,72561.73,0.0,0.43486,0.00016,28.92836]
[1779977275707,32.91,72562.5,0.0,0.43499,0.00016,28.93017]
[1779977275623,32.91,72570.45,0.0,0.43628,0.00016,28.94875]
[1779977276657,32.91,72587.1,0.0,0.43899,0.00016,28.98669]
[1779977277722,32.91,72592.33,0.0,0.43985,0.00016,28.99834]
[1779977278265,32.91,72592.33,0.0,0.43985,0.00016,28.99834]
[1779977278282,32.91,72592.33,0.0,0.43985,0.00016,28.99834]
[1779977278288,32.91,72592.33,0.0,0.43985,0.00016,28.99834]
[1779977278613,32.91,72591.57,0.0,0.43972,0.00016,28.99667]
[1779977282315,32.91,72592.81,0.0,0.43993,0.00016,28.99945]
[1779977282377,32.91,72592.81,0.0,0.43993,0.00016,28.99945]
[1779977282576,32.91,72599.74,0.0,0.44106,0.00016,29.01467]
[1779977282904,32.91,72599.74,0.0,0.44106,0.00016,29.01467]
[1779977283360,32.91,72599.74,0.0,0.44106,0.00016,29.01467]
[1779977283546,32.91,72605.79,0.0,0.44204,0.00016,29.02773]
[1779977285535,32.91,72613.09,0.0,0.44323,0.00016,29.04325]
[1779977286412,32.91,72624.43,0.0,0.44508,0.00016,29.06692]
[1779977287291,32.91,72624.43,0.0,0.44508,0.00016,29.06692]
[1779977287700,32.91,72642.27,0.0,0.448,0.00016,29.10288]
[1779977288648,32.91,72650.33,0.0,0.44931,0.00016,29.11862]
[1779977289570,32.91,72657.93,0.0,0.45056,0.00016,29.13317]
[1779977290471,32.91,72657.93,0.0,0.45056,0.00016,29.13317]
[1779977290502,32.91,72657.93,0.0,0.45056,0.00016,29.13317]
[1779977290597,32.91,72657.93,0.0,0.45056,0.00016,29.13317]
[1779977290694,32.91,72663.94,0.0,0.45154,0.00016,29.14446]
[1779977291965,32.91,72663.78,0.0,0.45151,0.00016,29.14415]
[1779977292167,32.91,72666.12,0.0,0.45189,0.00016,29.1485]
[1779977294440,32.9,72671.23,0.0,0.45273,0.00016,29.15791]
[1779977294740,32.9,72681.22,0.0,0.45436,0.00016,29.17596]
[1779977295610,32.9,72681.22,0.0,0.45436,0.00016,29.17596]
[1779977295692,32.9,72681.22,0.0,0.45436,0.00016,29.17596]
[1779977296405,32.9,72694.26,0.0,0.45649,0.00016,29.19877]
[1779977298952,32.9,72699.3,0.0,0.45732,0.00016,29.20737]
[1779977298961,32.9,72699.3,0.0,0.45732,0.00016,29.20737]
[1779977299231,32.9,72696.59,0.0,0.45687,0.00016,29.20276]
[1779977303260,32.9,72706.06,0.0,0.45843,0.00016,29.21873]
[1779977305653,32.91,72708.05,0.0,0.45875,0.00016,29.22203]
[1779977305674,32.91,72718.44,0.0,0.46046,0.00016,29.23893]
[1779977307596,32.91,72719.14,0.0,0.46057,0.00016,29.24005]
[1779977307601,32.91,72719.14,0.0,0.46057,0.00016,29.24005]
[1779977307702,32.91,72717.14,0.0,0.46025,0.00016,29.23686]
[1779977310923,32.91,72711.84,0.0,0.45938,0.00016,29.2283]
[1779977310930,32.91,72711.84,0.0,0.45938,0.00016,29.2283]
[1779977311790,32.91,72711.97,0.0,0.4594,0.00016,29.22578]
[1779977314583,32.91,72706.45,0.0,0.4585,0.00016,29.21671]
[1779977314684,32.91,72693.86,0.0,0.45644,0.00016,29.19545]
[1779977315689,32.91,72693.86,0.0,0.45644,0.00016,29.19545]
[1779977315774,32.91,72693.85,0.0,0.45644,0.00016,29.19544]
[1779977316598,32.91,72707.44,0.0,0.45866,0.00016,29.21837]
[1779977317354,32.91,72707.44,0.0,0.45866,0.00016,29.21837]
[1779977317761,32.91,72716.54,0.0,0.46015,0.00016,29.23321]
[1779977318376,32.91,72716.54,0.0,0.46015,0.00016,29.23321]
[1779977318391,32.91,72716.54,0.0,0.46015,0.00016,29.23321]
[1779977318808,32.91,72719.68,0.0,0.46067,0.00016,29.23824]
[1779977320789,32.91,72706.61,0.0,0.45853,0.00016,29.21702]
[1779977321819,32.91,72706.61,0.0,0.45853,0.00016,29.21702]
[1779977321826,32.91,72706.61,0.0,0.45853,0.00016,29.21702]
[1779977322405,32.92,72704.06,0.0,0.45811,0.00016,29.21279]
[1779977323518,32.92,72712.27,0.0,0.45946,0.00016,29.22634]
[1779977324050,32.92,72712.27,0.0,0.45946,0.00016,29.22634]
[1779977324420,32.92,72712.23,0.0,0.45945,0.00016,29.22628]
[1779977327447,32.92,72717.51,0.0,0.46032,0.00016,29.23483]
[1779977328690,32.92,72717.51,0.0,0.46032,0.00016,29.23483]
[1779977328748,32.92,72709.32,0.0,0.45898,0.00016,29.22153]
[1779977331721,32.92,72715.54,0.0,0.46,0.00016,29.23168]
[1779977332834,32.92,72719.68,0.0,0.46068,0.00016,29.23831]
[1779977334787,32.92,72712.25,0.0,0.45946,0.00016,29.22634]
[1779977336791,32.92,72718.87,0.0,0.46054,0.00016,29.23703]
[1779977337271,32.92,72718.87,0.0,0.46054,0.00016,29.23703]
[1779977337277,32.92,72718.87,0.0,0.46054,0.00016,29.23703]
[1779977337723,32.92,72720.38,0.0,0.46079,0.00016,29.23944]
[1779977342726,32.92,72723.57,0.0,0.46131,0.00016,29.24449]
[1779977346841,32.92,72713.63,0.0,0.45968,0.00016,29.22858]
[1779977349786,32.92,72722.29,0.0,0.4611,0.00016,29.24246]
[1779977351831,32.92,72713.37,0.0,0.45965,0.00016,29.22818]
[1779977356873,32.92,72709.87,0.0,0.45908,0.00016,29.22249]
[1779977357083,32.92,72709.87,0.0,0.45908,0.00016,29.22249]
[1779977357844,32.92,72709.87,0.0,0.45908,0.00016,29.22249]
[1779977357774,32.92,72702.57,0.0,0.45788,0.00016,29.21039]
[1779977358651,32.92,72702.57,0.0,0.45788,0.00016,29.21039]
[1779977358760,32.92,72682.36,0.0,0.45457,0.00016,29.17551]
[1779977360701,32.92,72679.15,0.0,0.45405,0.00016,29.16978]
[1779977361731,32.92,72679.15,0.0,0.45405,0.00016,29.16978]
[1779977361796,32.92,72683.53,0.0,0.45476,0.00016,29.17756]
[1779977363310,32.92,72682.65,0.0,0.45462,0.00016,29.17599]
[1779977363723,32.92,72682.65,0.0,0.45462,0.00016,29.17599]
[1779977363763,32.92,72679.88,0.0,0.45416,0.00016,29.17105]
[1779977365318,32.92,72678.41,0.0,0.45392,0.00016,29.16841]
[1779977365770,32.92,72680.17,0.0,0.45421,0.00016,29.17155]
[1779977367818,32.92,72689.6,0.0,0.45575,0.00016,29.18815]
[1779977368807,32.92,72700.19,0.0,0.45748,0.00016,29.2063]
[1779977369455,32.92,72700.19,0.0,0.45748,0.00016,29.2063]
[1779977369841,32.92,72703.22,0.0,0.45798,0.00016,29.21139]
[1779977371519,32.92,72698.74,0.0,0.45724,0.00016,29.20384]
[1779977371522,32.92,72698.74,0.0,0.45724,0.00016,29.20384]
[1779977371553,32.92,72698.74,0.0,0.45724,0.00016,29.20384]
[1779977371886,32.92,72692.45,0.0,0.45621,0.00016,29.19033]
[1779977375800,32.92,72696.2,0.0,0.45682,0.00016,29.19677]
[1779977375805,32.92,72696.2,0.0,0.45682,0.00016,29.19677]
[1779977375885,32.92,72697.94,0.0,0.45711,0.00016,29.19973]
[1779977378461,32.92,72696.22,0.0,0.45682,0.00016,29.1968]
[1779977378847,32.92,72683.58,0.0,0.45476,0.00016,29.17481]
[1779977379868,32.92,72690.25,0.0,0.45585,0.00016,29.18651]
[1779977380161,32.92,72690.25,0.0,0.45585,0.00016,29.18651]
[1779977380835,32.91,72690.25,0.0,0.45585,0.00016,29.1865]
[1779977381858,32.91,72690.25,0.0,0.45585,0.00016,29.1865]
[1779977381891,32.91,72693.04,0.0,0.4563,0.00016,29.1913]
[1779977384870,32.91,72705.62,0.0,0.45836,0.00016,29.21258]
[1779977385877,32.91,72719.94,0.0,0.4607,0.00016,29.23589]
[1779977386772,32.91,72719.94,0.0,0.4607,0.00016,29.23589]
[1779977386884,32.91,72748.24,0.0,0.46534,0.00016,29.27898]
[1779977387466,32.91,72748.24,0.0,0.46534,0.00016,29.27898]
[1779977387699,32.91,72748.24,0.0,0.46534,0.00016,29.27898]
[1779977387901,32.91,72754.23,0.0,0.46632,0.00016,29.28759]
[1779977388908,32.91,72761.5,0.0,0.46751,0.00016,29.29781]
[1779977389314,32.91,72761.5,0.0,0.46751,0.00016,29.29781]
[1779977389744,32.91,72761.5,0.0,0.46751,0.00016,29.29781]
[1779977389806,32.91,72761.5,0.0,0.46751,0.00016,29.29781]
[1779977389916,32.91,72764.45,0.0,0.46799,0.00016,29.30188]
[1779977390291,32.91,72764.45,0.0,0.46799,0.00016,29.30188]
[1779977390921,32.91,72767.77,0.0,0.46854,0.00016,29.30641]
[1779977391490,32.91,72767.77,0.0,0.46854,0.00016,29.30641]
[1779977391927,32.91,72773.25,0.0,0.46944,0.00016,29.31377]
[1779977393941,32.91,72766.5,0.0,0.46833,0.00016,29.30469]
[1779977394985,32.91,72759.99,0.0,0.46726,0.00016,29.29571]
[1779977395162,32.91,72759.99,0.0,0.46726,0.00016,29.29571]
[1779977395956,32.91,72759.99,0.0,0.46726,0.00016,29.29571]
[1779977397466,32.91,72755.77,0.0,0.46657,0.00016,29.28977]
[1779977397843,32.91,72755.77,0.0,0.46657,0.00016,29.28977]
[1779977397968,32.91,72752.38,0.0,0.46602,0.00016,29.28494]
[1779977399983,32.91,72762.7,0.0,0.46771,0.00016,29.29946]
[1779977405225,32.91,72761.35,0.0,0.46748,0.00016,29.29758]
[1779977406903,32.91,72753.91,0.0,0.46626,0.00016,29.28711]
[1779977408797,32.91,72734.48,0.0,0.46308,0.00016,29.25847]
[1779977409775,32.91,72734.48,0.0,0.46308,0.00016,29.25847]
[1779977409944,32.91,72733.54,0.0,0.46292,0.00016,29.25704]
[1779977411976,32.91,72726.18,0.0,0.46171,0.00016,29.24567]
[1779977414193,32.91,72724.45,0.0,0.46143,0.00016,29.24295]
[1779977414482,32.91,72723.44,0.0,0.46127,0.00016,29.24136]
[1779977418112,32.91,72723.98,0.0,0.46135,0.00016,29.24221]
[1779977418125,32.91,72723.98,0.0,0.46135,0.00016,29.24221]
[1779977418204,32.91,72723.13,0.0,0.46121,0.00016,29.24087]
[1779977420739,32.9,72723.13,0.0,0.46121,0.00016,29.24086]
[1779977420860,32.9,72723.13,0.0,0.46121,0.00016,29.24086]
[1779977420928,32.9,72723.45,0.0,0.46126,0.00016,29.24133]
[1779977421989,32.9,72713.42,0.0,0.45961,0.00016,29.22526]
[1779977423341,32.9,72705.94,0.0,0.45839,0.00016,29.21295]
[1779977424506,32.9,72705.94,0.0,0.45839,0.00016,29.21295]
[1779977424737,32.9,72703.46,0.0,0.45798,0.00016,29.20879]
[1779977425734,32.9,72683.9,0.0,0.45477,0.00016,29.1751]
[1779977427028,32.9,72678.15,0.0,0.45383,0.00016,29.16483]
[1779977427270,32.9,72678.15,0.0,0.45383,0.00016,29.16483]
[1779977427282,32.9,72678.15,0.0,0.45383,0.00016,29.16483]
[1779977427321,32.9,72678.15,0.0,0.45383,0.00016,29.16483]
[1779977427365,32.9,72678.15,0.0,0.45383,0.00016,29.16483]
[1779977427463,32.9,72679.23,0.0,0.45401,0.00016,29.16677]
[1779977429025,32.9,72679.23,0.0,0.45401,0.00016,29.16677]
[1779977429040,32.9,72679.23,0.0,0.45401,0.00016,29.16677]
[1779977429122,32.9,72679.23,0.0,0.45401,0.00016,29.16676]
[1779977429663,32.89,72675.89,0.0,0.45346,0.00016,29.16072]
[1779977431129,32.89,72675.89,0.0,0.45346,0.00016,29.16072]
[1779977431238,32.89,72675.89,0.0,0.45346,0.00016,29.16072]
[1779977431868,32.89,72675.89,0.0,0.45346,0.00016,29.16072]
[1779977431959,32.89,72656.65,0.0,0.4503,0.00016,29.12221]
[1779977432985,32.89,72627.22,0.0,0.44549,0.00016,29.06406]
[1779977433952,32.89,72625.09,0.0,0.44514,0.00016,29.0597]
[1779977437023,32.89,72621.23,0.0,0.44451,0.00016,29.05171]
[1779977437028,32.89,72621.23,0.0,0.44451,0.00016,29.05171]
[1779977437027,32.89,72621.01,0.0,0.44447,0.00016,29.05125]
[1779977437864,32.89,72620.59,0.0,0.4444,0.00016,29.05036]
[1779977439998,32.89,72634.23,0.0,0.44663,0.00016,29.07829]
[1779977441943,32.89,72638.12,0.0,0.44727,0.00016,29.08608]
[1779977441981,32.89,72639.69,0.0,0.44753,0.00016,29.08922]
[1779977444063,32.89,72627.07,0.0,0.44547,0.00016,29.06377]
[1779977445836,32.89,72625.95,0.0,0.44528,0.00016,29.06148]
[1779977445884,32.89,72621.57,0.0,0.44457,0.00016,29.05244]
[1779977449907,32.89,72616.06,0.0,0.44367,0.00016,29.04094]
[1779977450022,32.89,72609.35,0.0,0.44257,0.00016,29.02671]
[1779977450992,32.89,72609.35,0.0,0.44257,0.00016,29.02671]
[1779977451035,32.89,72608.94,0.0,0.4425,0.00016,29.02581]
[1779977451809,32.89,72608.94,0.0,0.4425,0.00016,29.02581]
[1779977451814,32.89,72608.94,0.0,0.4425,0.00016,29.02581]
[1779977451911,32.89,72606.07,0.0,0.44203,0.00016,29.01964]
[1779977454174,32.89,72604.86,0.0,0.44183,0.00016,29.01701]
[1779977454180,32.89,72604.86,0.0,0.44183,0.00016,29.01701]
[1779977454714,32.89,72607.43,0.0,0.44225,0.00016,29.02247]
[1779977457782,32.88,72594.54,0.0,0.44013,0.00016,28.99435]
[1779977459101,32.88,72591.94,0.0,0.43971,0.00016,28.98857]
[1779977460003,32.88,72581.74,0.0,0.43804,0.00016,28.96566]
[1779977462071,32.88,72572.95,0.0,0.43661,0.00016,28.94553]
[1779977462878,32.88,72564.65,0.0,0.43525,0.00016,28.92619]
[1779977463904,32.88,72581.89,0.0,0.43806,0.00016,28.966]
[1779977464245,32.88,72581.89,0.0,0.43806,0.00016,28.966]
[1779977464560,32.88,72581.89,0.0,0.43806,0.00016,28.966]
[1779977464619,32.88,72581.89,0.0,0.43806,0.00016,28.966]
[1779977465024,32.88,72590.15,0.0,0.43941,0.00016,28.98454]
[1779977466458,32.88,72590.67,0.0,0.4395,0.00016,28.9857]
[1779977466989,32.88,72594.56,0.0,0.44013,0.00016,28.99427]
[1779977467497,32.88,72594.56,0.0,0.44013,0.00016,28.99427]
[1779977468048,32.88,72599.01,0.0,0.44085,0.00016,29.00402]
[1779977469073,32.88,72589.91,0.0,0.43936,0.00016,28.9839]
[1779977470391,32.87,72592.8,0.0,0.43983,0.00016,28.9903]
[1779977470501,32.87,72592.8,0.0,0.43983,0.00016,28.9903]
[1779977471047,32.87,72597.78,0.0,0.44064,0.00016,29.00126]
[1779977471626,32.87,72597.78,0.0,0.44064,0.00016,29.00126]
[1779977472082,32.87,72599.61,0.0,0.44094,0.00016,29.00523]
[1779977472404,32.87,72599.61,0.0,0.44094,0.00016,29.00523]
[1779977473053,32.87,72607.42,0.0,0.44221,0.00016,29.02211]
[1779977474598,32.87,72612.57,0.0,0.44305,0.00016,29.03307]
[1779977474612,32.87,72612.57,0.0,0.44305,0.00016,29.03307]
[1779977474619,32.87,72612.57,0.0,0.44305,0.00016,29.03307]
[1779977475112,32.87,72612.91,0.0,0.4431,0.00016,29.03376]
[1779977476748,32.87,72614.07,0.0,0.44329,0.00016,29.03618]
[1779977477057,32.87,72608.32,0.0,0.44235,0.00016,29.02393]
[1779977482085,32.86,72606.37,0.0,0.44202,0.00016,29.01967]
[1779977482741,32.86,72610.36,0.0,0.44267,0.00016,29.02819]
[1779977483123,32.86,72612.7,0.0,0.44305,0.00016,29.03316]
[1779977484053,32.86,72602.84,0.0,0.44144,0.00016,29.01198]
[1779977485315,32.86,72601.58,0.0,0.44123,0.00016,29.00923]
[1779977485328,32.86,72601.58,0.0,0.44123,0.00016,29.00923]
[1779977486035,32.86,72601.16,0.0,0.44116,0.00016,29.00829]
[1779977487320,32.86,72601.57,0.0,0.44123,0.00016,29.00915]
[1779977488022,32.86,72606.31,0.0,0.442,0.00016,29.01938]
[1779977490509,32.85,72602.7,0.0,0.4414,0.00016,29.01153]
[1779977491131,32.85,72590.41,0.0,0.43939,0.00016,28.98171]
[1779977493093,32.85,72593.04,0.0,0.43981,0.00016,28.98751]
[1779977495259,32.85,72596.07,0.0,0.4403,0.00016,28.99416]
[1779977496112,32.85,72592.52,0.0,0.43972,0.00016,28.98628]
[1779977497145,32.85,72585.84,0.0,0.43863,0.00016,28.97132]
[1779977498551,32.85,72582.23,0.0,0.43804,0.00016,28.96313]
[1779977498839,32.85,72580.19,0.0,0.4377,0.00016,28.95847]
[1779977500386,32.85,72576.9,0.0,0.43716,0.00016,28.95093]
[1779977501084,32.85,72559.46,0.0,0.43432,0.00016,28.91014]
[1779977502767,32.85,72554.36,0.0,0.43349,0.00016,28.89795]
[1779977503426,32.85,72554.36,0.0,0.43349,0.00016,28.89795]
[1779977503438,32.85,72554.36,0.0,0.43349,0.00016,28.89795]
[1779977504049,32.85,72554.16,0.0,0.43345,0.00016,28.89747]
[1779977504505,32.85,72554.16,0.0,0.43345,0.00016,28.89747]
[1779977505090,32.85,72565.77,0.0,0.43535,0.00016,28.92508]
[1779977506122,32.84,72581.32,0.0,0.43788,0.00016,28.96101]
[1779977506972,32.84,72581.32,0.0,0.43788,0.00016,28.96101]
[1779977506981,32.84,72581.32,0.0,0.43788,0.00016,28.96101]
[1779977507135,32.84,72586.74,0.0,0.43877,0.00016,28.97327]
[1779977507774,32.84,72586.74,0.0,0.43877,0.00016,28.97327]
[1779977508139,32.84,72595.42,0.0,0.44019,0.00016,28.99259]
[1779977509142,32.84,72600.08,0.0,0.44094,0.00016,29.00278]
[1779977511776,32.84,72600.23,0.0,0.44097,0.00016,29.00309]
[1779977511785,32.84,72600.23,0.0,0.44097,0.00016,29.00309]
[1779977516870,32.84,72600.27,0.0,0.44096,0.00016,29.00305]
[1779977521112,32.83,72576.99,0.0,0.43715,0.00016,28.95078]
[1779977522556,32.83,72576.99,0.0,0.43714,0.00016,28.95074]
[1779977523058,32.83,72545.21,0.0,0.43196,0.00016,28.8753]
[1779977523649,32.83,72545.21,0.0,0.43196,0.00016,28.8753]
[1779977523774,32.83,72545.21,0.0,0.43196,0.00016,28.8753]
[1779977523888,32.83,72545.21,0.0,0.43196,0.00016,28.87528]
[1779977524480,32.83,72545.21,0.0,0.43196,0.00016,28.87528]
[1779977524593,32.83,72545.21,0.0,0.43196,0.00016,28.87528]
[1779977525131,32.83,72534.52,0.0,0.43021,0.00016,28.84874]
[1779977525837,32.83,72534.52,0.0,0.43021,0.00016,28.84874]
[1779977525895,32.83,72534.52,0.0,0.43021,0.00016,28.84874]
[1779977526124,32.83,72522.93,0.0,0.42832,0.00016,28.81942]
[1779977527184,32.83,72520.28,0.0,0.42788,0.00016,28.81253]
[1779977531167,32.82,72528.67,0.0,0.42924,0.00016,28.83379]
[1779977531752,32.82,72528.67,0.0,0.42924,0.00016,28.83379]
[1779977531764,32.82,72528.67,0.0,0.42924,0.00016,28.83379]
[1779977532185,32.82,72534.29,0.0,0.43015,0.00016,28.84789]
[1779977534123,32.82,72541.66,0.0,0.43135,0.00016,28.86615]
[1779977536527,32.82,72544.55,0.0,0.43182,0.00016,28.87322]
[1779977537132,32.81,72544.26,0.0,0.43176,0.00016,28.87245]
[1779977538088,32.81,72544.26,0.0,0.43176,0.00016,28.87245]
[1779977538136,32.81,72542.18,0.0,0.43142,0.00016,28.86729]
[1779977539168,32.81,72533.55,0.0,0.43001,0.00016,28.84579]
[1779977542146,32.81,72518.71,0.0,0.42759,0.00016,28.80793]
[1779977542722,32.81,72518.71,0.0,0.42759,0.00016,28.80793]
[1779977543123,32.81,72516.78,0.0,0.42727,0.00016,28.80285]
[1779977544846,32.81,72521.14,0.0,0.42797,0.00016,28.81406]
[1779977545202,32.8,72524.76,0.0,0.42856,0.00016,28.8233]
[1779977545882,32.8,72524.76,0.0,0.42856,0.00016,28.8233]
[1779977546190,32.8,72535.67,0.0,0.43034,0.00016,28.85083]
[1779977547120,32.8,72543.69,0.0,0.43164,0.00016,28.87072]
[1779977548156,32.8,72543.69,0.0,0.43164,0.00016,28.87072]
[1779977548174,32.8,72555.43,0.0,0.43356,0.00016,28.89925]
[1779977548226,32.8,72555.43,0.0,0.43356,0.00016,28.89925]
[1779977548291,32.8,72555.43,0.0,0.43356,0.00016,28.89925]
[1779977549090,32.8,72561.2,0.0,0.4345,0.00016,28.91305]
[1779977549685,32.8,72561.2,0.0,0.4345,0.00016,28.91305]
[1779977549692,32.8,72561.2,0.0,0.4345,0.00016,28.91305]
[1779977550130,32.8,72559.36,0.0,0.4342,0.00016,28.90868]
[1779977550953,32.8,72559.36,0.0,0.4342,0.00016,28.90868]
[1779977551163,32.8,72561.61,0.0,0.43456,0.00016,28.91127]
[1779977552613,32.8,72561.61,0.0,0.43456,0.00016,28.91127]
[1779977553048,32.8,72561.61,0.0,0.43456,0.00016,28.91127]
[1779977553100,32.8,72559.68,0.0,0.43425,0.00016,28.90669]
[1779977555098,32.8,72565.38,0.0,0.43518,0.00016,28.9202]
[1779977555135,32.8,72565.54,0.0,0.4352,0.00016,28.92058]
[1779977556126,32.8,72572.84,0.0,0.4364,0.00016,28.93765]
[1779977558237,32.8,72551.27,0.0,0.43287,0.00016,28.88645]
[1779977558663,32.8,72551.27,0.0,0.43287,0.00016,28.88645]
[1779977559150,32.8,72551.27,0.0,0.43287,0.00016,28.88646]
[1779977559512,32.8,72551.27,0.0,0.43287,0.00016,28.88646]
[1779977559624,32.8,72551.27,0.0,0.43287,0.00016,28.88646]
[1779977559663,32.8,72551.27,0.0,0.43287,0.00016,28.88646]
[1779977559931,32.8,72551.27,0.0,0.43287,0.00016,28.88646]
[1779977560200,32.8,72551.27,0.0,0.43287,0.00016,28.88646]
[1779977560164,32.8,72549.69,0.0,0.43262,0.00016,28.88264]
[1779977560591,32.8,72549.69,0.0,0.43262,0.00016,28.88264]
[1779977560596,32.8,72549.69,0.0,0.43262,0.00016,28.88264]
[1779977560719,32.8,72549.69,0.0,0.43262,0.00016,28.88264]
[1779977561185,32.8,72549.69,0.0,0.43262,0.00016,28.88264]
[1779977561174,32.8,72538.79,0.0,0.43083,0.00016,28.85578]
[1779977561285,32.8,72538.79,0.0,0.43083,0.00016,28.85578]
[1779977561407,32.8,72538.79,0.0,0.43083,0.00016,28.85578]
[1779977561504,32.8,72538.79,0.0,0.43083,0.00016,28.85578]
[1779977561569,32.8,72538.79,0.0,0.43083,0.00016,28.85578]
[1779977562179,32.8,72536.63,0.0,0.43048,0.00016,28.85035]
[1779977562616,32.8,72536.63,0.0,0.43048,0.00016,28.85035]
[1779977563185,32.8,72547.64,0.0,0.43227,0.00016,28.87749]
[1779977563633,32.8,72547.64,0.0,0.43227,0.00016,28.87749]
[1779977563635,32.8,72547.64,0.0,0.43227,0.00016,28.87749]
[1779977563695,32.8,72547.64,0.0,0.43227,0.00016,28.87749]
[1779977564192,32.8,72546.85,0.0,0.43214,0.00016,28.87551]
[1779977565675,32.8,72548.29,0.0,0.43237,0.00016,28.87897]
[1779977565819,32.8,72548.29,0.0,0.43237,0.00016,28.87897]
[1779977565856,32.8,72548.29,0.0,0.43237,0.00016,28.87897]
[1779977566013,32.8,72548.29,0.0,0.43237,0.00016,28.87897]
[1779977566167,32.8,72548.29,0.0,0.43237,0.00016,28.87897]
[1779977566243,32.79,72548.65,0.0,0.43242,0.00016,28.87979]
[1779977566366,32.79,72548.65,0.0,0.43242,0.00016,28.87979]
[1779977566372,32.79,72548.65,0.0,0.43242,0.00016,28.87979]
[1779977566408,32.79,72548.65,0.0,0.43242,0.00016,28.87979]
[1779977566433,32.79,72548.65,0.0,0.43242,0.00016,28.87979]
[1779977566522,32.79,72548.65,0.0,0.43242,0.00016,28.87979]
[1779977567819,32.79,72542.96,0.0,0.43149,0.00016,28.86578]
[1779977568059,32.79,72542.96,0.0,0.43149,0.00016,28.86578]
[1779977568659,32.79,72543.29,0.0,0.43154,0.00016,28.86654]
[1779977571322,32.79,72544.27,0.0,0.43169,0.00016,28.86885]
[1779977571631,32.79,72544.27,0.0,0.43169,0.00016,28.86885]
[1779977571931,32.79,72544.27,0.0,0.43169,0.00016,28.86885]
[1779977572038,32.78,72634.99,0.0,0.44653,0.00016,29.07218]
[1779977573154,32.78,72634.99,0.0,0.44653,0.00016,29.07218]
[1779977573261,32.78,72675.66,0.0,0.45319,0.00016,29.15018]
[1779977574131,32.78,72693.14,0.0,0.45606,0.00016,29.18129]
[1779977574322,32.76,72693.14,0.0,0.45604,0.00016,29.18109]
[1779977575603,32.76,72693.14,0.0,0.45604,0.00016,29.18109]
[1779977575661,32.74,72753.47,0.0,0.46593,0.00016,29.27671]
[1779977576459,32.74,72753.47,0.0,0.46593,0.00016,29.27671]
[1779977576776,32.74,72753.47,0.0,0.46593,0.00016,29.27671]
[1779977577197,32.74,72753.47,0.0,0.46593,0.00016,29.27671]
[1779977577278,32.73,72760.82,0.0,0.46713,0.00016,29.2871]
[1779977577723,32.73,72780.31,0.0,0.47035,0.00016,29.31352]
[1779977578441,32.73,72780.31,0.0,0.47035,0.00016,29.31352]
[1779977579121,32.73,72780.31,0.0,0.47035,0.00016,29.31352]
[1779977579145,32.73,72820.7,0.0,0.47701,0.00017,29.36223]
[1779977579910,32.73,72823.52,0.0,0.47748,0.00017,29.36532]
[1779977580635,32.73,72823.52,0.0,0.47748,0.00017,29.36532]
[1779977580963,32.73,72823.52,0.0,0.47748,0.00017,29.36532]
[1779977581168,32.73,72823.52,0.0,0.47748,0.00017,29.36532]
[1779977581225,32.73,72838.44,0.0,0.47994,0.00017,29.38104]
[1779977581761,32.73,72838.44,0.0,0.47994,0.00017,29.38104]
[1779977582146,32.73,72838.44,0.0,0.47994,0.00017,29.38104]
[1779977582284,32.73,72812.11,0.0,0.4756,0.00017,29.35255]
[1779977582805,32.73,72812.11,0.0,0.4756,0.00017,29.35255]
[1779977583115,32.73,72812.11,0.0,0.4756,0.00017,29.35255]
[1779977583430,32.73,72818.25,0.0,0.47661,0.00017,29.35951]
[1779977583853,32.73,72818.25,0.0,0.47661,0.00017,29.35951]
[1779977584121,32.73,72818.25,0.0,0.47661,0.00017,29.35951]
[1779977584369,32.72,72817.5,0.0,0.47648,0.00017,29.35865]
[1779977584451,32.72,72817.5,0.0,0.47648,0.00017,29.35865]
[1779977585011,32.72,72817.5,0.0,0.47648,0.00017,29.35865]
[1779977585166,32.72,72817.5,0.0,0.47648,0.00017,29.35865]
[1779977585241,32.72,72817.5,0.0,0.47648,0.00017,29.35865]
[1779977585269,32.72,72817.93,0.0,0.47655,0.00017,29.35912]
[1779977585429,32.72,72817.93,0.0,0.47655,0.00017,29.35912]
[1779977585576,32.72,72817.93,0.0,0.47655,0.00017,29.35912]
[1779977586117,32.72,72817.93,0.0,0.47655,0.00017,29.35912]
[1779977586190,32.72,72831.41,0.0,0.47877,0.00017,29.37374]
[1779977588215,32.72,72831.41,0.0,0.47877,0.00017,29.37374]
[1779977588316,32.72,72872.34,0.0,0.48553,0.00017,29.41256]
[1779977588696,32.72,72885.07,0.0,0.48763,0.00017,29.42291]
[1779977589918,32.72,72885.07,0.0,0.48763,0.00017,29.42291]
[1779977590007,32.72,72885.07,0.0,0.48763,0.00017,29.42291]
[1779977590056,32.72,72868.71,0.0,0.48493,0.00017,29.40945]
[1779977590424,32.72,72868.71,0.0,0.48493,0.00017,29.40945]
[1779977590645,32.72,72868.71,0.0,0.48493,0.00017,29.40945]
[1779977590970,32.72,72868.71,0.0,0.48493,0.00017,29.40945]
[1779977591128,32.72,72870.85,0.0,0.48528,0.00017,29.41129]
[1779977592114,32.72,72870.85,0.0,0.48528,0.00017,29.41129]
[1779977592134,32.72,72886.26,0.0,0.48783,0.00017,29.42384]
[1779977592433,32.72,72886.26,0.0,0.48783,0.00017,29.42384]
[1779977592800,32.72,72886.26,0.0,0.48783,0.00017,29.42384]
[1779977592821,32.72,72886.26,0.0,0.48783,0.00017,29.42384]
[1779977593084,32.72,72889.58,0.0,0.48837,0.00017,29.42638]
[1779977594097,32.71,72906.01,0.0,0.49109,0.00017,29.43817]
[1779977594625,32.71,72906.01,0.0,0.49109,0.00017,29.43817]
[1779977594806,32.71,72906.01,0.0,0.49109,0.00017,29.43817]
[1779977595072,32.71,72906.01,0.0,0.49109,0.00017,29.43817]
[1779977595117,32.71,72914.31,0.0,0.49246,0.00017,29.44361]
[1779977595701,32.71,72914.31,0.0,0.49246,0.00017,29.44361]
[1779977596325,32.71,72914.31,0.0,0.49246,0.00017,29.44361]
[1779977595735,32.71,72902.0,0.0,0.49043,0.00017,29.43542]
[1779977596404,32.71,72902.0,0.0,0.49043,0.00017,29.43542]
[1779977597380,32.71,72898.25,0.0,0.4898,0.00017,29.43277]
[1779977597463,32.71,72898.25,0.0,0.4898,0.00017,29.43277]
[1779977598085,32.71,72898.25,0.0,0.4898,0.00017,29.43277]
[1779977598125,32.71,72898.25,0.0,0.4898,0.00017,29.43277]
[1779977598143,32.71,72898.25,0.0,0.4898,0.00017,29.43277]
[1779977598248,32.71,72915.24,0.0,0.49261,0.00017,29.44419]
[1779977598576,32.71,72915.24,0.0,0.49261,0.00017,29.44419]
[1779977598635,32.71,72915.24,0.0,0.49261,0.00017,29.44419]
[1779977598893,32.71,72915.24,0.0,0.49261,0.00017,29.44419]
[1779977599289,32.71,72897.64,0.0,0.4897,0.00017,29.43233]
[1779977599538,32.71,72897.64,0.0,0.4897,0.00017,29.43233]
[1779977599583,32.71,72897.64,0.0,0.4897,0.00017,29.43233]
[1779977600154,32.71,72897.64,0.0,0.4897,0.00017,29.43233]
[1779977600199,32.71,72905.44,0.0,0.49099,0.00017,29.43778]
[1779977600551,32.71,72905.44,0.0,0.49099,0.00017,29.43778]
[1779977600577,32.71,72905.44,0.0,0.49099,0.00017,29.43778]
[1779977601388,32.71,72910.95,0.0,0.4919,0.00017,29.44144]
[1779977601684,32.71,72910.95,0.0,0.4919,0.00017,29.44144]
[1779977601800,32.71,72910.95,0.0,0.4919,0.00017,29.44144]
[1779977601904,32.71,72910.95,0.0,0.4919,0.00017,29.44144]
[1779977601919,32.71,72910.95,0.0,0.4919,0.00017,29.44144]
[1779977602345,32.71,72911.03,0.0,0.49191,0.00017,29.4415]
[1779977604327,32.7,72900.21,0.0,0.49012,0.00017,29.43415]
[1779977604683,32.7,72900.21,0.0,0.49012,0.00017,29.43415]
[1779977605071,32.7,72897.27,0.0,0.48964,0.00017,29.43206]
[1779977606373,32.7,72897.27,0.0,0.48964,0.00017,29.43206]
[1779977606640,32.7,72900.07,0.0,0.4901,0.00017,29.43405]
[1779977608275,32.7,72892.63,0.0,0.48887,0.00017,29.42866]
[1779977612122,32.7,72904.05,0.0,0.49075,0.00017,29.43409]
[1779977612856,32.7,72888.56,0.0,0.48819,0.00017,29.42285]
[1779977613879,32.7,72888.56,0.0,0.48819,0.00017,29.42285]
[1779977614116,32.7,72888.56,0.0,0.48819,0.00017,29.42285]
[1779977614147,32.7,72888.56,0.0,0.48819,0.00017,29.42285]
[1779977614165,32.7,72899.83,0.0,0.49006,0.00017,29.43114]
[1779977614680,32.7,72899.83,0.0,0.49006,0.00017,29.43114]
[1779977615342,32.7,72899.83,0.0,0.49006,0.00017,29.43114]
[1779977614767,32.7,72922.05,0.0,0.49373,0.00017,29.44562]
[1779977615555,32.7,72922.05,0.0,0.49373,0.00017,29.44562]
[1779977616190,32.7,72922.05,0.0,0.49373,0.00017,29.44562]
[1779977616259,32.7,72922.05,0.0,0.49373,0.00017,29.44562]
[1779977616391,32.7,72926.45,0.0,0.49445,0.00017,29.44819]
[1779977616411,32.7,72926.45,0.0,0.49445,0.00017,29.44819]
[1779977617178,32.69,72928.24,0.0,0.49474,0.00017,29.44921]
[1779977619013,32.69,72925.12,0.0,0.49423,0.00017,29.44742]
[1779977619072,32.68,72929.4,0.0,0.49493,0.00017,29.44986]
[1779977620367,32.68,72929.4,0.0,0.49493,0.00017,29.44986]
[1779977620379,32.68,72929.4,0.0,0.49493,0.00017,29.44986]
[1779977620386,32.68,72929.4,0.0,0.49493,0.00017,29.44986]
[1779977620387,32.68,72923.52,0.0,0.49396,0.00017,29.44648]
[1779977620767,32.68,72923.52,0.0,0.49396,0.00017,29.44648]
[1779977621776,32.68,72929.91,0.0,0.49502,0.00017,29.45014]
[1779977622780,32.68,72937.66,0.0,0.4963,0.00017,29.4543]
[1779977626992,32.68,72929.42,0.0,0.49493,0.00017,29.44986]
[1779977628822,32.68,72940.66,0.0,0.49679,0.00017,29.45583]
[1779977630378,32.68,72947.93,0.0,0.49799,0.00017,29.45934]
[1779977631551,32.68,72953.48,0.0,0.49891,0.00017,29.46185]
[1779977632356,32.68,72953.79,0.0,0.49896,0.00017,29.46198]
[1779977633598,32.68,72955.87,0.0,0.4993,0.00017,29.46288]
[1779977633611,32.68,72955.87,0.0,0.4993,0.00017,29.46288]
[1779977634087,32.68,72955.87,0.0,0.4993,0.00017,29.46288]
[1779977634353,32.68,72958.64,0.0,0.49976,0.00017,29.46403]
[1779977639225,32.67,72948.63,0.0,0.49811,0.00017,29.45967]
[1779977641202,32.67,72948.63,0.0,0.49811,0.00017,29.45967]
[1779977641218,32.67,72948.63,0.0,0.49811,0.00017,29.45967]
[1779977641226,32.67,72948.63,0.0,0.49811,0.00017,29.45967]
[1779977641289,32.67,72946.4,0.0,0.49774,0.00017,29.45862]
[1779977642190,32.67,72946.4,0.0,0.49774,0.00017,29.45862]
[1779977642335,32.67,72946.7,0.0,0.49779,0.00017,29.45876]
[1779977642662,32.67,72946.7,0.0,0.49779,0.00017,29.45876]
[1779977642907,32.67,72946.7,0.0,0.49779,0.00017,29.45876]
[1779977643212,32.67,72946.7,0.0,0.49779,0.00017,29.45876]
[1779977643299,32.67,72961.93,0.0,0.50031,0.00017,29.46536]
[1779977644423,32.67,72961.93,0.0,0.50031,0.00017,29.46536]
[1779977644032,32.67,73012.74,0.0,0.5087,0.00017,29.47887]
[1779977644861,32.67,73012.74,0.0,0.5087,0.00017,29.47887]
[1779977644942,32.67,73012.74,0.0,0.5087,0.00017,29.47887]
[1779977645246,32.67,73012.74,0.0,0.5087,0.00017,29.47887]
[1779977645249,32.67,73029.16,0.0,0.51141,0.00017,29.48045]
[1779977646219,32.67,73038.34,0.0,0.51293,0.00017,29.48074]
[1779977646897,32.67,73038.34,0.0,0.51293,0.00017,29.48074]
[1779977647193,32.67,73038.34,0.0,0.51293,0.00017,29.48074]
[1779977647294,32.67,73059.87,0.0,0.51648,0.00016,29.47974]
[1779977647855,32.67,73059.87,0.0,0.51648,0.00016,29.47974]
[1779977648502,32.67,73060.01,0.0,0.5165,0.00016,29.47972]
[1779977648842,32.67,73060.01,0.0,0.5165,0.00016,29.47972]
[1779977649171,32.67,73060.01,0.0,0.5165,0.00016,29.47972]
[1779977649243,32.67,73053.92,0.0,0.5155,0.00017,29.48025]
[1779977650383,32.67,73053.92,0.0,0.5155,0.00017,29.48025]
[1779977650443,32.67,73053.92,0.0,0.5155,0.00017,29.48025]
[1779977650413,32.67,73100.01,0.0,0.5231,0.00016,29.47163]
[1779977651089,32.67,73098.91,0.0,0.52292,0.00016,29.47196]
[1779977652089,32.65,73133.37,0.0,0.5286,0.00016,29.45867]
[1779977652587,32.65,73133.37,0.0,0.5286,0.00016,29.45867]
[1779977652772,32.65,73133.37,0.0,0.5286,0.00016,29.45867]
[1779977652917,32.65,73133.37,0.0,0.5286,0.00016,29.45867]
[1779977653093,32.65,73154.04,0.0,0.532,0.00016,29.44784]
[1779977653767,32.65,73154.04,0.0,0.532,0.00016,29.44784]
[1779977654424,32.65,73154.04,0.0,0.532,0.00016,29.44784]
[1779977654109,32.65,73158.7,0.0,0.53277,0.00016,29.4451]
[1779977654556,32.65,73158.7,0.0,0.53277,0.00016,29.4451]
[1779977654849,32.65,73158.7,0.0,0.53277,0.00016,29.4451]
[1779977655057,32.65,73158.7,0.0,0.53277,0.00016,29.4451]
[1779977655252,32.65,73172.81,0.0,0.53509,0.00016,29.43615]
[1779977655754,32.65,73172.81,0.0,0.53509,0.00016,29.43615]
[1779977656437,32.65,73155.21,0.0,0.5322,0.00016,29.44716]
[1779977656560,32.65,73155.21,0.0,0.5322,0.00016,29.44716]
[1779977656609,32.65,73155.21,0.0,0.5322,0.00016,29.44716]
[1779977658268,32.65,73155.21,0.0,0.5322,0.00016,29.44716]
[1779977658419,32.64,73121.72,0.0,0.52668,0.00016,29.46382]
[1779977658536,32.64,73121.72,0.0,0.52668,0.00016,29.46382]
[1779977658621,32.64,73121.72,0.0,0.52668,0.00016,29.46382]
[1779977659449,32.65,73102.21,0.0,0.52347,0.00016,29.47092]
[1779977659813,32.65,73102.21,0.0,0.52347,0.00016,29.47092]
[1779977659993,32.65,73102.21,0.0,0.52347,0.00016,29.47092]
[1779977660515,32.65,73102.21,0.0,0.52347,0.00016,29.47092]
[1779977660763,32.65,73102.21,0.0,0.52347,0.00016,29.47092]
[1779977661100,32.65,73102.21,0.0,0.52347,0.00016,29.47092]
[1779977661288,32.65,73102.21,0.0,0.52347,0.00016,29.47092]
[1779977661293,32.65,73086.72,0.0,0.52091,0.00016,29.47519]
[1779977662295,32.65,73084.85,0.0,0.52061,0.00016,29.47563]
[1779977662761,32.65,73084.85,0.0,0.52061,0.00016,29.47563]
[1779977662945,32.65,73084.85,0.0,0.52061,0.00016,29.47563]
[1779977663187,32.65,73084.85,0.0,0.52061,0.00016,29.47563]
[1779977663222,32.65,73091.22,0.0,0.52166,0.00016,29.47408]
[1779977664569,32.64,73091.43,0.0,0.52169,0.00016,29.47402]
[1779977664723,32.64,73091.43,0.0,0.52169,0.00016,29.47402]
[1779977665201,32.64,73092.55,0.0,0.52188,0.00016,29.47373]
[1779977665945,32.64,73092.55,0.0,0.52188,0.00016,29.47373]
[1779977666197,32.64,73092.55,0.0,0.52188,0.00016,29.47373]
[1779977666216,32.64,73125.59,0.0,0.52732,0.00016,29.46218]
[1779977666537,32.64,73125.59,0.0,0.52732,0.00016,29.46218]
[1779977666836,32.64,73125.59,0.0,0.52732,0.00016,29.46218]
[1779977667284,32.64,73125.59,0.0,0.52732,0.00016,29.46218]
[1779977667415,32.64,73125.59,0.0,0.52732,0.00016,29.46218]
[1779977667435,32.64,73125.59,0.0,0.52732,0.00016,29.46218]
[1779977667484,32.64,73148.41,0.0,0.53108,0.00016,29.45099]
[1779977667820,32.64,73148.41,0.0,0.53108,0.00016,29.45099]
[1779977667911,32.64,73148.41,0.0,0.53108,0.00016,29.45099]
[1779977668195,32.64,73148.41,0.0,0.53108,0.00016,29.45099]
[1779977668489,32.64,73144.29,0.0,0.5304,0.00016,29.4532]
[1779977668579,32.64,73144.29,0.0,0.5304,0.00016,29.4532]
[1779977668898,32.64,73144.29,0.0,0.5304,0.00016,29.4532]
[1779977668983,32.64,73144.29,0.0,0.5304,0.00016,29.4532]
[1779977669054,32.64,73144.29,0.0,0.5304,0.00016,29.4532]
[1779977669150,32.64,73144.29,0.0,0.5304,0.00016,29.4532]
[1779977669330,32.64,73119.6,0.0,0.52634,0.00016,29.46468]
[1779977670509,32.64,73119.6,0.0,0.52634,0.00016,29.46468]
[1779977670515,32.64,73108.66,0.0,0.52453,0.00016,29.46878]
[1779977671074,32.64,73108.66,0.0,0.52453,0.00016,29.46878]
[1779977671151,32.64,73108.66,0.0,0.52453,0.00016,29.46878]
[1779977671359,32.64,73108.66,0.0,0.52453,0.00016,29.46604]
[1779977672376,32.64,73114.94,0.0,0.52557,0.00016,29.46376]
[1779977672689,32.64,73114.94,0.0,0.52557,0.00016,29.46376]
[1779977673017,32.64,73114.94,0.0,0.52557,0.00016,29.46376]
[1779977673172,32.64,73114.94,0.0,0.52557,0.00016,29.46376]
[1779977673359,32.64,73109.79,0.0,0.52472,0.00016,29.46564]
[1779977674016,32.64,73109.79,0.0,0.52472,0.00016,29.46564]
[1779977674448,32.64,73109.79,0.0,0.52472,0.00016,29.46564]
[1779977674511,32.64,73096.29,0.0,0.52249,0.00016,29.46995]
[1779977675383,32.64,73096.29,0.0,0.52249,0.00016,29.46995]
[1779977676428,32.64,73096.29,0.0,0.52249,0.00016,29.46995]
[1779977677594,32.64,73109.39,0.0,0.52465,0.00016,29.46578]
[1779977678508,32.64,73115.33,0.0,0.52563,0.00016,29.46361]
[1779977679142,32.64,73115.33,0.0,0.52563,0.00016,29.46361]
[1779977679467,32.64,73115.33,0.0,0.52563,0.00016,29.46361]
[1779977679496,32.64,73115.33,0.0,0.52563,0.00016,29.46361]
[1779977679591,32.64,73150.62,0.0,0.53144,0.00016,29.44702]
[1779977679716,32.64,73150.62,0.0,0.53144,0.00016,29.44702]
[1779977679987,32.64,73150.62,0.0,0.53144,0.00016,29.44702]
[1779977680082,32.64,73150.62,0.0,0.53144,0.00016,29.44702]
[1779977680164,32.64,73150.62,0.0,0.53144,0.00016,29.44702]
[1779977680635,32.64,73150.87,0.0,0.53149,0.00016,29.44688]
[1779977680792,32.64,73150.87,0.0,0.53149,0.00016,29.44688]
[1779977681024,32.64,73150.87,0.0,0.53149,0.00016,29.44688]
[1779977681069,32.64,73150.87,0.0,0.53149,0.00016,29.44688]
[1779977681114,32.64,73150.87,0.0,0.53149,0.00016,29.44688]
[1779977681350,32.64,73150.87,0.0,0.53149,0.00016,29.44688]
[1779977681387,32.64,73150.87,0.0,0.53149,0.00016,29.44688]
[1779977681553,32.64,73150.87,0.0,0.53149,0.00016,29.44688]
[1779977681456,32.64,73165.41,0.0,0.53388,0.00016,29.43821]
[1779977682094,32.64,73165.41,0.0,0.53388,0.00016,29.43821]
[1779977682225,32.64,73165.41,0.0,0.53388,0.00016,29.43821]
[1779977682231,32.64,73165.41,0.0,0.53388,0.00016,29.43821]
[1779977682537,32.64,73165.41,0.0,0.53388,0.00016,29.43821]
[1779977682587,32.64,73177.85,0.0,0.53592,0.00016,29.42994]
[1779977683275,32.64,73177.85,0.0,0.53592,0.00016,29.42994]
[1779977683285,32.64,73177.85,0.0,0.53592,0.00016,29.42994]
[1779977683475,32.64,73178.43,0.0,0.53602,0.00016,29.42954]
[1779977684487,32.64,73184.1,0.0,0.53695,0.00016,29.4255]
[1779977686613,32.64,73198.91,0.0,0.53938,0.00016,29.4142]
[1779977686792,32.64,73198.91,0.0,0.53938,0.00016,29.4142]
[1779977686886,32.64,73198.91,0.0,0.53938,0.00016,29.4142]
[1779977687450,32.64,73198.91,0.0,0.53938,0.00016,29.4142]
[1779977687530,32.64,73198.91,0.0,0.53938,0.00016,29.4142]
[1779977688512,32.66,73196.11,0.0,0.53891,0.00016,29.41649]
[1779977688784,32.66,73196.11,0.0,0.53891,0.00016,29.41649]
[1779977688852,32.66,73196.11,0.0,0.53891,0.00016,29.41649]
[1779977688940,32.66,73196.11,0.0,0.53891,0.00016,29.41649]
[1779977689520,32.66,73206.26,0.0,0.54057,0.00016,29.40831]
[1779977690550,32.66,73206.26,0.0,0.54057,0.00016,29.40831]
[1779977690598,32.66,73206.26,0.0,0.54057,0.00016,29.40831]
[1779977690579,32.67,73207.76,0.0,0.54081,0.00016,29.40709]
[1779977690701,32.67,73207.76,0.0,0.54081,0.00016,29.40709]
[1779977690816,32.67,73207.76,0.0,0.54081,0.00016,29.40709]
[1779977691957,32.67,73207.61,0.0,0.54079,0.00016,29.40721]
[1779977692025,32.67,73207.61,0.0,0.54079,0.00016,29.40721]
[1779977692262,32.67,73207.61,0.0,0.54079,0.00016,29.40721]
[1779977692310,32.67,73207.61,0.0,0.54079,0.00016,29.40721]
[1779977692330,32.67,73207.61,0.0,0.54079,0.00016,29.40721]
[1779977692682,32.67,73204.84,0.0,0.54033,0.00016,29.40952]
[1779977693298,32.67,73204.84,0.0,0.54033,0.00016,29.40952]
[1779977693562,32.66,73197.86,0.0,0.53919,0.00016,29.41514]
[1779977693874,32.66,73197.86,0.0,0.53919,0.00016,29.41514]
[1779977694025,32.66,73197.86,0.0,0.53919,0.00016,29.41514]
[1779977694165,32.66,73197.86,0.0,0.53919,0.00016,29.41514]
[1779977694794,32.66,73197.77,0.0,0.53918,0.00016,29.41521]
[1779977695034,32.66,73197.77,0.0,0.53918,0.00016,29.41521]
[1779977695465,32.66,73197.77,0.0,0.53918,0.00016,29.41521]
[1779977695571,32.66,73210.54,0.0,0.54127,0.00016,29.40466]
[1779977695736,32.66,73210.54,0.0,0.54127,0.00016,29.40466]
[1779977696439,32.66,73210.54,0.0,0.54127,0.00016,29.40466]
[1779977696583,32.65,73218.12,0.0,0.54252,0.00016,29.39796]
[1779977696929,32.65,73218.12,0.0,0.54252,0.00016,29.39796]
[1779977696985,32.65,73218.12,0.0,0.54252,0.00016,29.39796]
[1779977697124,32.65,73218.12,0.0,0.54252,0.00016,29.39796]
[1779977697423,32.65,73218.12,0.0,0.54252,0.00016,29.39796]
[1779977697500,32.65,73218.12,0.0,0.54252,0.00016,29.39796]
[1779977697548,32.65,73218.12,0.0,0.54252,0.00016,29.39796]
[1779977697762,32.64,73216.5,0.0,0.54227,0.00016,29.39933]
[1779977697782,32.64,73216.5,0.0,0.54227,0.00016,29.39933]
[1779977699522,32.63,73216.17,0.0,0.54222,0.00016,29.39955]
[1779977701797,32.63,73209.65,0.0,0.54115,0.00016,29.40522]
[1779977702691,32.63,73209.65,0.0,0.54115,0.00016,29.40522]
[1779977702740,32.63,73209.65,0.0,0.54115,0.00016,29.40522]
[1779977702637,32.63,73225.54,0.0,0.54376,0.00016,29.391]
[1779977703635,32.63,73226.37,0.0,0.5439,0.00016,29.39022]
[1779977703823,32.63,73226.37,0.0,0.5439,0.00016,29.39022]
[1779977704101,32.63,73226.37,0.0,0.5439,0.00016,29.39022]
[1779977704278,32.63,73226.37,0.0,0.5439,0.00016,29.39022]
[1779977704424,32.63,73226.37,0.0,0.5439,0.00016,29.39022]
[1779977704641,32.63,73236.43,0.0,0.54555,0.00016,29.38052]
[1779977704823,32.63,73236.43,0.0,0.54555,0.00016,29.38052]
[1779977704975,32.63,73236.43,0.0,0.54555,0.00016,29.38052]
[1779977705416,32.63,73236.43,0.0,0.54555,0.00016,29.38052]
[1779977705603,32.63,73236.43,0.0,0.54555,0.00016,29.38052]
[1779977705676,32.63,73234.87,0.0,0.54529,0.00016,29.38205]
[1779977705814,32.63,73234.87,0.0,0.54529,0.00016,29.38205]
[1779977706007,32.63,73234.87,0.0,0.54529,0.00016,29.38205]
[1779977706290,32.63,73234.87,0.0,0.54529,0.00016,29.38205]
[1779977706732,32.63,73229.2,0.0,0.54436,0.00016,29.38754]
[1779977706773,32.63,73229.2,0.0,0.54436,0.00016,29.38754]
[1779977706848,32.63,73229.2,0.0,0.54436,0.00016,29.38754]
[1779977707662,32.63,73225.73,0.0,0.5438,0.00016,29.39081]
[1779977708670,32.63,73212.94,0.0,0.5417,0.00016,29.40235]
[1779977709688,32.63,73206.15,0.0,0.54058,0.00016,29.40815]
[1779977711696,32.62,73215.21,0.0,0.54207,0.00016,29.40036]
[1779977713504,32.62,73213.79,0.0,0.54184,0.00016,29.4016]
[1779977713625,32.62,73213.79,0.0,0.54184,0.00016,29.4016]
[1779977713547,32.62,73205.79,0.0,0.54053,0.00016,29.40845]
[1779977713894,32.62,73205.79,0.0,0.54053,0.00016,29.40845]
[1779977713957,32.62,73205.79,0.0,0.54053,0.00016,29.40845]
[1779977714178,32.62,73205.79,0.0,0.54053,0.00016,29.40845]
[1779977714249,32.62,73205.79,0.0,0.54053,0.00016,29.40845]
[1779977714404,32.62,73192.23,0.0,0.5383,0.00016,29.41933]
[1779977715888,32.62,73190.11,0.0,0.53795,0.00016,29.42094]
[1779977715923,32.62,73190.11,0.0,0.53795,0.00016,29.42094]
[1779977718713,32.62,73191.93,0.0,0.53825,0.00016,29.41955]
[1779977718740,32.62,73189.88,0.0,0.53791,0.00016,29.42111]
[1779977718935,32.62,73189.88,0.0,0.53791,0.00016,29.42111]
[1779977719024,32.62,73189.88,0.0,0.53791,0.00016,29.42111]
[1779977719099,32.62,73182.42,0.0,0.53669,0.00016,29.42662]
[1779977721349,32.62,73182.42,0.0,0.53669,0.00016,29.42662]
[1779977721384,32.62,73168.65,0.0,0.53442,0.00016,29.43605]
[1779977722715,32.62,73168.65,0.0,0.53442,0.00016,29.43605]
[1779977722436,32.62,73163.13,0.0,0.53352,0.00016,29.43956]
[1779977722827,32.62,73163.13,0.0,0.53352,0.00016,29.43956]
[1779977722917,32.62,73163.13,0.0,0.53352,0.00016,29.43956]
[1779977723121,32.62,73163.13,0.0,0.53352,0.00016,29.43956]
[1779977723348,32.62,73181.8,0.0,0.53659,0.00016,29.42706]
[1779977723945,32.62,73181.8,0.0,0.53659,0.00016,29.42706]
[1779977724070,32.62,73181.8,0.0,0.53659,0.00016,29.42706]
[1779977724529,32.62,73181.8,0.0,0.53659,0.00016,29.42706]
[1779977724637,32.62,73194.51,0.0,0.53867,0.00016,29.41756]
[1779977725520,32.62,73198.29,0.0,0.5393,0.00016,29.41457]
[1779977726136,32.62,73198.29,0.0,0.5393,0.00016,29.41457]
[1779977726238,32.62,73195.84,0.0,0.53889,0.00016,29.41651]
[1779977726928,32.62,73195.84,0.0,0.53889,0.00016,29.41651]
[1779977728134,32.62,73191.11,0.0,0.53812,0.00016,29.42018]
[1779977728248,32.62,73191.11,0.0,0.53812,0.00016,29.42018]
[1779977730311,32.62,73192.91,0.0,0.53841,0.00016,29.41879]
[1779977731040,32.62,73196.87,0.0,0.53906,0.00016,29.4157]
[1779977731334,32.62,73196.87,0.0,0.53906,0.00016,29.4157]
[1779977731518,32.62,73169.16,0.0,0.53451,0.00016,29.43297]
[1779977732465,32.62,73160.53,0.0,0.53309,0.00016,29.43842]
[1779977732856,32.62,73160.53,0.0,0.53309,0.00016,29.43842]
[1779977734231,32.62,73160.53,0.0,0.53309,0.00016,29.43842]
[1779977734654,32.62,73160.53,0.0,0.53309,0.00016,29.43842]
[1779977734686,32.62,73180.84,0.0,0.53643,0.00016,29.425]
[1779977734767,32.62,73180.84,0.0,0.53643,0.00016,29.425]
[1779977735600,32.62,73187.84,0.0,0.53758,0.00016,29.41989]
[1779977737214,32.62,73187.84,0.0,0.53758,0.00016,29.41989]
[1779977737222,32.62,73191.88,0.0,0.53825,0.00016,29.41684]
[1779977739026,32.62,73191.88,0.0,0.53825,0.00016,29.41684]
[1779977739300,32.62,73191.88,0.0,0.53825,0.00016,29.41684]
[1779977740403,32.62,73200.77,0.0,0.53971,0.00016,29.40982]
[1779977742506,32.62,73220.2,0.0,0.5429,0.00016,29.39311]
[1779977743450,32.62,73220.2,0.0,0.5429,0.00016,29.39311]
[1779977743603,32.62,73220.2,0.0,0.5429,0.00016,29.39311]
[1779977743657,32.62,73231.43,0.0,0.54474,0.00016,29.38259]
[1779977743949,32.62,73231.43,0.0,0.54474,0.00016,29.38259]
[1779977744842,32.62,73226.74,0.0,0.54397,0.00016,29.38706]
[1779977745235,32.62,73226.74,0.0,0.54397,0.00016,29.38706]
[1779977745323,32.62,73226.74,0.0,0.54397,0.00016,29.38706]
[1779977745722,32.62,73226.74,0.0,0.54397,0.00016,29.38706]
[1779977745763,32.61,73236.02,0.0,0.5455,0.00016,29.37805]
[1779977745899,32.61,73236.02,0.0,0.5455,0.00016,29.37805]
[1779977745954,32.61,73236.02,0.0,0.5455,0.00016,29.37805]
[1779977746263,32.61,73236.02,0.0,0.5455,0.00016,29.37805]
[1779977746619,32.61,73229.52,0.0,0.54443,0.00016,29.38437]
[1779977747055,32.61,73214.04,0.0,0.54189,0.00016,29.39856]
[1779977748015,32.61,73207.09,0.0,0.54075,0.00016,29.40454]
[1779977749397,32.61,73204.02,0.0,0.54025,0.00016,29.4071]
[1779977750492,32.61,73204.02,0.0,0.54025,0.00016,29.4071]
[1779977750532,32.61,73204.02,0.0,0.54025,0.00016,29.4071]
[1779977750723,32.61,73203.85,0.0,0.54022,0.00016,29.40723]
[1779977751495,32.61,73210.07,0.0,0.54124,0.00016,29.40199]
[1779977753173,32.61,73210.49,0.0,0.54131,0.00016,29.40162]
[1779977753668,32.61,73210.49,0.0,0.54131,0.00016,29.40162]
[1779977753746,32.61,73220.9,0.0,0.54302,0.00016,29.39239]
[1779977754395,32.61,73230.58,0.0,0.54461,0.00016,29.38331]
[1779977755556,32.61,73230.58,0.0,0.54461,0.00016,29.38331]
[1779977755665,32.61,73230.58,0.0,0.54461,0.00016,29.38331]
[1779977755760,32.61,73222.54,0.0,0.54329,0.00016,29.39088]
[1779977755795,32.61,73222.54,0.0,0.54329,0.00016,29.39088]
[1779977756352,32.61,73218.83,0.0,0.54268,0.00016,29.39426]
[1779977758196,32.61,73220.84,0.0,0.54301,0.00016,29.39244]
[1779977758798,32.61,73219.14,0.0,0.54273,0.00016,29.39398]
[1779977759019,32.61,73219.14,0.0,0.54273,0.00016,29.39398]
[1779977759271,32.61,73219.14,0.0,0.54273,0.00016,29.39398]
[1779977759326,32.61,73219.14,0.0,0.54273,0.00016,29.39398]
[1779977759463,32.61,73219.14,0.0,0.54273,0.00016,29.39398]
[1779977759668,32.61,73219.14,0.0,0.54273,0.00016,29.39398]
[1779977759677,32.61,73215.96,0.0,0.54221,0.00016,29.39682]
[1779977760693,32.61,73215.96,0.0,0.54221,0.00016,29.39682]
[1779977760701,32.61,73215.96,0.0,0.54221,0.00016,29.39682]
[1779977760729,32.61,73225.43,0.0,0.54377,0.00016,29.38818]
[1779977761246,32.61,73225.43,0.0,0.54377,0.00016,29.38818]
[1779977761655,32.61,73225.43,0.0,0.54377,0.00016,29.38818]
[1779977761766,32.61,73225.78,0.0,0.54383,0.00016,29.38784]
[1779977762701,32.61,73225.78,0.0,0.54383,0.00016,29.38784]
[1779977762553,32.6,73201.39,0.0,0.53982,0.00016,29.40921]
[1779977763033,32.6,73201.39,0.0,0.53982,0.00016,29.40921]
[1779977763153,32.6,73201.39,0.0,0.53982,0.00016,29.40921]
[1779977763360,32.6,73198.48,0.0,0.53934,0.00016,29.41156]
[1779977764664,32.6,73199.68,0.0,0.53954,0.00016,29.41059]
[1779977765421,32.6,73199.68,0.0,0.53954,0.00016,29.41059]
[1779977765442,32.6,73178.38,0.0,0.53604,0.00016,29.42664]
[1779977766115,32.6,73178.38,0.0,0.53604,0.00016,29.42664]
[1779977766581,32.6,73178.38,0.0,0.53604,0.00016,29.42664]
[1779977766936,32.6,73175.55,0.0,0.53557,0.00016,29.4286]
[1779977767538,32.6,73175.55,0.0,0.53557,0.00016,29.4286]
[1779977767617,32.6,73183.11,0.0,0.53682,0.00016,29.42328]
[1779977768394,32.6,73191.62,0.0,0.53822,0.00016,29.41693]
[1779977770109,32.6,73191.62,0.0,0.53822,0.00016,29.41693]
[1779977770384,32.6,73179.07,0.0,0.53615,0.00016,29.42615]
[1779977771534,32.6,73179.07,0.0,0.53615,0.00016,29.42615]
[1779977772533,32.6,73177.43,0.0,0.53588,0.00016,29.4273]
[1779977772673,32.6,73177.43,0.0,0.53588,0.00016,29.4273]
[1779977772691,32.6,73184.41,0.0,0.53703,0.00016,29.42233]
[1779977773799,32.6,73202.75,0.0,0.54005,0.00016,29.40808]
[1779977775315,32.6,73206.89,0.0,0.54073,0.00016,29.40464]
[1779977775655,32.6,73207.38,0.0,0.54081,0.00016,29.40422]
[1779977776794,32.6,73214.42,0.0,0.54197,0.00016,29.39814]
[1779977777636,32.6,73225.92,0.0,0.54385,0.00016,29.38768]
[1779977779209,32.6,73224.03,0.0,0.54354,0.00016,29.38944]
[1779977780509,32.6,73243.48,0.0,0.54673,0.00016,29.37042]
[1779977781016,32.6,73243.48,0.0,0.54673,0.00016,29.37042]
[1779977781038,32.6,73243.48,0.0,0.54673,0.00016,29.37042]
[1779977781056,32.6,73243.48,0.0,0.54673,0.00016,29.37042]
[1779977781066,32.6,73243.48,0.0,0.54673,0.00016,29.37042]
[1779977781222,32.6,73243.02,0.0,0.54666,0.00016,29.37089]
[1779977782232,32.6,73254.82,0.0,0.54859,0.00016,29.35846]
[1779977783103,32.6,73254.82,0.0,0.54859,0.00016,29.35846]
[1779977783235,32.6,73254.82,0.0,0.54859,0.00016,29.35846]
[1779977783994,32.6,73254.82,0.0,0.54859,0.00016,29.35846]
[1779977784301,32.6,73254.82,0.0,0.54859,0.00016,29.35846]
[1779977784320,32.6,73269.17,0.0,0.55094,0.00016,29.34242]
[1779977785446,32.6,73269.17,0.0,0.55094,0.00016,29.34242]
[1779977785476,32.6,73269.17,0.0,0.55094,0.00016,29.34242]
[1779977785585,32.6,73269.17,0.0,0.55094,0.00016,29.34242]
[1779977785769,32.6,73269.17,0.0,0.55094,0.00016,29.34242]
[1779977785625,32.6,73282.16,0.0,0.55307,0.00016,29.32702]
[1779977786349,32.6,73282.16,0.0,0.55307,0.00016,29.32702]
[1779977786596,32.6,73282.16,0.0,0.55307,0.00016,29.32702]
[1779977786656,32.6,73277.33,0.0,0.55228,0.00016,29.33285]
[1779977787052,32.6,73277.33,0.0,0.55228,0.00016,29.33285]
[1779977787468,32.6,73277.33,0.0,0.55228,0.00016,29.33285]
[1779977787678,32.6,73277.33,0.0,0.55228,0.00016,29.33285]
[1779977787747,32.6,73268.94,0.0,0.5509,0.00016,29.3427]
[1779977788265,32.6,73268.94,0.0,0.5509,0.00016,29.3427]
[1779977788335,32.6,73268.94,0.0,0.5509,0.00016,29.3427]
[1779977788519,32.6,73268.94,0.0,0.5509,0.00016,29.3427]
[1779977788599,32.6,73239.66,0.0,0.54611,0.00016,29.37431]
[1779977789424,32.6,73239.66,0.0,0.54611,0.00016,29.37431]
[1779977789527,32.6,73233.23,0.0,0.54505,0.00016,29.38069]
[1779977790378,32.6,73233.23,0.0,0.54505,0.00016,29.38069]
[1779977790480,32.6,73239.56,0.0,0.54609,0.00016,29.37441]
[1779977792448,32.6,73239.56,0.0,0.54609,0.00016,29.37165]
[1779977792529,32.6,73239.56,0.0,0.54609,0.00016,29.37165]
[1779977792794,32.6,73239.56,0.0,0.54609,0.00016,29.37165]
[1779977792601,32.6,73251.78,0.0,0.5481,0.00016,29.35898]
[1779977793094,32.6,73251.78,0.0,0.5481,0.00016,29.35898]
[1779977793119,32.6,73251.78,0.0,0.5481,0.00016,29.35898]
[1779977793338,32.6,73252.65,0.0,0.54824,0.00016,29.35805]
[1779977794533,32.6,73252.65,0.0,0.54824,0.00016,29.35805]
[1779977794634,32.6,73279.21,0.0,0.55259,0.00016,29.32784]
[1779977795356,32.6,73279.42,0.0,0.55262,0.00016,29.3276]
[1779977796358,32.6,73283.4,0.0,0.55327,0.00016,29.32278]
[1779977798371,32.6,73276.33,0.0,0.55211,0.00016,29.33132]
[1779977799076,32.6,73276.33,0.0,0.55211,0.00016,29.33132]
[1779977799377,32.6,73280.02,0.0,0.55272,0.00016,29.3269]
[1779977801393,32.61,73286.26,0.0,0.55374,0.00016,29.31928]
[1779977802503,32.61,73279.77,0.0,0.55267,0.00016,29.32722]
[1779977807436,32.61,73277.09,0.0,0.55223,0.00016,29.33047]
[1779977810303,32.61,73280.6,0.0,0.55281,0.00016,29.32627]
[1779977810341,32.61,73280.6,0.0,0.55281,0.00016,29.32627]
[1779977810411,32.61,73280.6,0.0,0.55281,0.00016,29.32627]
[1779977810469,32.61,73280.6,0.0,0.55281,0.00016,29.32627]
[1779977810566,32.61,73280.6,0.0,0.55281,0.00016,29.32627]
[1779977810809,32.61,73280.6,0.0,0.55281,0.00016,29.32627]
[1779977810651,32.61,73269.59,0.0,0.551,0.00016,29.33929]
[1779977811467,32.61,73269.84,0.0,0.55104,0.00016,29.339]
[1779977812477,32.61,73269.23,0.0,0.55094,0.00016,29.33971]
[1779977814094,32.61,73268.97,0.0,0.5509,0.00016,29.34001]
[1779977814229,32.61,73268.97,0.0,0.5509,0.00016,29.34001]
[1779977814503,32.61,73281.32,0.0,0.55292,0.00016,29.32543]
[1779977815429,32.61,73281.32,0.0,0.55292,0.00016,29.32543]
[1779977815779,32.61,73281.32,0.0,0.55292,0.00016,29.32543]
[1779977815851,32.61,73319.8,0.0,0.5592,0.00016,29.27508]
[1779977816530,32.61,73319.36,0.0,0.55913,0.00016,29.27569]
[1779977817000,32.61,73319.36,0.0,0.55913,0.00016,29.27569]
[1779977817565,32.61,73319.36,0.0,0.55913,0.00016,29.27569]
[1779977817621,32.61,73316.31,0.0,0.55864,0.00016,29.27994]
[1779977820546,32.61,73332.74,0.0,0.56131,0.00016,29.25652]
[1779977821829,32.61,73332.74,0.0,0.56131,0.00016,29.25652]
[1779977821554,32.61,73332.79,0.0,0.56132,0.00016,29.25645]
[1779977822561,32.61,73341.03,0.0,0.56266,0.00016,29.2442]
[1779977823568,32.61,73352.08,0.0,0.56446,0.00016,29.22725]
[1779977824671,32.61,73355.39,0.0,0.565,0.00016,29.22207]
[1779977825100,32.61,73355.39,0.0,0.565,0.00016,29.22207]
[1779977826603,32.61,73361.13,0.0,0.56593,0.00016,29.21296]
[1779977828619,32.62,73351.04,0.0,0.56429,0.00016,29.22893]
[1779977828987,32.62,73351.04,0.0,0.56429,0.00016,29.22893]
[1779977829624,32.62,73331.69,0.0,0.56114,0.00016,29.25812]
[1779977831222,32.62,73335.42,0.0,0.56174,0.00016,29.25264]
[1779977831793,32.62,73325.74,0.0,0.56017,0.00016,29.26673]
[1779977832272,32.62,73325.74,0.0,0.56017,0.00016,29.26673]
[1779977832431,32.62,73325.74,0.0,0.56017,0.00016,29.26673]
[1779977832646,32.62,73326.06,0.0,0.56022,0.00016,29.26628]
[1779977833667,32.62,73337.94,0.0,0.56215,0.00016,29.24891]
[1779977838180,32.62,73337.51,0.0,0.56208,0.00016,29.24956]
[1779977838690,32.62,73342.96,0.0,0.56297,0.00016,29.24138]
[1779977839904,32.62,73363.39,0.0,0.56629,0.00016,29.2094]
[1779977840704,32.62,73363.02,0.0,0.56623,0.00016,29.21]
[1779977843731,32.62,73366.83,0.0,0.56684,0.00016,29.20386]
[1779977847762,32.62,73353.39,0.0,0.56466,0.00016,29.22541]
[1779977849775,32.62,73363.14,0.0,0.56624,0.00016,29.20992]
[1779977852596,32.63,73364.72,0.0,0.5665,0.00016,29.20463]
[1779977852670,32.63,73364.72,0.0,0.5665,0.00016,29.20463]
[1779977852796,32.63,73367.2,0.0,0.5669,0.00016,29.20062]
[1779977852990,32.63,73367.2,0.0,0.5669,0.00016,29.20062]
[1779977853804,32.63,73374.65,0.0,0.56811,0.00016,29.18834]
[1779977854812,32.63,73381.87,0.0,0.56928,0.00016,29.17617]
[1779977855071,32.63,73381.87,0.0,0.56928,0.00016,29.17617]
[1779977855825,32.63,73381.55,0.0,0.56922,0.00016,29.17673]
[1779977860858,32.63,73382.51,0.0,0.56937,0.00016,29.17516]
[1779977864487,32.63,73385.16,0.0,0.5698,0.00016,29.17064]
[1779977864895,32.63,73381.22,0.0,0.56916,0.00016,29.17738]
[1779977865900,32.63,73371.4,0.0,0.56757,0.00016,29.19385]
[1779977866902,32.63,73374.12,0.0,0.56801,0.00016,29.18937]
[1779977869924,32.64,73379.77,0.0,0.56892,0.00016,29.17993]
[1779977870866,32.64,73379.77,0.0,0.56892,0.00016,29.17993]
[1779977870966,32.64,73389.4,0.0,0.57048,0.00016,29.16342]
[1779977871400,32.64,73389.4,0.0,0.57048,0.00016,29.16342]
[1779977872945,32.64,73382.92,0.0,0.56942,0.00016,29.17468]
[1779977877847,32.65,73384.92,0.0,0.56973,0.00016,29.17151]
[1779977877980,32.65,73386.82,0.0,0.57004,0.00016,29.16825]
[1779977882982,32.62,73388.4,0.0,0.57035,0.00016,29.1648]
[1779977884028,32.6,73382.02,0.0,0.56934,0.00016,29.17537]
[1779977887046,32.59,73375.81,0.0,0.56835,0.00016,29.18563]
[1779977887347,32.59,73375.81,0.0,0.56835,0.00016,29.18563]
[1779977888058,32.59,73373.96,0.0,0.56806,0.00016,29.18872]
[1779977889060,32.59,73351.47,0.0,0.5644,0.00016,29.22505]
[1779977890073,32.59,73342.85,0.0,0.56299,0.00016,29.23832]
[1779977893095,32.59,73343.7,0.0,0.56313,0.00016,29.23704]
[1779977893510,32.59,73343.7,0.0,0.56313,0.00016,29.23704]
[1779977899138,32.59,73339.24,0.0,0.5624,0.00016,29.2438]
[1779977903204,32.59,73327.47,0.0,0.56048,0.00016,29.26112]
[1779977908208,32.59,73320.97,0.0,0.55942,0.00016,29.27038]
[1779977912238,32.59,73340.66,0.0,0.56264,0.00016,29.23887]
[1779977913016,32.59,73340.66,0.0,0.56264,0.00016,29.23887]
[1779977913243,32.59,73351.74,0.0,0.56444,0.00016,29.22188]
[1779977913574,32.59,73351.74,0.0,0.56444,0.00016,29.22188]
[1779977913836,32.59,73351.74,0.0,0.56444,0.00016,29.22188]
[1779977914254,32.59,73366.95,0.0,0.56692,0.00016,29.19755]
[1779977915259,32.59,73370.88,0.0,0.56756,0.00016,29.19106]
[1779977916641,32.59,73366.51,0.0,0.56685,0.00016,29.19821]
[1779977919108,32.59,73369.91,0.0,0.56741,0.00016,29.1926]
[1779977919123,32.59,73375.74,0.0,0.56836,0.00016,29.18287]
[1779977919554,32.59,73388.64,0.0,0.57045,0.00016,29.16078]
[1779977921323,32.59,73388.77,0.0,0.57047,0.00016,29.16055]
[1779977921347,32.59,73393.54,0.0,0.57125,0.00016,29.15217]
[1779977923658,32.58,73393.87,0.0,0.5713,0.00016,29.15157]
[1779977923733,32.58,73411.63,0.0,0.57418,0.00016,29.11942]
[1779977925338,32.58,73412.96,0.0,0.5744,0.00016,29.11694]
[1779977927165,32.58,73399.3,0.0,0.57218,0.00016,29.1419]
[1779977927355,32.58,73399.3,0.0,0.57218,0.00016,29.1419]
[1779977930370,32.58,73411.8,0.0,0.57421,0.00016,29.1191]
[1779977932384,32.58,73406.7,0.0,0.57338,0.00016,29.12848]
[1779977935417,32.58,73400.4,0.0,0.57236,0.00016,29.13991]
[1779977940442,32.58,73398.57,0.0,0.57207,0.00016,29.14319]
[1779977941455,32.58,73406.5,0.0,0.57335,0.00016,29.12884]
[1779977942363,32.58,73406.5,0.0,0.57335,0.00016,29.12884]
[1779977942970,32.58,73406.5,0.0,0.57335,0.00016,29.12884]
[1779977943044,32.58,73413.1,0.0,0.57442,0.00016,29.11666]
[1779977945191,32.58,73413.1,0.0,0.57442,0.00016,29.11666]
[1779977945206,32.58,73443.09,0.0,0.57927,0.00016,29.05872]
[1779977945817,32.58,73443.09,0.0,0.57927,0.00016,29.05872]
[1779977947324,32.59,73418.33,0.0,0.57526,0.00016,29.10693]
[1779977948205,32.59,73418.33,0.0,0.57526,0.00016,29.10693]
[1779977948253,32.59,73418.33,0.0,0.57526,0.00016,29.10693]
[1779977948270,32.59,73419.49,0.0,0.57545,0.00016,29.10472]
[1779977948496,32.59,73419.49,0.0,0.57545,0.00016,29.10472]
[1779977948724,32.59,73419.49,0.0,0.57545,0.00016,29.10472]
[1779977949274,32.59,73419.49,0.0,0.57545,0.00016,29.10472]
[1779977948818,32.59,73424.78,0.0,0.57631,0.00016,29.09465]
[1779977949794,32.59,73432.21,0.0,0.57751,0.00016,29.08032]
[1779977950370,32.59,73432.21,0.0,0.57751,0.00016,29.08032]
[1779977951258,32.59,73432.21,0.0,0.57751,0.00016,29.08032]
[1779977951315,32.59,73432.21,0.0,0.57751,0.00016,29.08032]
[1779977951552,32.59,73432.51,0.0,0.57756,0.00016,29.07973]
[1779977951559,32.59,73461.93,0.0,0.5823,0.00016,29.02022]
[1779977952677,32.59,73461.93,0.0,0.5823,0.00016,29.02022]
[1779977952864,32.59,73461.93,0.0,0.5823,0.00016,29.02022]
[1779977952901,32.59,73452.18,0.0,0.58073,0.00016,29.04043]
[1779977955080,32.59,73452.18,0.0,0.58073,0.00016,29.04043]
[1779977955238,32.59,73452.18,0.0,0.58073,0.00016,29.04043]
[1779977955268,32.59,73452.18,0.0,0.58073,0.00016,29.04043]
[1779977955291,32.59,73452.18,0.0,0.58073,0.00016,29.04043]
[1779977955289,32.59,73450.33,0.0,0.58043,0.00016,29.04424]
[1779977956601,32.59,73436.95,0.0,0.57827,0.00016,29.0711]
[1779977958088,32.59,73436.95,0.0,0.57827,0.00016,29.0711]
[1779977958157,32.59,73436.95,0.0,0.57827,0.00016,29.0711]
[1779977958173,32.59,73425.52,0.0,0.57642,0.00016,29.0934]
[1779977959620,32.59,73420.51,0.0,0.57561,0.00016,29.10297]
[1779977960626,32.59,73410.03,0.0,0.57391,0.00016,29.12257]
[1779977961639,32.59,73412.24,0.0,0.57427,0.00016,29.11848]
[1779977962640,32.59,73406.61,0.0,0.57336,0.00016,29.12886]
[1779977965662,32.59,73415.94,0.0,0.57487,0.00016,29.11158]
[1779977967675,32.59,73409.7,0.0,0.57386,0.00016,29.12319]
[1779977969537,32.59,73410.29,0.0,0.57395,0.00016,29.1221]
[1779977969573,32.59,73410.29,0.0,0.57395,0.00016,29.1221]
[1779977969688,32.59,73412.87,0.0,0.57437,0.00016,29.11732]
[1779977970708,32.59,73405.98,0.0,0.57325,0.00016,29.13002]
[1779977972471,32.59,73405.98,0.0,0.57326,0.00016,29.12724]
[1779977973340,32.59,73416.64,0.0,0.57498,0.00016,29.1075]
[1779977974358,32.59,73423.05,0.0,0.57602,0.00016,29.09538]
[1779977975360,32.59,73423.05,0.0,0.57602,0.00016,29.09538]
[1779977975570,32.59,73423.36,0.0,0.57607,0.00016,29.09479]
[1779977976155,32.59,73444.25,0.0,0.57945,0.00016,29.05388]
[1779977976528,32.59,73444.25,0.0,0.57945,0.00016,29.05388]
[1779977976543,32.59,73444.25,0.0,0.57945,0.00016,29.05388]
[1779977976594,32.59,73444.25,0.0,0.57945,0.00016,29.05388]
[1779977977107,32.59,73444.25,0.0,0.57945,0.00016,29.05388]
[1779977977189,32.59,73444.25,0.0,0.57945,0.00016,29.05388]
[1779977977277,32.59,73450.86,0.0,0.58051,0.00016,29.04053]
[1779977978140,32.59,73450.86,0.0,0.58051,0.00016,29.04053]
[1779977978372,32.6,73449.19,0.0,0.58024,0.00016,29.04394]
[1779977978763,32.6,73449.19,0.0,0.58024,0.00016,29.04394]
[1779977979055,32.6,73444.08,0.0,0.57941,0.00016,29.05428]
[1779977979860,32.6,73444.08,0.0,0.57941,0.00016,29.05428]
[1779977979904,32.6,73437.9,0.0,0.57842,0.00016,29.0666]
[1779977981285,32.6,73437.9,0.0,0.57842,0.00016,29.0666]
[1779977981331,32.6,73437.92,0.0,0.57842,0.00016,29.06655]
[1779977986105,32.59,73434.81,0.0,0.57792,0.00016,29.07262]
[1779977987832,32.59,73428.93,0.0,0.57697,0.00016,29.08408]
[1779977989847,32.59,73427.03,0.0,0.57666,0.00016,29.08777]
[1779977992138,32.59,73418.42,0.0,0.57527,0.00016,29.10421]
[1779977992742,32.59,73418.42,0.0,0.57527,0.00016,29.10421]
[1779977992868,32.59,73418.42,0.0,0.57527,0.00016,29.10421]
[1779977992950,32.6,73399.82,0.0,0.57225,0.00016,29.13845]
[1779977994885,32.6,73397.69,0.0,0.57191,0.00016,29.14226]
[1779977995839,32.6,73397.69,0.0,0.57191,0.00016,29.14226]
[1779977996268,32.6,73397.69,0.0,0.57191,0.00016,29.14226]
[1779977996358,32.59,73390.34,0.0,0.57072,0.00016,29.15524]
[1779977996406,32.59,73390.34,0.0,0.57072,0.00016,29.15524]
[1779977996432,32.59,73390.34,0.0,0.57072,0.00016,29.15524]
[1779977996438,32.59,73390.34,0.0,0.57072,0.00016,29.15524]
[1779977997115,32.59,73378.86,0.0,0.56886,0.00016,29.175]
[1779977999366,32.59,73378.82,0.0,0.56885,0.00016,29.17506]
[1779977998914,32.59,73375.58,0.0,0.56833,0.00016,29.18049]
[1779978000254,32.59,73373.43,0.0,0.56798,0.00016,29.18407]
[1779978001399,32.59,73362.13,0.0,0.56614,0.00016,29.20258]
[1779978002402,32.59,73353.59,0.0,0.56475,0.00016,29.21615]
[1779978003325,32.59,73362.8,0.0,0.56625,0.00016,29.20147]
[1779978004334,32.59,73373.82,0.0,0.56805,0.00016,29.18335]
[1779978005207,32.59,73371.18,0.0,0.56762,0.00016,29.18772]
[1779978005866,32.59,73371.18,0.0,0.56762,0.00016,29.18772]
[1779978007427,32.58,73375.56,0.0,0.56834,0.00016,29.18036]
[1779978009431,32.58,73368.98,0.0,0.56727,0.00016,29.19126]
[1779978011321,32.58,73358.43,0.0,0.56555,0.00016,29.20836]
[1779978013366,32.58,73360.37,0.0,0.56587,0.00016,29.20521]
[1779978016328,32.58,73351.43,0.0,0.56442,0.00016,29.2193]
[1779978017404,32.58,73342.06,0.0,0.5629,0.00016,29.23371]
[1779978018364,32.58,73337.64,0.0,0.56218,0.00016,29.24037]
[1779978019139,32.58,73337.64,0.0,0.56218,0.00016,29.24037]
[1779978019246,32.58,73337.64,0.0,0.56218,0.00016,29.24037]
[1779978019252,32.58,73336.06,0.0,0.56192,0.00016,29.24273]
[1779978022383,32.58,73345.47,0.0,0.56345,0.00016,29.22853]
[1779978024287,32.58,73332.76,0.0,0.56138,0.00016,29.24763]
[1779978025419,32.58,73332.76,0.0,0.56138,0.00016,29.24763]
[1779978025449,32.58,73332.19,0.0,0.56129,0.00016,29.24846]
[1779978025567,32.58,73332.19,0.0,0.56129,0.00016,29.24846]
[1779978026142,32.58,73318.36,0.0,0.55903,0.00016,29.26829]
[1779978026674,32.58,73318.36,0.0,0.55903,0.00016,29.26829]
[1779978027132,32.58,73312.23,0.0,0.55803,0.00016,29.27677]
[1779978028140,32.58,73304.45,0.0,0.55676,0.00016,29.28727]
[1779978029206,32.58,73304.45,0.0,0.55676,0.00016,29.28727]
[1779978029235,32.58,73284.66,0.0,0.55352,0.00016,29.31263]
[1779978030165,32.58,73284.49,0.0,0.55349,0.00016,29.31283]
[1779978030893,32.58,73284.49,0.0,0.55349,0.00016,29.31283]
[1779978031090,32.58,73284.49,0.0,0.55349,0.00016,29.31283]
[1779978031093,32.58,73284.49,0.0,0.55349,0.00016,29.31283]
[1779978031144,32.58,73284.49,0.0,0.55349,0.00016,29.31283]
[1779978031313,32.58,73284.49,0.0,0.55349,0.00016,29.31283]
[1779978031400,32.58,73284.49,0.0,0.55349,0.00016,29.31283]
[1779978031388,32.57,73269.16,0.0,0.55099,0.00016,29.32836]
[1779978031451,32.57,73269.16,0.0,0.55099,0.00016,29.32836]
[1779978031798,32.57,73269.16,0.0,0.55099,0.00016,29.32836]
[1779978031884,32.57,73269.16,0.0,0.55099,0.00016,29.32836]
[1779978033621,32.57,73273.48,0.0,0.5517,0.00016,29.3233]
[1779978034196,32.57,73273.11,0.0,0.55164,0.00016,29.32373]
[1779978035179,32.57,73273.11,0.0,0.55164,0.00016,29.32373]
[1779978035273,32.57,73273.11,0.0,0.55164,0.00016,29.32373]
[1779978035403,32.57,73264.69,0.0,0.55026,0.00016,29.33345]
[1779978037206,32.57,73264.65,0.0,0.55025,0.00016,29.33347]
[1779978040231,32.57,73271.24,0.0,0.55134,0.00016,29.32587]
[1779978042413,32.57,73274.43,0.0,0.55186,0.00016,29.32212]
[1779978042567,32.57,73274.19,0.0,0.55182,0.00016,29.32238]
[1779978043723,32.56,73271.0,0.0,0.5513,0.00016,29.32611]
[1779978044501,32.56,73271.2,0.0,0.55134,0.00016,29.32585]
[1779978045293,32.56,73271.2,0.0,0.55134,0.00016,29.32585]
[1779978045306,32.56,73271.2,0.0,0.55134,0.00016,29.32585]
[1779978045342,32.56,73264.62,0.0,0.55026,0.00016,29.33343]
[1779978045786,32.56,73264.62,0.0,0.55026,0.00016,29.33343]
[1779978045920,32.56,73264.62,0.0,0.55026,0.00016,29.33343]
[1779978046008,32.56,73264.62,0.0,0.55026,0.00016,29.33343]
[1779978046250,32.56,73264.62,0.0,0.55026,0.00016,29.33343]
[1779978046299,32.56,73278.26,0.0,0.5525,0.00016,29.31745]
[1779978046935,32.56,73278.26,0.0,0.5525,0.00016,29.31745]
[1779978046945,32.56,73278.26,0.0,0.5525,0.00016,29.31745]
[1779978047145,32.56,73278.26,0.0,0.5525,0.00016,29.31745]
[1779978047157,32.56,73278.26,0.0,0.5525,0.00016,29.31745]
[1779978047220,32.56,73278.26,0.0,0.5525,0.00016,29.31745]
[1779978047424,32.56,73278.26,0.0,0.5525,0.00016,29.31745]
[1779978047447,32.56,73273.49,0.0,0.55172,0.00016,29.32314]
[1779978047926,32.56,73273.49,0.0,0.55172,0.00016,29.32314]
[1779978048182,32.56,73273.49,0.0,0.55172,0.00016,29.32314]
[1779978048258,32.56,73273.49,0.0,0.55172,0.00016,29.32314]
[1779978048386,32.56,73254.88,0.0,0.54866,0.00016,29.34422]
[1779978048553,32.56,73254.88,0.0,0.54866,0.00016,29.34422]
[1779978048554,32.56,73254.88,0.0,0.54866,0.00016,29.34422]
[1779978048660,32.56,73254.88,0.0,0.54866,0.00016,29.34422]
[1779978049504,32.56,73254.9,0.0,0.54867,0.00016,29.34419]
[1779978049672,32.56,73254.9,0.0,0.54867,0.00016,29.34419]
[1779978050660,32.56,73257.79,0.0,0.54914,0.00016,29.34103]
[1779978050716,32.56,73257.79,0.0,0.54914,0.00016,29.34103]
[1779978051058,32.56,73257.79,0.0,0.54914,0.00016,29.34103]
[1779978051322,32.56,73258.62,0.0,0.54928,0.00016,29.34011]
[1779978052320,32.56,73258.62,0.0,0.54928,0.00016,29.34011]
[1779978052425,32.56,73231.19,0.0,0.54477,0.00016,29.36855]
[1779978052858,32.56,73231.19,0.0,0.54477,0.00016,29.36855]
[1779978052892,32.56,73231.19,0.0,0.54477,0.00016,29.36855]
[1779978054348,32.56,73230.62,0.0,0.54468,0.00016,29.3691]
[1779978054364,32.56,73217.19,0.0,0.54247,0.00016,29.38162]
[1779978054905,32.56,73217.19,0.0,0.54247,0.00016,29.38162]
[1779978055027,32.56,73217.19,0.0,0.54247,0.00016,29.38162]
[1779978055087,32.56,73217.19,0.0,0.54247,0.00016,29.38162]
[1779978055208,32.56,73217.19,0.0,0.54247,0.00016,29.38162]
[1779978055408,32.56,73209.58,0.0,0.54122,0.00016,29.38831]
[1779978056143,32.56,73209.58,0.0,0.54122,0.00016,29.38831]
[1779978056441,32.56,73209.58,0.0,0.54122,0.00016,29.38831]
[1779978056369,32.56,73189.85,0.0,0.53797,0.00016,29.4043]
[1779978057383,32.56,73180.88,0.0,0.53649,0.00016,29.41092]
[1779978057652,32.56,73180.88,0.0,0.53649,0.00016,29.41092]
[1779978058389,32.56,73188.92,0.0,0.53782,0.00016,29.40499]
[1779978060096,32.55,73192.51,0.0,0.53841,0.00016,29.40223]
[1779978060234,32.55,73192.51,0.0,0.53841,0.00016,29.40223]
[1779978060404,32.55,73190.75,0.0,0.53812,0.00016,29.40358]
[1779978062417,32.55,73202.5,0.0,0.54006,0.00016,29.39422]
[1779978063512,32.55,73209.26,0.0,0.54117,0.00016,29.38853]
[1779978064434,32.55,73209.77,0.0,0.54126,0.00016,29.38809]
[1779978067452,32.55,73215.87,0.0,0.54226,0.00016,29.38272]
[1779978068362,32.55,73215.87,0.0,0.54226,0.00016,29.38272]
[1779978068399,32.55,73215.87,0.0,0.54226,0.00016,29.38272]
[1779978068460,32.55,73219.56,0.0,0.54287,0.00016,29.37939]
[1779978073496,32.54,73209.77,0.0,0.54126,0.00016,29.38804]
[1779978074505,32.54,73198.82,0.0,0.53946,0.00016,29.39718]
[1779978075993,32.54,73198.86,0.0,0.53947,0.00016,29.39714]
[1779978076120,32.54,73198.86,0.0,0.53947,0.00016,29.39714]
[1779978076516,32.54,73191.47,0.0,0.53825,0.00016,29.40296]
[1779978077525,32.54,73185.13,0.0,0.53721,0.00016,29.40773]
[1779978080546,32.53,73198.85,0.0,0.53947,0.00016,29.3971]
[1779978080649,32.53,73198.85,0.0,0.53947,0.00016,29.3971]
[1779978080719,32.53,73198.85,0.0,0.53947,0.00016,29.3971]
[1779978082650,32.53,73199.65,0.0,0.53961,0.00016,29.39644]
[1779978082727,32.53,73199.65,0.0,0.53961,0.00016,29.39644]
[1779978087032,32.53,73193.79,0.0,0.53864,0.00016,29.40109]
[1779978087598,32.53,73199.72,0.0,0.53962,0.00016,29.39636]
[1779978088612,32.53,73206.67,0.0,0.54077,0.00016,29.39059]
[1779978089614,32.53,73217.05,0.0,0.54248,0.00016,29.38153]
[1779978090618,32.53,73216.88,0.0,0.54245,0.00016,29.38168]
[1779978095656,32.52,73218.92,0.0,0.54279,0.00016,29.37706]
[1779978101273,32.52,73221.15,0.0,0.54316,0.00016,29.37499]
[1779978102779,32.52,73227.73,0.0,0.54424,0.00016,29.36882]
[1779978104721,32.52,73215.12,0.0,0.54217,0.00016,29.38043]
[1779978106473,32.52,73213.44,0.0,0.54189,0.00016,29.38192]
[1779978107250,32.52,73203.0,0.0,0.54017,0.00016,29.39085]
[1779978108372,32.51,73196.0,0.0,0.53902,0.00016,29.39652]
[1779978111986,32.51,73201.35,0.0,0.53991,0.00016,29.39218]
[1779978112300,32.51,73208.12,0.0,0.54102,0.00016,29.38649]
[1779978112779,32.51,73208.12,0.0,0.54102,0.00016,29.38649]
[1779978113606,32.51,73187.27,0.0,0.53759,0.00017,29.40324]
[1779978113812,32.51,73181.08,0.0,0.53656,0.00017,29.40779]
[1779978114764,32.51,73181.08,0.0,0.53656,0.00017,29.40779]
[1779978114801,32.51,73183.92,0.0,0.53703,0.00017,29.40572]
[1779978116236,32.51,73183.92,0.0,0.53703,0.00017,29.40572]
[1779978116407,32.51,73183.92,0.0,0.53703,0.00017,29.40572]
[1779978117939,32.51,73181.4,0.0,0.53662,0.00017,29.40755]
[1779978118231,32.5,73174.27,0.0,0.53544,0.00017,29.41255]
[1779978119227,32.5,73174.27,0.0,0.53544,0.00017,29.41255]
[1779978120489,32.5,73171.23,0.0,0.53494,0.00017,29.41461]
[1779978120587,32.5,73155.61,0.0,0.53236,0.00017,29.42446]
[1779978122616,32.5,73142.91,0.0,0.53026,0.00017,29.43156]
[1779978123015,32.5,73142.91,0.0,0.53026,0.00017,29.43156]
[1779978123041,32.5,73142.91,0.0,0.53026,0.00017,29.43156]
[1779978123053,32.5,73142.91,0.0,0.53026,0.00017,29.43156]
[1779978123638,32.5,73142.91,0.0,0.53026,0.00017,29.43156]
[1779978123511,32.5,73137.47,0.0,0.52936,0.00017,29.43435]
[1779978124719,32.5,73132.42,0.0,0.52853,0.00017,29.43681]
[1779978125399,32.5,73130.44,0.0,0.5282,0.00017,29.43773]
[1779978127164,32.5,73129.72,0.0,0.52808,0.00017,29.43806]
[1779978127210,32.5,73129.72,0.0,0.52808,0.00017,29.43806]
[1779978127632,32.5,73124.08,0.0,0.52715,0.00017,29.44057]
[1779978129785,32.5,73119.91,0.0,0.52646,0.00017,29.44232]
[1779978131113,32.5,73116.37,0.0,0.52587,0.00017,29.44374]
[1779978136432,32.49,73114.57,0.0,0.52558,0.00017,29.44442]
[1779978136489,32.49,73114.57,0.0,0.52558,0.00017,29.44442]
[1779978136579,32.49,73114.57,0.0,0.52558,0.00017,29.44442]
[1779978136601,32.48,73117.16,0.0,0.52601,0.00017,29.44341]
[1779978137401,32.48,73127.72,0.0,0.52775,0.00017,29.43893]
[1779978138639,32.48,73131.06,0.0,0.52831,0.00017,29.4374]
[1779978139127,32.48,73131.06,0.0,0.52831,0.00017,29.4374]
[1779978139637,32.48,73124.98,0.0,0.5273,0.00017,29.44015]
[1779978140523,32.48,73105.72,0.0,0.52411,0.00017,29.44761]
[1779978142462,32.48,73099.55,0.0,0.52309,0.00017,29.4496]
[1779978142863,32.48,73099.55,0.0,0.52309,0.00017,29.4496]
[1779978143473,32.46,73107.36,0.0,0.52439,0.00017,29.44701]
[1779978144516,32.46,73107.36,0.0,0.52439,0.00017,29.44701]
[1779978144518,32.46,73107.36,0.0,0.52439,0.00017,29.44701]
[1779978144586,32.46,73107.36,0.0,0.52439,0.00017,29.44701]
[1779978144615,32.46,73110.81,0.0,0.52496,0.00017,29.44578]
[1779978145200,32.46,73110.81,0.0,0.52496,0.00017,29.44578]
[1779978145510,32.46,73118.06,0.0,0.52617,0.00017,29.44299]
[1779978146443,32.46,73123.98,0.0,0.52715,0.00017,29.44052]
[1779978148126,32.46,73124.16,0.0,0.52718,0.00017,29.44044]
[1779978149199,32.46,73124.16,0.0,0.52718,0.00017,29.44044]
[1779978149300,32.46,73115.44,0.0,0.52573,0.00017,29.44403]
[1779978149940,32.46,73115.44,0.0,0.52573,0.00017,29.44403]
[1779978149967,32.46,73115.44,0.0,0.52573,0.00017,29.44403]
[1779978150278,32.45,73098.16,0.0,0.52287,0.00017,29.44999]
[1779978150868,32.45,73098.16,0.0,0.52287,0.00017,29.44999]
[1779978151034,32.45,73098.16,0.0,0.52287,0.00017,29.44999]
[1779978151360,32.45,73098.16,0.0,0.52287,0.00017,29.44999]
[1779978151456,32.45,73085.66,0.0,0.52079,0.00017,29.45061]
[1779978152063,32.45,73085.66,0.0,0.52079,0.00017,29.4506]
[1779978152998,32.45,73085.66,0.0,0.52079,0.00017,29.4506]
[1779978153687,32.44,73091.67,0.0,0.52179,0.00017,29.44908]
[1779978154549,32.44,73091.67,0.0,0.52179,0.00017,29.44908]
[1779978157125,32.44,73091.5,0.0,0.52177,0.00017,29.44912]
[1779978157460,32.44,73091.5,0.0,0.52177,0.00017,29.44912]
[1779978157665,32.43,73085.11,0.0,0.5207,0.00017,29.45072]
[1779978158025,32.43,73085.11,0.0,0.5207,0.00017,29.45072]
[1779978158449,32.43,73079.33,0.0,0.51974,0.00017,29.45199]
[1779978158793,32.43,73079.33,0.0,0.51974,0.00017,29.45199]
[1779978161765,32.43,73082.66,0.0,0.5203,0.00017,29.45128]
[1779978162410,32.43,73077.12,0.0,0.51938,0.00017,29.45243]
[1779978163077,32.43,73077.12,0.0,0.51938,0.00017,29.45243]
[1779978163683,32.43,73065.03,0.0,0.51737,0.00017,29.4544]
[1779978163918,32.43,73065.03,0.0,0.51737,0.00017,29.4544]
[1779978165166,32.43,73065.03,0.0,0.51737,0.00017,29.4544]
[1779978168586,32.43,73058.8,0.0,0.51633,0.00017,29.45512]
[1779978169070,32.43,73058.8,0.0,0.51633,0.00017,29.45512]
[1779978169278,32.43,73047.91,0.0,0.51452,0.00017,29.45591]
[1779978170074,32.43,73047.91,0.0,0.51452,0.00017,29.45591]
[1779978170210,32.43,73047.91,0.0,0.51452,0.00017,29.45591]
[1779978171598,32.43,73045.97,0.0,0.5142,0.00017,29.45599]
[1779978172665,32.43,73060.66,0.0,0.51664,0.00017,29.45493]
[1779978173362,32.43,73074.75,0.0,0.51898,0.00017,29.45288]
[1779978174265,32.43,73074.61,0.0,0.51896,0.00017,29.4529]
[1779978174764,32.43,73074.61,0.0,0.51896,0.00017,29.4529]
[1779978175680,32.43,73082.85,0.0,0.52033,0.00017,29.45123]
[1779978176716,32.43,73075.68,0.0,0.51914,0.00017,29.4527]
[1779978178686,32.41,73067.3,0.0,0.51775,0.00017,29.45408]
[1779978182758,32.37,73069.0,0.0,0.51804,0.00017,29.4538]
[1779978183523,32.37,73069.0,0.0,0.51804,0.00017,29.4538]
[1779978183661,32.37,73068.09,0.0,0.51789,0.00017,29.45394]
[1779978184506,32.37,73051.66,0.0,0.51515,0.00017,29.4557]
[1779978186625,32.36,73043.19,0.0,0.51374,0.00017,29.45606]
[1779978187158,32.36,73043.19,0.0,0.51374,0.00017,29.45606]
[1779978187267,32.36,73043.19,0.0,0.51374,0.00017,29.45606]
[1779978189849,32.36,73040.43,0.0,0.51328,0.00017,29.4561]
[1779978192065,32.36,73040.62,0.0,0.51331,0.00017,29.4561]
[1779978192650,32.36,73050.07,0.0,0.51488,0.00017,29.45579]
[1779978195534,32.35,73056.47,0.0,0.51595,0.00017,29.45532]
[1779978196626,32.35,73065.51,0.0,0.51746,0.00017,29.4543]
[1779978197312,32.35,73065.51,0.0,0.51746,0.00017,29.4543]
[1779978197399,32.35,73065.51,0.0,0.51746,0.00017,29.4543]
[1779978200420,32.35,73071.84,0.0,0.51851,0.00017,29.45334]
[1779978205456,32.35,73076.28,0.0,0.51925,0.00017,29.45254]
[1779978208476,32.35,73068.52,0.0,0.51796,0.00017,29.45387]
[1779978209078,32.35,73068.52,0.0,0.51796,0.00017,29.45387]
[1779978209248,32.35,73068.52,0.0,0.51796,0.00017,29.45387]
[1779978209484,32.35,73053.49,0.0,0.51545,0.00017,29.45557]
[1779978209878,32.35,73053.49,0.0,0.51545,0.00017,29.45557]
[1779978209991,32.35,73053.49,0.0,0.51545,0.00017,29.45557]
[1779978210490,32.35,73049.53,0.0,0.51479,0.00017,29.45582]
[1779978210841,32.35,73049.53,0.0,0.51479,0.00017,29.45582]
[1779978211383,32.35,73049.53,0.0,0.51479,0.00017,29.45582]
[1779978211617,32.35,73023.5,0.0,0.51045,0.00017,29.45274]
[1779978213196,32.35,73023.46,0.0,0.51044,0.00017,29.45273]
[1779978213702,32.35,73004.92,0.0,0.50735,0.00017,29.45035]
[1779978214035,32.35,73004.92,0.0,0.50735,0.00017,29.45035]
[1779978214532,32.35,73004.58,0.0,0.50729,0.00017,29.45029]
[1779978215547,32.35,72998.57,0.0,0.50629,0.00017,29.44913]
[1779978216546,32.35,72994.06,0.0,0.50553,0.00017,29.44813]
[1779978217987,32.35,72991.49,0.0,0.5051,0.00017,29.44752]
[1779978218214,32.35,72991.49,0.0,0.5051,0.00017,29.44752]
[1779978218260,32.35,72991.49,0.0,0.5051,0.00017,29.44752]
[1779978218272,32.35,72991.49,0.0,0.5051,0.00017,29.44752]
[1779978218481,32.35,72991.49,0.0,0.5051,0.00017,29.44752]
[1779978218568,32.35,72982.04,0.0,0.50352,0.00017,29.44497]
[1779978220575,32.35,72971.62,0.0,0.50178,0.00017,29.44162]
[1779978221585,32.35,72965.51,0.0,0.50076,0.00017,29.43939]
[1779978221870,32.35,72965.51,0.0,0.50076,0.00017,29.43939]
[1779978222621,32.35,72959.16,0.0,0.4997,0.00017,29.43688]
[1779978224604,32.34,72956.81,0.0,0.49931,0.00017,29.43589]
[1779978225006,32.34,72956.81,0.0,0.49931,0.00017,29.43589]
[1779978225057,32.34,72956.81,0.0,0.49931,0.00017,29.43589]
[1779978226629,32.34,72945.6,0.0,0.49743,0.00017,29.4308]
[1779978231662,32.34,72942.78,0.0,0.49696,0.00017,29.42942]
[1779978232662,32.34,72949.33,0.0,0.49806,0.00017,29.43257]
[1779978233333,32.34,72949.33,0.0,0.49806,0.00017,29.43257]
[1779978233342,32.34,72949.33,0.0,0.49806,0.00017,29.43257]
[1779978233347,32.34,72949.33,0.0,0.49806,0.00017,29.43257]
[1779978233788,32.35,72957.5,0.0,0.49942,0.00017,29.43618]
[1779978234780,32.35,72951.11,0.0,0.49836,0.00017,29.43339]
[1779978236035,32.35,72945.8,0.0,0.49747,0.00017,29.4309]
[1779978236830,32.35,72929.35,0.0,0.49472,0.00017,29.42228]
[1779978237698,32.35,72929.35,0.0,0.49472,0.00017,29.42228]
[1779978238015,32.35,72929.35,0.0,0.49472,0.00017,29.42228]
[1779978238474,32.35,72929.35,0.0,0.49472,0.00017,29.42228]
[1779978238667,32.35,72929.35,0.0,0.49472,0.00017,29.42228]
[1779978238834,32.35,72929.35,0.0,0.49472,0.00017,29.42228]
[1779978238703,32.35,72904.72,0.0,0.4906,0.00017,29.40675]
[1779978238968,32.35,72904.72,0.0,0.4906,0.00017,29.40675]
[1779978239452,32.35,72904.72,0.0,0.4906,0.00017,29.40675]
[1779978239911,32.36,72892.53,0.0,0.48857,0.00017,29.39793]
[1779978240734,32.36,72880.69,0.0,0.48659,0.00017,29.38861]
[1779978240926,32.36,72880.69,0.0,0.48659,0.00017,29.38861]
[1779978241837,32.37,72879.18,0.0,0.48635,0.00017,29.38739]
[1779978242218,32.37,72879.18,0.0,0.48635,0.00017,29.38739]
[1779978242951,32.37,72890.52,0.0,0.48824,0.00017,29.39641]
[1779978243827,32.37,72919.11,0.0,0.49302,0.00017,29.41622]
[1779978246881,32.39,72923.64,0.0,0.49379,0.00017,29.41898]
[1779978246978,32.39,72923.64,0.0,0.49379,0.00017,29.41898]
[1779978246984,32.39,72923.64,0.0,0.49379,0.00017,29.41898]
[1779978246938,32.38,72923.57,0.0,0.49377,0.00017,29.41894]
[1779978247813,32.38,72923.57,0.0,0.49377,0.00017,29.41894]
[1779978249973,32.38,72929.98,0.0,0.49484,0.00017,29.42265]
[1779978251862,32.38,72943.06,0.0,0.49703,0.00017,29.42957]
[1779978252934,32.38,72950.79,0.0,0.49832,0.00017,29.43325]
[1779978253083,32.38,72950.79,0.0,0.49832,0.00017,29.43325]
[1779978253098,32.38,72950.79,0.0,0.49832,0.00017,29.43325]
[1779978253111,32.38,72950.79,0.0,0.49832,0.00017,29.43325]
[1779978253877,32.38,72950.9,0.0,0.49834,0.00017,29.4333]
[1779978255889,32.38,72937.47,0.0,0.49609,0.00017,29.42672]
[1779978256728,32.38,72937.47,0.0,0.49609,0.00017,29.42672]
[1779978256970,32.38,72938.27,0.0,0.49623,0.00017,29.42714]
[1779978257979,32.39,72930.97,0.0,0.49501,0.00017,29.42321]
[1779978258765,32.39,72930.97,0.0,0.49501,0.00017,29.42321]
[1779978258786,32.39,72930.97,0.0,0.49501,0.00017,29.42321]
[1779978258929,32.39,72930.97,0.0,0.49501,0.00017,29.42321]
[1779978258973,32.38,72933.59,0.0,0.49545,0.00017,29.42465]
[1779978260103,32.38,72934.9,0.0,0.49566,0.00017,29.42536]
[1779978260934,32.38,72928.93,0.0,0.49466,0.00017,29.42206]
[1779978261123,32.38,72928.93,0.0,0.49466,0.00017,29.42206]
[1779978262007,32.38,72929.17,0.0,0.4947,0.00017,29.42219]
[1779978264901,32.38,72931.44,0.0,0.49508,0.00017,29.42347]
[1779978264977,32.38,72931.29,0.0,0.49506,0.00017,29.42338]
[1779978270011,32.38,72936.37,0.0,0.49591,0.00017,29.42614]
[1779978270010,32.38,72945.64,0.0,0.49746,0.00017,29.43083]
[1779978273012,32.38,72940.62,0.0,0.49662,0.00017,29.42561]
[1779978274027,32.38,72923.13,0.0,0.49369,0.00017,29.41593]
[1779978275032,32.38,72918.04,0.0,0.49284,0.00017,29.41282]
[1779978277988,32.38,72916.46,0.0,0.49258,0.00017,29.41183]
[1779978277992,32.38,72916.91,0.0,0.49265,0.00017,29.41211]
[1779978279983,32.38,72927.01,0.0,0.49434,0.00017,29.41822]
[1779978281005,32.37,72934.91,0.0,0.49566,0.00017,29.42262]
[1779978284949,32.37,72927.06,0.0,0.49435,0.00017,29.41824]
[1779978289951,32.37,72926.24,0.0,0.49421,0.00017,29.41777]
[1779978294987,32.37,72927.69,0.0,0.49445,0.00017,29.41861]
[1779978299748,32.37,72927.56,0.0,0.49443,0.00017,29.41853]
[1779978299765,32.37,72927.56,0.0,0.49443,0.00017,29.41853]
[1779978299792,32.37,72927.56,0.0,0.49443,0.00017,29.41853]
[1779978300023,32.37,72927.56,0.0,0.49443,0.00017,29.41853]
[1779978300068,32.37,72927.56,0.0,0.49443,0.00017,29.41853]
[1779978300057,32.37,72933.4,0.0,0.4954,0.00017,29.4218]
[1779978300639,32.37,72933.4,0.0,0.4954,0.00017,29.4218]
[1779978300743,32.37,72930.28,0.0,0.49488,0.00017,29.42007]
[1779978301207,32.37,72930.28,0.0,0.49488,0.00017,29.42007]
[1779978301222,32.37,72930.28,0.0,0.49488,0.00017,29.42007]
[1779978301348,32.37,72915.03,0.0,0.49233,0.00017,29.41091]
[1779978303878,32.37,72924.51,0.0,0.49392,0.00017,29.41675]
[1779978304497,32.37,72924.51,0.0,0.49392,0.00017,29.41675]
[1779978304539,32.37,72924.51,0.0,0.49392,0.00017,29.41675]
[1779978304579,32.37,72924.51,0.0,0.49392,0.00017,29.41675]
[1779978304678,32.37,72935.31,0.0,0.49572,0.00017,29.42283]
[1779978305141,32.37,72935.31,0.0,0.49572,0.00017,29.42283]
[1779978305191,32.37,72935.31,0.0,0.49572,0.00017,29.42283]
[1779978306394,32.36,72935.31,0.0,0.49572,0.00017,29.42283]
[1779978306407,32.36,72935.31,0.0,0.49572,0.00017,29.42283]
[1779978306415,32.36,72935.31,0.0,0.49572,0.00017,29.42283]
[1779978307066,32.36,72941.29,0.0,0.49672,0.00017,29.42594]
[1779978312041,32.37,72933.95,0.0,0.4955,0.00017,29.4221]
[1779978313019,32.37,72925.08,0.0,0.49401,0.00017,29.41708]
[1779978313680,32.37,72925.08,0.0,0.49401,0.00017,29.41708]
[1779978314055,32.36,72923.32,0.0,0.49372,0.00017,29.41604]
[1779978314369,32.36,72923.32,0.0,0.49372,0.00017,29.41604]
[1779978314990,32.36,72921.53,0.0,0.49342,0.00017,29.41496]
[1779978315181,32.36,72921.53,0.0,0.49342,0.00017,29.41496]
[1779978316012,32.36,72910.99,0.0,0.49166,0.00017,29.40828]
[1779978317048,32.36,72914.62,0.0,0.49226,0.00017,29.41065]
[1779978317731,32.36,72914.62,0.0,0.49226,0.00017,29.41065]
[1779978317741,32.36,72914.62,0.0,0.49226,0.00017,29.41065]
[1779978317897,32.36,72914.62,0.0,0.49226,0.00017,29.41065]
[1779978318086,32.36,72917.11,0.0,0.49268,0.00017,29.41223]
[1779978319229,32.36,72913.31,0.0,0.49204,0.00017,29.4098]
[1779978319330,32.36,72913.31,0.0,0.49204,0.00017,29.4098]
[1779978319642,32.36,72903.69,0.0,0.49044,0.00017,29.40332]
[1779978320387,32.36,72903.69,0.0,0.49044,0.00017,29.40332]
[1779978320763,32.36,72897.6,0.0,0.48942,0.00017,29.39896]
[1779978321394,32.36,72897.6,0.0,0.48942,0.00017,29.39896]
[1779978321426,32.36,72895.08,0.0,0.489,0.00017,29.39711]
[1779978323378,32.36,72895.12,0.0,0.489,0.00017,29.39714]
[1779978324092,32.36,72894.84,0.0,0.48896,0.00017,29.39693]
[1779978325191,32.36,72899.19,0.0,0.48969,0.00017,29.40012]
[1779978325940,32.37,72912.58,0.0,0.49192,0.00017,29.40933]
[1779978327020,32.37,72926.76,0.0,0.49429,0.00017,29.41807]
[1779978327503,32.37,72926.76,0.0,0.49429,0.00017,29.41807]
[1779978327524,32.37,72926.76,0.0,0.49429,0.00017,29.41807]
[1779978327546,32.37,72926.76,0.0,0.49429,0.00017,29.41807]
[1779978327601,32.37,72926.24,0.0,0.49421,0.00017,29.41776]
[1779978328424,32.37,72926.23,0.0,0.4942,0.00017,29.41776]
[1779978331084,32.36,72924.82,0.0,0.49397,0.00017,29.41693]
[1779978331090,32.36,72926.09,0.0,0.49418,0.00017,29.41494]
[1779978331144,32.36,72926.09,0.0,0.49418,0.00017,29.41494]
[1779978331151,32.36,72926.09,0.0,0.49418,0.00017,29.41494]
[1779978331450,32.36,72926.09,0.0,0.49418,0.00017,29.41494]
[1779978333555,32.36,72937.67,0.0,0.49611,0.00017,29.42134]
[1779978334531,32.36,72945.53,0.0,0.49743,0.00017,29.4253]
[1779978336112,32.36,72945.53,0.0,0.49743,0.00017,29.4253]
[1779978336081,32.36,72960.22,0.0,0.49988,0.00017,29.43183]
[1779978336127,32.36,72960.22,0.0,0.49988,0.00017,29.43183]
[1779978336481,32.36,72960.9,0.0,0.5,0.00017,29.43211]
[1779978337289,32.36,72960.9,0.0,0.5,0.00017,29.43211]
[1779978337702,32.36,72960.9,0.0,0.5,0.00017,29.43211]
[1779978338115,32.36,72960.9,0.0,0.5,0.00017,29.43211]
[1779978337774,32.36,72967.65,0.0,0.50112,0.00017,29.43472]
[1779978338494,32.36,72968.3,0.0,0.50123,0.00017,29.43495]
[1779978343530,32.36,72969.73,0.0,0.50147,0.00017,29.43547]
[1779978348566,32.37,72973.74,0.0,0.50214,0.00017,29.43686]
[1779978349295,32.37,72973.74,0.0,0.50214,0.00017,29.43686]
[1779978349389,32.37,72973.74,0.0,0.50214,0.00017,29.43686]
[1779978350089,32.37,72975.75,0.0,0.50248,0.00017,29.43753]
[1779978354087,32.36,72983.22,0.0,0.50372,0.00017,29.43983]
[1779978355103,32.36,72990.16,0.0,0.50488,0.00017,29.44171]
[1779978355165,32.36,72990.16,0.0,0.50488,0.00017,29.44171]
[1779978356452,32.36,72995.47,0.0,0.50577,0.00017,29.44297]
[1779978357095,32.36,73004.06,0.0,0.50721,0.00017,29.44472]
[1779978359003,32.36,73007.89,0.0,0.50784,0.00017,29.44537]
[1779978359840,32.36,73007.89,0.0,0.50784,0.00017,29.44537]
[1779978359915,32.36,73007.89,0.0,0.50784,0.00017,29.44537]
[1779978360098,32.36,73007.89,0.0,0.50784,0.00017,29.44537]
[1779978360079,32.36,73010.01,0.0,0.5082,0.00017,29.4457]
[1779978361048,32.36,72995.21,0.0,0.50573,0.00017,29.44292]
[1779978362576,32.36,72998.29,0.0,0.50624,0.00017,29.44359]
[1779978362640,32.36,72998.29,0.0,0.50624,0.00017,29.44359]
[1779978362828,32.36,72993.79,0.0,0.50549,0.00017,29.44259]
[1779978365067,32.36,72993.79,0.0,0.50549,0.00017,29.44259]
[1779978365107,32.36,72994.09,0.0,0.50554,0.00017,29.44266]
[1779978367183,32.36,72996.27,0.0,0.5059,0.00017,29.44315]
[1779978368118,32.36,72996.79,0.0,0.50599,0.00017,29.44327]
[1779978370115,32.36,72988.52,0.0,0.50461,0.00017,29.44129]
[1779978373126,32.36,72989.22,0.0,0.50473,0.00017,29.44147]
[1779978378133,32.36,72991.44,0.0,0.5051,0.00017,29.44203]
[1779978381155,32.36,73000.77,0.0,0.50665,0.00017,29.4441]
[1779978384151,32.36,72994.23,0.0,0.50556,0.00017,29.44269]
[1779978389123,32.36,73000.6,0.0,0.50663,0.00017,29.44406]
[1779978389911,32.36,73000.6,0.0,0.50663,0.00017,29.44406]
[1779978391175,32.36,73008.71,0.0,0.50798,0.00017,29.44276]
[1779978391641,32.36,73008.71,0.0,0.50798,0.00017,29.44276]
[1779978391937,32.36,73008.71,0.0,0.50798,0.00017,29.44276]
[1779978392665,32.36,73008.71,0.0,0.50798,0.00017,29.44276]
[1779978392679,32.36,73008.71,0.0,0.50798,0.00017,29.44276]
[1779978393091,32.36,73017.1,0.0,0.50938,0.00017,29.4439]
[1779978397143,32.36,73018.79,0.0,0.50966,0.00017,29.44408]
[1779978402147,32.35,73019.4,0.0,0.50976,0.00017,29.44415]
[1779978405115,32.35,73008.41,0.0,0.50793,0.00017,29.44272]
[1779978407168,32.35,72994.46,0.0,0.5056,0.00017,29.44001]
[1779978409118,32.35,72991.54,0.0,0.50511,0.00017,29.43931]
[1779978412173,32.35,72992.09,0.0,0.5052,0.00017,29.43945]
[1779978412156,32.35,72984.28,0.0,0.5039,0.00017,29.4374]
[1779978413165,32.35,72976.12,0.0,0.50253,0.00017,29.43492]
[1779978414587,32.35,72974.23,0.0,0.50222,0.00017,29.43429]
[1779978415116,32.35,72973.34,0.0,0.50207,0.00017,29.43399]
[1779978416267,32.35,72972.7,0.0,0.50196,0.00017,29.43378]
[1779978417126,32.34,72973.02,0.0,0.50201,0.00017,29.43389]
[1779978420054,32.34,72972.92,0.0,0.502,0.00017,29.43385]
[1779978420207,32.34,72965.7,0.0,0.50079,0.00017,29.43125]
[1779978422187,32.34,72945.42,0.0,0.4974,0.00017,29.4225]
[1779978423185,32.34,72945.0,0.0,0.49733,0.00017,29.4223]
[1779978424193,32.34,72930.91,0.0,0.49497,0.00017,29.41493]
[1779978425202,32.34,72927.11,0.0,0.49433,0.00017,29.41277]
[1779978425437,32.34,72927.11,0.0,0.49433,0.00017,29.41277]
[1779978425529,32.34,72927.11,0.0,0.49433,0.00017,29.41277]
[1779978426223,32.33,72932.75,0.0,0.49527,0.00017,29.41595]
[1779978426662,32.33,72932.75,0.0,0.49527,0.00017,29.41595]
[1779978427216,32.33,72935.79,0.0,0.49578,0.00017,29.4176]
[1779978427532,32.33,72935.79,0.0,0.49578,0.00017,29.4176]
[1779978428222,32.32,72934.85,0.0,0.49562,0.00017,29.41709]
[1779978428733,32.32,72934.85,0.0,0.49562,0.00017,29.41709]
[1779978429237,32.32,72935.82,0.0,0.49578,0.00017,29.41761]
[1779978434272,32.3,72941.33,0.0,0.49669,0.00017,29.42047]
[1779978435283,32.3,72947.35,0.0,0.4977,0.00017,29.42342]
[1779978440291,32.3,72946.18,0.0,0.4975,0.00017,29.42286]
[1779978441647,32.3,72955.83,0.0,0.49912,0.00017,29.42725]
[1779978443265,32.29,72956.5,0.0,0.49923,0.00017,29.42754]
[1779978447368,32.29,72962.8,0.0,0.50028,0.00017,29.43013]
[1779978452402,32.29,72962.72,0.0,0.50027,0.00017,29.42736]
[1779978455422,32.28,72955.86,0.0,0.49912,0.00017,29.42453]
[1779978460676,32.28,72952.24,0.0,0.49851,0.00017,29.42293]
[1779978461277,32.28,72952.24,0.0,0.49851,0.00017,29.42293]
[1779978461304,32.28,72918.29,0.0,0.49282,0.00017,29.40468]
[1779978461343,32.28,72918.29,0.0,0.49282,0.00017,29.40468]
[1779978461760,32.27,72900.72,0.0,0.48987,0.00017,29.39288]
[1779978462946,32.27,72900.72,0.0,0.48987,0.00017,29.39288]
[1779978462982,32.27,72900.72,0.0,0.48987,0.00017,29.39288]
[1779978463185,32.27,72900.61,0.0,0.48985,0.00017,29.3928]
[1779978463979,32.27,72900.61,0.0,0.48985,0.00017,29.3928]
[1779978464048,32.27,72900.61,0.0,0.48985,0.00017,29.3928]
[1779978464063,32.27,72900.61,0.0,0.48985,0.00017,29.3928]
[1779978464088,32.27,72900.61,0.0,0.48985,0.00017,29.3928]
[1779978464134,32.27,72900.61,0.0,0.48985,0.00017,29.3928]
[1779978464178,32.27,72900.61,0.0,0.48985,0.00017,29.3928]
[1779978464279,32.27,72908.2,0.0,0.49112,0.00017,29.3981]
[1779978467121,32.27,72912.81,0.0,0.49189,0.00017,29.40117]
[1779978467175,32.27,72912.81,0.0,0.49189,0.00017,29.40117]
[1779978467222,32.27,72914.11,0.0,0.49211,0.00017,29.40201]
[1779978468876,32.27,72915.64,0.0,0.49237,0.00017,29.403]
[1779978468972,32.27,72915.64,0.0,0.49237,0.00017,29.403]
[1779978468980,32.27,72915.64,0.0,0.49237,0.00017,29.403]
[1779978469264,32.27,72915.64,0.0,0.49237,0.00017,29.403]
[1779978469266,32.27,72915.64,0.0,0.49237,0.00017,29.403]
[1779978469276,32.27,72915.64,0.0,0.49237,0.00017,29.403]
[1779978469141,32.27,72924.98,0.0,0.49394,0.00017,29.40875]
[1779978469522,32.27,72924.98,0.0,0.49394,0.00017,29.40875]
[1779978470861,32.27,72924.98,0.0,0.49394,0.00017,29.40875]
[1779978470874,32.27,72924.98,0.0,0.49394,0.00017,29.40875]
[1779978470884,32.27,72932.53,0.0,0.4952,0.00017,29.41306]
[1779978473240,32.27,72932.53,0.0,0.4952,0.00017,29.41306]
[1779978473259,32.27,72940.66,0.0,0.49656,0.00017,29.41738]
[1779978478262,32.27,72941.95,0.0,0.49678,0.00017,29.41803]
[1779978478287,32.27,72941.95,0.0,0.49678,0.00017,29.41803]
[1779978478328,32.27,72942.07,0.0,0.4968,0.00017,29.41809]
[1779978481883,32.26,72944.36,0.0,0.49718,0.00017,29.41923]
[1779978482319,32.26,72930.52,0.0,0.49486,0.00017,29.41194]
[1779978483312,32.26,72920.13,0.0,0.49312,0.00017,29.40581]
[1779978484138,32.26,72920.13,0.0,0.49312,0.00017,29.40581]
[1779978484303,32.26,72918.02,0.0,0.49276,0.00017,29.4045]
[1779978486455,32.26,72918.35,0.0,0.49282,0.00017,29.4047]
[1779978486475,32.26,72918.35,0.0,0.49282,0.00017,29.4047]
[1779978487343,32.26,72919.82,0.0,0.49306,0.00017,29.40562]
[1779978489106,32.26,72919.82,0.0,0.49306,0.00017,29.40562]
[1779978489221,32.26,72919.86,0.0,0.49307,0.00017,29.40564]
[1779978489841,32.26,72919.86,0.0,0.49307,0.00017,29.40564]
[1779978490270,32.26,72907.34,0.0,0.49097,0.00017,29.3975]
[1779978491271,32.26,72897.0,0.0,0.48924,0.00017,29.39016]
[1779978493284,32.26,72896.64,0.0,0.48917,0.00017,29.38989]
[1779978493863,32.26,72896.64,0.0,0.48917,0.00017,29.38989]
[1779978493882,32.26,72896.64,0.0,0.48917,0.00017,29.38989]
[1779978494340,32.26,72896.58,0.0,0.48916,0.00017,29.38984]
[1779978494813,32.26,72896.58,0.0,0.48916,0.00017,29.38984]
[1779978495263,32.26,72888.67,0.0,0.48784,0.00017,29.38383]
[1779978496109,32.26,72888.67,0.0,0.48784,0.00017,29.38383]
[1779978496119,32.26,72888.67,0.0,0.48784,0.00017,29.38383]
[1779978496304,32.25,72882.22,0.0,0.48675,0.00017,29.37869]
[1779978501305,32.25,72881.97,0.0,0.48671,0.00017,29.37848]
[1779978502951,32.25,72882.14,0.0,0.48673,0.00017,29.37861]
[1779978503059,32.25,72882.14,0.0,0.48673,0.00017,29.37861]
[1779978503341,32.25,72876.06,0.0,0.48571,0.00017,29.37356]
[1779978504015,32.25,72839.31,0.0,0.47955,0.00017,29.33897]
[1779978504726,32.25,72839.31,0.0,0.47955,0.00017,29.33897]
[1779978505052,32.25,72839.31,0.0,0.47955,0.00017,29.33897]
[1779978505293,32.25,72819.96,0.0,0.4763,0.00017,29.31795]
[1779978505693,32.25,72819.96,0.0,0.4763,0.00017,29.31795]
[1779978505866,32.25,72819.96,0.0,0.4763,0.00017,29.31795]
[1779978505978,32.25,72819.96,0.0,0.4763,0.00017,29.31795]
[1779978506298,32.25,72819.96,0.0,0.4763,0.00017,29.31795]
[1779978506433,32.25,72826.69,0.0,0.47743,0.00017,29.32549]
[1779978506519,32.25,72826.69,0.0,0.47743,0.00017,29.32549]
[1779978506606,32.25,72826.69,0.0,0.47743,0.00017,29.32549]
[1779978506765,32.25,72826.69,0.0,0.47743,0.00017,29.32549]
[1779978507390,32.25,72826.19,0.0,0.47735,0.00017,29.32494]
[1779978507528,32.25,72826.19,0.0,0.47735,0.00017,29.32494]
[1779978508083,32.25,72826.19,0.0,0.47735,0.00017,29.32494]
[1779978508112,32.25,72826.19,0.0,0.47735,0.00017,29.32494]
[1779978508240,32.25,72811.41,0.0,0.47487,0.00017,29.30804]
[1779978509664,32.25,72811.41,0.0,0.47487,0.00017,29.30804]
[1779978509711,32.25,72811.41,0.0,0.47487,0.00017,29.30804]
[1779978510266,32.25,72811.41,0.0,0.47487,0.00017,29.30804]
[1779978510284,32.25,72811.41,0.0,0.47487,0.00017,29.30804]
[1779978510343,32.25,72807.55,0.0,0.47422,0.00017,29.30345]
[1779978511722,32.25,72807.55,0.0,0.47422,0.00017,29.30345]
[1779978512301,32.25,72805.33,0.0,0.47385,0.00017,29.29804]
[1779978513364,32.25,72805.33,0.0,0.47385,0.00017,29.29804]
[1779978513051,32.25,72798.61,0.0,0.47272,0.00017,29.28977]
[1779978513564,32.25,72798.61,0.0,0.47272,0.00017,29.28977]
[1779978514292,32.25,72801.29,0.0,0.47317,0.00017,29.2931]
[1779978514844,32.25,72801.29,0.0,0.47317,0.00017,29.2931]
[1779978514850,32.25,72801.29,0.0,0.47317,0.00017,29.2931]
[1779978515336,32.25,72803.96,0.0,0.47362,0.00017,29.29637]
[1779978517241,32.25,72802.71,0.0,0.47341,0.00017,29.29484]
[1779978517362,32.25,72806.15,0.0,0.47398,0.00017,29.29902]
[1779978519133,32.25,72803.29,0.0,0.4735,0.00017,29.29555]
[1779978519158,32.25,72803.29,0.0,0.4735,0.00017,29.29555]
[1779978519312,32.25,72790.78,0.0,0.47141,0.00017,29.27985]
[1779978520352,32.25,72797.65,0.0,0.47256,0.00017,29.28857]
[1779978521372,32.25,72812.66,0.0,0.47507,0.00017,29.30677]
[1779978521618,32.25,72812.66,0.0,0.47507,0.00017,29.30677]
[1779978521631,32.25,72812.66,0.0,0.47507,0.00017,29.30677]
[1779978522360,32.25,72818.07,0.0,0.47598,0.00017,29.31305]
[1779978525295,32.25,72805.05,0.0,0.47379,0.00017,29.29767]
[1779978530314,32.24,72804.81,0.0,0.47375,0.00017,29.29736]
[1779978530351,32.24,72797.05,0.0,0.47245,0.00017,29.28777]
[1779978532366,32.24,72791.25,0.0,0.47148,0.00017,29.28041]
[1779978535313,32.24,72801.16,0.0,0.47314,0.00017,29.29289]
[1779978537313,32.23,72808.89,0.0,0.47442,0.00017,29.30222]
[1779978542132,32.23,72833.6,0.0,0.47857,0.00017,29.33015]
[1779978543342,32.23,72833.6,0.0,0.47857,0.00017,29.33015]
[1779978543194,32.23,72850.71,0.0,0.48144,0.00017,29.34764]
[1779978543882,32.23,72850.71,0.0,0.48144,0.00017,29.34764]
[1779978544398,32.23,72850.71,0.0,0.48144,0.00017,29.34764]
[1779978544126,32.23,72850.52,0.0,0.4814,0.00017,29.34746]
[1779978544441,32.23,72850.52,0.0,0.4814,0.00017,29.34746]
[1779978544564,32.23,72850.52,0.0,0.4814,0.00017,29.34746]
[1779978544594,32.23,72850.52,0.0,0.4814,0.00017,29.34746]
[1779978545091,32.22,72856.73,0.0,0.48244,0.00017,29.35343]
[1779978545661,32.22,72856.73,0.0,0.48244,0.00017,29.35343]
[1779978545719,32.22,72856.73,0.0,0.48244,0.00017,29.35343]
[1779978545976,32.22,72856.73,0.0,0.48244,0.00017,29.35343]
[1779978545995,32.22,72856.73,0.0,0.48244,0.00017,29.35343]
[1779978546010,32.22,72856.73,0.0,0.48244,0.00017,29.35343]
[1779978546013,32.22,72856.73,0.0,0.48244,0.00017,29.35343]
[1779978546098,32.22,72855.22,0.0,0.48219,0.00017,29.35199]
[1779978546508,32.22,72855.22,0.0,0.48219,0.00017,29.35199]
[1779978547106,32.22,72840.18,0.0,0.47966,0.00017,29.33704]
[1779978547600,32.22,72840.18,0.0,0.47966,0.00017,29.33704]
[1779978547620,32.22,72840.18,0.0,0.47966,0.00017,29.33704]
[1779978548112,32.22,72838.24,0.0,0.47934,0.00017,29.33502]
[1779978549009,32.22,72838.24,0.0,0.47934,0.00017,29.33502]
[1779978549021,32.22,72838.24,0.0,0.47934,0.00017,29.33502]
[1779978549121,32.22,72838.38,0.0,0.47936,0.00017,29.33517]
[1779978550254,32.22,72838.38,0.0,0.47936,0.00017,29.33517]
[1779978550329,32.22,72840.75,0.0,0.47976,0.00017,29.33763]
[1779978553147,32.22,72850.96,0.0,0.48147,0.00017,29.34787]
[1779978554730,32.22,72852.9,0.0,0.4818,0.00017,29.34975]
[1779978555367,32.22,72864.26,0.0,0.48371,0.00017,29.36041]
[1779978555724,32.22,72864.26,0.0,0.48371,0.00017,29.36041]
[1779978555733,32.22,72864.26,0.0,0.48371,0.00017,29.36041]
[1779978556358,32.22,72868.56,0.0,0.48443,0.00017,29.36426]
[1779978557222,32.22,72880.24,0.0,0.48639,0.00017,29.37426]
[1779978557685,32.22,72880.24,0.0,0.48639,0.00017,29.37426]
[1779978557918,32.22,72880.24,0.0,0.48639,0.00017,29.37426]
[1779978558358,32.22,72887.32,0.0,0.48758,0.00017,29.37997]
[1779978559476,32.22,72890.77,0.0,0.48816,0.00017,29.38266]
[1779978560344,32.22,72892.91,0.0,0.48851,0.00017,29.38429]
[1779978563589,32.21,72897.81,0.0,0.48933,0.00017,29.38794]
[1779978564354,32.21,72898.88,0.0,0.48951,0.00017,29.38873]
[1779978564979,32.21,72898.88,0.0,0.48951,0.00017,29.38873]
[1779978565404,32.21,72898.28,0.0,0.48941,0.00017,29.38829]
[1779978570437,32.21,72896.22,0.0,0.48906,0.00017,29.38676]
[1779978571402,32.2,72884.61,0.0,0.48711,0.00017,29.37504]
[1779978571886,32.2,72884.61,0.0,0.48711,0.00017,29.37504]
[1779978572289,32.2,72884.61,0.0,0.48711,0.00017,29.37504]
[1779978573210,32.2,72884.61,0.0,0.48711,0.00017,29.37504]
[1779978573290,32.2,72884.0,0.0,0.487,0.00017,29.37454]
[1779978577320,32.2,72863.96,0.0,0.48363,0.00017,29.35733]
[1779978582358,32.2,72863.34,0.0,0.48353,0.00017,29.35676]
[1779978584390,32.2,72871.41,0.0,0.48488,0.00017,29.36397]
[1779978586384,32.2,72880.86,0.0,0.48647,0.00017,29.37198]
[1779978587666,32.2,72885.15,0.0,0.48719,0.00017,29.37546]
[1779978588402,32.19,72885.69,0.0,0.48728,0.00017,29.37589]
[1779978588800,32.19,72885.69,0.0,0.48728,0.00017,29.37589]
[1779978588807,32.19,72885.69,0.0,0.48728,0.00017,29.37589]
[1779978589405,32.19,72885.52,0.0,0.48725,0.00017,29.37575]
[1779978591197,32.19,72882.32,0.0,0.48671,0.00017,29.37317]
[1779978591419,32.19,72882.16,0.0,0.48669,0.00017,29.37303]
[1779978592469,32.19,72873.11,0.0,0.48516,0.00017,29.36543]
[1779978593411,32.19,72873.11,0.0,0.48516,0.00017,29.36543]
[1779978593419,32.19,72873.11,0.0,0.48516,0.00017,29.36543]
[1779978593435,32.19,72872.61,0.0,0.48508,0.00017,29.365]
[1779978594441,32.19,72865.91,0.0,0.48395,0.00017,29.35908]
[1779978599481,32.19,72870.48,0.0,0.48472,0.00017,29.36314]
[1779978601412,32.19,72871.35,0.0,0.48487,0.00017,29.3639]
[1779978602012,32.19,72868.46,0.0,0.48438,0.00017,29.36136]
[1779978602442,32.19,72844.03,0.0,0.48028,0.00017,29.33812]
[1779978602494,32.19,72844.03,0.0,0.48028,0.00017,29.33812]
[1779978602850,32.19,72844.03,0.0,0.48028,0.00017,29.33812]
[1779978602940,32.19,72844.03,0.0,0.48028,0.00017,29.33812]
[1779978603104,32.19,72844.03,0.0,0.48028,0.00017,29.33812]
[1779978603155,32.19,72844.03,0.0,0.48028,0.00017,29.33812]
[1779978603324,32.19,72838.27,0.0,0.47931,0.00017,29.33219]
[1779978604145,32.19,72838.27,0.0,0.47931,0.00017,29.33219]
[1779978604398,32.19,72838.27,0.0,0.47931,0.00017,29.33219]
[1779978604419,32.19,72837.75,0.0,0.47922,0.00017,29.33164]
[1779978604697,32.19,72837.75,0.0,0.47922,0.00017,29.33164]
[1779978605144,32.19,72837.75,0.0,0.47922,0.00017,29.33164]
[1779978605176,32.19,72837.75,0.0,0.47922,0.00017,29.33164]
[1779978605242,32.19,72841.01,0.0,0.47977,0.00017,29.33502]
[1779978605755,32.19,72841.01,0.0,0.47977,0.00017,29.33502]
[1779978605813,32.19,72841.75,0.0,0.47989,0.00017,29.33579]
[1779978608183,32.19,72835.58,0.0,0.47886,0.00017,29.32936]
[1779978608544,32.19,72835.58,0.0,0.47886,0.00017,29.32936]
[1779978609435,32.19,72835.72,0.0,0.47888,0.00017,29.3295]
[1779978614445,32.19,72838.15,0.0,0.47928,0.00017,29.33204]
[1779978617078,32.18,72839.51,0.0,0.4795,0.00017,29.33341]
[1779978618432,32.18,72856.22,0.0,0.48231,0.00017,29.35005]
[1779978618773,32.18,72856.22,0.0,0.48231,0.00017,29.35005]
[1779978619488,32.18,72857.9,0.0,0.48259,0.00017,29.35164]
[1779978620441,32.18,72870.79,0.0,0.48476,0.00017,29.36337]
[1779978620865,32.18,72870.79,0.0,0.48476,0.00017,29.36337]
[1779978620908,32.18,72870.79,0.0,0.48476,0.00017,29.36337]
[1779978621045,32.18,72870.79,0.0,0.48476,0.00017,29.36337]
[1779978621128,32.18,72885.25,0.0,0.48719,0.00017,29.3755]
[1779978622434,32.17,72880.93,0.0,0.48646,0.00017,29.37199]
[1779978624855,32.17,72880.29,0.0,0.48636,0.00017,29.37146]
[1779978624887,32.17,72880.29,0.0,0.48636,0.00017,29.37146]
[1779978624905,32.17,72880.29,0.0,0.48636,0.00017,29.37146]
[1779978624955,32.17,72881.27,0.0,0.48652,0.00017,29.37227]
[1779978626602,32.17,72881.27,0.0,0.48652,0.00017,29.37227]
[1779978627116,32.17,72882.45,0.0,0.48672,0.00017,29.37323]
[1779978627753,32.17,72882.45,0.0,0.48672,0.00017,29.37323]
[1779978628474,32.17,72882.19,0.0,0.48667,0.00017,29.37302]
[1779978629015,32.17,72882.19,0.0,0.48667,0.00017,29.37302]
[1779978629023,32.17,72882.19,0.0,0.48667,0.00017,29.37302]
[1779978629129,32.17,72882.51,0.0,0.48673,0.00017,29.37328]
[1779978631535,32.17,72882.23,0.0,0.48668,0.00017,29.37305]
[1779978632426,32.17,72882.01,0.0,0.48664,0.00017,29.37012]
[1779978633084,32.17,72882.01,0.0,0.48664,0.00017,29.37012]
[1779978633178,32.17,72881.36,0.0,0.48653,0.00017,29.36959]
[1779978636069,32.17,72881.04,0.0,0.48647,0.00017,29.36932]
[1779978636419,32.17,72881.04,0.0,0.48647,0.00017,29.36932]
[1779978636531,32.17,72895.43,0.0,0.4889,0.00017,29.38063]
[1779978638428,32.16,72901.57,0.0,0.48993,0.00017,29.38512]
[1779978639186,32.16,72901.57,0.0,0.48993,0.00017,29.38512]
[1779978639485,32.16,72903.83,0.0,0.49031,0.00017,29.38673]
[1779978640206,32.16,72903.83,0.0,0.49031,0.00017,29.38673]
[1779978640544,32.16,72907.62,0.0,0.49094,0.00017,29.38936]
[1779978641462,32.16,72919.67,0.0,0.49297,0.00017,29.39723]
[1779978642493,32.16,72919.67,0.0,0.49297,0.00017,29.39723]
[1779978642502,32.16,72919.67,0.0,0.49297,0.00017,29.39723]
[1779978643055,32.16,72922.29,0.0,0.49341,0.00017,29.39884]
[1779978644636,32.16,72921.63,0.0,0.4933,0.00017,29.39844]
[1779978645465,32.16,72921.63,0.0,0.4933,0.00017,29.39844]
[1779978645480,32.16,72920.78,0.0,0.49316,0.00017,29.39791]
[1779978650487,32.16,72922.18,0.0,0.49339,0.00017,29.39877]
[1779978650530,32.16,72929.16,0.0,0.49457,0.00017,29.40289]
[1779978651542,32.16,72939.8,0.0,0.49636,0.00017,29.40868]
[1779978651785,32.16,72939.8,0.0,0.49636,0.00017,29.40868]
[1779978652493,32.16,72945.69,0.0,0.49735,0.00017,29.41163]
[1779978653737,32.16,72948.14,0.0,0.49776,0.00017,29.41281]
[1779978654515,32.16,72947.45,0.0,0.49765,0.00017,29.41248]
[1779978656484,32.16,72951.73,0.0,0.49837,0.00017,29.41447]
[1779978656493,32.16,72951.73,0.0,0.49837,0.00017,29.41447]
[1779978656538,32.16,72952.17,0.0,0.49844,0.00017,29.41467]
[1779978658477,32.16,72952.17,0.0,0.49844,0.00017,29.41467]
[1779978658484,32.16,72952.17,0.0,0.49844,0.00017,29.41467]
[1779978658494,32.16,72951.5,0.0,0.49833,0.00017,29.41437]
[1779978660138,32.16,72952.53,0.0,0.4985,0.00017,29.41483]
[1779978660534,32.16,72941.44,0.0,0.49663,0.00017,29.40952]
[1779978664521,32.16,72937.46,0.0,0.49596,0.00017,29.40746]
[1779978665053,32.16,72937.46,0.0,0.49596,0.00017,29.40746]
[1779978665059,32.16,72937.46,0.0,0.49596,0.00017,29.40746]
[1779978665534,32.16,72935.21,0.0,0.49558,0.00017,29.40625]
[1779978670580,32.16,72933.12,0.0,0.49523,0.00017,29.40511]
[1779978675590,32.16,72931.32,0.0,0.49493,0.00017,29.40411]
[1779978680599,32.16,72933.32,0.0,0.49527,0.00017,29.40523]
[1779978685397,32.16,72932.1,0.0,0.49506,0.00017,29.40455]
[1779978685493,32.16,72908.86,0.0,0.49115,0.00017,29.3902]
[1779978686450,32.16,72898.05,0.0,0.48933,0.00017,29.38256]
[1779978687490,32.16,72897.39,0.0,0.48922,0.00017,29.38207]
[1779978688075,32.16,72897.39,0.0,0.48922,0.00017,29.38207]
[1779978688531,32.16,72897.43,0.0,0.48923,0.00017,29.3821]
[1779978690049,32.16,72894.86,0.0,0.48879,0.00017,29.38019]
[1779978690062,32.16,72894.86,0.0,0.48879,0.00017,29.38019]
[1779978690590,32.15,72892.71,0.0,0.48843,0.00017,29.37856]
[1779978695635,32.15,72890.82,0.0,0.4881,0.00017,29.37436]
[1779978698531,32.15,72890.91,0.0,0.48812,0.00017,29.37442]
[1779978698558,32.15,72890.72,0.0,0.48809,0.00017,29.37427]
[1779978701373,32.14,72887.49,0.0,0.48754,0.00017,29.37174]
[1779978701502,32.14,72888.81,0.0,0.48776,0.00017,29.37278]
[1779978701865,32.14,72888.81,0.0,0.48776,0.00017,29.37278]
[1779978701980,32.14,72888.81,0.0,0.48776,0.00017,29.37278]
[1779978702446,32.14,72878.02,0.0,0.48594,0.00017,29.36402]
[1779978703487,32.14,72876.38,0.0,0.48567,0.00017,29.36263]
[1779978704629,32.14,72876.38,0.0,0.48567,0.00017,29.36263]
[1779978704632,32.14,72876.38,0.0,0.48567,0.00017,29.36263]
[1779978706642,32.14,72876.45,0.0,0.48568,0.00017,29.36269]
[1779978706678,32.14,72876.45,0.0,0.48568,0.00017,29.36269]
[1779978707367,32.14,72876.45,0.0,0.48568,0.00017,29.36269]
[1779978707430,32.14,72877.25,0.0,0.48581,0.00017,29.36336]
[1779978708509,32.14,72888.76,0.0,0.48775,0.00017,29.37273]
[1779978709527,32.14,72888.59,0.0,0.48772,0.00017,29.3726]
[1779978710544,32.14,72888.59,0.0,0.48772,0.00017,29.3726]
[1779978710599,32.14,72881.93,0.0,0.4866,0.00017,29.36725]
[1779978712299,32.13,72875.01,0.0,0.48543,0.00017,29.36145]
[1779978717335,32.13,72871.77,0.0,0.48488,0.00017,29.35864]
[1779978721376,32.13,72836.8,0.0,0.47899,0.00017,29.3249]
[1779978722265,32.13,72836.8,0.0,0.47899,0.00017,29.3249]
[1779978722497,32.13,72836.8,0.0,0.47899,0.00017,29.3249]
[1779978722595,32.14,72838.51,0.0,0.47928,0.00017,29.32672]
[1779978724498,32.14,72855.53,0.0,0.48215,0.00017,29.34379]
[1779978724849,32.14,72855.53,0.0,0.48215,0.00017,29.34379]
[1779978724902,32.14,72855.53,0.0,0.48215,0.00017,29.34379]
[1779978725562,32.14,72855.53,0.0,0.48215,0.00017,29.34379]
[1779978725607,32.14,72850.9,0.0,0.48137,0.00017,29.33929]
[1779978727422,32.14,72844.95,0.0,0.48037,0.00017,29.33336]
[1779978731380,32.14,72843.62,0.0,0.48015,0.00017,29.33201]
[1779978731393,32.14,72843.62,0.0,0.48015,0.00017,29.33201]
[1779978731544,32.14,72845.16,0.0,0.4804,0.00017,29.33358]
[1779978733582,32.14,72834.0,0.0,0.47853,0.00017,29.32196]
[1779978734506,32.14,72828.79,0.0,0.47765,0.00017,29.31632]
[1779978735108,32.14,72828.79,0.0,0.47765,0.00017,29.31632]
[1779978735484,32.14,72828.79,0.0,0.47765,0.00017,29.31632]
[1779978735574,32.14,72814.39,0.0,0.47523,0.00017,29.29998]
[1779978735893,32.14,72814.39,0.0,0.47523,0.00017,29.29998]
[1779978736051,32.14,72814.39,0.0,0.47523,0.00017,29.29998]
[1779978736375,32.14,72814.39,0.0,0.47523,0.00017,29.29998]
[1779978736601,32.14,72813.69,0.0,0.47511,0.00017,29.29916]
[1779978738577,32.14,72825.01,0.0,0.47701,0.00017,29.31213]
[1779978738767,32.14,72825.01,0.0,0.47701,0.00017,29.31213]
[1779978739611,32.14,72823.12,0.0,0.47669,0.00017,29.31001]
[1779978739764,32.14,72823.12,0.0,0.47669,0.00017,29.31001]
[1779978740538,32.14,72824.9,0.0,0.47699,0.00017,29.31201]
[1779978744169,32.14,72821.33,0.0,0.47639,0.00017,29.30797]
[1779978744181,32.14,72821.33,0.0,0.47639,0.00017,29.30797]
[1779978744543,32.13,72823.28,0.0,0.47672,0.00017,29.31017]
[1779978749579,32.13,72821.97,0.0,0.47649,0.00017,29.30867]
[1779978754622,32.13,72831.61,0.0,0.47811,0.00017,29.31659]
[1779978756632,32.13,72838.51,0.0,0.47927,0.00017,29.32395]
[1779978758263,32.13,72838.64,0.0,0.47929,0.00017,29.32408]
[1779978758651,32.13,72842.82,0.0,0.48,0.00017,29.32842]
[1779978762969,32.13,72839.09,0.0,0.47937,0.00017,29.32456]
[1779978762975,32.13,72839.09,0.0,0.47937,0.00017,29.32456]
[1779978763682,32.13,72844.12,0.0,0.48022,0.00017,29.32975]
[1779978764463,32.13,72844.12,0.0,0.48022,0.00017,29.32975]
[1779978764693,32.13,72842.76,0.0,0.47999,0.00017,29.32836]
[1779978764746,32.13,72842.76,0.0,0.47999,0.00017,29.32836]
[1779978765696,32.13,72833.97,0.0,0.47851,0.00017,29.31915]
[1779978766702,32.13,72823.99,0.0,0.47683,0.00017,29.3082]
[1779978767523,32.13,72823.99,0.0,0.47683,0.00017,29.3082]
[1779978767711,32.13,72817.69,0.0,0.47576,0.00017,29.30101]
[1779978770627,32.12,72823.94,0.0,0.47681,0.00017,29.30812]
[1779978771705,32.12,72830.61,0.0,0.47793,0.00017,29.31549]
[1779978776708,32.12,72833.34,0.0,0.47839,0.00017,29.31843]
[1779978780681,32.12,72825.03,0.0,0.47699,0.00017,29.30931]
[1779978781639,32.12,72820.33,0.0,0.4762,0.00017,29.304]
[1779978783721,32.12,72831.05,0.0,0.478,0.00017,29.31594]
[1779978786703,32.11,72824.15,0.0,0.47684,0.00017,29.3083]
[1779978787163,32.11,72824.15,0.0,0.47684,0.00017,29.3083]
[1779978787412,32.11,72813.03,0.0,0.47496,0.00017,29.29549]
[1779978789430,32.11,72816.4,0.0,0.47553,0.00017,29.29944]
[1779978793407,32.11,72815.96,0.0,0.47545,0.00017,29.29892]
[1779978793699,32.11,72819.19,0.0,0.476,0.00017,29.30265]
[1779978795454,32.11,72819.19,0.0,0.476,0.00017,29.30265]
[1779978795687,32.11,72858.97,0.0,0.4827,0.00017,29.34423]
[1779978796253,32.11,72858.97,0.0,0.4827,0.00017,29.34423]
[1779978796385,32.11,72858.97,0.0,0.4827,0.00017,29.34423]
[1779978796449,32.11,72858.97,0.0,0.4827,0.00017,29.34423]
[1779978796460,32.11,72859.72,0.0,0.48283,0.00017,29.34493]
[1779978796958,32.11,72859.72,0.0,0.48283,0.00017,29.34493]
[1779978797004,32.11,72859.72,0.0,0.48283,0.00017,29.34493]
[1779978797587,32.11,72859.72,0.0,0.48283,0.00017,29.34493]
[1779978797649,32.11,72852.13,0.0,0.48155,0.00017,29.33766]
[1779978800557,32.11,72850.44,0.0,0.48126,0.00017,29.33601]
[1779978802614,32.11,72865.31,0.0,0.48377,0.00017,29.35009]
[1779978804588,32.11,72868.58,0.0,0.48432,0.00017,29.35303]
[1779978805809,32.11,72867.51,0.0,0.48414,0.00017,29.35207]
[1779978805816,32.11,72867.51,0.0,0.48414,0.00017,29.35207]
[1779978806659,32.11,72865.11,0.0,0.48374,0.00017,29.3499]
[1779978811660,32.11,72867.58,0.0,0.48415,0.00017,29.35213]
[1779978812295,32.11,72876.09,0.0,0.48558,0.00017,29.35683]
[1779978813694,32.11,72900.46,0.0,0.48969,0.00017,29.37602]
[1779978814577,32.11,72900.46,0.0,0.48969,0.00017,29.37602]
[1779978814584,32.11,72900.46,0.0,0.48969,0.00017,29.37602]
[1779978814617,32.11,72900.46,0.0,0.48969,0.00017,29.37602]
[1779978814661,32.11,72900.46,0.0,0.48969,0.00017,29.37602]
[1779978814702,32.11,72900.46,0.0,0.48969,0.00017,29.37602]
[1779978814690,32.11,72907.83,0.0,0.49094,0.00017,29.38122]
[1779978814994,32.11,72907.83,0.0,0.49094,0.00017,29.38122]
[1779978815821,32.11,72907.83,0.0,0.49094,0.00017,29.38122]
[1779978815751,32.11,72908.21,0.0,0.491,0.00017,29.38148]
[1779978816389,32.11,72908.21,0.0,0.491,0.00017,29.38148]
[1779978816588,32.11,72908.21,0.0,0.491,0.00017,29.38148]
[1779978816614,32.11,72908.21,0.0,0.491,0.00017,29.38148]
[1779978816727,32.11,72908.21,0.0,0.491,0.00017,29.38148]
[1779978816770,32.11,72908.21,0.0,0.491,0.00017,29.38148]
[1779978816770,32.11,72932.99,0.0,0.49518,0.00017,29.3968]
[1779978817113,32.11,72933.41,0.0,0.49525,0.00017,29.39703]
[1779978817870,32.11,72933.41,0.0,0.49525,0.00017,29.39703]
[1779978817965,32.11,72933.41,0.0,0.49525,0.00017,29.39703]
[1779978818054,32.11,72933.41,0.0,0.49525,0.00017,29.39703]
[1779978818183,32.11,72933.41,0.0,0.49525,0.00017,29.39703]
[1779978818254,32.11,72933.96,0.0,0.49534,0.00017,29.39733]
[1779978818875,32.11,72933.96,0.0,0.49534,0.00017,29.39733]
[1779978819882,32.11,72934.35,0.0,0.49541,0.00017,29.39754]
[1779978821435,32.11,72934.18,0.0,0.49538,0.00017,29.39745]
[1779978821473,32.11,72934.18,0.0,0.49538,0.00017,29.39745]
[1779978821507,32.11,72932.4,0.0,0.49508,0.00017,29.39647]
[1779978822518,32.11,72932.4,0.0,0.49508,0.00017,29.39647]
[1779978822528,32.11,72932.4,0.0,0.49508,0.00017,29.39647]
[1779978822568,32.11,72932.4,0.0,0.49508,0.00017,29.39647]
[1779978822787,32.11,72932.4,0.0,0.49508,0.00017,29.39647]
[1779978822592,32.11,72930.03,0.0,0.49468,0.00017,29.39514]
[1779978822882,32.11,72930.03,0.0,0.49468,0.00017,29.39514]
[1779978822899,32.11,72930.03,0.0,0.49468,0.00017,29.39514]
[1779978823048,32.11,72930.03,0.0,0.49468,0.00017,29.39514]
[1779978823607,32.11,72930.03,0.0,0.49468,0.00017,29.39514]
[1779978823701,32.11,72921.01,0.0,0.49316,0.00017,29.38979]
[1779978824553,32.11,72921.01,0.0,0.49316,0.00017,29.38979]
[1779978824650,32.11,72917.63,0.0,0.49259,0.00017,29.38768]
[1779978828650,32.11,72932.78,0.0,0.49514,0.00017,29.39668]
[1779978829628,32.11,72931.16,0.0,0.49487,0.00017,29.39578]
[1779978832573,32.11,72928.56,0.0,0.49443,0.00017,29.3943]
[1779978832604,32.11,72928.56,0.0,0.49443,0.00017,29.3943]
[1779978832667,32.11,72923.88,0.0,0.49364,0.00017,29.39154]
[1779978838231,32.11,72919.47,0.0,0.4929,0.00017,29.38884]
[1779978838530,32.11,72928.92,0.0,0.49449,0.00017,29.3945]
[1779978844321,32.11,72923.8,0.0,0.49363,0.00017,29.39149]
[1779978844858,32.11,72923.8,0.0,0.49363,0.00017,29.39149]
[1779978845228,32.11,72923.8,0.0,0.49363,0.00017,29.39149]
[1779978845687,32.11,72923.8,0.0,0.49363,0.00017,29.39149]
[1779978845756,32.11,72907.61,0.0,0.4909,0.00017,29.38107]
[1779978846846,32.11,72900.18,0.0,0.48965,0.00017,29.37583]
[1779978847081,32.11,72900.18,0.0,0.48965,0.00017,29.37583]
[1779978847345,32.11,72899.92,0.0,0.48961,0.00017,29.37564]
[1779978848353,32.11,72893.79,0.0,0.48857,0.00017,29.37109]
[1779978849831,32.11,72893.79,0.0,0.48857,0.00017,29.37109]
[1779978849833,32.11,72885.69,0.0,0.4872,0.00017,29.36476]
[1779978852686,32.11,72877.86,0.0,0.48588,0.00017,29.35832]
[1779978853826,32.11,72877.86,0.0,0.48588,0.00017,29.35832]
[1779978853872,32.11,72875.34,0.0,0.48546,0.00017,29.35618]
[1779978854394,32.11,72875.34,0.0,0.48546,0.00017,29.35618]
[1779978857126,32.11,72871.8,0.0,0.48486,0.00017,29.35312]
[1779978858258,32.1,72867.31,0.0,0.4841,0.00017,29.34914]
[1779978858667,32.11,72865.17,0.0,0.48374,0.00017,29.34721]
[1779978860155,32.11,72865.09,0.0,0.48373,0.00017,29.34713]
[1779978860849,32.11,72861.84,0.0,0.48318,0.00017,29.34415]
[1779978861631,32.11,72861.84,0.0,0.48318,0.00017,29.34415]
[1779978861669,32.11,72865.16,0.0,0.48374,0.00017,29.3472]
[1779978864708,32.11,72867.62,0.0,0.48415,0.00017,29.34942]
[1779978864722,32.11,72867.62,0.0,0.48415,0.00017,29.34942]
[1779978864768,32.1,72872.27,0.0,0.48494,0.00017,29.35353]
[1779978866483,32.11,72864.81,0.0,0.48368,0.00017,29.34688]
[1779978871521,32.1,72867.3,0.0,0.4841,0.00017,29.34639]
[1779978874542,32.1,72873.44,0.0,0.48513,0.00017,29.3518]
[1779978878567,32.1,72884.02,0.0,0.48691,0.00017,29.36066]
[1779978879575,32.1,72877.12,0.0,0.48575,0.00017,29.35494]
[1779978882596,32.1,72870.94,0.0,0.48471,0.00017,29.34961]
[1779978887631,32.1,72875.39,0.0,0.48546,0.00017,29.35347]
[1779978892675,32.1,72870.09,0.0,0.48456,0.00017,29.34886]
[1779978894822,32.1,72857.65,0.0,0.48246,0.00017,29.33746]
[1779978897660,32.1,72855.24,0.0,0.48206,0.00017,29.33516]
[1779978897844,32.1,72847.78,0.0,0.4808,0.00017,29.32785]
[1779978899727,32.1,72837.12,0.0,0.479,0.00017,29.31689]
[1779978903428,32.1,72835.91,0.0,0.4788,0.00017,29.31562]
[1779978903769,32.1,72809.24,0.0,0.4743,0.00017,29.28543]
[1779978904778,32.1,72809.24,0.0,0.4743,0.00017,29.28543]
[1779978905907,32.1,72813.71,0.0,0.47506,0.00017,29.29074]
[1779978906087,32.1,72813.71,0.0,0.47506,0.00017,29.29074]
[1779978906392,32.1,72813.71,0.0,0.47506,0.00017,29.29074]
[1779978906622,32.1,72813.71,0.0,0.47506,0.00017,29.29074]
[1779978906786,32.1,72814.28,0.0,0.47515,0.00017,29.29141]
[1779978907869,32.1,72826.52,0.0,0.47721,0.00017,29.3054]
[1779978908433,32.1,72826.52,0.0,0.47721,0.00017,29.3054]
[1779978908447,32.1,72826.52,0.0,0.47721,0.00017,29.3054]
[1779978908812,32.1,72829.02,0.0,0.47763,0.00017,29.30816]
[1779978911830,32.1,72819.2,0.0,0.47597,0.00017,29.2971]
[1779978912632,32.1,72819.2,0.0,0.47597,0.00017,29.2971]
[1779978912839,32.09,72806.41,0.0,0.47382,0.00017,29.28196]
[1779978913875,32.09,72804.95,0.0,0.47357,0.00017,29.28017]
[1779978914389,32.09,72804.95,0.0,0.47357,0.00017,29.28017]
[1779978914918,32.09,72804.95,0.0,0.47357,0.00017,29.28017]
[1779978915850,32.09,72797.78,0.0,0.47236,0.00017,29.27125]
[1779978916858,32.09,72789.05,0.0,0.47089,0.00017,29.26004]
[1779978917854,32.09,72789.05,0.0,0.47089,0.00017,29.26004]
[1779978917864,32.09,72800.45,0.0,0.47281,0.00017,29.2746]
[1779978919380,32.09,72800.69,0.0,0.47285,0.00017,29.2749]
[1779978919390,32.09,72800.69,0.0,0.47285,0.00017,29.2749]
[1779978919878,32.09,72797.06,0.0,0.47224,0.00017,29.27035]
[1779978923914,32.09,72789.49,0.0,0.47096,0.00017,29.26062]
[1779978925928,32.09,72808.1,0.0,0.4741,0.00017,29.28401]
[1779978926935,32.09,72821.78,0.0,0.47641,0.00017,29.30003]
[1779978930187,32.09,72820.68,0.0,0.47622,0.00017,29.29876]
[1779978930954,32.09,72822.41,0.0,0.47651,0.00017,29.30073]
[1779978931810,32.09,72822.41,0.0,0.47651,0.00017,29.30073]
[1779978931933,32.09,72824.99,0.0,0.47694,0.00017,29.30088]
[1779978933661,32.09,72827.63,0.0,0.47738,0.00017,29.30382]
[1779978933818,32.09,72836.62,0.0,0.4789,0.00017,29.31356]
[1779978934811,32.09,72836.62,0.0,0.4789,0.00017,29.31356]
[1779978934822,32.09,72836.62,0.0,0.4789,0.00017,29.31356]
[1779978934867,32.09,72836.62,0.0,0.4789,0.00017,29.31356]
[1779978934896,32.09,72836.62,0.0,0.4789,0.00017,29.31356]
[1779978934925,32.09,72836.62,0.0,0.4789,0.00017,29.31356]
[1779978934887,32.09,72846.04,0.0,0.48049,0.00017,29.32331]
[1779978935487,32.09,72846.04,0.0,0.48049,0.00017,29.32331]
[1779978935535,32.09,72846.04,0.0,0.48049,0.00017,29.32331]
[1779978935890,32.09,72846.04,0.0,0.48049,0.00017,29.32331]
[1779978935933,32.09,72846.04,0.0,0.48049,0.00017,29.32331]
[1779978935921,32.09,72854.79,0.0,0.48197,0.00017,29.33195]
[1779978936573,32.09,72854.79,0.0,0.48197,0.00017,29.33195]
[1779978936581,32.09,72854.79,0.0,0.48197,0.00017,29.33195]
[1779978936592,32.09,72863.43,0.0,0.48342,0.00017,29.34008]
[1779978938520,32.09,72865.15,0.0,0.48372,0.00017,29.34165]
[1779978938541,32.09,72865.15,0.0,0.48372,0.00017,29.34165]
[1779978938750,32.09,72865.15,0.0,0.48372,0.00017,29.34165]
[1779978938854,32.09,72868.73,0.0,0.48432,0.00017,29.34488]
[1779978943708,32.09,72867.18,0.0,0.48406,0.00017,29.34349]
[1779978943752,32.09,72867.18,0.0,0.48406,0.00017,29.34349]
[1779978943967,32.09,72863.82,0.0,0.48349,0.00017,29.34044]
[1779978946128,32.09,72862.74,0.0,0.48331,0.00017,29.33945]
[1779978946138,32.09,72862.74,0.0,0.48331,0.00017,29.33945]
[1779978946942,32.09,72865.48,0.0,0.48377,0.00017,29.34196]
[1779978951967,32.09,72865.24,0.0,0.48373,0.00017,29.34174]
[1779978955867,32.09,72871.5,0.0,0.48479,0.00017,29.34733]
[1779978960885,32.09,72865.81,0.0,0.48383,0.00017,29.34226]
[1779978963115,32.09,72867.4,0.0,0.4841,0.00017,29.3437]
[1779978963858,32.09,72853.23,0.0,0.48171,0.00017,29.33045]
[1779978964854,32.09,72838.82,0.0,0.47928,0.00017,29.3159]
[1779978966241,32.09,72838.54,0.0,0.47923,0.00017,29.31561]
[1779978967150,32.09,72838.54,0.0,0.47923,0.00017,29.31561]
[1779978967400,32.09,72838.54,0.0,0.47923,0.00017,29.31561]
[1779978967632,32.09,72836.93,0.0,0.47896,0.00017,29.31392]
[1779978968636,32.09,72836.93,0.0,0.47896,0.00017,29.31392]
[1779978968653,32.09,72836.93,0.0,0.47896,0.00017,29.31392]
[1779978968673,32.1,72830.05,0.0,0.4778,0.00017,29.30653]
[1779978972585,32.1,72827.0,0.0,0.47729,0.00017,29.30318]
[1779978972618,32.1,72827.0,0.0,0.47729,0.00017,29.30318]
[1779978972964,32.1,72821.2,0.0,0.47631,0.00017,29.29666]
[1779978974577,32.1,72821.3,0.0,0.47633,0.00017,29.29678]
[1779978974591,32.1,72821.3,0.0,0.47633,0.00017,29.29678]
[1779978974626,32.1,72821.22,0.0,0.47632,0.00017,29.29669]
[1779978978327,32.1,72810.68,0.0,0.47454,0.00017,29.28439]
[1779978980470,32.1,72822.25,0.0,0.47649,0.00017,29.29786]
[1779978982716,32.1,72821.58,0.0,0.47638,0.00017,29.2971]
[1779978982946,32.1,72820.53,0.0,0.4762,0.00017,29.29589]
[1779978983781,32.1,72820.53,0.0,0.4762,0.00017,29.29589]
[1779978983900,32.1,72820.53,0.0,0.4762,0.00017,29.29589]
[1779978983945,32.1,72798.5,0.0,0.47248,0.00017,29.26945]
[1779978985032,32.1,72789.26,0.0,0.47093,0.00017,29.25761]
[1779978985877,32.1,72789.26,0.0,0.47093,0.00017,29.25761]
[1779978985961,32.1,72784.87,0.0,0.47019,0.00017,29.25182]
[1779978986810,32.1,72784.87,0.0,0.47019,0.00017,29.25182]
[1779978986912,32.1,72786.65,0.0,0.47049,0.00017,29.25418]
[1779978987049,32.1,72786.65,0.0,0.47049,0.00017,29.25418]
[1779978987467,32.1,72786.65,0.0,0.47049,0.00017,29.25418]
[1779978988041,32.1,72778.79,0.0,0.46916,0.00017,29.24365]
[1779978988986,32.1,72770.28,0.0,0.46773,0.00017,29.23188]
[1779978991952,32.1,72786.28,0.0,0.47042,0.00017,29.25096]
[1779978992967,32.1,72790.7,0.0,0.47117,0.00017,29.25675]
[1779978995089,32.1,72788.1,0.0,0.47073,0.00017,29.25335]
[1779978995979,32.1,72797.3,0.0,0.47228,0.00017,29.2652]
[1779979000992,32.1,72796.87,0.0,0.47221,0.00017,29.26466]
[1779979003804,32.1,72800.2,0.0,0.47277,0.00017,29.26885]
[1779979003814,32.1,72800.2,0.0,0.47277,0.00017,29.26885]
[1779979004017,32.1,72806.72,0.0,0.47387,0.00017,29.27689]
[1779979006056,32.1,72812.43,0.0,0.47483,0.00017,29.28373]
[1779979005988,32.1,72812.41,0.0,0.47483,0.00017,29.28371]
[1779979007028,32.1,72816.6,0.0,0.47553,0.00017,29.28862]
[1779979012123,32.09,72820.96,0.0,0.47626,0.00017,29.29362]
[1779979013449,32.09,72822.99,0.0,0.4766,0.00017,29.29592]
[1779979014047,32.09,72823.96,0.0,0.47677,0.00017,29.29701]
[1779979015965,32.09,72830.2,0.0,0.47782,0.00017,29.30392]
[1779979018010,32.09,72837.17,0.0,0.47899,0.00017,29.31141]
[1779979023087,32.09,72832.6,0.0,0.47822,0.00017,29.30652]
[1779979023994,32.09,72846.26,0.0,0.48052,0.00017,29.32079]
[1779979024629,32.09,72846.26,0.0,0.48052,0.00017,29.32079]
[1779979024995,32.09,72852.73,0.0,0.48162,0.00017,29.32721]
[1779979026491,32.09,72852.44,0.0,0.48157,0.00017,29.32693]
[1779979026502,32.09,72852.44,0.0,0.48157,0.00017,29.32693]
[1779979027043,32.09,72852.08,0.0,0.48151,0.00017,29.32658]
[1779979032086,32.09,72850.75,0.0,0.48129,0.00017,29.32528]
[1779979033975,32.09,72869.0,0.0,0.48437,0.00017,29.34239]
[1779979035095,32.09,72875.15,0.0,0.4854,0.00017,29.34776]
[1779979035383,32.09,72875.15,0.0,0.4854,0.00017,29.34776]
[1779979035460,32.09,72875.15,0.0,0.4854,0.00017,29.34776]
[1779979035745,32.09,72875.15,0.0,0.4854,0.00017,29.34776]
[1779979035750,32.09,72875.15,0.0,0.4854,0.00017,29.34776]
[1779979035814,32.09,72875.15,0.0,0.4854,0.00017,29.34776]
[1779979035874,32.09,72871.01,0.0,0.48471,0.00017,29.34416]
[1779979038233,32.09,72867.07,0.0,0.48404,0.00017,29.34066]
[1779979038418,32.09,72867.07,0.0,0.48404,0.00017,29.34066]
[1779979038490,32.09,72867.07,0.0,0.48404,0.00017,29.34066]
[1779979038630,32.09,72867.07,0.0,0.48404,0.00017,29.34066]
[1779979038717,32.09,72867.07,0.0,0.48404,0.00017,29.34066]
[1779979038734,32.09,72867.07,0.0,0.48404,0.00017,29.34066]
[1779979038839,32.09,72848.83,0.0,0.48096,0.00017,29.32338]
[1779979039189,32.09,72848.83,0.0,0.48096,0.00017,29.32338]
[1779979039829,32.09,72849.6,0.0,0.48109,0.00017,29.32414]
[1779979040796,32.09,72849.6,0.0,0.48109,0.00017,29.32415]
[1779979043816,32.09,72843.22,0.0,0.48002,0.00017,29.31772]
[1779979048878,32.1,72846.06,0.0,0.4805,0.00017,29.32062]
[1779979052715,32.1,72848.85,0.0,0.48097,0.00017,29.32067]
[1779979052735,32.1,72848.85,0.0,0.48097,0.00017,29.32067]
[1779979052738,32.1,72848.85,0.0,0.48097,0.00017,29.32067]
[1779979053019,32.1,72846.81,0.0,0.48062,0.00017,29.31863]
[1779979058074,32.1,72846.17,0.0,0.48052,0.00017,29.31799]
[1779979058020,32.1,72855.98,0.0,0.48217,0.00017,29.32764]
[1779979063023,32.1,72852.68,0.0,0.48162,0.00017,29.32446]
[1779979066113,32.1,72864.95,0.0,0.48369,0.00017,29.33602]
[1779979066506,32.1,72864.95,0.0,0.48369,0.00017,29.33602]
[1779979066512,32.1,72864.95,0.0,0.48369,0.00017,29.33602]
[1779979066690,32.1,72864.95,0.0,0.48369,0.00017,29.33602]
[1779979066977,32.1,72864.95,0.0,0.48369,0.00017,29.33603]
[1779979068135,32.1,72864.95,0.0,0.48369,0.00017,29.33603]
[1779979067991,32.1,72876.64,0.0,0.48566,0.00017,29.34631]
[1779979068761,32.1,72876.64,0.0,0.48566,0.00017,29.34631]
[1779979068772,32.1,72876.64,0.0,0.48566,0.00017,29.34631]
[1779979069034,32.1,72874.82,0.0,0.48535,0.00017,29.34475]
[1779979070078,32.1,72866.95,0.0,0.48403,0.00017,29.33783]
[1779979073085,32.1,72866.29,0.0,0.48392,0.00017,29.33724]
[1779979078118,32.1,72869.63,0.0,0.48448,0.00017,29.34023]
[1779979078073,32.1,72859.84,0.0,0.48283,0.00017,29.33131]
[1779979081123,32.11,72850.65,0.0,0.48128,0.00017,29.32248]
[1779979082135,32.11,72843.72,0.0,0.48011,0.00017,29.31553]
[1779979084103,32.11,72844.4,0.0,0.48023,0.00017,29.31623]
[1779979085120,32.11,72844.4,0.0,0.48023,0.00017,29.31623]
[1779979085137,32.11,72844.4,0.0,0.48023,0.00017,29.31623]
[1779979086118,32.11,72846.22,0.0,0.48053,0.00017,29.31807]
[1779979090862,32.11,72846.09,0.0,0.48051,0.00017,29.31795]
[1779979091069,32.11,72846.09,0.0,0.48051,0.00017,29.31795]
[1779979091170,32.11,72837.59,0.0,0.47908,0.00017,29.30919]
[1779979093165,32.11,72829.67,0.0,0.47775,0.00017,29.30069]
[1779979093333,32.11,72829.67,0.0,0.47775,0.00017,29.30069]
[1779979093347,32.11,72829.67,0.0,0.47775,0.00017,29.30069]
[1779979094171,32.11,72828.39,0.0,0.47753,0.00017,29.29928]
[1779979095391,32.11,72829.74,0.0,0.47776,0.00017,29.30076]
[1779979095410,32.11,72829.74,0.0,0.47776,0.00017,29.30076]
[1779979095737,32.11,72828.45,0.0,0.47754,0.00017,29.29934]
[1779979097707,32.11,72823.57,0.0,0.47671,0.00017,29.2939]
[1779979098104,32.11,72820.45,0.0,0.47619,0.00017,29.29035]
[1779979103139,32.1,72820.63,0.0,0.47621,0.00017,29.29053]
[1779979107216,32.1,72817.07,0.0,0.47561,0.00017,29.2864]
[1779979107321,32.1,72817.07,0.0,0.47561,0.00017,29.2864]
[1779979108118,32.1,72817.46,0.0,0.47567,0.00017,29.28685]
[1779979109364,32.09,72811.4,0.0,0.47465,0.00017,29.27972]
[1779979109722,32.09,72811.4,0.0,0.47465,0.00017,29.27972]
[1779979110144,32.09,72794.47,0.0,0.47179,0.00017,29.2588]
[1779979111131,32.09,72792.99,0.0,0.47154,0.00017,29.25416]
[1779979111886,32.09,72792.99,0.0,0.47154,0.00017,29.25416]
[1779979112097,32.09,72795.42,0.0,0.47195,0.00017,29.25727]
[1779979113538,32.09,72796.83,0.0,0.47218,0.00017,29.25907]
[1779979113803,32.09,72796.83,0.0,0.47218,0.00017,29.25907]
[1779979113877,32.09,72796.83,0.0,0.47218,0.00017,29.25907]
[1779979113977,32.09,72800.43,0.0,0.47279,0.00017,29.2636]
[1779979116422,32.09,72796.08,0.0,0.47206,0.00017,29.25812]
[1779979116429,32.09,72796.08,0.0,0.47206,0.00017,29.25812]
[1779979116439,32.09,72796.18,0.0,0.47208,0.00017,29.25824]
[1779979118929,32.09,72796.18,0.0,0.47208,0.00017,29.25825]
[1779979119004,32.1,72800.28,0.0,0.47277,0.00017,29.26342]
[1779979120377,32.1,72800.28,0.0,0.47277,0.00017,29.26342]
[1779979121084,32.09,72810.47,0.0,0.47449,0.00017,29.27587]
[1779979122115,32.09,72800.94,0.0,0.47288,0.00017,29.26423]
[1779979126120,32.09,72807.84,0.0,0.47404,0.00017,29.27268]
[1779979128197,32.09,72814.23,0.0,0.47511,0.00017,29.2803]
[1779979133198,32.09,72818.05,0.0,0.47575,0.00017,29.28474]
[1779979133264,32.08,72819.8,0.0,0.47605,0.00017,29.28675]
[1779979133581,32.08,72822.64,0.0,0.47653,0.00017,29.28998]
[1779979136120,32.08,72829.14,0.0,0.47762,0.00017,29.29723]
[1779979136343,32.08,72829.14,0.0,0.47762,0.00017,29.29723]
[1779979137198,32.08,72837.4,0.0,0.47902,0.00017,29.30612]
[1779979140149,32.08,72840.53,0.0,0.47954,0.00017,29.3094]
[1779979142027,32.08,72862.16,0.0,0.48319,0.00017,29.33065]
[1779979143169,32.08,72875.32,0.0,0.48542,0.00017,29.34239]
[1779979143631,32.08,72875.32,0.0,0.48542,0.00017,29.34239]
[1779979143662,32.08,72875.32,0.0,0.48542,0.00017,29.34239]
[1779979143738,32.08,72875.32,0.0,0.48542,0.00017,29.34239]
[1779979143828,32.08,72875.32,0.0,0.48542,0.00017,29.34239]
[1779979143866,32.08,72875.32,0.0,0.48542,0.00017,29.34239]
[1779979144048,32.08,72879.8,0.0,0.48617,0.00017,29.34617]
[1779979144436,32.08,72879.8,0.0,0.48617,0.00017,29.34617]
[1779979144534,32.08,72879.8,0.0,0.48617,0.00017,29.34617]
[1779979145216,32.08,72871.96,0.0,0.48485,0.00017,29.33947]
[1779979147302,32.08,72870.69,0.0,0.48463,0.00017,29.33836]
[1779979147328,32.08,72870.69,0.0,0.48463,0.00017,29.33836]
[1779979147341,32.08,72870.69,0.0,0.48463,0.00017,29.33836]
[1779979147346,32.08,72870.69,0.0,0.48463,0.00017,29.33836]
[1779979147760,32.08,72870.69,0.0,0.48463,0.00017,29.33836]
[1779979147849,32.08,72879.15,0.0,0.48606,0.00017,29.34563]
[1779979148572,32.08,72879.15,0.0,0.48606,0.00017,29.34563]
[1779979148580,32.08,72879.15,0.0,0.48606,0.00017,29.34563]
[1779979148672,32.08,72879.27,0.0,0.48608,0.00017,29.34573]
[1779979150379,32.08,72879.27,0.0,0.48608,0.00017,29.34573]
[1779979150389,32.08,72879.27,0.0,0.48608,0.00017,29.34573]
[1779979151204,32.08,72879.09,0.0,0.48605,0.00017,29.34557]
[1779979153211,32.07,72871.17,0.0,0.48471,0.00017,29.33878]
[1779979156201,32.08,72869.07,0.0,0.48436,0.00017,29.33692]
[1779979161233,32.08,72866.04,0.0,0.48385,0.00017,29.3342]
[1779979163287,32.08,72859.96,0.0,0.48282,0.00017,29.3286]
[1779979165337,32.08,72851.79,0.0,0.48144,0.00017,29.32077]
[1779979166186,32.08,72841.95,0.0,0.47978,0.00017,29.31087]
[1779979168129,32.08,72838.75,0.0,0.47924,0.00017,29.30755]
[1779979169379,32.08,72839.42,0.0,0.47936,0.00017,29.30825]
[1779979170181,32.08,72839.88,0.0,0.47944,0.00017,29.30873]
[1779979175205,32.09,72841.75,0.0,0.47975,0.00017,29.30794]
[1779979175176,32.09,72833.67,0.0,0.47839,0.00017,29.29943]
[1779979175455,32.09,72833.67,0.0,0.47839,0.00017,29.29943]
[1779979175536,32.09,72833.67,0.0,0.47839,0.00017,29.29943]
[1779979177454,32.09,72827.75,0.0,0.47739,0.00017,29.29298]
[1779979178286,32.09,72826.48,0.0,0.47718,0.00017,29.29157]
[1779979178793,32.09,72826.48,0.0,0.47718,0.00017,29.29157]
[1779979179529,32.09,72826.48,0.0,0.47718,0.00017,29.29157]
[1779979179799,32.09,72828.67,0.0,0.47755,0.00017,29.294]
[1779979185201,32.09,72828.29,0.0,0.47749,0.00017,29.29359]
[1779979187356,32.09,72833.3,0.0,0.47833,0.00017,29.29905]
[1779979187364,32.09,72833.3,0.0,0.47833,0.00017,29.29905]
[1779979187888,32.09,72832.64,0.0,0.47822,0.00017,29.29834]
[1779979188716,32.09,72832.64,0.0,0.47822,0.00017,29.29834]
[1779979189143,32.09,72832.35,0.0,0.47817,0.00017,29.29802]
[1779979194220,32.09,72834.93,0.0,0.4786,0.00017,29.30078]
[1779979194341,32.09,72835.45,0.0,0.47869,0.00017,29.30134]
[1779979194571,32.09,72835.45,0.0,0.47869,0.00017,29.30134]
[1779979194672,32.09,72835.45,0.0,0.47869,0.00017,29.30134]
[1779979195225,32.09,72821.64,0.0,0.47636,0.00017,29.28612]
[1779979195985,32.09,72821.64,0.0,0.47636,0.00017,29.28612]
[1779979196197,32.09,72807.28,0.0,0.47393,0.00017,29.26923]
[1779979197257,32.08,72808.98,0.0,0.47422,0.00017,29.27128]
[1779979200162,32.08,72810.07,0.0,0.4744,0.00017,29.27258]
[1779979200208,32.08,72810.03,0.0,0.47439,0.00017,29.27253]
[1779979200870,32.08,72810.03,0.0,0.47439,0.00017,29.27253]
[1779979200948,32.08,72810.17,0.0,0.47442,0.00017,29.27269]
[1779979204721,32.08,72805.89,0.0,0.47369,0.00017,29.2675]
[1779979205278,32.08,72795.93,0.0,0.47201,0.00017,29.25508]
[1779979206996,32.08,72787.36,0.0,0.47057,0.00017,29.24398]
[1779979209809,32.08,72786.94,0.0,0.47049,0.00017,29.24343]
[1779979209823,32.08,72786.94,0.0,0.47049,0.00017,29.24343]
[1779979210175,32.08,72789.92,0.0,0.471,0.00017,29.24734]
[1779979213286,32.08,72798.0,0.0,0.47236,0.00017,29.25771]
[1779979218264,32.08,72807.73,0.0,0.474,0.00017,29.26973]
[1779979219197,32.08,72818.98,0.0,0.4759,0.00017,29.28303]
[1779979220254,32.08,72834.8,0.0,0.47857,0.00017,29.3006]
[1779979221245,32.08,72834.8,0.0,0.47857,0.00017,29.3006]
[1779979221261,32.07,72840.45,0.0,0.47951,0.00017,29.30652]
[1779979222270,32.07,72844.56,0.0,0.48021,0.00017,29.31075]
[1779979223208,32.07,72833.1,0.0,0.47827,0.00017,29.29873]
[1779979225357,32.07,72834.29,0.0,0.47847,0.00017,29.30001]
[1779979225376,32.07,72834.29,0.0,0.47847,0.00017,29.30001]
[1779979226280,32.07,72835.09,0.0,0.47861,0.00017,29.30086]
[1779979227222,32.07,72841.78,0.0,0.47974,0.00017,29.30789]
[1779979227406,32.07,72841.78,0.0,0.47974,0.00017,29.30789]
[1779979228284,32.07,72842.46,0.0,0.47985,0.00017,29.3086]
[1779979229046,32.07,72842.46,0.0,0.47985,0.00017,29.3086]
[1779979230411,32.07,72849.59,0.0,0.48106,0.00017,29.31581]
[1779979231237,32.07,72849.59,0.0,0.48106,0.00017,29.31581]
[1779979231286,32.07,72863.4,0.0,0.48339,0.00017,29.32628]
[1779979233314,32.07,72863.4,0.0,0.48339,0.00017,29.32628]
[1779979233189,32.07,72875.94,0.0,0.48551,0.00017,29.33741]
[1779979234238,32.07,72878.75,0.0,0.48598,0.00017,29.33979]
[1779979235227,32.07,72879.2,0.0,0.48606,0.00017,29.34016]
[1779979235369,32.07,72879.2,0.0,0.48606,0.00017,29.34016]
[1779979235420,32.07,72879.2,0.0,0.48606,0.00017,29.34016]
[1779979235479,32.07,72879.2,0.0,0.48606,0.00017,29.34016]
[1779979235725,32.07,72879.2,0.0,0.48606,0.00017,29.34016]
[1779979235744,32.07,72879.2,0.0,0.48606,0.00017,29.34016]
[1779979235837,32.07,72879.2,0.0,0.48606,0.00017,29.34016]
[1779979236789,32.07,72885.08,0.0,0.48705,0.00017,29.34499]
[1779979236811,32.07,72885.08,0.0,0.48705,0.00017,29.34499]
[1779979236829,32.07,72885.08,0.0,0.48705,0.00017,29.34499]
[1779979236866,32.07,72885.08,0.0,0.48705,0.00017,29.34499]
[1779979237224,32.07,72889.8,0.0,0.48785,0.00017,29.34874]
[1779979237782,32.07,72889.8,0.0,0.48785,0.00017,29.34874]
[1779979238266,32.07,72887.65,0.0,0.48748,0.00017,29.34705]
[1779979239140,32.07,72887.65,0.0,0.48748,0.00017,29.34705]
[1779979239202,32.07,72887.65,0.0,0.48748,0.00017,29.34705]
[1779979239277,32.07,72891.05,0.0,0.48806,0.00017,29.34971]
[1779979241277,32.06,72903.61,0.0,0.49018,0.00017,29.35903]
[1779979241502,32.06,72903.61,0.0,0.49018,0.00017,29.35903]
[1779979242281,32.06,72909.86,0.0,0.49123,0.00017,29.36335]
[1779979244294,32.06,72910.56,0.0,0.49135,0.00017,29.36383]
[1779979249351,32.06,72913.09,0.0,0.49178,0.00017,29.36551]
[1779979249312,32.06,72933.05,0.0,0.49515,0.00017,29.37762]
[1779979249887,32.06,72933.05,0.0,0.49515,0.00017,29.37762]
[1779979250140,32.06,72933.05,0.0,0.49515,0.00017,29.37762]
[1779979250316,32.06,72922.57,0.0,0.49338,0.00017,29.37152]
[1779979250670,32.06,72922.57,0.0,0.49338,0.00017,29.37152]
[1779979250730,32.06,72922.57,0.0,0.49338,0.00017,29.37152]
[1779979250828,32.06,72922.57,0.0,0.49338,0.00017,29.37152]
[1779979251308,32.06,72922.57,0.0,0.49338,0.00017,29.37152]
[1779979251323,32.06,72918.52,0.0,0.49269,0.00017,29.36901]
[1779979251738,32.06,72918.52,0.0,0.49269,0.00017,29.36901]
[1779979252330,32.06,72918.08,0.0,0.49262,0.00017,29.36873]
[1779979253798,32.06,72917.39,0.0,0.4925,0.00017,29.36829]
[1779979253848,32.06,72917.39,0.0,0.4925,0.00017,29.36829]
[1779979254370,32.06,72913.24,0.0,0.4918,0.00017,29.3656]
[1779979256199,32.06,72911.29,0.0,0.49147,0.00017,29.36431]
[1779979256360,32.06,72911.72,0.0,0.49154,0.00017,29.3646]
[1779979261413,32.06,72913.91,0.0,0.49191,0.00017,29.36604]
[1779979262248,32.06,72913.91,0.0,0.49191,0.00017,29.36604]
[1779979263449,32.06,72903.64,0.0,0.49018,0.00017,29.35904]
[1779979264062,32.06,72903.64,0.0,0.49018,0.00017,29.35904]
[1779979264114,32.06,72903.64,0.0,0.49018,0.00017,29.35904]
[1779979264299,32.06,72902.99,0.0,0.49007,0.00017,29.35858]
[1779979265607,32.06,72903.14,0.0,0.49009,0.00017,29.35868]
[1779979266295,32.05,72898.31,0.0,0.48928,0.00017,29.35518]
[1779979266878,32.05,72898.31,0.0,0.48928,0.00017,29.35518]
[1779979267337,32.05,72898.31,0.0,0.48928,0.00017,29.35518]
[1779979267357,32.05,72898.31,0.0,0.48928,0.00017,29.35518]
[1779979267327,32.05,72901.91,0.0,0.48988,0.00017,29.3578]
[1779979267572,32.05,72901.91,0.0,0.48988,0.00017,29.3578]
[1779979267735,32.05,72901.91,0.0,0.48988,0.00017,29.3578]
[1779979268336,32.05,72906.55,0.0,0.49067,0.00017,29.36108]
[1779979269362,32.05,72894.46,0.0,0.48862,0.00017,29.3523]
[1779979269412,32.05,72894.46,0.0,0.48862,0.00017,29.3523]
[1779979269426,32.05,72894.46,0.0,0.48862,0.00017,29.3523]
[1779979270325,32.05,72887.46,0.0,0.48744,0.00017,29.34687]
[1779979271325,32.05,72887.02,0.0,0.48736,0.00017,29.34652]
[1779979271998,32.05,72887.02,0.0,0.48736,0.00017,29.34652]
[1779979272038,32.05,72887.02,0.0,0.48736,0.00017,29.34652]
[1779979272138,32.05,72880.2,0.0,0.48621,0.00017,29.34096]
[1779979274178,32.05,72878.46,0.0,0.48592,0.00017,29.3395]
[1779979274223,32.05,72878.46,0.0,0.48592,0.00017,29.3395]
[1779979274244,32.05,72877.36,0.0,0.48573,0.00017,29.33857]
[1779979277403,32.05,72886.01,0.0,0.48719,0.00017,29.3457]
[1779979279364,32.05,72891.86,0.0,0.48818,0.00017,29.3503]
[1779979280539,32.05,72880.34,0.0,0.48623,0.00017,29.34107]
[1779979281886,32.04,72878.67,0.0,0.48595,0.00017,29.33967]
[1779979287591,32.04,72876.89,0.0,0.48565,0.00017,29.33816]
[1779979291756,32.04,72884.89,0.0,0.48699,0.00017,29.34204]
[1779979297658,32.04,72890.27,0.0,0.4879,0.00017,29.34631]
[1779979299909,32.03,72883.07,0.0,0.48668,0.00017,29.34055]
[1779979301004,32.03,72873.89,0.0,0.48513,0.00017,29.33282]
[1779979302343,32.03,72866.38,0.0,0.48386,0.00017,29.32616]
[1779979303466,32.03,72864.97,0.0,0.48362,0.00017,29.32488]
[1779979304397,32.03,72862.05,0.0,0.48313,0.00017,29.32219]
[1779979306323,32.03,72847.52,0.0,0.48067,0.00017,29.30814]
[1779979306535,32.03,72847.52,0.0,0.48067,0.00017,29.30814]
[1779979306894,32.03,72847.52,0.0,0.48067,0.00017,29.30814]
[1779979307079,32.03,72847.52,0.0,0.48067,0.00017,29.30814]
[1779979307346,32.04,72828.58,0.0,0.47747,0.00017,29.28816]
[1779979307627,32.04,72828.58,0.0,0.47747,0.00017,29.28816]
[1779979307728,32.04,72828.58,0.0,0.47747,0.00017,29.28816]
[1779979307828,32.04,72816.25,0.0,0.47538,0.00017,29.27414]
[1779979309291,32.03,72814.95,0.0,0.47516,0.00017,29.2726]
[1779979309873,32.03,72814.95,0.0,0.47516,0.00017,29.2726]
[1779979310005,32.03,72814.95,0.0,0.47516,0.00017,29.2726]
[1779979310029,32.03,72820.3,0.0,0.47606,0.00017,29.27882]
[1779979313313,32.03,72820.85,0.0,0.47615,0.00017,29.27944]
[1779979313338,32.03,72820.35,0.0,0.47607,0.00017,29.27886]
[1779979313471,32.03,72820.35,0.0,0.47607,0.00017,29.27886]
[1779979313834,32.03,72820.35,0.0,0.47607,0.00017,29.27886]
[1779979315414,32.03,72831.08,0.0,0.47788,0.00017,29.29087]
[1779979317095,32.03,72831.08,0.0,0.47788,0.00017,29.29087]
[1779979317383,32.03,72820.7,0.0,0.47612,0.00017,29.27925]
[1779979318770,32.03,72820.7,0.0,0.47612,0.00017,29.27924]
[1779979318806,32.03,72820.7,0.0,0.47612,0.00017,29.27924]
[1779979319360,32.02,72808.51,0.0,0.47406,0.00017,29.26487]
[1779979323304,32.02,72806.92,0.0,0.47379,0.00017,29.26292]
[1779979323403,32.02,72804.43,0.0,0.47337,0.00017,29.25987]
[1779979326533,32.02,72804.13,0.0,0.47331,0.00017,29.25949]
[1779979326542,32.02,72804.13,0.0,0.47331,0.00017,29.25949]
[1779979327374,32.02,72802.55,0.0,0.47305,0.00017,29.25753]
[1779979329396,32.02,72816.29,0.0,0.47537,0.00017,29.2741]
[1779979330292,32.02,72816.29,0.0,0.47537,0.00017,29.2741]
[1779979330415,32.02,72817.2,0.0,0.47552,0.00017,29.27516]
[1779979332464,32.02,72808.94,0.0,0.47412,0.00017,29.26534]
[1779979337809,32.01,72809.22,0.0,0.47417,0.00017,29.26566]
[1779979338912,32.01,72814.67,0.0,0.47509,0.00017,29.27216]
[1779979339440,32.01,72816.36,0.0,0.47537,0.00017,29.27414]
[1779979343385,32.01,72824.63,0.0,0.47677,0.00017,29.28362]
[1779979344389,32.01,72814.2,0.0,0.475,0.00017,29.27158]
[1779979345413,32.01,72807.75,0.0,0.47391,0.00017,29.26384]
[1779979347221,32.01,72809.05,0.0,0.47413,0.00017,29.26541]
[1779979347368,32.01,72809.05,0.0,0.47413,0.00017,29.26541]
[1779979347403,32.0,72803.52,0.0,0.47319,0.00017,29.25864]
[1779979348459,32.0,72771.41,0.0,0.46776,0.00017,29.21617]
[1779979349321,32.0,72771.41,0.0,0.46776,0.00017,29.21617]
[1779979349331,32.0,72759.69,0.0,0.46578,0.00017,29.19933]
[1779979350303,32.01,72764.53,0.0,0.4666,0.00017,29.20638]
[1779979350954,32.01,72764.53,0.0,0.4666,0.00017,29.20638]
[1779979351189,32.01,72764.53,0.0,0.4666,0.00017,29.20638]
[1779979351264,32.01,72764.53,0.0,0.4666,0.00017,29.20638]
[1779979351339,32.01,72764.53,0.0,0.4666,0.00017,29.20638]
[1779979351498,32.01,72763.75,0.0,0.46646,0.00017,29.20251]
[1779979351594,32.01,72763.75,0.0,0.46646,0.00017,29.20251]
[1779979352372,32.01,72763.75,0.0,0.46646,0.00017,29.20251]
[1779979352427,32.01,72765.32,0.0,0.46673,0.00017,29.20478]
[1779979358233,32.01,72765.44,0.0,0.46676,0.00017,29.20499]
[1779979361214,32.01,72766.63,0.0,0.46696,0.00017,29.20671]
[1779979361290,32.01,72766.63,0.0,0.46696,0.00017,29.20671]
[1779979361396,32.01,72765.18,0.0,0.46672,0.00017,29.20464]
[1779979362884,32.01,72765.18,0.0,0.46672,0.00017,29.20465]
[1779979363488,32.02,72745.53,0.0,0.4634,0.00017,29.17538]
[1779979365489,32.01,72747.04,0.0,0.46365,0.00017,29.17769]
[1779979367350,32.01,72750.33,0.0,0.46421,0.00017,29.1827]
[1779979367438,32.01,72763.73,0.0,0.46647,0.00017,29.20254]
[1779979369493,32.01,72760.04,0.0,0.46585,0.00017,29.19717]
[1779979374521,32.02,72760.4,0.0,0.46591,0.00017,29.19771]
[1779979374712,32.02,72764.41,0.0,0.46659,0.00017,29.20355]
[1779979374802,32.02,72764.41,0.0,0.46659,0.00017,29.20355]
[1779979375297,32.02,72764.41,0.0,0.46659,0.00017,29.20356]
[1779979376302,32.02,72773.7,0.0,0.46816,0.00017,29.21673]
[1779979377310,32.02,72781.67,0.0,0.46951,0.00017,29.22768]
[1779979379329,32.02,72783.23,0.0,0.46978,0.00017,29.22979]
[1779979379781,32.02,72783.23,0.0,0.46978,0.00017,29.22979]
[1779979379787,32.02,72783.23,0.0,0.46978,0.00017,29.22979]
[1779979379847,32.02,72783.23,0.0,0.46978,0.00017,29.22979]
[1779979380417,32.02,72780.66,0.0,0.46934,0.00017,29.22633]
[1779979380936,32.02,72780.66,0.0,0.46934,0.00017,29.22633]
[1779979381410,32.02,72759.39,0.0,0.46575,0.00017,29.19628]
[1779979382437,32.02,72751.6,0.0,0.46443,0.00017,29.18469]
[1779979383448,32.02,72754.55,0.0,0.46493,0.00017,29.18913]
[1779979384465,32.02,72742.96,0.0,0.46298,0.00017,29.17148]
[1779979386482,32.03,72749.23,0.0,0.46404,0.00017,29.18114]
[1779979389510,32.03,72757.94,0.0,0.46552,0.00017,29.19423]
[1779979391501,32.03,72742.25,0.0,0.46287,0.00017,29.17047]
[1779979393510,32.03,72745.57,0.0,0.46343,0.00017,29.17562]
[1779979393451,32.03,72755.79,0.0,0.46516,0.00017,29.1911]
[1779979394518,32.04,72762.85,0.0,0.46635,0.00017,29.20147]
[1779979395006,32.04,72762.85,0.0,0.46635,0.00017,29.20147]
[1779979395056,32.04,72762.85,0.0,0.46635,0.00017,29.20147]
[1779979395123,32.04,72762.85,0.0,0.46635,0.00017,29.20147]
[1779979395447,32.04,72762.3,0.0,0.46626,0.00017,29.20069]
[1779979399480,32.04,72752.97,0.0,0.46469,0.00017,29.18695]
[1779979402528,32.05,72763.42,0.0,0.46646,0.00017,29.20238]
[1779979404240,32.05,72763.42,0.0,0.46647,0.00017,29.20239]
[1779979404505,32.05,72763.16,0.0,0.46642,0.00017,29.20202]
[1779979404866,32.05,72763.16,0.0,0.46642,0.00017,29.20202]
[1779979405549,32.05,72763.1,0.0,0.46641,0.00017,29.20194]
[1779979408656,32.05,72766.36,0.0,0.46697,0.00017,29.20665]
[1779979409485,32.05,72766.36,0.0,0.46697,0.00017,29.20665]
[1779979409543,32.05,72766.95,0.0,0.46707,0.00017,29.2075]
[1779979413571,32.05,72760.61,0.0,0.466,0.00017,29.19563]
[1779979416194,32.06,72779.34,0.0,0.46916,0.00017,29.22206]
[1779979418151,32.06,72777.23,0.0,0.46881,0.00017,29.21919]
[1779979423663,32.06,72780.15,0.0,0.46931,0.00017,29.22319]
[1779979428696,32.06,72782.84,0.0,0.46976,0.00017,29.22683]
[1779979433732,32.06,72780.01,0.0,0.46929,0.00017,29.22302]
[1779979438768,32.06,72782.32,0.0,0.46968,0.00017,29.22615]
[1779979443812,32.06,72784.71,0.0,0.47008,0.00017,29.22936]
[1779979444688,32.06,72784.71,0.0,0.47008,0.00017,29.22936]
[1779979444768,32.06,72784.71,0.0,0.47008,0.00017,29.22936]
[1779979445541,32.06,72773.4,0.0,0.46817,0.00017,29.21395]
[1779979446074,32.06,72767.13,0.0,0.46711,0.00017,29.20512]
[1779979447841,32.07,72763.44,0.0,0.46649,0.00017,29.19983]
[1779979452876,32.07,72762.01,0.0,0.46626,0.00017,29.1978]
[1779979454789,32.07,72762.97,0.0,0.46642,0.00017,29.19919]
[1779979454894,32.07,72763.92,0.0,0.46658,0.00017,29.20057]
[1779979459925,32.07,72766.82,0.0,0.46707,0.00017,29.20475]
[1779979464960,32.08,72773.12,0.0,0.46814,0.00017,29.21366]
[1779979467188,32.08,72769.52,0.0,0.46753,0.00017,29.20861]
[1779979467523,32.08,72769.05,0.0,0.46746,0.00017,29.20795]
[1779979468544,32.08,72761.11,0.0,0.46612,0.00017,29.19657]
[1779979470711,32.08,72757.24,0.0,0.46547,0.00017,29.19092]
[1779979470718,32.08,72757.24,0.0,0.46547,0.00017,29.19092]
[1779979470886,32.08,72757.24,0.0,0.46547,0.00017,29.19092]
[1779979471584,32.08,72753.52,0.0,0.46484,0.00017,29.18265]
[1779979472467,32.08,72739.59,0.0,0.46249,0.00017,29.16134]
[1779979472756,32.08,72739.59,0.0,0.46249,0.00017,29.16134]
[1779979473093,32.08,72739.59,0.0,0.46249,0.00017,29.16134]
[1779979473651,32.08,72730.82,0.0,0.46101,0.00017,29.14741]
[1779979473927,32.08,72730.82,0.0,0.46101,0.00017,29.14741]
[1779979474136,32.08,72730.82,0.0,0.46101,0.00017,29.14741]
[1779979474277,32.08,72730.82,0.0,0.46101,0.00017,29.14741]
[1779979474342,32.08,72729.45,0.0,0.46078,0.00017,29.1452]
[1779979474676,32.08,72729.45,0.0,0.46078,0.00017,29.1452]
[1779979474822,32.08,72729.45,0.0,0.46078,0.00017,29.1452]
[1779979474872,32.08,72729.45,0.0,0.46078,0.00017,29.1452]
[1779979475246,32.08,72729.45,0.0,0.46078,0.00017,29.1452]
[1779979475299,32.08,72729.45,0.0,0.46078,0.00017,29.1452]
[1779979475400,32.08,72727.39,0.0,0.46043,0.00017,29.14186]
[1779979476576,32.08,72727.39,0.0,0.46043,0.00017,29.14186]
[1779979476784,32.08,72724.78,0.0,0.46,0.00017,29.13759]
[1779979476822,32.08,72724.78,0.0,0.46,0.00017,29.13759]
[1779979477654,32.08,72709.88,0.0,0.45749,0.00017,29.11254]
[1779979478277,32.08,72709.88,0.0,0.45749,0.00017,29.11254]
[1779979478320,32.08,72709.88,0.0,0.45749,0.00017,29.11254]
[1779979478567,32.08,72704.87,0.0,0.45664,0.00017,29.10386]
[1779979479080,32.08,72704.87,0.0,0.45664,0.00017,29.10386]
[1779979484458,32.08,72710.58,0.0,0.4576,0.00017,29.11375]
[1779979484490,32.08,72719.34,0.0,0.45908,0.00017,29.12859]
[1779979486123,32.08,72723.14,0.0,0.45972,0.00017,29.1349]
[1779979491158,32.09,72726.71,0.0,0.46032,0.00017,29.14078]
[1779979491777,32.09,72726.71,0.0,0.46032,0.00017,29.14078]
[1779979492649,32.09,72725.94,0.0,0.4602,0.00017,29.13953]
[1779979493479,32.09,72738.65,0.0,0.46234,0.00017,29.15992]
[1779979494287,32.09,72738.65,0.0,0.46234,0.00017,29.15992]
[1779979494479,32.09,72738.65,0.0,0.46234,0.00017,29.15992]
[1779979494533,32.09,72756.98,0.0,0.46543,0.00017,29.18784]
[1779979494811,32.09,72756.98,0.0,0.46543,0.00017,29.18784]
[1779979495188,32.09,72756.98,0.0,0.46543,0.00017,29.18784]
[1779979495581,32.09,72756.98,0.0,0.46543,0.00017,29.18784]
[1779979495636,32.09,72761.27,0.0,0.46615,0.00017,29.19414]
[1779979496434,32.09,72761.27,0.0,0.46615,0.00017,29.19414]
[1779979496452,32.09,72761.5,0.0,0.46619,0.00017,29.19447]
[1779979498136,32.09,72761.33,0.0,0.46617,0.00017,29.19423]
[1779979498178,32.09,72761.33,0.0,0.46617,0.00017,29.19423]
[1779979498221,32.09,72759.0,0.0,0.46577,0.00017,29.19084]
[1779979500997,32.09,72760.22,0.0,0.46598,0.00017,29.19264]
[1779979501046,32.09,72760.22,0.0,0.46598,0.00017,29.19264]
[1779979501681,32.09,72760.22,0.0,0.46598,0.00017,29.19264]
[1779979501688,32.09,72760.22,0.0,0.46598,0.00017,29.19264]
[1779979501716,32.09,72760.22,0.0,0.46598,0.00017,29.19264]
[1779979501232,32.09,72760.06,0.0,0.46595,0.00017,29.19241]
[1779979502540,32.09,72760.06,0.0,0.46595,0.00017,29.19241]
[1779979502615,32.09,72761.74,0.0,0.46624,0.00017,29.19487]
[1779979503722,32.09,72761.74,0.0,0.46624,0.00017,29.19487]
[1779979503806,32.09,72761.74,0.0,0.46624,0.00017,29.19487]
[1779979504317,32.09,72763.12,0.0,0.46647,0.00017,29.19687]
[1779979505803,32.09,72763.01,0.0,0.46646,0.00017,29.19671]
[1779979505943,32.09,72763.01,0.0,0.46646,0.00017,29.19671]
[1779979505951,32.09,72763.01,0.0,0.46646,0.00017,29.19671]
[1779979506371,32.09,72758.91,0.0,0.46577,0.00017,29.19076]
[1779979507211,32.09,72758.91,0.0,0.46577,0.00017,29.19076]
[1779979507664,32.1,72763.18,0.0,0.46649,0.00017,29.19698]
[1779979508713,32.1,72771.65,0.0,0.46792,0.00017,29.20902]
[1779979510635,32.1,72764.28,0.0,0.46668,0.00017,29.19857]
[1779979515682,32.1,72762.03,0.0,0.4663,0.00017,29.19535]
[1779979516705,32.1,72773.62,0.0,0.46826,0.00017,29.2118]
[1779979518642,32.1,72779.33,0.0,0.46922,0.00017,29.21964]
[1779979520229,32.1,72782.44,0.0,0.46974,0.00017,29.22385]
[1779979520740,32.1,72785.12,0.0,0.4702,0.00017,29.22742]
[1779979523731,32.1,72777.07,0.0,0.46884,0.00017,29.21657]
[1779979524697,32.1,72762.44,0.0,0.46637,0.00017,29.19596]
[1779979525740,32.1,72757.73,0.0,0.46558,0.00017,29.1891]
[1779979526696,32.1,72755.74,0.0,0.46524,0.00017,29.18617]
[1779979529649,32.11,72764.36,0.0,0.4667,0.00017,29.19876]
[1779979530127,32.11,72764.36,0.0,0.4667,0.00017,29.19876]
[1779979530144,32.11,72764.36,0.0,0.4667,0.00017,29.19876]
[1779979530447,32.11,72764.36,0.0,0.4667,0.00017,29.19877]
[1779979534480,32.11,72756.7,0.0,0.46541,0.00017,29.18489]
[1779979536499,32.11,72757.25,0.0,0.4655,0.00017,29.18571]
[1779979536575,32.11,72756.34,0.0,0.46535,0.00017,29.18437]
[1779979537700,32.11,72744.44,0.0,0.46335,0.00017,29.16643]
[1779979538505,32.11,72736.82,0.0,0.46207,0.00017,29.15456]
[1779979539475,32.11,72736.82,0.0,0.46207,0.00017,29.15456]
[1779979539555,32.11,72733.24,0.0,0.46146,0.00017,29.14888]
[1779979540263,32.11,72733.24,0.0,0.46146,0.00017,29.14888]
[1779979540349,32.11,72733.24,0.0,0.46146,0.00017,29.14888]
[1779979540618,32.11,72707.59,0.0,0.45714,0.00017,29.10622]
[1779979541273,32.11,72707.59,0.0,0.45714,0.00017,29.10622]
[1779979541359,32.11,72707.59,0.0,0.45714,0.00017,29.10622]
[1779979541469,32.11,72707.59,0.0,0.45714,0.00017,29.10622]
[1779979541573,32.11,72707.59,0.0,0.45714,0.00017,29.10622]
[1779979541574,32.11,72707.59,0.0,0.45714,0.00017,29.10622]
[1779979541630,32.11,72697.93,0.0,0.45552,0.00017,29.08928]
[1779979542738,32.11,72697.93,0.0,0.45552,0.00017,29.08928]
[1779979542759,32.11,72697.93,0.0,0.45552,0.00017,29.08928]
[1779979542531,32.11,72697.93,0.0,0.45552,0.00017,29.08928]
[1779979542997,32.11,72697.93,0.0,0.45552,0.00017,29.08928]
[1779979543539,32.11,72697.37,0.0,0.45543,0.00017,29.08828]
[1779979544143,32.11,72697.37,0.0,0.45543,0.00017,29.08828]
[1779979544546,32.11,72698.11,0.0,0.45555,0.00017,29.0896]
[1779979546932,32.11,72700.92,0.0,0.45602,0.00017,29.09458]
[1779979546953,32.11,72700.92,0.0,0.45602,0.00017,29.09458]
[1779979547698,32.11,72710.95,0.0,0.45771,0.00017,29.11202]
[1779979549682,32.11,72719.96,0.0,0.45923,0.00017,29.12723]
[1779979552351,32.11,72724.52,0.0,0.45999,0.00017,29.13476]
[1779979552483,32.11,72724.52,0.0,0.45999,0.00017,29.13476]
[1779979552630,32.11,72734.15,0.0,0.46162,0.00017,29.15034]
[1779979554625,32.11,72737.7,0.0,0.46221,0.00017,29.15594]
[1779979555457,32.11,72737.7,0.0,0.46221,0.00017,29.15594]
[1779979555545,32.11,72737.7,0.0,0.46221,0.00017,29.15594]
[1779979557833,32.11,72744.92,0.0,0.46342,0.00017,29.16713]
[1779979558851,32.11,72744.53,0.0,0.46335,0.00017,29.16652]
[1779979558859,32.11,72744.53,0.0,0.46335,0.00017,29.16652]
[1779979559278,32.11,72744.53,0.0,0.46335,0.00017,29.16652]
[1779979559656,32.1,72744.71,0.0,0.46338,0.00017,29.16678]
[1779979561610,32.11,72746.44,0.0,0.46368,0.00017,29.16944]
[1779979561679,32.1,72746.67,0.0,0.46371,0.00017,29.16978]
[1779979563082,32.1,72748.3,0.0,0.46399,0.00017,29.17226]
[1779979563099,32.1,72748.3,0.0,0.46399,0.00017,29.17226]
[1779979563685,32.1,72748.21,0.0,0.46397,0.00017,29.17212]
[1779979568689,32.11,72748.78,0.0,0.46407,0.00017,29.17301]
[1779979569565,32.11,72747.97,0.0,0.46394,0.00017,29.17179]
[1779979569643,32.11,72747.97,0.0,0.46394,0.00017,29.17179]
[1779979569768,32.11,72740.07,0.0,0.4626,0.00017,29.15961]
[1779979572147,32.11,72737.72,0.0,0.46221,0.00017,29.15592]
[1779979572801,32.11,72728.41,0.0,0.46064,0.00017,29.14104]
[1779979574716,32.11,72724.14,0.0,0.45992,0.00017,29.13407]
[1779979574793,32.11,72724.14,0.0,0.45992,0.00017,29.13407]
[1779979575989,32.11,72722.19,0.0,0.45959,0.00017,29.13086]
[1779979575998,32.11,72722.19,0.0,0.45959,0.00017,29.13086]
[1779979576808,32.11,72724.8,0.0,0.46003,0.00017,29.13516]
[1779979579036,32.11,72727.55,0.0,0.46049,0.00017,29.13964]
[1779979579829,32.11,72730.67,0.0,0.46102,0.00017,29.14468]
[1779979580841,32.1,72739.59,0.0,0.46252,0.00017,29.15883]
[1779979581843,32.1,72746.12,0.0,0.46362,0.00017,29.16892]
[1779979582181,32.1,72746.12,0.0,0.46362,0.00017,29.16892]
[1779979582851,32.1,72745.82,0.0,0.46357,0.00017,29.16846]
[1779979583805,32.1,72745.82,0.0,0.46357,0.00017,29.16846]
[1779979583856,32.1,72748.09,0.0,0.46395,0.00017,29.17191]
[1779979585342,32.1,72746.18,0.0,0.46362,0.00017,29.16898]
[1779979585821,32.1,72748.19,0.0,0.46396,0.00017,29.17203]
[1779979588689,32.1,72754.1,0.0,0.46496,0.00017,29.18093]
[1779979588778,32.1,72754.1,0.0,0.46496,0.00017,29.18093]
[1779979588834,32.1,72754.53,0.0,0.46503,0.00017,29.18158]
[1779979590798,32.1,72767.91,0.0,0.46729,0.00017,29.20102]
[1779979591652,32.1,72767.91,0.0,0.46729,0.00017,29.20102]
[1779979591782,32.1,72767.91,0.0,0.46729,0.00017,29.20102]
[1779979591753,32.1,72778.12,0.0,0.46901,0.00017,29.21248]
[1779979592706,32.1,72778.12,0.0,0.46901,0.00017,29.21248]
[1779979592716,32.1,72778.12,0.0,0.46901,0.00017,29.21248]
[1779979592781,32.1,72775.33,0.0,0.46854,0.00017,29.20866]
[1779979593281,32.1,72775.33,0.0,0.46854,0.00017,29.20866]
[1779979593341,32.1,72773.47,0.0,0.46822,0.00017,29.20608]
[1779979598408,32.1,72768.97,0.0,0.46747,0.00017,29.1998]
[1779979599868,32.1,72757.9,0.0,0.4656,0.00017,29.18386]
[1779979600085,32.1,72757.9,0.0,0.4656,0.00017,29.18386]
[1779979600300,32.1,72757.9,0.0,0.4656,0.00017,29.18386]
[1779979600861,32.1,72746.41,0.0,0.46366,0.00017,29.16663]
[1779979601684,32.1,72704.18,0.0,0.45655,0.00017,29.09741]
[1779979602821,32.1,72704.18,0.0,0.45655,0.00017,29.09741]
[1779979602501,32.1,72674.29,0.0,0.45152,0.00017,29.04285]
[1779979603434,32.1,72610.86,0.0,0.44087,0.00017,28.91188]
[1779979604552,32.1,72610.86,0.0,0.44087,0.00017,28.91188]
[1779979604554,32.11,72613.01,0.0,0.44125,0.00017,28.91687]
[1779979605438,32.11,72613.01,0.0,0.44125,0.00017,28.91687]
[1779979605532,32.13,72640.96,0.0,0.44597,0.00017,28.97708]
[1779979606871,32.13,72640.96,0.0,0.44597,0.00017,28.97708]
[1779979606917,32.13,72657.74,0.0,0.44878,0.00017,29.0111]
[1779979608027,32.14,72658.35,0.0,0.44891,0.00017,29.01257]
[1779979608459,32.14,72658.35,0.0,0.44891,0.00017,29.01257]
[1779979608544,32.14,72668.13,0.0,0.45056,0.00017,29.03175]
[1779979609317,32.14,72668.13,0.0,0.45056,0.00017,29.03175]
[1779979609360,32.14,72668.13,0.0,0.45056,0.00017,29.03175]
[1779979609897,32.14,72669.25,0.0,0.45075,0.00017,29.03391]
[1779979610201,32.14,72669.25,0.0,0.45075,0.00017,29.03391]
[1779979610547,32.14,72669.25,0.0,0.45075,0.00017,29.03391]
[1779979610570,32.14,72654.31,0.0,0.44824,0.00017,29.0046]
[1779979610941,32.14,72654.31,0.0,0.44824,0.00017,29.0046]
[1779979611183,32.14,72654.31,0.0,0.44824,0.00017,29.0046]
[1779979611823,32.14,72654.31,0.0,0.44824,0.00017,29.0046]
[1779979611899,32.15,72656.84,0.0,0.44867,0.00017,29.00965]
[1779979612097,32.15,72656.84,0.0,0.44867,0.00017,29.00965]
[1779979612168,32.15,72656.84,0.0,0.44867,0.00017,29.00965]
[1779979612381,32.15,72656.84,0.0,0.44867,0.00017,29.00965]
[1779979612455,32.15,72656.84,0.0,0.44867,0.00017,29.00965]
[1779979612675,32.15,72656.84,0.0,0.44867,0.00017,29.00965]
[1779979612796,32.15,72645.34,0.0,0.44674,0.00017,28.98646]
[1779979613335,32.15,72645.34,0.0,0.44674,0.00017,28.98646]
[1779979613601,32.15,72645.34,0.0,0.44674,0.00017,28.98646]
[1779979613799,32.15,72645.34,0.0,0.44674,0.00017,28.98646]
[1779979613903,32.15,72636.77,0.0,0.4453,0.00017,28.96874]
[1779979614017,32.15,72636.77,0.0,0.4453,0.00017,28.96874]
[1779979614163,32.14,72636.77,0.0,0.4453,0.00017,28.96873]
[1779979615989,32.14,72632.69,0.0,0.44461,0.00017,28.96015]
[1779979615990,32.14,72632.69,0.0,0.44461,0.00017,28.96015]
[1779979616018,32.14,72632.69,0.0,0.44461,0.00017,28.96015]
[1779979616240,32.14,72632.69,0.0,0.44461,0.00017,28.96015]
[1779979616849,32.14,72635.79,0.0,0.44513,0.00017,28.96665]
[1779979620843,32.14,72644.97,0.0,0.44667,0.00017,28.98566]
[1779979621260,32.14,72644.97,0.0,0.44667,0.00017,28.98566]
[1779979621377,32.14,72644.97,0.0,0.44667,0.00017,28.98566]
[1779979621827,32.14,72645.21,0.0,0.44672,0.00017,28.98618]
[1779979622598,32.14,72645.21,0.0,0.44672,0.00017,28.98618]
[1779979622672,32.14,72645.21,0.0,0.44672,0.00017,28.98618]
[1779979622689,32.14,72645.31,0.0,0.44673,0.00017,28.98638]
[1779979628406,32.14,72647.79,0.0,0.44713,0.00017,28.9913]
[1779979630785,32.13,72650.56,0.0,0.44759,0.00017,28.99683]
[1779979630839,32.13,72650.56,0.0,0.44759,0.00017,28.99683]
[1779979631710,32.13,72648.98,0.0,0.44732,0.00017,28.99359]
[1779979631743,32.13,72640.87,0.0,0.44595,0.00017,28.97691]
[1779979633234,32.13,72640.87,0.0,0.44595,0.00017,28.97691]
[1779979633243,32.13,72640.87,0.0,0.44595,0.00017,28.97691]
[1779979633907,32.13,72644.4,0.0,0.44654,0.00017,28.98417]
[1779979634588,32.13,72631.85,0.0,0.44444,0.00017,28.95798]
[1779979635148,32.13,72631.85,0.0,0.44444,0.00017,28.95798]
[1779979635885,32.13,72623.71,0.0,0.44308,0.00017,28.94064]
[1779979636876,32.13,72615.51,0.0,0.4417,0.00017,28.92274]
[1779979637680,32.13,72615.51,0.0,0.4417,0.00017,28.92274]
[1779979637899,32.14,72610.59,0.0,0.4409,0.00017,28.91209]
[1779979638668,32.14,72610.59,0.0,0.4409,0.00017,28.91209]
[1779979638847,32.14,72630.5,0.0,0.44423,0.00017,28.95536]
[1779979639827,32.15,72637.88,0.0,0.44549,0.00017,28.97105]
[1779979640786,32.15,72637.88,0.0,0.44549,0.00017,28.97105]
[1779979640902,32.15,72637.88,0.0,0.44549,0.00017,28.97105]
[1779979640877,32.15,72645.77,0.0,0.44682,0.00017,28.98744]
[1779979641913,32.15,72645.48,0.0,0.44677,0.00017,28.98685]
[1779979642078,32.15,72645.48,0.0,0.44677,0.00017,28.98685]
[1779979642098,32.15,72645.48,0.0,0.44677,0.00017,28.98685]
[1779979643932,32.15,72644.81,0.0,0.44666,0.00017,28.98548]
[1779979643940,32.15,72644.81,0.0,0.44666,0.00017,28.98548]
[1779979644917,32.15,72644.05,0.0,0.44653,0.00017,28.98392]
[1779979646906,32.15,72656.67,0.0,0.44865,0.00017,29.00941]
[1779979647329,32.15,72656.67,0.0,0.44865,0.00017,29.00941]
[1779979647330,32.15,72656.67,0.0,0.44865,0.00017,29.00941]
[1779979647449,32.15,72656.67,0.0,0.44865,0.00017,29.00941]
[1779979647633,32.15,72656.67,0.0,0.44865,0.00017,29.00941]
[1779979647763,32.15,72656.67,0.0,0.44865,0.00017,29.00941]
[1779979647947,32.15,72656.67,0.0,0.44865,0.00017,29.00941]
[1779979647899,32.15,72671.58,0.0,0.45115,0.00017,29.03848]
[1779979648322,32.15,72671.58,0.0,0.45115,0.00017,29.03848]
[1779979648486,32.15,72671.58,0.0,0.45115,0.00017,29.03848]
[1779979649778,32.15,72671.58,0.0,0.45115,0.00017,29.03848]
[1779979649796,32.15,72671.58,0.0,0.45115,0.00017,29.03848]
[1779979649865,32.15,72677.63,0.0,0.45217,0.00017,29.04997]
[1779979650869,32.15,72684.39,0.0,0.45331,0.00017,29.06257]
[1779979651576,32.15,72695.08,0.0,0.4551,0.00017,29.07924]
[1779979653709,32.15,72699.2,0.0,0.45579,0.00017,29.08658]
[1779979657543,32.15,72688.08,0.0,0.45392,0.00017,29.06659]
[1779979659075,32.15,72685.05,0.0,0.45342,0.00017,29.06104]
[1779979659860,32.16,72684.1,0.0,0.45326,0.00017,29.05931]
[1779979660541,32.16,72684.1,0.0,0.45326,0.00017,29.05931]
[1779979660933,32.16,72684.5,0.0,0.45333,0.00017,29.06006]
[1779979665625,32.16,72687.72,0.0,0.45387,0.00017,29.06599]
[1779979665936,32.16,72685.74,0.0,0.45354,0.00017,29.06237]
[1779979666891,32.16,72674.25,0.0,0.45161,0.00017,29.04092]
[1779979667898,32.16,72670.01,0.0,0.4509,0.00017,29.03284]
[1779979672961,32.16,72676.12,0.0,0.45193,0.00017,29.04453]
[1779979677961,32.17,72670.51,0.0,0.451,0.00017,29.03395]
[1779979682969,32.17,72688.04,0.0,0.45395,0.00017,29.06681]
[1779979683956,32.17,72688.04,0.0,0.45395,0.00017,29.06681]
[1779979683977,32.17,72688.04,0.0,0.45395,0.00017,29.06681]
[1779979684907,32.17,72692.52,0.0,0.45471,0.00017,29.07495]
[1779979689392,32.17,72694.04,0.0,0.45496,0.00017,29.0777]
[1779979689817,32.17,72694.57,0.0,0.45505,0.00017,29.07865]
[1779979690854,32.17,72720.99,0.0,0.45949,0.00017,29.12418]
[1779979691986,32.17,72720.99,0.0,0.45949,0.00017,29.12418]
[1779979692074,32.17,72725.94,0.0,0.46032,0.00017,29.13231]
[1779979692612,32.17,72725.94,0.0,0.46032,0.00017,29.13231]
[1779979692791,32.17,72725.94,0.0,0.46032,0.00017,29.13231]
[1779979692852,32.18,72724.22,0.0,0.46004,0.00017,29.12951]
[1779979694249,32.18,72724.22,0.0,0.46004,0.00017,29.12951]
[1779979694839,32.18,72725.43,0.0,0.46024,0.00017,29.13149]
[1779979697861,32.18,72734.65,0.0,0.46179,0.00017,29.14633]
[1779979698868,32.18,72742.66,0.0,0.46314,0.00017,29.15887]
[1779979700238,32.18,72744.82,0.0,0.46351,0.00017,29.1622]
[1779979700408,32.18,72744.82,0.0,0.46351,0.00017,29.1622]
[1779979700452,32.18,72744.82,0.0,0.46351,0.00017,29.1622]
[1779979700883,32.18,72752.82,0.0,0.46485,0.00017,29.1743]
[1779979701782,32.18,72752.82,0.0,0.46485,0.00017,29.1743]
[1779979701796,32.18,72752.82,0.0,0.46485,0.00017,29.1743]
[1779979701888,32.18,72756.27,0.0,0.46543,0.00017,29.17942]
[1779979703570,32.18,72759.0,0.0,0.46589,0.00017,29.18343]
[1779979703629,32.18,72759.0,0.0,0.46589,0.00017,29.18343]
[1779979703904,32.18,72765.27,0.0,0.46695,0.00017,29.19247]
[1779979704130,32.18,72765.27,0.0,0.46695,0.00017,29.19247]
[1779979704153,32.18,72765.27,0.0,0.46695,0.00017,29.19247]
[1779979705919,32.18,72757.55,0.0,0.46565,0.00017,29.18132]
[1779979706807,32.18,72757.55,0.0,0.46565,0.00017,29.18132]
[1779979706924,32.18,72759.93,0.0,0.46605,0.00017,29.1848]
[1779979707902,32.18,72759.93,0.0,0.46605,0.00017,29.1848]
[1779979707972,32.18,72756.29,0.0,0.46544,0.00017,29.17948]
[1779979708442,32.18,72756.29,0.0,0.46544,0.00017,29.17948]
[1779979708858,32.18,72756.29,0.0,0.46544,0.00017,29.17948]
[1779979709025,32.18,72747.79,0.0,0.46401,0.00017,29.16679]
[1779979710954,32.19,72749.16,0.0,0.46425,0.00017,29.16888]
[1779979711246,32.19,72749.16,0.0,0.46425,0.00017,29.16888]
[1779979711303,32.19,72749.16,0.0,0.46425,0.00017,29.16888]
[1779979711963,32.19,72748.53,0.0,0.46414,0.00017,29.16518]
[1779979716998,32.19,72753.41,0.0,0.46497,0.00017,29.17254]
[1779979721026,32.19,72761.79,0.0,0.46638,0.00017,29.18484]
[1779979726624,32.2,72762.85,0.0,0.46656,0.00017,29.18638]
[1779979726992,32.2,72759.34,0.0,0.46597,0.00017,29.18132]
[1779979730438,32.2,72761.73,0.0,0.46638,0.00017,29.1848]
[1779979730451,32.2,72761.73,0.0,0.46638,0.00017,29.1848]
[1779979730969,32.2,72756.4,0.0,0.46548,0.00017,29.17704]
[1779979732943,32.2,72747.38,0.0,0.46397,0.00017,29.16358]
[1779979738055,32.21,72748.45,0.0,0.46415,0.00017,29.16524]
[1779979739012,32.21,72747.79,0.0,0.46404,0.00017,29.16425]
[1779979739025,32.21,72747.79,0.0,0.46404,0.00017,29.16425]
[1779979740013,32.21,72740.56,0.0,0.46283,0.00017,29.15317]
[1779979745045,32.21,72741.93,0.0,0.46307,0.00017,29.15534]
[1779979750080,32.22,72740.35,0.0,0.46281,0.00017,29.15295]
[1779979753153,32.22,72733.28,0.0,0.46162,0.00017,29.14186]
[1779979755532,32.22,72729.76,0.0,0.46103,0.00017,29.13623]
[1779979755555,32.22,72729.76,0.0,0.46103,0.00017,29.13623]
[1779979756605,32.22,72728.12,0.0,0.46075,0.00017,29.13359]
[1779979756646,32.22,72728.12,0.0,0.46075,0.00017,29.13359]
[1779979756884,32.22,72727.36,0.0,0.46063,0.00017,29.13236]
[1779979758498,32.22,72715.66,0.0,0.45866,0.00017,29.11306]
[1779979759898,32.22,72701.51,0.0,0.45629,0.00017,29.08879]
[1779979761442,32.22,72697.81,0.0,0.45567,0.00017,29.08227]
[1779979761453,32.22,72697.81,0.0,0.45567,0.00017,29.08227]
[1779979761455,32.22,72697.81,0.0,0.45567,0.00017,29.08227]
[1779979762086,32.22,72698.77,0.0,0.45583,0.00017,29.08396]
[1779979764006,32.22,72699.47,0.0,0.45594,0.00017,29.08519]
[1779979764425,32.21,72687.1,0.0,0.45387,0.00017,29.063]
[1779979767053,32.22,72682.75,0.0,0.45314,0.00017,29.05503]
[1779979767363,32.22,72682.75,0.0,0.45314,0.00017,29.05503]
[1779979767478,32.22,72684.74,0.0,0.45348,0.00017,29.05871]
[1779979771387,32.22,72692.06,0.0,0.4547,0.00017,29.06929]
[1779979776421,32.22,72698.24,0.0,0.45574,0.00017,29.08031]
[1779979780793,32.22,72699.93,0.0,0.45602,0.00017,29.08328]
[1779979780894,32.22,72703.07,0.0,0.45655,0.00017,29.08878]
[1779979782760,32.22,72711.98,0.0,0.45804,0.00017,29.10412]
[1779979784563,32.22,72711.99,0.0,0.45805,0.00017,29.10415]
[1779979784894,32.22,72712.65,0.0,0.45816,0.00017,29.10527]
[1779979785545,32.22,72704.09,0.0,0.45672,0.00017,29.0906]
[1779979788526,32.22,72699.42,0.0,0.45594,0.00017,29.08245]
[1779979793562,32.22,72698.6,0.0,0.4558,0.00017,29.081]
[1779979797013,32.22,72708.34,0.0,0.45744,0.00017,29.09795]
[1779979799606,32.22,72711.63,0.0,0.45799,0.00017,29.10358]
[1779979804280,32.22,72712.9,0.0,0.45821,0.00017,29.10575]
[1779979805004,32.22,72721.72,0.0,0.45969,0.00017,29.12049]
[1779979805744,32.22,72721.72,0.0,0.45969,0.00017,29.12049]
[1779979805902,32.22,72727.75,0.0,0.4607,0.00017,29.13033]
[1779979809202,32.22,72729.89,0.0,0.46106,0.00017,29.13377]
[1779979809682,32.22,72729.89,0.0,0.46106,0.00017,29.13377]
[1779979812055,32.22,72713.19,0.0,0.45825,0.00017,29.10624]
[1779979813704,32.22,72712.03,0.0,0.45806,0.00017,29.10427]
[1779979817086,32.22,72728.59,0.0,0.46084,0.00017,29.13168]
[1779979817929,32.22,72728.59,0.0,0.46084,0.00017,29.13168]
[1779979818115,32.22,72737.91,0.0,0.46241,0.00017,29.14648]
[1779979819484,32.22,72743.48,0.0,0.46334,0.00017,29.15511]
[1779979819515,32.22,72743.48,0.0,0.46334,0.00017,29.15511]
[1779979819751,32.22,72743.48,0.0,0.46334,0.00017,29.15511]
[1779979819783,32.22,72743.48,0.0,0.46334,0.00017,29.15511]
[1779979819883,32.22,72743.48,0.0,0.46334,0.00017,29.15511]
[1779979819908,32.22,72743.48,0.0,0.46334,0.00017,29.15511]
[1779979819943,32.22,72745.11,0.0,0.46362,0.00017,29.15761]
[1779979821807,32.23,72736.56,0.0,0.46218,0.00017,29.14438]
[1779979823596,32.23,72736.84,0.0,0.46223,0.00017,29.14481]
[1779979823615,32.23,72736.84,0.0,0.46223,0.00017,29.14481]
[1779979824112,32.23,72740.72,0.0,0.46288,0.00017,29.15087]
[1779979826091,32.23,72750.91,0.0,0.4646,0.00017,29.16641]
[1779979827149,32.23,72764.39,0.0,0.46686,0.00017,29.18612]
[1779979829138,32.23,72764.66,0.0,0.46691,0.00017,29.18651]
[1779979831135,32.23,72773.28,0.0,0.46835,0.00017,29.19585]
[1779979834679,32.23,72767.93,0.0,0.46745,0.00017,29.18839]
[1779979834718,32.23,72767.93,0.0,0.46745,0.00017,29.18839]
[1779979834856,32.23,72767.93,0.0,0.46745,0.00017,29.18839]
[1779979837247,32.23,72772.77,0.0,0.46827,0.00017,29.19515]
[1779979837880,32.23,72774.37,0.0,0.46854,0.00017,29.19736]
[1779979839891,32.23,72765.37,0.0,0.46702,0.00017,29.18478]
[1779979844026,32.23,72750.26,0.0,0.46449,0.00017,29.16273]
[1779979844931,32.23,72750.26,0.0,0.46449,0.00017,29.16274]
[1779979846156,32.23,72750.26,0.0,0.46449,0.00017,29.16274]
[1779979846188,32.24,72745.18,0.0,0.46364,0.00017,29.15506]
[1779979848439,32.24,72744.62,0.0,0.46355,0.00017,29.15423]
[1779979848958,32.24,72745.91,0.0,0.46377,0.00017,29.15621]
[1779979853993,32.24,72750.49,0.0,0.46454,0.00017,29.16317]
[1779979857156,32.24,72763.57,0.0,0.46674,0.00017,29.18233]
[1779979863072,32.25,72762.34,0.0,0.46654,0.00017,29.1806]
[1779979867966,32.25,72765.17,0.0,0.46702,0.00017,29.18466]
[1779979868049,32.25,72765.17,0.0,0.46702,0.00017,29.18466]
[1779979868094,32.25,72765.17,0.0,0.46702,0.00017,29.18466]
[1779979868203,32.25,72765.17,0.0,0.46702,0.00017,29.18466]
[1779979868126,32.25,72789.81,0.0,0.47116,0.00017,29.21812]
[1779979868600,32.25,72789.81,0.0,0.47116,0.00017,29.21812]
[1779979868701,32.25,72789.81,0.0,0.47116,0.00017,29.21812]
[1779979869020,32.25,72789.81,0.0,0.47116,0.00017,29.21812]
[1779979869117,32.25,72789.81,0.0,0.47116,0.00017,29.21812]
[1779979869912,32.25,72789.81,0.0,0.47116,0.00017,29.21812]
[1779979869967,32.25,72789.81,0.0,0.47116,0.00017,29.21812]
[1779979870156,32.25,72789.81,0.0,0.47116,0.00017,29.21812]
[1779979870202,32.25,72789.81,0.0,0.47116,0.00017,29.21812]
[1779979870125,32.25,72789.7,0.0,0.47114,0.00017,29.21797]
[1779979870406,32.25,72789.7,0.0,0.47114,0.00017,29.21797]
[1779979870458,32.25,72789.7,0.0,0.47114,0.00017,29.21797]
[1779979872421,32.25,72783.4,0.0,0.47008,0.00017,29.20971]
[1779979873211,32.25,72783.4,0.0,0.47008,0.00017,29.20971]
[1779979873228,32.25,72784.72,0.0,0.4703,0.00017,29.21146]
[1779979874150,32.25,72784.82,0.0,0.47032,0.00017,29.21159]
[1779979876093,32.25,72783.11,0.0,0.47003,0.00017,29.20932]
[1779979876099,32.25,72783.11,0.0,0.47003,0.00017,29.20932]
[1779979876102,32.25,72783.11,0.0,0.47003,0.00017,29.20932]
[1779979876201,32.25,72784.59,0.0,0.47028,0.00017,29.21128]
[1779979879185,32.25,72778.23,0.0,0.46921,0.00017,29.20277]
[1779979879401,32.25,72778.23,0.0,0.46921,0.00017,29.20277]
[1779979879411,32.25,72778.23,0.0,0.46921,0.00017,29.20277]
[1779979880195,32.25,72772.08,0.0,0.46818,0.00017,29.19435]
[1779979883092,32.25,72771.05,0.0,0.468,0.00017,29.19292]
[1779979883221,32.25,72771.05,0.0,0.468,0.00017,29.19293]
[1779979883500,32.25,72771.05,0.0,0.468,0.00017,29.19293]
[1779979885091,32.25,72775.7,0.0,0.46879,0.00017,29.19934]
[1779979885228,32.25,72775.7,0.0,0.46879,0.00017,29.19934]
[1779979885571,32.25,72775.7,0.0,0.46879,0.00017,29.19934]
[1779979886237,32.25,72775.16,0.0,0.4687,0.00017,29.1986]
[1779979890807,32.25,72784.36,0.0,0.47024,0.00017,29.21099]
[1779979895393,32.25,72787.92,0.0,0.47083,0.00017,29.2129]
[1779979896149,32.25,72788.19,0.0,0.47088,0.00017,29.21325]
[1779979898015,32.25,72797.5,0.0,0.47244,0.00017,29.22516]
[1779979899268,32.25,72797.5,0.0,0.47244,0.00017,29.22516]
[1779979900212,32.25,72799.8,0.0,0.47283,0.00017,29.22804]
[1779979902108,32.25,72803.62,0.0,0.47347,0.00017,29.23275]
[1779979902204,32.25,72799.89,0.0,0.47285,0.00017,29.22816]
[1779979907236,32.25,72795.62,0.0,0.47213,0.00017,29.22281]
[1779979911373,32.25,72798.62,0.0,0.47264,0.00017,29.22658]
[1779979911385,32.25,72798.62,0.0,0.47264,0.00017,29.22658]
[1779979912203,32.25,72798.62,0.0,0.47264,0.00017,29.22658]
[1779979912204,32.25,72799.35,0.0,0.47276,0.00017,29.22749]
[1779979913662,32.25,72806.97,0.0,0.47404,0.00017,29.23683]
[1779979915449,32.25,72815.54,0.0,0.47548,0.00017,29.24697]
[1779979919749,32.25,72807.65,0.0,0.47415,0.00017,29.23764]
[1779979920491,32.25,72800.13,0.0,0.47289,0.00017,29.22845]
[1779979921420,32.25,72800.13,0.0,0.47289,0.00017,29.22845]
[1779979921427,32.25,72800.13,0.0,0.47289,0.00017,29.22845]
[1779979922276,32.25,72799.11,0.0,0.47272,0.00017,29.22719]
[1779979923286,32.25,72788.14,0.0,0.47087,0.00017,29.21321]
[1779979923519,32.25,72788.14,0.0,0.47087,0.00017,29.21321]
[1779979923635,32.25,72788.14,0.0,0.47087,0.00017,29.21321]
[1779979924262,32.25,72783.25,0.0,0.47005,0.00017,29.20677]
[1779979928238,32.25,72790.39,0.0,0.47125,0.00017,29.21612]
[1779979930245,32.25,72797.55,0.0,0.47245,0.00017,29.22523]
[1779979931392,32.25,72801.49,0.0,0.47312,0.00017,29.23013]
[1779979931404,32.25,72801.49,0.0,0.47312,0.00017,29.23013]
[1779979932223,32.25,72801.05,0.0,0.47304,0.00017,29.22959]
[1779979935302,32.25,72809.14,0.0,0.4744,0.00017,29.23942]
[1779979937208,32.25,72810.63,0.0,0.47465,0.00017,29.24119]
[1779979937250,32.25,72811.9,0.0,0.47487,0.00017,29.24269]
[1779979940294,32.25,72828.85,0.0,0.47771,0.00017,29.26194]
[1779979940745,32.25,72828.85,0.0,0.47771,0.00017,29.26194]
[1779979941302,32.25,72845.37,0.0,0.48049,0.00017,29.27928]
[1779979941430,32.25,72845.37,0.0,0.48049,0.00017,29.27928]
[1779979941907,32.25,72845.37,0.0,0.48049,0.00017,29.27928]
[1779979942037,32.25,72845.37,0.0,0.48049,0.00017,29.27928]
[1779979942076,32.25,72845.37,0.0,0.48049,0.00017,29.27928]
[1779979942100,32.25,72845.37,0.0,0.48049,0.00017,29.27928]
[1779979942146,32.25,72845.37,0.0,0.48049,0.00017,29.27928]
[1779979942208,32.25,72844.98,0.0,0.48043,0.00017,29.27889]
[1779979942933,32.25,72844.98,0.0,0.48043,0.00017,29.27889]
[1779979942958,32.25,72844.98,0.0,0.48043,0.00017,29.27889]
[1779979942964,32.25,72842.83,0.0,0.48007,0.00017,29.27671]
[1779979943888,32.25,72842.83,0.0,0.48007,0.00017,29.27671]
[1779979944905,32.25,72843.22,0.0,0.48013,0.00017,29.27711]
[1779979944937,32.25,72842.52,0.0,0.48001,0.00017,29.2764]
[1779979948060,32.25,72831.9,0.0,0.47823,0.00017,29.26526]
[1779979948352,32.25,72831.9,0.0,0.47823,0.00017,29.26526]
[1779979949237,32.25,72824.83,0.0,0.47704,0.00017,29.25753]
[1779979949631,32.25,72824.83,0.0,0.47704,0.00017,29.25753]
[1779979949639,32.25,72824.83,0.0,0.47704,0.00017,29.25753]
[1779979950251,32.25,72817.6,0.0,0.47582,0.00017,29.24934]
[1779979950615,32.25,72817.6,0.0,0.47582,0.00017,29.24934]
[1779979950706,32.25,72817.6,0.0,0.47582,0.00017,29.24934]
[1779979950840,32.25,72816.84,0.0,0.4757,0.00017,29.24846]
[1779979951370,32.25,72816.84,0.0,0.4757,0.00017,29.24846]
[1779979955101,32.25,72811.39,0.0,0.47478,0.00017,29.23934]
[1779979959378,32.25,72810.67,0.0,0.47465,0.00017,29.23848]
[1779979959397,32.25,72810.67,0.0,0.47465,0.00017,29.23848]
[1779979959793,32.25,72810.81,0.0,0.47468,0.00017,29.23864]
[1779979963262,32.25,72817.06,0.0,0.47572,0.00017,29.24594]
[1779979966027,32.24,72825.06,0.0,0.47707,0.00017,29.25499]
[1779979967358,32.24,72831.02,0.0,0.47807,0.00017,29.26153]
[1779979967374,32.24,72831.02,0.0,0.47807,0.00017,29.26153]
[1779979968299,32.24,72833.57,0.0,0.4785,0.00017,29.26427]
[1779979971015,32.24,72835.06,0.0,0.47875,0.00017,29.26585]
[1779979971286,32.24,72841.08,0.0,0.47976,0.00017,29.27214]
[1779979972681,32.24,72845.83,0.0,0.48056,0.00017,29.27697]
[1779979972817,32.24,72845.83,0.0,0.48056,0.00017,29.27697]
[1779979973227,32.24,72851.94,0.0,0.48159,0.00017,29.28301]
[1779979974414,32.24,72851.94,0.0,0.48159,0.00017,29.28301]
[1779979974454,32.24,72851.94,0.0,0.48159,0.00017,29.28301]
[1779979976262,32.24,72850.92,0.0,0.48142,0.00017,29.28202]
[1779979976350,32.24,72854.18,0.0,0.48197,0.00017,29.28518]
[1779979978963,32.24,72854.4,0.0,0.482,0.00017,29.28539]
[1779979978984,32.24,72854.4,0.0,0.482,0.00017,29.28539]
[1779979979306,32.24,72855.85,0.0,0.48225,0.00017,29.28678]
[1779979982739,32.24,72856.99,0.0,0.48244,0.00017,29.28786]
[1779979983338,32.24,72853.57,0.0,0.48186,0.00017,29.28459]
[1779979984715,32.24,72853.33,0.0,0.48182,0.00017,29.28436]
[1779979985344,32.24,72852.72,0.0,0.48172,0.00017,29.28377]
[1779979990370,32.25,72853.96,0.0,0.48193,0.00017,29.28497]
[1779979992282,32.25,72860.03,0.0,0.48295,0.00017,29.29072]
[1779979993850,32.25,72857.92,0.0,0.4826,0.00017,29.28874]
[1779979994035,32.25,72857.92,0.0,0.4826,0.00017,29.28874]
[1779979995043,32.25,72846.25,0.0,0.48063,0.00017,29.2774]
[1779979996088,32.25,72846.25,0.0,0.48063,0.00017,29.2774]
[1779979996101,32.25,72846.25,0.0,0.48063,0.00017,29.2774]
[1779979996145,32.25,72841.34,0.0,0.47981,0.00017,29.27242]
[1779979999073,32.25,72834.37,0.0,0.47864,0.00017,29.26514]
[1779979999770,32.25,72834.37,0.0,0.47864,0.00017,29.26514]
[1779979999786,32.25,72834.37,0.0,0.47864,0.00017,29.26514]
[1779980000362,32.25,72833.17,0.0,0.47843,0.00017,29.26386]
[1779980005262,32.25,72842.18,0.0,0.47995,0.00017,29.27329]
[1779980005398,32.25,72842.18,0.0,0.47995,0.00017,29.27329]
[1779980006227,32.25,72843.23,0.0,0.48013,0.00017,29.27437]
[1779980007258,32.25,72835.42,0.0,0.47882,0.00017,29.26626]
[1779980008122,32.25,72835.42,0.0,0.47882,0.00017,29.26626]
[1779980008173,32.25,72832.79,0.0,0.47837,0.00017,29.26346]
[1779980009506,32.25,72832.79,0.0,0.47838,0.00017,29.26347]
[1779980010150,32.25,72833.22,0.0,0.47845,0.00017,29.26393]
[1779980015185,32.26,72833.06,0.0,0.47842,0.00017,29.26103]
[1779980017379,32.26,72841.95,0.0,0.47992,0.00017,29.27034]
[1779980017798,32.26,72841.95,0.0,0.47992,0.00017,29.27034]
[1779980018208,32.26,72841.95,0.0,0.47992,0.00017,29.27034]
[1779980020812,32.26,72846.18,0.0,0.48063,0.00017,29.27463]
[1779980021341,32.26,72850.09,0.0,0.48129,0.00017,29.27851]
[1779980022411,32.26,72869.71,0.0,0.48459,0.00017,29.29676]
[1779980023208,32.26,72869.71,0.0,0.48459,0.00017,29.29676]
[1779980023414,32.26,72901.19,0.0,0.48988,0.00017,29.32188]
[1779980023962,32.26,72901.19,0.0,0.48988,0.00017,29.32188]
[1779980024287,32.26,72900.96,0.0,0.48984,0.00017,29.32171]
[1779980025011,32.26,72900.96,0.0,0.48984,0.00017,29.32171]
[1779980025436,32.24,72908.77,0.0,0.49114,0.00017,29.32713]
[1779980026149,32.24,72908.77,0.0,0.49114,0.00017,29.32713]
[1779980026381,32.24,72908.77,0.0,0.49114,0.00017,29.32713]
[1779980026304,32.24,72896.63,0.0,0.4891,0.00017,29.31853]
[1779980027302,32.23,72894.64,0.0,0.48875,0.00017,29.31702]
[1779980029127,32.22,72898.9,0.0,0.48947,0.00017,29.32017]
[1779980029342,32.22,72898.9,0.0,0.48947,0.00017,29.32017]
[1779980029381,32.22,72898.9,0.0,0.48947,0.00017,29.32017]
[1779980029634,32.22,72900.05,0.0,0.48966,0.00017,29.32101]
[1779980030322,32.22,72899.83,0.0,0.48963,0.00017,29.32085]
[1779980033470,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034065,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034127,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034131,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034169,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034173,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034296,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034325,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034345,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034351,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034390,32.22,72899.89,0.0,0.48964,0.00017,29.32089]
[1779980034435,32.22,72896.35,0.0,0.48904,0.00017,29.3183]
[1779980034456,32.22,72896.35,0.0,0.48904,0.00017,29.3183]
[1779980035904,32.22,72896.35,0.0,0.48904,0.00017,29.31829]
[1779980035913,32.22,72896.35,0.0,0.48904,0.00017,29.31829]
[1779980035916,32.22,72896.35,0.0,0.48904,0.00017,29.31829]
[1779980036407,32.22,72896.35,0.0,0.48904,0.00017,29.31829]
[1779980036365,32.22,72893.94,0.0,0.48863,0.00017,29.31649]
[1779980037403,32.22,72893.94,0.0,0.48863,0.00017,29.31649]
[1779980037372,32.22,72893.27,0.0,0.48852,0.00017,29.31598]
[1779980038379,32.22,72891.09,0.0,0.48815,0.00017,29.31431]
[1779980039412,32.22,72877.82,0.0,0.48592,0.00017,29.30364]
[1779980040285,32.22,72877.82,0.0,0.48592,0.00017,29.30364]
[1779980040301,32.22,72877.82,0.0,0.48592,0.00017,29.30364]
[1779980040304,32.22,72877.82,0.0,0.48592,0.00017,29.30364]
[1779980040392,32.22,72877.82,0.0,0.48592,0.00017,29.30364]
[1779980044428,32.22,72872.47,0.0,0.48502,0.00017,29.29908]
[1779980046603,32.22,72873.04,0.0,0.48511,0.00017,29.29957]
[1779980046616,32.22,72873.04,0.0,0.48511,0.00017,29.29957]
[1779980047442,32.22,72873.28,0.0,0.48516,0.00017,29.29978]
[1779980052476,32.22,72872.18,0.0,0.48497,0.00017,29.29884]
[1779980057489,32.23,72871.4,0.0,0.48484,0.00017,29.29816]
[1779980060490,32.23,72878.25,0.0,0.486,0.00017,29.30402]
[1779980063297,32.23,72875.93,0.0,0.48561,0.00017,29.30206]
[1779980063350,32.23,72874.04,0.0,0.48529,0.00017,29.30045]
[1779980068350,32.23,72869.98,0.0,0.48461,0.00017,29.29693]
[1779980073430,32.23,72869.91,0.0,0.4846,0.00017,29.29413]
[1779980078546,32.24,72867.86,0.0,0.48425,0.00017,29.29232]
[1779980083585,32.24,72866.41,0.0,0.48401,0.00017,29.29103]
[1779980086466,32.24,72859.69,0.0,0.48288,0.00017,29.28489]
[1779980087448,32.24,72849.27,0.0,0.48113,0.00017,29.27489]
[1779980089415,32.24,72845.0,0.0,0.48041,0.00017,29.27063]
[1779980090384,32.24,72845.0,0.0,0.48041,0.00017,29.27063]
[1779980090436,32.24,72843.59,0.0,0.48018,0.00017,29.26921]
[1779980093406,32.24,72853.96,0.0,0.48192,0.00017,29.27947]
[1779980095400,32.24,72856.48,0.0,0.48235,0.00017,29.28187]
[1779980095897,32.24,72856.48,0.0,0.48235,0.00017,29.28187]
[1779980096471,32.24,72856.48,0.0,0.48235,0.00017,29.28187]
[1779980096444,32.24,72853.28,0.0,0.48181,0.00017,29.27881]
[1779980097483,32.24,72852.6,0.0,0.48169,0.00017,29.27815]
[1779980102531,32.24,72855.6,0.0,0.4822,0.00017,29.28104]
[1779980107588,32.24,72854.69,0.0,0.48204,0.00017,29.28017]
[1779980112662,32.24,72857.71,0.0,0.48255,0.00017,29.28304]
[1779980115286,32.24,72859.89,0.0,0.48292,0.00017,29.28509]
[1779980115388,32.24,72861.01,0.0,0.48311,0.00017,29.28613]
[1779980117226,32.24,72864.06,0.0,0.48362,0.00017,29.28893]
[1779980118229,32.24,72868.68,0.0,0.4844,0.00017,29.29307]
[1779980118234,32.24,72868.68,0.0,0.4844,0.00017,29.29307]
[1779980118447,32.24,72870.48,0.0,0.4847,0.00017,29.29466]
[1779980123462,32.24,72872.11,0.0,0.48497,0.00017,29.29607]
[1779980128581,32.24,72877.36,0.0,0.48585,0.00017,29.30055]
[1779980131609,32.23,72883.77,0.0,0.48693,0.00017,29.30308]
[1779980133837,32.23,72889.66,0.0,0.48792,0.00017,29.30774]
[1779980134521,32.23,72891.09,0.0,0.48816,0.00017,29.30884]
[1779980137355,32.23,72899.17,0.0,0.48952,0.00017,29.31489]
[1779980137730,32.23,72899.17,0.0,0.48952,0.00017,29.31489]
[1779980138438,32.23,72903.18,0.0,0.49019,0.00017,29.31776]
[1779980139422,32.23,72903.18,0.0,0.49019,0.00017,29.31776]
[1779980139429,32.23,72903.18,0.0,0.49019,0.00017,29.31776]
[1779980139523,32.23,72906.48,0.0,0.49075,0.00017,29.32007]
[1779980141259,32.23,72907.82,0.0,0.49098,0.00017,29.32099]
[1779980141300,32.23,72907.82,0.0,0.49098,0.00017,29.32099]
[1779980141351,32.23,72907.82,0.0,0.49098,0.00017,29.32099]
[1779980141360,32.23,72903.68,0.0,0.49028,0.00017,29.31812]
[1779980143176,32.23,72903.7,0.0,0.49028,0.00017,29.31813]
[1779980143213,32.23,72903.7,0.0,0.49028,0.00017,29.31813]
[1779980143286,32.23,72900.36,0.0,0.48972,0.00017,29.31575]
[1779980143770,32.23,72900.36,0.0,0.48972,0.00017,29.31575]
[1779980144123,32.23,72900.36,0.0,0.48972,0.00017,29.31575]
[1779980146505,32.23,72901.24,0.0,0.48987,0.00017,29.31638]
[1779980146602,32.23,72903.86,0.0,0.49031,0.00017,29.31824]
[1779980147147,32.23,72903.86,0.0,0.49031,0.00017,29.31824]
[1779980148058,32.23,72903.86,0.0,0.49031,0.00017,29.31824]
[1779980148071,32.23,72903.86,0.0,0.49031,0.00017,29.31824]
[1779980148200,32.23,72903.86,0.0,0.49031,0.00017,29.31824]
[1779980148302,32.23,72905.57,0.0,0.49059,0.00017,29.31943]
[1779980150739,32.23,72906.02,0.0,0.49067,0.00017,29.31974]
[1779980151175,32.23,72905.52,0.0,0.49058,0.00017,29.3194]
[1779980152195,32.23,72905.52,0.0,0.49058,0.00017,29.3194]
[1779980152224,32.23,72905.52,0.0,0.49058,0.00017,29.3194]
[1779980152287,32.23,72906.51,0.0,0.49075,0.00017,29.32008]
[1779980157657,32.22,72904.87,0.0,0.49047,0.00017,29.31894]
[1779980164264,32.22,72913.4,0.0,0.4919,0.00017,29.3247]
[1779980169299,32.22,72912.14,0.0,0.49169,0.00017,29.32387]
[1779980173549,32.22,72918.41,0.0,0.49275,0.00017,29.32791]
[1779980174685,32.22,72918.41,0.0,0.49275,0.00017,29.32791]
[1779980174694,32.22,72918.41,0.0,0.49275,0.00017,29.32791]
[1779980175511,32.22,72918.09,0.0,0.4927,0.00017,29.32771]
[1779980180546,32.23,72919.84,0.0,0.49299,0.00017,29.3288]
[1779980185592,32.23,72922.75,0.0,0.49348,0.00017,29.33058]
[1779980190644,32.23,72924.19,0.0,0.49373,0.00017,29.33145]
[1779980191261,32.23,72924.19,0.0,0.49373,0.00017,29.33145]
[1779980191545,32.23,72927.25,0.0,0.49424,0.00017,29.3305]
[1779980196595,32.23,72926.98,0.0,0.49419,0.00017,29.33035]
[1779980198243,32.23,72927.73,0.0,0.49432,0.00017,29.33078]
[1779980198556,32.23,72930.72,0.0,0.49482,0.00017,29.33249]
[1779980201475,32.23,72934.8,0.0,0.49551,0.00017,29.33474]
[1779980201531,32.23,72942.09,0.0,0.49674,0.00017,29.33855]
[1779980202119,32.23,72942.09,0.0,0.49674,0.00017,29.33855]
[1779980202538,32.23,72938.96,0.0,0.49621,0.00017,29.33695]
[1779980202678,32.23,72938.96,0.0,0.49621,0.00017,29.33695]
[1779980203275,32.23,72938.96,0.0,0.49621,0.00017,29.33695]
[1779980203545,32.23,72937.24,0.0,0.49592,0.00017,29.33605]
[1779980208582,32.23,72939.37,0.0,0.49628,0.00017,29.33716]
[1779980208876,32.23,72939.37,0.0,0.49628,0.00017,29.33716]
[1779980209588,32.23,72932.95,0.0,0.4952,0.00017,29.33373]
[1779980211138,32.23,72930.72,0.0,0.49482,0.00017,29.33249]
[1779980211602,32.23,72930.72,0.0,0.49482,0.00017,29.33249]
[1779980214182,32.23,72929.75,0.0,0.49466,0.00017,29.33194]
[1779980214188,32.23,72929.75,0.0,0.49466,0.00017,29.33194]
[1779980214625,32.23,72925.5,0.0,0.49395,0.00017,29.32948]
[1779980220506,32.23,72924.29,0.0,0.49374,0.00017,29.32876]
[1779980221319,32.23,72922.54,0.0,0.49345,0.00017,29.32771]
[1779980221449,32.23,72922.54,0.0,0.49345,0.00017,29.32771]
[1779980221477,32.23,72920.15,0.0,0.49305,0.00017,29.32625]
[1779980221913,32.23,72905.54,0.0,0.49059,0.00017,29.31667]
[1779980223608,32.23,72906.13,0.0,0.49068,0.00017,29.31707]
[1779980226506,32.23,72905.56,0.0,0.49059,0.00017,29.31668]
[1779980226607,32.23,72907.91,0.0,0.49098,0.00017,29.31829]
[1779980228535,32.23,72908.75,0.0,0.49112,0.00017,29.31886]
[1779980228546,32.23,72908.75,0.0,0.49112,0.00017,29.31886]
[1779980228578,32.23,72915.58,0.0,0.49227,0.00017,29.32337]
[1779980233642,32.23,72918.24,0.0,0.49272,0.00017,29.32506]
[1779980232756,32.23,72911.97,0.0,0.49167,0.00017,29.32102]
[1779980234541,32.23,72916.08,0.0,0.49236,0.00017,29.32369]
[1779980239568,32.23,72916.16,0.0,0.49237,0.00017,29.32374]
[1779980244625,32.23,72915.56,0.0,0.49227,0.00017,29.32336]
[1779980249648,32.23,72912.81,0.0,0.49181,0.00017,29.32157]
[1779980254651,32.23,72917.46,0.0,0.49259,0.00017,29.32182]
[1779980259743,32.23,72916.87,0.0,0.49249,0.00017,29.32145]
[1779980262574,32.23,72902.06,0.0,0.49,0.00017,29.31147]
[1779980263442,32.23,72902.06,0.0,0.49,0.00017,29.31147]
[1779980263703,32.23,72882.86,0.0,0.48677,0.00017,29.29684]
[1779980264208,32.23,72873.6,0.0,0.48521,0.00017,29.28909]
[1779980264723,32.23,72873.6,0.0,0.48521,0.00017,29.28909]
[1779980265184,32.23,72873.6,0.0,0.48521,0.00017,29.28909]
[1779980265197,32.23,72873.6,0.0,0.48521,0.00017,29.28909]
[1779980265484,32.23,72873.6,0.0,0.48521,0.00017,29.28909]
[1779980265507,32.23,72873.6,0.0,0.48521,0.00017,29.28909]
[1779980265557,32.23,72873.38,0.0,0.48517,0.00017,29.2889]
[1779980266099,32.23,72873.38,0.0,0.48517,0.00017,29.2889]
[1779980266106,32.23,72873.38,0.0,0.48517,0.00017,29.2889]
[1779980266689,32.23,72873.64,0.0,0.48522,0.00017,29.28913]
[1779980269559,32.23,72874.76,0.0,0.48541,0.00017,29.29009]
[1779980269576,32.23,72874.76,0.0,0.48541,0.00017,29.29009]
[1779980269585,32.23,72874.76,0.0,0.48541,0.00017,29.29009]
[1779980269649,32.23,72875.06,0.0,0.48546,0.00017,29.29035]
[1779980275674,32.23,72875.7,0.0,0.48556,0.00017,29.29089]
[1779980278124,32.23,72882.89,0.0,0.48677,0.00017,29.29685]
[1779980283158,32.22,72883.92,0.0,0.48694,0.00017,29.29768]
[1779980286179,32.22,72892.62,0.0,0.4884,0.00017,29.3045]
[1779980291215,32.22,72887.77,0.0,0.48758,0.00017,29.30074]
[1779980295510,32.21,72881.36,0.0,0.4865,0.00017,29.29558]
[1779980296579,32.21,72881.36,0.0,0.4865,0.00017,29.29558]
[1779980296637,32.21,72881.36,0.0,0.4865,0.00017,29.29558]
[1779980296688,32.21,72888.67,0.0,0.48773,0.00017,29.30144]
[1779980297690,32.21,72903.6,0.0,0.49024,0.00017,29.31254]
[1779980298697,32.21,72905.35,0.0,0.49054,0.00017,29.31376]
[1779980300977,32.21,72901.25,0.0,0.48985,0.00017,29.31086]
[1779980301413,32.21,72902.99,0.0,0.49014,0.00017,29.3121]
[1779980304663,32.21,72902.95,0.0,0.49013,0.00017,29.31207]
[1779980304672,32.21,72902.95,0.0,0.49013,0.00017,29.31207]
[1779980304940,32.2,72905.41,0.0,0.49055,0.00017,29.3138]
[1779980305658,32.2,72908.17,0.0,0.49101,0.00017,29.3157]
[1779980310688,32.21,72909.82,0.0,0.49129,0.00017,29.31682]
[1779980315704,32.21,72910.71,0.0,0.49144,0.00017,29.31467]
[1779980320767,32.21,72912.5,0.0,0.49174,0.00017,29.31585]
[1779980325805,32.21,72905.51,0.0,0.49056,0.00017,29.31113]
[1779980329313,32.21,72905.04,0.0,0.49048,0.00017,29.3108]
[1779980329799,32.21,72911.63,0.0,0.49159,0.00017,29.31528]
[1779980331770,32.21,72913.28,0.0,0.49187,0.00017,29.31637]
[1779980336787,32.21,72914.45,0.0,0.49207,0.00017,29.31713]
[1779980337908,32.21,72914.74,0.0,0.49212,0.00017,29.31732]
[1779980337923,32.21,72914.74,0.0,0.49212,0.00017,29.31732]
[1779980339078,32.21,72914.74,0.0,0.49212,0.00017,29.31732]
[1779980339086,32.21,72914.74,0.0,0.49212,0.00017,29.31732]
[1779980339579,32.21,72914.8,0.0,0.49213,0.00017,29.31736]
[1779980344621,32.22,72915.31,0.0,0.49222,0.00017,29.31769]
[1779980349657,32.22,72914.04,0.0,0.49201,0.00017,29.31687]
[1779980354602,32.22,72909.83,0.0,0.4913,0.00017,29.31409]
[1779980354611,32.22,72909.83,0.0,0.4913,0.00017,29.31409]
[1779980354691,32.22,72910.51,0.0,0.49141,0.00017,29.31455]
[1779980359727,32.22,72914.01,0.0,0.492,0.00017,29.31686]
[1779980360759,32.22,72914.01,0.0,0.492,0.00017,29.31686]
[1779980361742,32.22,72914.91,0.0,0.49216,0.00017,29.31744]
[1779980366777,32.23,72915.11,0.0,0.49219,0.00017,29.31757]
[1779980371814,32.23,72914.16,0.0,0.49203,0.00017,29.31421]
[1779980376625,32.23,72925.44,0.0,0.49393,0.00017,29.32121]
[1779980377426,32.23,72925.44,0.0,0.49393,0.00017,29.32121]
[1779980377433,32.23,72925.44,0.0,0.49393,0.00017,29.32121]
[1779980377545,32.23,72925.44,0.0,0.49393,0.00017,29.32121]
[1779980377586,32.23,72930.47,0.0,0.49478,0.00017,29.32411]
[1779980381094,32.23,72930.4,0.0,0.49477,0.00017,29.32407]
[1779980381107,32.23,72927.21,0.0,0.49423,0.00017,29.32224]
[1779980385602,32.23,72927.03,0.0,0.4942,0.00017,29.32214]
[1779980385609,32.23,72927.03,0.0,0.4942,0.00017,29.32214]
[1779980385769,32.23,72927.17,0.0,0.49422,0.00017,29.32222]
[1779980390778,32.23,72928.57,0.0,0.49446,0.00017,29.32303]
[1779980395796,32.23,72929.73,0.0,0.49466,0.00017,29.32369]
[1779980400816,32.23,72928.43,0.0,0.49444,0.00017,29.32295]
[1779980403591,32.23,72916.34,0.0,0.4924,0.00017,29.31562]
[1779980403991,32.23,72916.34,0.0,0.4924,0.00017,29.31562]
[1779980404083,32.23,72916.34,0.0,0.4924,0.00017,29.31562]
[1779980404806,32.24,72904.12,0.0,0.49034,0.00017,29.30744]
[1779980406594,32.23,72898.72,0.0,0.48944,0.00017,29.30357]
[1779980406742,32.23,72898.72,0.0,0.48944,0.00017,29.30357]
[1779980406840,32.23,72896.37,0.0,0.48904,0.00017,29.30184]
[1779980407714,32.23,72896.37,0.0,0.48904,0.00017,29.30184]
[1779980407758,32.23,72896.37,0.0,0.48904,0.00017,29.30184]
[1779980407781,32.23,72890.08,0.0,0.48798,0.00017,29.29707]
[1779980409553,32.23,72922.05,0.0,0.49336,0.00017,29.31918]
[1779980410224,32.23,72922.05,0.0,0.49336,0.00017,29.31918]
[1779980410640,32.23,72922.05,0.0,0.49336,0.00017,29.31918]
[1779980410781,32.23,72920.35,0.0,0.49308,0.00017,29.31814]
[1779980411194,32.23,72920.35,0.0,0.49308,0.00017,29.31814]
[1779980411252,32.23,72920.35,0.0,0.49308,0.00017,29.31814]
[1779980411472,32.23,72920.35,0.0,0.49308,0.00017,29.31814]
[1779980411493,32.23,72920.35,0.0,0.49308,0.00017,29.31814]
[1779980411502,32.23,72920.35,0.0,0.49308,0.00017,29.31814]
[1779980411727,32.23,72920.35,0.0,0.49308,0.00017,29.31814]
[1779980411776,32.23,72908.0,0.0,0.491,0.00017,29.31012]
[1779980412002,32.23,72908.0,0.0,0.491,0.00017,29.31012]
[1779980412084,32.23,72908.0,0.0,0.491,0.00017,29.31012]
[1779980412136,32.23,72908.0,0.0,0.491,0.00017,29.31012]
[1779980412785,32.23,72912.57,0.0,0.49177,0.00017,29.31318]
[1779980413424,32.23,72912.57,0.0,0.49177,0.00017,29.31318]
[1779980413498,32.23,72912.57,0.0,0.49177,0.00017,29.31318]
[1779980413783,32.23,72912.98,0.0,0.49183,0.00017,29.31345]
[1779980414656,32.23,72906.75,0.0,0.49078,0.00017,29.30926]
[1779980415766,32.23,72906.75,0.0,0.49078,0.00017,29.30926]
[1779980415777,32.23,72906.75,0.0,0.49078,0.00017,29.30926]
[1779980415833,32.23,72906.85,0.0,0.4908,0.00017,29.30933]
[1779980418752,32.23,72900.74,0.0,0.48977,0.00017,29.30502]
[1779980421830,32.22,72886.28,0.0,0.48733,0.00017,29.29407]
[1779980422356,32.22,72886.28,0.0,0.48733,0.00017,29.29407]
[1779980422379,32.22,72886.28,0.0,0.48733,0.00017,29.29407]
[1779980422817,32.22,72886.31,0.0,0.48734,0.00017,29.29409]
[1779980427828,32.22,72886.44,0.0,0.48735,0.00017,29.29419]
[1779980428377,32.22,72886.44,0.0,0.48735,0.00017,29.29419]
[1779980428410,32.22,72886.44,0.0,0.48735,0.00017,29.29419]
[1779980428427,32.22,72886.44,0.0,0.48735,0.00017,29.29419]
[1779980428471,32.22,72886.44,0.0,0.48735,0.00017,29.29419]
[1779980428568,32.22,72897.56,0.0,0.48923,0.00017,29.3027]
[1779980429363,32.22,72897.56,0.0,0.48923,0.00017,29.3027]
[1779980429444,32.22,72897.56,0.0,0.48923,0.00017,29.3027]
[1779980429670,32.22,72897.56,0.0,0.48923,0.00017,29.3027]
[1779980429834,32.22,72900.46,0.0,0.48971,0.00017,29.30481]
[1779980431245,32.21,72912.03,0.0,0.49166,0.00017,29.31006]
[1779980432655,32.21,72917.64,0.0,0.4926,0.00017,29.31368]
[1779980433023,32.21,72917.64,0.0,0.4926,0.00017,29.31368]
[1779980433805,32.21,72920.45,0.0,0.49308,0.00017,29.31543]
[1779980435709,32.21,72922.75,0.0,0.49347,0.00017,29.31684]
[1779980435717,32.21,72922.75,0.0,0.49347,0.00017,29.31684]
[1779980435816,32.21,72923.8,0.0,0.49364,0.00017,29.31747]
[1779980440846,32.21,72921.45,0.0,0.49325,0.00017,29.31605]
[1779980443880,32.21,72910.44,0.0,0.49139,0.00017,29.309]
[1779980445494,32.21,72910.24,0.0,0.49136,0.00017,29.30886]
[1779980445875,32.21,72912.56,0.0,0.49175,0.00017,29.3104]
[1779980450891,32.21,72917.91,0.0,0.49265,0.00017,29.31385]
[1779980455964,32.21,72914.86,0.0,0.49214,0.00017,29.31191]
[1779980456326,32.21,72914.86,0.0,0.49214,0.00017,29.31191]
[1779980456885,32.22,72931.03,0.0,0.49486,0.00017,29.32167]
[1779980457214,32.22,72931.03,0.0,0.49486,0.00017,29.32167]
[1779980457335,32.22,72931.03,0.0,0.49486,0.00017,29.32167]
[1779980457424,32.22,72931.03,0.0,0.49486,0.00017,29.32167]
[1779980457433,32.22,72931.03,0.0,0.49486,0.00017,29.32167]
[1779980457925,32.21,72937.73,0.0,0.49599,0.00017,29.32531]
[1779980458440,32.21,72937.73,0.0,0.49599,0.00017,29.32531]
[1779980460153,32.21,72937.62,0.0,0.49597,0.00017,29.32525]
[1779980460160,32.21,72937.62,0.0,0.49597,0.00017,29.32525]
[1779980460163,32.21,72937.62,0.0,0.49597,0.00017,29.32525]
[1779980460861,32.21,72939.22,0.0,0.49624,0.00017,29.32609]
[1779980465896,32.21,72937.65,0.0,0.49598,0.00017,29.32527]
[1779980470901,32.21,72935.29,0.0,0.49558,0.00017,29.32401]
[1779980471961,32.21,72924.66,0.0,0.49378,0.00017,29.31798]
[1779980472070,32.21,72924.66,0.0,0.49378,0.00017,29.31798]
[1779980472079,32.21,72924.66,0.0,0.49378,0.00017,29.31798]
[1779980472332,32.21,72924.66,0.0,0.49378,0.00017,29.31798]
[1779980472916,32.21,72920.71,0.0,0.49312,0.00017,29.31559]
[1779980475861,32.21,72914.25,0.0,0.49203,0.00017,29.3115]
[1779980480915,32.21,72919.04,0.0,0.49284,0.00017,29.31456]
[1779980485946,32.22,72920.08,0.0,0.49302,0.00017,29.31521]
[1779980486791,32.22,72920.08,0.0,0.49302,0.00017,29.31521]
[1779980486893,32.22,72928.33,0.0,0.49441,0.00017,29.32013]
[1779980486983,32.22,72928.33,0.0,0.49441,0.00017,29.32013]
[1779980486993,32.22,72928.33,0.0,0.49441,0.00017,29.32013]
[1779980487838,32.22,72929.22,0.0,0.49456,0.00017,29.32064]
[1779980492874,32.22,72930.16,0.0,0.49471,0.00017,29.31843]
[1779980494074,32.22,72920.15,0.0,0.49303,0.00017,29.3125]
[1779980495985,32.22,72926.61,0.0,0.49412,0.00017,29.31639]
[1779980497986,32.22,72932.68,0.0,0.49514,0.00017,29.31984]
[1779980503011,32.21,72932.95,0.0,0.49518,0.00017,29.31999]
[1779980508067,32.21,72931.1,0.0,0.49487,0.00017,29.31896]
[1779980513117,32.21,72931.23,0.0,0.49489,0.00017,29.31903]
[1779980518035,32.21,72938.54,0.0,0.49613,0.00017,29.32299]
[1779980523037,32.21,72946.37,0.0,0.49744,0.00017,29.32692]
[1779980523534,32.21,72946.37,0.0,0.49744,0.00017,29.32692]
[1779980523657,32.21,72946.37,0.0,0.49744,0.00017,29.32692]
[1779980524022,32.21,72946.37,0.0,0.49744,0.00017,29.32692]
[1779980523929,32.21,72946.37,0.0,0.49744,0.00017,29.32692]
[1779980524063,32.21,72946.37,0.0,0.49744,0.00017,29.32692]
[1779980524936,32.21,72948.45,0.0,0.49779,0.00017,29.32791]
[1779980526039,32.21,72949.65,0.0,0.49799,0.00017,29.32847]
[1779980526092,32.21,72949.65,0.0,0.49799,0.00017,29.32847]
[1779980526792,32.21,72949.65,0.0,0.49799,0.00017,29.32847]
[1779980526952,32.21,72945.67,0.0,0.49732,0.00017,29.32658]
[1779980527083,32.21,72945.67,0.0,0.49732,0.00017,29.32658]
[1779980527177,32.21,72945.67,0.0,0.49732,0.00017,29.32658]
[1779980527424,32.21,72945.67,0.0,0.49732,0.00017,29.32658]
[1779980527440,32.21,72945.67,0.0,0.49732,0.00017,29.32658]
[1779980527441,32.21,72945.67,0.0,0.49732,0.00017,29.32658]
[1779980527915,32.21,72945.67,0.0,0.49732,0.00017,29.32658]
[1779980527959,32.21,72945.67,0.0,0.49732,0.00017,29.32658]
[1779980527958,32.21,72932.53,0.0,0.49511,0.00017,29.31975]
[1779980528132,32.21,72932.53,0.0,0.49511,0.00017,29.31975]
[1779980530834,32.21,72927.57,0.0,0.49427,0.00017,29.31694]
[1779980530977,32.21,72926.76,0.0,0.49414,0.00017,29.31647]
[1779980532244,32.21,72927.2,0.0,0.49421,0.00017,29.31673]
[1779980532250,32.21,72927.2,0.0,0.49421,0.00017,29.31673]
[1779980532996,32.21,72927.21,0.0,0.49421,0.00017,29.31673]
[1779980534827,32.21,72927.23,0.0,0.49422,0.00017,29.31675]
[1779980535013,32.21,72928.45,0.0,0.49442,0.00017,29.31745]
[1779980535552,32.21,72928.45,0.0,0.49442,0.00017,29.31745]
[1779980536018,32.21,72927.53,0.0,0.49427,0.00017,29.31692]
[1779980537024,32.21,72939.67,0.0,0.49631,0.00017,29.32358]
[1779980538393,32.21,72945.16,0.0,0.49724,0.00017,29.32633]
[1779980539038,32.21,72945.16,0.0,0.49724,0.00017,29.32633]
[1779980539933,32.21,72945.16,0.0,0.49724,0.00017,29.32633]
[1779980539943,32.21,72945.16,0.0,0.49724,0.00017,29.32633]
[1779980540017,32.21,72945.16,0.0,0.49724,0.00017,29.32633]
[1779980543037,32.21,72946.19,0.0,0.49741,0.00017,29.32683]
[1779980543311,32.2,72943.22,0.0,0.49691,0.00017,29.32537]
[1779980546649,32.2,72940.48,0.0,0.49645,0.00017,29.32399]
[1779980546989,32.2,72933.44,0.0,0.49526,0.00017,29.32025]
[1779980552039,32.2,72929.78,0.0,0.49464,0.00017,29.31546]
[1779980557160,32.2,72932.01,0.0,0.49502,0.00017,29.31672]
[1779980562222,32.2,72932.49,0.0,0.4951,0.00017,29.31698]
[1779980567270,32.2,72929.67,0.0,0.49462,0.00017,29.3154]
[1779980569926,32.2,72926.9,0.0,0.49416,0.00017,29.3138]
[1779980570000,32.2,72924.04,0.0,0.49367,0.00017,29.31211]
[1779980570525,32.2,72924.04,0.0,0.49367,0.00017,29.31211]
[1779980570553,32.2,72924.04,0.0,0.49367,0.00017,29.31211]
[1779980570930,32.2,72905.34,0.0,0.49052,0.00017,29.30001]
[1779980571494,32.2,72905.34,0.0,0.49052,0.00017,29.30001]
[1779980571774,32.2,72898.92,0.0,0.48944,0.00017,29.29543]
[1779980573536,32.2,72894.56,0.0,0.4887,0.00017,29.2922]
[1779980573548,32.2,72894.56,0.0,0.4887,0.00017,29.2922]
[1779980574048,32.2,72894.48,0.0,0.48869,0.00017,29.29213]
[1779980577047,32.2,72907.78,0.0,0.49093,0.00017,29.30168]
[1779980579016,32.2,72911.31,0.0,0.49152,0.00017,29.30406]
[1779980580402,32.2,72911.79,0.0,0.4916,0.00017,29.30438]
[1779980580412,32.2,72911.79,0.0,0.4916,0.00017,29.30438]
[1779980581004,32.2,72913.22,0.0,0.49184,0.00017,29.30532]
[1779980581629,32.2,72913.22,0.0,0.49184,0.00017,29.30532]
[1779980582065,32.19,72910.27,0.0,0.49135,0.00017,29.30337]
[1779980583030,32.19,72901.31,0.0,0.48984,0.00017,29.29715]
[1779980585000,32.19,72897.03,0.0,0.48911,0.00017,29.29403]
[1779980586807,32.19,72898.21,0.0,0.48931,0.00017,29.29489]
[1779980587009,32.19,72898.34,0.0,0.48933,0.00017,29.29499]
[1779980587964,32.19,72898.34,0.0,0.48933,0.00017,29.29499]
[1779980587980,32.19,72897.81,0.0,0.48924,0.00017,29.2946]
[1779980592982,32.19,72896.97,0.0,0.4891,0.00017,29.29397]
[1779980593045,32.18,72880.25,0.0,0.48628,0.00017,29.28086]
[1779980593250,32.18,72880.25,0.0,0.48628,0.00017,29.28086]
[1779980594013,32.18,72880.25,0.0,0.48628,0.00017,29.28086]
[1779980594021,32.18,72880.25,0.0,0.48628,0.00017,29.28086]
[1779980594030,32.18,72880.25,0.0,0.48628,0.00017,29.28086]
[1779980594028,32.18,72875.07,0.0,0.4854,0.00017,29.2765]
[1779980594143,32.18,72875.07,0.0,0.4854,0.00017,29.2765]
[1779980594981,32.18,72874.71,0.0,0.48534,0.00017,29.27619]
[1779980596200,32.18,72873.94,0.0,0.48521,0.00017,29.27552]
[1779980596459,32.18,72873.94,0.0,0.48521,0.00017,29.27552]
[1779980601497,32.18,72880.17,0.0,0.48626,0.00017,29.28078]
[1779980606922,32.18,72877.03,0.0,0.48573,0.00017,29.27815]
[1779980609549,32.18,72868.73,0.0,0.48433,0.00017,29.27095]
[1779980610999,32.18,72868.73,0.0,0.48433,0.00017,29.27095]
[1779980611055,32.18,72868.39,0.0,0.48427,0.00017,29.2679]
[1779980612727,32.18,72868.39,0.0,0.48427,0.00017,29.2679]
[1779980612747,32.18,72867.78,0.0,0.48416,0.00017,29.26735]
[1779980618517,32.17,72866.28,0.0,0.48391,0.00017,29.266]
[1779980623056,32.17,72866.27,0.0,0.48391,0.00017,29.26599]
[1779980623110,32.17,72873.39,0.0,0.48511,0.00017,29.27228]
[1779980626068,32.17,72880.29,0.0,0.48627,0.00017,29.27811]
[1779980628121,32.17,72886.32,0.0,0.48729,0.00017,29.28301]
[1779980630043,32.17,72892.47,0.0,0.48832,0.00017,29.28781]
[1779980635085,32.16,72893.56,0.0,0.4885,0.00017,29.28863]
[1779980636410,32.16,72895.29,0.0,0.48879,0.00017,29.28994]
[1779980636422,32.16,72895.29,0.0,0.48879,0.00017,29.28994]
[1779980637052,32.16,72894.58,0.0,0.48867,0.00017,29.2894]
[1779980641671,32.16,72898.76,0.0,0.48938,0.00017,29.2925]
[1779980642051,32.16,72902.81,0.0,0.49006,0.00017,29.29542]
[1779980647071,32.15,72903.37,0.0,0.49015,0.00017,29.29581]
[1779980652093,32.15,72904.96,0.0,0.49042,0.00017,29.29693]
[1779980657094,32.14,72903.96,0.0,0.49024,0.00017,29.29622]
[1779980662121,32.14,72906.04,0.0,0.49059,0.00017,29.29767]
[1779980667173,32.14,72911.68,0.0,0.49154,0.00017,29.3015]
[1779980667828,32.14,72914.4,0.0,0.492,0.00017,29.30329]
[1779980667836,32.14,72914.4,0.0,0.492,0.00017,29.30329]
[1779980668152,32.14,72914.7,0.0,0.49205,0.00017,29.30348]
[1779980672593,32.14,72911.33,0.0,0.49148,0.00017,29.29852]
[1779980673065,32.14,72911.88,0.0,0.49158,0.00017,29.29888]
[1779980678069,32.13,72913.28,0.0,0.49181,0.00017,29.2998]
[1779980683089,32.13,72913.15,0.0,0.49179,0.00017,29.29972]
[1779980688103,32.13,72913.82,0.0,0.4919,0.00017,29.30015]
[1779980693130,32.12,72916.26,0.0,0.49231,0.00017,29.30173]
[1779980698179,32.12,72913.29,0.0,0.4918,0.00017,29.2998]
[1779980701511,32.12,72912.4,0.0,0.49165,0.00017,29.29921]
[1779980702218,32.12,72925.74,0.0,0.49391,0.00017,29.30757]
[1779980703547,32.12,72928.64,0.0,0.4944,0.00017,29.30926]
[1779980703570,32.12,72928.64,0.0,0.4944,0.00017,29.30926]
[1779980704244,32.12,72928.64,0.0,0.4944,0.00017,29.30926]
[1779980704426,32.12,72928.64,0.0,0.4944,0.00017,29.30926]
[1779980704495,32.12,72928.64,0.0,0.4944,0.00017,29.30926]
[1779980705255,32.12,72928.37,0.0,0.49435,0.00017,29.30911]
[1779980707717,32.12,72933.01,0.0,0.49514,0.00017,29.31173]
[1779980707765,32.12,72935.7,0.0,0.49559,0.00017,29.3132]
[1779980709088,32.12,72935.7,0.0,0.49559,0.00017,29.3132]
[1779980709264,32.12,72953.65,0.0,0.49862,0.00017,29.32203]
[1779980709559,32.12,72953.65,0.0,0.49862,0.00017,29.32203]
[1779980709601,32.12,72953.65,0.0,0.49862,0.00017,29.32203]
[1779980710048,32.12,72953.65,0.0,0.49862,0.00017,29.32203]
[1779980710095,32.12,72973.83,0.0,0.50203,0.00017,29.32993]
[1779980710545,32.12,72973.83,0.0,0.50203,0.00017,29.32993]
[1779980710598,32.12,72977.04,0.0,0.50258,0.00017,29.33099]
[1779980711935,32.12,72977.04,0.0,0.50258,0.00017,29.33099]
[1779980712181,32.12,73000.58,0.0,0.50655,0.00017,29.33711]
[1779980713180,32.12,73010.21,0.0,0.50818,0.00017,29.33877]
[1779980714229,32.11,73013.56,0.0,0.50874,0.00017,29.33924]
[1779980716218,32.11,73021.86,0.0,0.51014,0.00017,29.34013]
[1779980716502,32.11,73021.86,0.0,0.51014,0.00017,29.34013]
[1779980716525,32.11,73021.86,0.0,0.51014,0.00017,29.34013]
[1779980716577,32.11,73021.86,0.0,0.51014,0.00017,29.34013]
[1779980717137,32.11,73023.78,0.0,0.51047,0.00017,29.34029]
[1779980718060,32.11,73032.13,0.0,0.51188,0.00017,29.34074]
[1779980718531,32.11,73039.36,0.0,0.5131,0.00017,29.34083]
[1779980719850,32.11,73032.37,0.0,0.51192,0.00017,29.34074]
[1779980720781,32.11,73032.37,0.0,0.51192,0.00017,29.34074]
[1779980721236,32.11,73032.37,0.0,0.51192,0.00017,29.34074]
[1779980721068,32.11,73027.84,0.0,0.51115,0.00017,29.34055]
[1779980721644,32.11,73027.84,0.0,0.51115,0.00017,29.34055]
[1779980722183,32.11,73036.69,0.0,0.51265,0.00017,29.34083]
[1779980722852,32.11,73036.69,0.0,0.51265,0.00017,29.34083]
[1779980722970,32.11,73036.69,0.0,0.51265,0.00017,29.34083]
[1779980723113,32.11,73036.69,0.0,0.51265,0.00017,29.34083]
[1779980723183,32.11,73053.49,0.0,0.51548,0.00017,29.34022]
[1779980723384,32.11,73053.49,0.0,0.51548,0.00017,29.34022]
[1779980723665,32.11,73053.49,0.0,0.51548,0.00017,29.34022]
[1779980723673,32.11,73053.49,0.0,0.51548,0.00017,29.34022]
[1779980723784,32.11,73053.49,0.0,0.51548,0.00017,29.34022]
[1779980724056,32.11,73053.49,0.0,0.51548,0.00017,29.34022]
[1779980724226,32.11,73053.49,0.0,0.51548,0.00017,29.34022]
[1779980724111,32.11,73065.27,0.0,0.51747,0.00017,29.33891]
[1779980724651,32.11,73065.27,0.0,0.51747,0.00017,29.33891]
[1779980724676,32.11,73065.27,0.0,0.51747,0.00017,29.33891]
[1779980724763,32.11,73070.73,0.0,0.51839,0.00017,29.33806]
[1779980725905,32.11,73071.01,0.0,0.51844,0.00017,29.33801]
[1779980726458,32.11,73071.01,0.0,0.51844,0.00017,29.33801]
[1779980728687,32.11,73078.81,0.0,0.51975,0.00017,29.3365]
[1779980730438,32.11,73072.09,0.0,0.51862,0.00017,29.33782]
[1779980730713,32.11,73064.45,0.0,0.51733,0.00017,29.33903]
[1779980732818,32.11,73064.45,0.0,0.51733,0.00017,29.33627]
[1779980732950,32.11,73064.45,0.0,0.51733,0.00017,29.33627]
[1779980733212,32.11,73054.84,0.0,0.51571,0.00017,29.33736]
[1779980733381,32.11,73054.84,0.0,0.51571,0.00017,29.33736]
[1779980733988,32.11,73038.02,0.0,0.51287,0.00017,29.33808]
[1779980734540,32.11,73038.02,0.0,0.51287,0.00017,29.33808]
[1779980734665,32.11,73038.02,0.0,0.51287,0.00017,29.33808]
[1779980734685,32.11,73032.97,0.0,0.51202,0.00017,29.33801]
[1779980736180,32.11,73038.04,0.0,0.51288,0.00017,29.33808]
[1779980736977,32.1,73049.89,0.0,0.51488,0.00017,29.33772]
[1779980738210,32.1,73053.84,0.0,0.51554,0.00017,29.33744]
[1779980738802,32.1,73053.84,0.0,0.51554,0.00017,29.33744]
[1779980739230,32.1,73054.63,0.0,0.51568,0.00017,29.33737]
[1779980740202,32.1,73054.63,0.0,0.51568,0.00017,29.33737]
[1779980740280,32.09,73054.36,0.0,0.51563,0.00017,29.33739]
[1779980741629,32.08,73037.65,0.0,0.51281,0.00017,29.33808]
[1779980743759,32.08,73039.6,0.0,0.51314,0.00017,29.33808]
[1779980744325,32.08,73039.6,0.0,0.51314,0.00017,29.33808]
[1779980744968,32.08,73039.6,0.0,0.51314,0.00017,29.33808]
[1779980744974,32.08,73039.6,0.0,0.51314,0.00017,29.33808]
[1779980745029,32.08,73041.62,0.0,0.51348,0.00017,29.33805]
[1779980746979,32.08,73041.62,0.0,0.51348,0.00017,29.33805]
[1779980751539,32.07,73034.92,0.0,0.51235,0.00017,29.33806]
[1779980752245,32.07,73034.92,0.0,0.51235,0.00017,29.33806]
[1779980752263,32.07,73036.72,0.0,0.51265,0.00017,29.33808]
[1779980753290,32.07,73043.23,0.0,0.51375,0.00017,29.33802]
[1779980753850,32.07,73043.23,0.0,0.51375,0.00017,29.33802]
[1779980754229,32.07,73046.33,0.0,0.51428,0.00017,29.33791]
[1779980756275,32.07,73049.58,0.0,0.51482,0.00017,29.33774]
[1779980757492,32.07,73052.84,0.0,0.51538,0.00017,29.33751]
[1779980757565,32.07,73052.84,0.0,0.51538,0.00017,29.33751]
[1779980757814,32.07,73052.84,0.0,0.51538,0.00017,29.33751]
[1779980758064,32.07,73056.23,0.0,0.51595,0.00017,29.33722]
[1779980759650,32.07,73066.67,0.0,0.51771,0.00017,29.33593]
[1779980760404,32.07,73066.67,0.0,0.51771,0.00017,29.33593]
[1779980760409,32.07,73066.67,0.0,0.51771,0.00017,29.33593]
[1779980760658,32.07,73068.77,0.0,0.51807,0.00017,29.33561]
[1779980761883,32.07,73062.19,0.0,0.51695,0.00017,29.33656]
[1779980762797,32.07,73062.19,0.0,0.51695,0.00017,29.33656]
[1779980762806,32.07,73062.19,0.0,0.51695,0.00017,29.33656]
[1779980763321,32.07,73054.72,0.0,0.51569,0.00017,29.33736]
[1779980764799,32.07,73053.88,0.0,0.51555,0.00017,29.33743]
[1779980765101,32.07,73053.31,0.0,0.51546,0.00017,29.33747]
[1779980765491,32.07,73053.31,0.0,0.51546,0.00017,29.33747]
[1779980765512,32.07,73053.31,0.0,0.51546,0.00017,29.33747]
[1779980766240,32.06,73046.31,0.0,0.51427,0.00017,29.33791]
[1779980768258,32.06,73040.5,0.0,0.51329,0.00017,29.33807]
[1779980768652,32.06,73040.5,0.0,0.51329,0.00017,29.33807]
[1779980768671,32.06,73040.5,0.0,0.51329,0.00017,29.33807]
[1779980769339,32.06,73042.37,0.0,0.51361,0.00017,29.33804]
[1779980769469,32.06,73042.37,0.0,0.51361,0.00017,29.33804]
[1779980769772,32.06,73042.43,0.0,0.51362,0.00017,29.33803]
[1779980770762,32.06,73042.43,0.0,0.51362,0.00017,29.33803]
[1779980770859,32.06,73043.89,0.0,0.51386,0.00017,29.338]
[1779980773774,32.06,73037.6,0.0,0.5128,0.00017,29.33808]
[1779980778809,32.06,73038.6,0.0,0.51297,0.00017,29.33808]
[1779980779806,32.06,73031.47,0.0,0.51176,0.00017,29.33797]
[1779980784841,32.05,73022.24,0.0,0.5102,0.00017,29.33742]
[1779980789896,32.05,73022.53,0.0,0.51025,0.00017,29.33745]
[1779980791911,32.05,73028.59,0.0,0.51128,0.00017,29.3351]
[1779980796944,32.04,73027.04,0.0,0.51101,0.00017,29.33501]
[1779980798879,32.04,73029.11,0.0,0.51136,0.00017,29.33512]
[1779980799279,32.04,73035.97,0.0,0.51253,0.00017,29.33532]
[1779980800152,32.04,73035.97,0.0,0.51253,0.00017,29.33532]
[1779980800233,32.04,73036.73,0.0,0.51265,0.00017,29.33533]
[1779980800741,32.04,73036.73,0.0,0.51265,0.00017,29.33533]
[1779980800813,32.04,73036.73,0.0,0.51265,0.00017,29.33533]
[1779980801260,32.04,73033.01,0.0,0.51202,0.00017,29.33527]
[1779980802331,32.03,73026.7,0.0,0.51096,0.00017,29.335]
[1779980803334,32.03,73026.7,0.0,0.51096,0.00017,29.335]
[1779980803346,32.03,73026.7,0.0,0.51096,0.00017,29.335]
[1779980804271,32.03,73025.79,0.0,0.5108,0.00017,29.33494]
[1779980806728,32.0,73025.45,0.0,0.51074,0.00017,29.33492]
[1779980807308,32.0,73026.85,0.0,0.51098,0.00017,29.33501]
[1779980808173,32.0,73026.85,0.0,0.51098,0.00017,29.33501]
[1779980808196,32.0,73026.85,0.0,0.51098,0.00017,29.33501]
[1779980808291,31.99,73022.99,0.0,0.51033,0.00017,29.33474]
[1779980809360,31.98,73014.95,0.0,0.50896,0.00017,29.33394]
[1779980811348,31.98,73012.1,0.0,0.50848,0.00017,29.33357]
[1779980811931,31.98,73012.1,0.0,0.50848,0.00017,29.33357]
[1779980812262,31.98,73020.75,0.0,0.50994,0.00017,29.33456]
[1779980815319,31.98,73022.78,0.0,0.51029,0.00017,29.33473]
[1779980816397,31.98,73022.78,0.0,0.51029,0.00017,29.33473]
[1779980817284,31.98,73023.01,0.0,0.51033,0.00017,29.33475]
[1779980817292,31.98,73023.01,0.0,0.51033,0.00017,29.33475]
[1779980817327,31.98,73023.01,0.0,0.51033,0.00017,29.33475]
[1779980817373,31.98,73019.07,0.0,0.50966,0.00017,29.3344]
[1779980821304,31.98,73018.16,0.0,0.50951,0.00017,29.3343]
[1779980821334,31.98,73018.16,0.0,0.50951,0.00017,29.3343]
[1779980821332,31.98,73021.01,0.0,0.50999,0.00017,29.33458]
[1779980822124,31.98,73021.01,0.0,0.50999,0.00017,29.33458]
[1779980824088,31.97,73022.13,0.0,0.51018,0.00017,29.33468]
[1779980824186,31.97,73020.81,0.0,0.50995,0.00017,29.33456]
[1779980825425,31.97,73020.81,0.0,0.50995,0.00017,29.33456]
[1779980825435,31.97,73020.81,0.0,0.50995,0.00017,29.33456]
[1779980826148,31.97,73018.79,0.0,0.50961,0.00017,29.33437]
[1779980831193,31.97,73018.44,0.0,0.50955,0.00017,29.33433]
[1779980835003,31.96,73017.22,0.0,0.50934,0.00017,29.33421]
[1779980835012,31.96,73017.22,0.0,0.50934,0.00017,29.33421]
[1779980835394,31.96,73012.97,0.0,0.50862,0.00017,29.33369]
[1779980840300,31.96,73016.63,0.0,0.50924,0.00017,29.33414]
[1779980840328,31.96,73016.67,0.0,0.50925,0.00017,29.33415]
[1779980841313,31.96,73016.67,0.0,0.50925,0.00017,29.33415]
[1779980841859,31.96,73020.79,0.0,0.50995,0.00017,29.33456]
[1779980842330,31.96,73021.53,0.0,0.51007,0.00017,29.33463]
[1779980842550,31.96,73021.53,0.0,0.51007,0.00017,29.33463]
[1779980843348,31.95,73031.27,0.0,0.51173,0.00017,29.33522]
[1779980844558,31.96,73032.79,0.0,0.51198,0.00017,29.33527]
[1779980846446,31.95,73038.39,0.0,0.51293,0.00017,29.33533]
[1779980851472,31.95,73037.07,0.0,0.51271,0.00017,29.33258]
[1779980856534,31.94,73041.5,0.0,0.51346,0.00017,29.33255]
[1779980859809,31.94,73043.82,0.0,0.51386,0.00017,29.33249]
[1779980860394,31.94,73043.37,0.0,0.51378,0.00017,29.3325]
[1779980860552,31.94,73043.37,0.0,0.51378,0.00017,29.3325]
[1779980861412,31.94,73046.99,0.0,0.51439,0.00017,29.33236]
[1779980861475,31.94,73046.99,0.0,0.51439,0.00017,29.33236]
[1779980862409,31.94,73046.99,0.0,0.51439,0.00017,29.33236]
[1779980866703,31.94,73046.51,0.0,0.51431,0.00017,29.33238]
[1779980867443,31.94,73046.93,0.0,0.51438,0.00017,29.33236]
[1779980867498,31.94,73046.93,0.0,0.51438,0.00017,29.33236]
[1779980867528,31.94,73046.93,0.0,0.51438,0.00017,29.33236]
[1779980867598,31.94,73046.93,0.0,0.51438,0.00017,29.33236]
[1779980868455,31.94,73046.96,0.0,0.51439,0.00017,29.33236]
[1779980868704,31.94,73046.96,0.0,0.51439,0.00017,29.33236]
[1779980868878,31.94,73046.96,0.0,0.51439,0.00017,29.33236]
[1779980869003,31.94,73046.96,0.0,0.51439,0.00017,29.33236]
[1779980869459,31.94,73063.41,0.0,0.51718,0.00017,29.33084]
[1779980869711,31.94,73063.41,0.0,0.51718,0.00017,29.33084]
[1779980870203,31.94,73063.41,0.0,0.51718,0.00017,29.33084]
[1779980870494,31.94,73068.89,0.0,0.51811,0.00017,29.33001]
[1779980871344,31.94,73067.13,0.0,0.51781,0.00017,29.3303]
[1779980872805,31.94,73067.13,0.0,0.51781,0.00017,29.33029]
[1779980873008,31.94,73067.13,0.0,0.51781,0.00017,29.33029]
[1779980873431,31.93,73062.61,0.0,0.51704,0.00017,29.33094]
[1779980873645,31.93,73056.81,0.0,0.51606,0.00017,29.33162]
[1779980875462,31.92,73049.34,0.0,0.51479,0.00017,29.33223]
[1779980876915,31.91,73049.34,0.0,0.51479,0.00017,29.33222]
[1779980876920,31.91,73049.34,0.0,0.51479,0.00017,29.33222]
[1779980876942,31.91,73049.34,0.0,0.51479,0.00017,29.33222]
[1779980877006,31.91,73039.08,0.0,0.51305,0.00017,29.33258]
[1779980877516,31.91,73039.08,0.0,0.51305,0.00017,29.33258]
[1779980879350,31.91,73039.08,0.0,0.51305,0.00017,29.33258]
[1779980879374,31.91,73040.4,0.0,0.51328,0.00017,29.33256]
[1779980883166,31.9,73038.73,0.0,0.51299,0.00017,29.33258]
[1779980883172,31.9,73038.73,0.0,0.51299,0.00017,29.33258]
[1779980883413,31.9,73040.69,0.0,0.51333,0.00017,29.33256]
[1779980888415,31.9,73037.14,0.0,0.51272,0.00017,29.33258]
[1779980893435,31.9,73038.9,0.0,0.51302,0.00017,29.33258]
[1779980898479,31.9,73038.85,0.0,0.51301,0.00017,29.33258]
[1779980903496,31.9,73038.56,0.0,0.51296,0.00017,29.33258]
[1779980904383,31.9,73032.85,0.0,0.51199,0.00017,29.33252]
[1779980904411,31.9,73026.35,0.0,0.51089,0.00017,29.33224]
[1779980905483,31.9,73026.06,0.0,0.51084,0.00017,29.33222]
[1779980907916,31.89,73020.46,0.0,0.50989,0.00017,29.33179]
[1779980908388,31.89,73019.56,0.0,0.50973,0.00017,29.33171]
[1779980911259,31.89,73019.24,0.0,0.50968,0.00017,29.33168]
[1779980911428,31.89,73018.66,0.0,0.50958,0.00017,29.32887]
[1779980915613,31.89,73013.74,0.0,0.50874,0.00017,29.32831]
[1779980916442,31.89,73010.97,0.0,0.50827,0.00017,29.32793]
[1779980919458,31.88,73001.95,0.0,0.50674,0.00017,29.32643]
[1779980919750,31.88,73001.95,0.0,0.50674,0.00017,29.32643]
[1779980920494,31.87,72992.61,0.0,0.50514,0.00017,29.32443]
[1779980921431,31.87,72982.02,0.0,0.50334,0.00017,29.32158]
[1779980921592,31.87,72982.02,0.0,0.50334,0.00017,29.32158]
[1779980921684,31.87,72982.02,0.0,0.50334,0.00017,29.32158]
[1779980921715,31.87,72982.02,0.0,0.50334,0.00017,29.32158]
[1779980921862,31.87,72982.02,0.0,0.50334,0.00017,29.32158]
[1779980922353,31.86,72973.12,0.0,0.50182,0.00017,29.31873]
[1779980923466,31.86,72950.86,0.0,0.49803,0.00017,29.30973]
[1779980924849,31.86,72945.02,0.0,0.49703,0.00017,29.30693]
[1779980926216,31.86,72945.02,0.0,0.49703,0.00017,29.30693]
[1779980926242,31.86,72945.02,0.0,0.49703,0.00017,29.30693]
[1779980926298,31.86,72945.02,0.0,0.49703,0.00017,29.30693]
[1779980926307,31.86,72928.81,0.0,0.49427,0.00017,29.29821]
[1779980926578,31.86,72928.81,0.0,0.49427,0.00017,29.29821]
[1779980926946,31.86,72928.81,0.0,0.49427,0.00017,29.29821]
[1779980926973,31.86,72928.81,0.0,0.49427,0.00017,29.29821]
[1779980927074,31.86,72921.96,0.0,0.4931,0.00017,29.2941]
[1779980927676,31.86,72921.96,0.0,0.4931,0.00017,29.2941]
[1779980928756,31.86,72918.57,0.0,0.49252,0.00017,29.29197]
[1779980930022,31.86,72918.59,0.0,0.49253,0.00017,29.29198]
[1779980930028,31.85,72920.18,0.0,0.49279,0.00017,29.29298]
[1779980934780,31.81,72920.87,0.0,0.49289,0.00017,29.29338]
[1779980934789,31.81,72920.87,0.0,0.49289,0.00017,29.29338]
[1779980935518,31.79,72920.77,0.0,0.49285,0.00017,29.2933]
[1779980940530,31.74,72918.24,0.0,0.49239,0.00017,29.29166]
[1779980941514,31.72,72924.91,0.0,0.49352,0.00017,29.2958]
[1779980944345,31.71,72923.14,0.0,0.49321,0.00017,29.29471]
[1779980944362,31.71,72923.14,0.0,0.49321,0.00017,29.29471]
[1779980944491,31.7,72921.67,0.0,0.49295,0.00017,29.29379]
[1779980944974,31.7,72921.67,0.0,0.49295,0.00017,29.29379]
[1779980945514,31.7,72921.3,0.0,0.49289,0.00017,29.29356]
[1779980946439,31.71,72930.89,0.0,0.49454,0.00017,29.29932]
[1779980948224,31.7,72929.9,0.0,0.49436,0.00017,29.29874]
[1779980948516,31.7,72926.31,0.0,0.49375,0.00017,29.29663]
[1779980949509,31.7,72919.67,0.0,0.49261,0.00017,29.29253]
[1779980951520,31.7,72913.94,0.0,0.49163,0.00017,29.2888]
[1779980952532,31.7,72913.94,0.0,0.49163,0.00017,29.2888]
[1779980953101,31.69,72925.84,0.0,0.49366,0.00017,29.29634]
[1779980955062,31.68,72924.92,0.0,0.4935,0.00017,29.29578]
[1779980957821,31.68,72927.9,0.0,0.49401,0.00017,29.29756]
[1779980958176,31.68,72918.02,0.0,0.49232,0.00017,29.29146]
[1779980960122,31.68,72913.69,0.0,0.49157,0.00017,29.28862]
[1779980965159,31.68,72907.27,0.0,0.49047,0.00017,29.28422]
[1779980967812,31.68,72903.87,0.0,0.48989,0.00017,29.2818]
[1779980968510,31.68,72903.81,0.0,0.48987,0.00017,29.28175]
[1779980970519,31.67,72894.32,0.0,0.48825,0.00017,29.27466]
[1779980970729,31.67,72894.32,0.0,0.48825,0.00017,29.27466]
[1779980970760,31.67,72894.32,0.0,0.48825,0.00017,29.27466]
[1779980970797,31.67,72894.32,0.0,0.48825,0.00017,29.27466]
[1779980971201,31.67,72894.32,0.0,0.48824,0.00017,29.27191]
[1779980972372,31.67,72887.09,0.0,0.487,0.00017,29.26618]
[1779980975229,31.68,72880.72,0.0,0.48592,0.00017,29.26092]
[1779980978256,31.69,72870.33,0.0,0.48415,0.00017,29.25187]
[1779980981272,31.69,72859.87,0.0,0.48235,0.00017,29.24213]
[1779980982871,31.69,72861.01,0.0,0.48254,0.00017,29.24322]
[1779980983592,31.68,72861.36,0.0,0.4826,0.00017,29.24354]
[1779980984361,31.68,72861.36,0.0,0.4826,0.00017,29.24354]
[1779980984499,31.68,72861.31,0.0,0.48259,0.00017,29.2435]
[1779980986340,31.68,72861.31,0.0,0.48259,0.00017,29.24349]
[1779980986352,31.68,72861.31,0.0,0.48259,0.00017,29.24349]
[1779980986354,31.68,72861.31,0.0,0.48259,0.00017,29.24349]
[1779980986409,31.68,72854.7,0.0,0.48146,0.00017,29.23709]
[1779980988295,31.68,72854.7,0.0,0.48146,0.00017,29.23708]
[1779980988329,31.68,72858.62,0.0,0.48213,0.00017,29.2409]
[1779980988770,31.68,72858.62,0.0,0.48213,0.00017,29.2409]
[1779980989547,31.68,72858.62,0.0,0.48213,0.00017,29.2409]
[1779980989595,31.68,72875.64,0.0,0.48504,0.00017,29.25655]
[1779980989800,31.68,72875.64,0.0,0.48504,0.00017,29.25655]
[1779980989881,31.68,72875.64,0.0,0.48504,0.00017,29.25655]
[1779980990007,31.68,72875.64,0.0,0.48504,0.00017,29.25655]
[1779980990533,31.68,72875.64,0.0,0.48504,0.00017,29.25655]
[1779980990588,31.68,72888.72,0.0,0.48729,0.00017,29.26751]
[1779980991350,31.67,72888.72,0.0,0.48728,0.00017,29.26749]
[1779980992365,31.67,72894.92,0.0,0.48834,0.00017,29.27237]
[1779980993123,31.67,72894.92,0.0,0.48834,0.00017,29.27237]
[1779980993132,31.67,72894.92,0.0,0.48834,0.00017,29.27237]
[1779980993489,31.67,72894.73,0.0,0.48831,0.00017,29.27222]
[1779980995700,31.67,72895.91,0.0,0.48851,0.00017,29.27313]
[1779980996598,31.67,72896.57,0.0,0.48863,0.00017,29.27363]
[1779980996681,31.67,72896.57,0.0,0.48863,0.00017,29.27363]
[1779980997543,31.67,72896.39,0.0,0.4886,0.00017,29.27349]
[1779981002583,31.67,72901.62,0.0,0.48949,0.00017,29.2774]
[1779981003529,31.67,72915.17,0.0,0.49182,0.00017,29.28684]
[1779981004967,31.67,72918.47,0.0,0.49238,0.00017,29.28899]
[1779981005227,31.67,72918.47,0.0,0.49238,0.00017,29.28899]
[1779981005238,31.67,72918.47,0.0,0.49238,0.00017,29.28899]
[1779981005529,31.67,72918.42,0.0,0.49237,0.00017,29.28895]
[1779981010521,31.66,72923.19,0.0,0.49319,0.00017,29.29196]
[1779981010555,31.66,72925.45,0.0,0.49358,0.00017,29.29333]
[1779981013566,31.66,72931.61,0.0,0.49463,0.00017,29.29695]
[1779981016624,31.66,72926.33,0.0,0.49372,0.00017,29.29386]
[1779981017543,31.66,72924.84,0.0,0.49347,0.00017,29.29296]
[1779981022572,31.65,72923.12,0.0,0.49317,0.00017,29.2919]
[1779981025595,31.65,72930.15,0.0,0.49437,0.00017,29.29611]
[1779981030630,31.64,72925.11,0.0,0.4935,0.00017,29.29311]
[1779981036808,31.64,72927.41,0.0,0.4939,0.00017,29.29174]
[1779981042714,31.63,72921.77,0.0,0.49292,0.00017,29.2883]
[1779981047844,31.63,72919.81,0.0,0.49259,0.00017,29.28706]
[1779981049472,31.63,72914.63,0.0,0.4917,0.00017,29.28369]
[1779981049511,31.63,72897.52,0.0,0.48876,0.00017,29.27153]
[1779981050614,31.63,72885.41,0.0,0.48667,0.00017,29.26197]
[1779981051538,31.63,72882.17,0.0,0.48612,0.00017,29.25927]
[1779981052432,31.63,72882.17,0.0,0.48612,0.00017,29.25927]
[1779981052509,31.63,72882.17,0.0,0.48612,0.00017,29.25927]
[1779981052526,31.63,72882.51,0.0,0.48618,0.00017,29.25956]
[1779981057825,31.63,72881.97,0.0,0.48609,0.00017,29.25911]
[1779981061866,31.63,72884.65,0.0,0.48655,0.00017,29.26135]
[1779981061968,31.63,72884.65,0.0,0.48655,0.00017,29.26135]
[1779981062482,31.63,72872.61,0.0,0.48448,0.00017,29.251]
[1779981063428,31.63,72859.54,0.0,0.48223,0.00017,29.23888]
[1779981064176,31.63,72859.54,0.0,0.48223,0.00017,29.23888]
[1779981064231,31.63,72859.54,0.0,0.48223,0.00017,29.23888]
[1779981064469,31.63,72857.43,0.0,0.48187,0.00017,29.23684]
[1779981065240,31.63,72857.43,0.0,0.48187,0.00017,29.23684]
[1779981065265,31.63,72857.43,0.0,0.48187,0.00017,29.23684]
[1779981065352,31.63,72856.35,0.0,0.48168,0.00017,29.23578]
[1779981067437,31.63,72853.95,0.0,0.48127,0.00017,29.23341]
[1779981067615,31.63,72843.19,0.0,0.47942,0.00017,29.2224]
[1779981068593,31.63,72833.54,0.0,0.47776,0.00017,29.212]
[1779981069541,31.62,72827.16,0.0,0.47667,0.00017,29.20485]
[1779981071604,31.62,72831.96,0.0,0.47749,0.00017,29.21025]
[1779981075655,31.62,72818.44,0.0,0.47517,0.00017,29.19472]
[1779981076310,31.62,72818.44,0.0,0.47517,0.00017,29.19472]
[1779981076351,31.62,72818.44,0.0,0.47517,0.00017,29.19472]
[1779981076357,31.62,72818.44,0.0,0.47517,0.00017,29.19472]
[1779981076670,31.62,72812.94,0.0,0.47422,0.00017,29.18812]
[1779981078783,31.62,72809.84,0.0,0.47369,0.00017,29.18432]
[1779981078794,31.62,72809.84,0.0,0.47369,0.00017,29.18432]
[1779981078992,31.63,72813.25,0.0,0.47428,0.00017,29.18851]
[1779981082024,31.63,72824.23,0.0,0.47617,0.00017,29.2015]
[1779981084035,31.63,72824.96,0.0,0.47629,0.00017,29.20235]
[1779981085136,31.63,72824.96,0.0,0.47629,0.00017,29.20235]
[1779981085148,31.63,72824.96,0.0,0.47629,0.00017,29.20235]
[1779981085681,31.63,72824.63,0.0,0.47624,0.00017,29.20197]
[1779981087665,31.63,72818.44,0.0,0.47517,0.00017,29.19474]
[1779981091689,31.63,72811.37,0.0,0.47396,0.00017,29.18347]
[1779981096719,31.63,72809.63,0.0,0.47366,0.00017,29.18136]
[1779981101691,31.63,72803.24,0.0,0.47257,0.00017,29.17338]
[1779981104603,31.64,72809.68,0.0,0.47368,0.00017,29.18146]
[1779981109650,31.64,72806.97,0.0,0.47321,0.00017,29.17811]
[1779981111746,31.64,72814.95,0.0,0.47459,0.00017,29.18788]
[1779981112663,31.64,72821.49,0.0,0.47571,0.00017,29.19564]
[1779981117690,31.64,72820.81,0.0,0.47559,0.00017,29.19484]
[1779981122723,31.64,72814.76,0.0,0.47455,0.00017,29.18765]
[1779981123731,31.64,72823.24,0.0,0.47601,0.00017,29.19767]
[1779981126640,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981126748,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981127029,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981127046,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981127097,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981127120,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981127177,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981127184,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981127284,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981127363,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981127722,31.64,72830.38,0.0,0.47723,0.00017,29.2058]
[1779981127731,31.64,72841.65,0.0,0.47917,0.00017,29.21808]
[1779981128942,31.64,72841.65,0.0,0.47917,0.00017,29.21808]
[1779981128949,31.64,72841.65,0.0,0.47917,0.00017,29.21808]
[1779981129368,31.64,72845.82,0.0,0.47988,0.00017,29.22244]
[1779981133056,31.64,72848.62,0.0,0.48036,0.00017,29.22531]
[1779981133066,31.64,72848.62,0.0,0.48036,0.00017,29.22531]
[1779981133397,31.63,72849.18,0.0,0.48046,0.00017,29.22588]
[1779981137154,31.63,72849.01,0.0,0.48043,0.00017,29.2257]
[1779981137677,31.63,72848.43,0.0,0.48032,0.00017,29.2251]
[1779981142742,31.63,72845.49,0.0,0.47982,0.00017,29.22206]
[1779981147777,31.62,72847.73,0.0,0.48019,0.00017,29.22435]
[1779981148236,31.62,72847.73,0.0,0.48019,0.00017,29.22435]
[1779981148243,31.62,72847.73,0.0,0.48019,0.00017,29.22435]
[1779981148663,31.62,72848.1,0.0,0.48026,0.00017,29.22472]
[1779981153714,31.62,72846.09,0.0,0.4799,0.00017,29.21989]
[1779981155685,31.61,72840.79,0.0,0.47899,0.00017,29.21431]
[1779981155702,31.61,72840.79,0.0,0.47899,0.00017,29.21431]
[1779981155693,31.61,72836.45,0.0,0.47824,0.00017,29.20963]
[1779981156753,31.61,72835.23,0.0,0.47803,0.00017,29.2083]
[1779981157337,31.61,72835.23,0.0,0.47803,0.00017,29.2083]
[1779981157768,31.61,72834.94,0.0,0.47798,0.00017,29.20798]
[1779981162323,31.61,72834.66,0.0,0.47793,0.00017,29.20767]
[1779981162706,31.61,72833.1,0.0,0.47767,0.00017,29.20594]
[1779981163952,31.61,72827.06,0.0,0.47663,0.00017,29.19915]
[1779981164754,31.61,72824.76,0.0,0.47623,0.00017,29.19652]
[1779981166888,31.61,72824.94,0.0,0.47626,0.00017,29.19672]
[1779981166894,31.61,72824.94,0.0,0.47626,0.00017,29.19672]
[1779981167705,31.61,72825.98,0.0,0.47644,0.00017,29.19791]
[1779981172715,31.61,72824.59,0.0,0.4762,0.00017,29.19631]
[1779981177731,31.61,72825.06,0.0,0.47628,0.00017,29.19685]
[1779981182773,31.61,72824.47,0.0,0.47618,0.00017,29.19616]
[1779981187804,31.6,72827.28,0.0,0.47666,0.00017,29.19937]
[1779981188736,31.6,72827.28,0.0,0.47666,0.00017,29.19937]
[1779981188751,31.6,72827.28,0.0,0.47666,0.00017,29.19937]
[1779981188789,31.6,72835.24,0.0,0.47802,0.00017,29.20826]
[1779981190599,31.6,72835.33,0.0,0.47804,0.00017,29.20836]
[1779981190803,31.6,72835.26,0.0,0.47803,0.00017,29.20828]
[1779981192737,31.6,72841.48,0.0,0.47909,0.00017,29.21499]
[1779981193037,31.6,72841.48,0.0,0.47909,0.00017,29.21499]
[1779981193747,31.6,72833.27,0.0,0.47768,0.00017,29.20608]
[1779981194753,31.6,72824.89,0.0,0.47624,0.00017,29.19662]
[1779981194970,31.6,72824.89,0.0,0.47624,0.00017,29.19662]
[1779981195086,31.6,72829.15,0.0,0.47697,0.00017,29.20148]
[1779981196494,31.6,72829.15,0.0,0.47697,0.00017,29.20148]
[1779981196807,31.6,72831.53,0.0,0.47738,0.00017,29.20414]
[1779981200617,31.6,72832.06,0.0,0.47747,0.00017,29.20473]
[1779981200723,31.6,72831.95,0.0,0.47745,0.00017,29.20461]
[1779981201744,31.6,72831.95,0.0,0.47745,0.00017,29.20461]
[1779981201755,31.6,72831.95,0.0,0.47745,0.00017,29.20461]
[1779981201748,31.6,72809.03,0.0,0.47351,0.00017,29.17765]
[1779981202552,31.6,72809.03,0.0,0.47351,0.00017,29.17765]
[1779981202560,31.6,72809.03,0.0,0.47351,0.00017,29.17765]
[1779981202562,31.6,72809.03,0.0,0.47351,0.00017,29.17765]
[1779981202646,31.6,72800.96,0.0,0.47213,0.00017,29.16748]
[1779981203161,31.6,72800.96,0.0,0.47213,0.00017,29.16748]
[1779981203594,31.6,72800.88,0.0,0.47211,0.00017,29.16738]
[1779981205520,31.6,72800.88,0.0,0.47211,0.00017,29.16738]
[1779981205594,31.6,72800.88,0.0,0.47211,0.00017,29.16738]
[1779981206905,31.59,72799.99,0.0,0.47196,0.00017,29.16622]
[1779981207413,31.59,72799.99,0.0,0.47196,0.00017,29.16622]
[1779981207483,31.59,72799.99,0.0,0.47196,0.00017,29.16622]
[1779981207613,31.59,72799.99,0.0,0.47196,0.00017,29.16622]
[1779981207654,31.59,72789.47,0.0,0.47015,0.00017,29.15238]
[1779981208343,31.59,72789.47,0.0,0.47015,0.00017,29.15238]
[1779981208376,31.59,72789.47,0.0,0.47015,0.00017,29.15238]
[1779981208827,31.59,72777.29,0.0,0.46805,0.00017,29.13561]
[1779981208896,31.59,72777.29,0.0,0.46805,0.00017,29.13561]
[1779981208901,31.59,72777.29,0.0,0.46805,0.00017,29.13561]
[1779981209132,31.58,72778.84,0.0,0.4683,0.00017,29.1377]
[1779981210788,31.58,72778.84,0.0,0.4683,0.00017,29.1377]
[1779981210817,31.57,72783.33,0.0,0.46906,0.00017,29.14383]
[1779981210834,31.57,72783.33,0.0,0.46906,0.00017,29.14383]
[1779981210840,31.57,72783.33,0.0,0.46906,0.00017,29.14383]
[1779981211409,31.57,72783.33,0.0,0.46906,0.00017,29.14383]
[1779981211566,31.57,72786.45,0.0,0.46959,0.00017,29.14535]
[1779981212732,31.56,72792.99,0.0,0.4707,0.00017,29.15406]
[1779981213519,31.56,72792.99,0.0,0.4707,0.00017,29.15406]
[1779981213788,31.56,72800.82,0.0,0.47204,0.00017,29.16428]
[1779981215103,31.55,72802.63,0.0,0.47235,0.00017,29.16658]
[1779981215250,31.55,72803.6,0.0,0.47252,0.00017,29.16782]
[1779981220095,31.55,72815.89,0.0,0.47463,0.00017,29.18298]
[1779981225331,31.54,72820.78,0.0,0.47546,0.00017,29.18877]
[1779981225942,31.54,72816.96,0.0,0.4748,0.00017,29.18423]
[1779981226510,31.54,72810.53,0.0,0.4737,0.00017,29.1764]
[1779981228750,31.54,72804.97,0.0,0.47274,0.00017,29.16946]
[1779981228795,31.54,72804.97,0.0,0.47274,0.00017,29.16946]
[1779981229107,31.54,72802.72,0.0,0.47235,0.00017,29.1666]
[1779981229962,31.54,72802.72,0.0,0.47235,0.00017,29.1666]
[1779981230786,31.54,72801.72,0.0,0.47217,0.00017,29.1653]
[1779981231171,31.54,72801.72,0.0,0.47217,0.00017,29.1653]
[1779981231548,31.54,72801.72,0.0,0.47217,0.00017,29.1653]
[1779981231804,31.53,72793.7,0.0,0.47079,0.00017,29.15484]
[1779981235495,31.53,72785.89,0.0,0.46944,0.00017,29.14431]
[1779981241193,31.53,72788.66,0.0,0.46991,0.00017,29.14803]
[1779981246230,31.52,72791.59,0.0,0.47041,0.00017,29.15195]
[1779981251265,31.52,72791.64,0.0,0.47042,0.00017,29.15199]
[1779981256299,31.52,72788.18,0.0,0.46982,0.00017,29.1473]
[1779981261338,31.51,72789.55,0.0,0.47005,0.00017,29.14913]
[1779981266378,31.51,72788.07,0.0,0.46979,0.00017,29.1471]
[1779981271418,31.51,72791.73,0.0,0.47041,0.00017,29.14925]
[1779981276605,31.5,72787.44,0.0,0.46967,0.00017,29.14345]
[1779981276940,31.5,72788.95,0.0,0.46993,0.00017,29.14549]
[1779981277798,31.5,72780.64,0.0,0.46849,0.00017,29.13405]
[1779981280856,31.5,72773.16,0.0,0.4672,0.00017,29.12341]
[1779981284272,31.5,72771.47,0.0,0.46691,0.00017,29.12095]
[1779981284282,31.5,72771.47,0.0,0.46691,0.00017,29.12095]
[1779981284823,31.5,72771.27,0.0,0.46687,0.00017,29.12066]
[1779981286786,31.49,72764.33,0.0,0.46567,0.00017,29.11044]
[1779981287791,31.49,72764.33,0.0,0.46567,0.00017,29.11044]
[1779981287893,31.49,72764.46,0.0,0.46569,0.00017,29.11063]
[1779981293565,31.49,72765.92,0.0,0.46594,0.00017,29.11277]
[1779981298601,31.49,72769.44,0.0,0.46654,0.00017,29.11791]
[1779981303635,31.48,72769.93,0.0,0.46662,0.00017,29.1186]
[1779981308672,31.48,72769.24,0.0,0.4665,0.00017,29.11756]
[1779981311433,31.48,72770.45,0.0,0.4667,0.00017,29.11932]
[1779981311927,31.48,72780.55,0.0,0.46845,0.00017,29.13374]
[1779981316935,31.47,72776.73,0.0,0.46778,0.00017,29.12831]
[1779981317602,31.47,72777.91,0.0,0.46798,0.00017,29.12999]
[1779981317743,31.47,72777.68,0.0,0.46794,0.00017,29.12965]
[1779981322781,31.47,72776.23,0.0,0.46769,0.00017,29.12757]
[1779981327813,31.47,72776.75,0.0,0.46777,0.00017,29.12828]
[1779981332850,31.46,72780.03,0.0,0.46833,0.00017,29.13012]
[1779981334396,31.46,72781.84,0.0,0.46864,0.00017,29.13265]
[1779981334407,31.46,72781.84,0.0,0.46864,0.00017,29.13265]
[1779981334866,31.46,72782.11,0.0,0.46869,0.00017,29.13301]
[1779981335294,31.46,72782.11,0.0,0.46869,0.00017,29.13301]
[1779981335884,31.46,72782.54,0.0,0.46876,0.00017,29.1336]
[1779981337357,31.46,72782.55,0.0,0.46876,0.00017,29.13362]
[1779981337884,31.46,72782.46,0.0,0.46874,0.00017,29.13348]
[1779981339418,31.46,72780.84,0.0,0.46846,0.00017,29.13121]
[1779981339897,31.46,72779.6,0.0,0.46825,0.00017,29.12946]
[1779981344934,31.45,72779.13,0.0,0.46816,0.00017,29.12877]
[1779981346669,31.45,72778.63,0.0,0.46807,0.00017,29.12805]
[1779981346748,31.45,72778.63,0.0,0.46807,0.00017,29.12805]
[1779981351662,31.45,72770.57,0.0,0.46668,0.00017,29.11646]
[1779981351914,31.45,72770.63,0.0,0.46669,0.00017,29.11654]
[1779981352139,31.45,72764.1,0.0,0.46556,0.00017,29.10691]
[1779981353872,31.45,72764.1,0.0,0.46556,0.00017,29.10691]
[1779981353935,31.45,72760.63,0.0,0.46496,0.00017,29.10169]
[1779981357212,31.45,72758.62,0.0,0.46461,0.00017,29.09865]
[1779981357893,31.45,72757.71,0.0,0.46446,0.00017,29.09727]
[1779981362978,31.45,72756.08,0.0,0.46418,0.00017,29.09479]
[1779981365563,31.45,72743.83,0.0,0.46207,0.00017,29.07558]
[1779981366124,31.45,72743.83,0.0,0.46207,0.00017,29.07558]
[1779981366900,31.45,72731.88,0.0,0.46001,0.00017,29.05607]
[1779981367212,31.45,72731.88,0.0,0.46001,0.00017,29.05607]
[1779981367248,31.45,72731.88,0.0,0.46001,0.00017,29.05607]
[1779981367466,31.45,72731.88,0.0,0.46001,0.00017,29.05607]
[1779981367486,31.45,72731.88,0.0,0.46001,0.00017,29.05607]
[1779981367567,31.45,72730.2,0.0,0.45972,0.00017,29.05326]
[1779981368365,31.45,72730.2,0.0,0.45972,0.00017,29.05326]
[1779981368421,31.45,72728.61,0.0,0.45945,0.00017,29.0506]
[1779981370676,31.45,72728.61,0.0,0.45945,0.00017,29.0506]
[1779981370708,31.45,72728.61,0.0,0.45945,0.00017,29.0506]
[1779981372440,31.46,72732.56,0.0,0.46013,0.00017,29.05723]
[1779981372447,31.46,72732.56,0.0,0.46013,0.00017,29.05723]
[1779981372837,31.46,72730.74,0.0,0.45982,0.00017,29.05421]
[1779981374662,31.46,72724.18,0.0,0.45869,0.00017,29.04313]
[1779981377470,31.46,72723.93,0.0,0.45865,0.00017,29.04271]
[1779981377937,31.46,72723.94,0.0,0.45864,0.00017,29.0427]
[1779981378294,31.46,72723.94,0.0,0.45864,0.00017,29.0427]
[1779981378949,31.45,72725.05,0.0,0.45883,0.00017,29.04458]
[1779981379952,31.46,72734.36,0.0,0.46044,0.00017,29.06021]
[1779981380987,31.46,72741.71,0.0,0.46171,0.00017,29.07222]
[1779981383952,31.46,72734.45,0.0,0.46046,0.00017,29.06037]
[1779981388982,31.46,72734.81,0.0,0.46052,0.00017,29.06096]
[1779981393999,31.46,72731.02,0.0,0.45986,0.00017,29.05189]
[1779981399043,31.45,72729.76,0.0,0.45964,0.00017,29.04977]
[1779981403962,31.45,72740.87,0.0,0.46155,0.00017,29.06807]
[1779981405968,31.45,72747.73,0.0,0.46274,0.00017,29.07904]
[1779981409001,31.45,72734.28,0.0,0.46042,0.00017,29.05728]
[1779981414007,31.45,72729.12,0.0,0.45952,0.00017,29.04865]
[1779981415948,31.45,72740.5,0.0,0.46148,0.00017,29.06742]
[1779981417791,31.45,72744.09,0.0,0.4621,0.00017,29.07321]
[1779981417802,31.45,72744.09,0.0,0.4621,0.00017,29.07321]
[1779981418005,31.45,72745.24,0.0,0.4623,0.00017,29.07504]
[1779981422050,31.45,72754.87,0.0,0.46396,0.00017,29.09015]
[1779981422494,31.45,72754.87,0.0,0.46396,0.00017,29.09015]
[1779981425502,31.45,72768.96,0.0,0.46639,0.00017,29.11134]
[1779981427009,31.45,72768.96,0.0,0.46639,0.00017,29.11134]
[1779981427020,31.45,72768.96,0.0,0.46639,0.00017,29.11134]
[1779981428056,31.45,72770.43,0.0,0.46664,0.00017,29.11348]
[1779981433069,31.44,72770.57,0.0,0.46667,0.00017,29.11366]
[1779981438086,31.44,72774.41,0.0,0.46732,0.00017,29.11919]
[1779981440132,31.44,72775.95,0.0,0.46759,0.00017,29.12139]
[1779981440573,31.44,72775.95,0.0,0.46759,0.00017,29.12139]
[1779981440690,31.44,72775.95,0.0,0.46759,0.00017,29.12139]
[1779981440783,31.44,72785.74,0.0,0.46928,0.00017,29.13511]
[1779981441130,31.44,72785.74,0.0,0.46928,0.00017,29.13511]
[1779981441151,31.44,72785.74,0.0,0.46928,0.00017,29.13511]
[1779981441293,31.44,72785.74,0.0,0.46928,0.00017,29.13511]
[1779981441413,31.44,72785.74,0.0,0.46928,0.00017,29.13511]
[1779981441620,31.44,72785.89,0.0,0.4693,0.00017,29.13531]
[1779981442971,31.44,72785.89,0.0,0.4693,0.00017,29.13531]
[1779981444979,31.44,72788.73,0.0,0.46979,0.00017,29.13918]
[1779981446049,31.44,72787.58,0.0,0.46959,0.00017,29.1376]
[1779981446121,31.43,72790.89,0.0,0.47016,0.00017,29.14209]
[1779981446166,31.43,72790.89,0.0,0.47016,0.00017,29.14209]
[1779981447025,31.43,72793.6,0.0,0.47063,0.00017,29.14571]
[1779981448783,31.43,72793.73,0.0,0.47065,0.00017,29.14589]
[1779981448835,31.43,72793.73,0.0,0.47065,0.00017,29.14589]
[1779981448881,31.43,72793.73,0.0,0.47065,0.00017,29.14589]
[1779981448909,31.43,72793.73,0.0,0.47065,0.00017,29.14589]
[1779981448936,31.43,72791.36,0.0,0.47024,0.00017,29.1427]
[1779981449797,31.43,72791.36,0.0,0.47024,0.00017,29.1427]
[1779981450046,31.43,72777.75,0.0,0.46789,0.00017,29.12388]
[1779981451863,31.43,72768.96,0.0,0.46636,0.00017,29.10842]
[1779981452712,31.43,72768.96,0.0,0.46636,0.00017,29.10842]
[1779981452738,31.43,72768.96,0.0,0.46636,0.00017,29.10842]
[1779981453044,31.43,72767.91,0.0,0.46618,0.00017,29.10688]
[1779981454457,31.43,72767.91,0.0,0.46618,0.00017,29.10688]
[1779981455005,31.43,72766.18,0.0,0.46588,0.00017,29.10431]
[1779981460049,31.43,72767.48,0.0,0.46611,0.00017,29.10623]
[1779981460991,31.43,72773.88,0.0,0.46721,0.00017,29.11555]
[1779981465104,31.42,72779.28,0.0,0.46814,0.00017,29.12322]
[1779981470144,31.42,72778.22,0.0,0.46795,0.00017,29.12169]
[1779981475054,31.42,72771.89,0.0,0.46685,0.00017,29.11257]
[1779981480079,31.41,72772.74,0.0,0.46699,0.00017,29.11378]
[1779981485095,31.41,72776.52,0.0,0.46764,0.00017,29.11919]
[1779981487925,31.41,72776.91,0.0,0.4677,0.00017,29.11973]
[1779981488125,31.41,72772.77,0.0,0.46699,0.00017,29.11376]
[1779981492054,31.4,72749.29,0.0,0.46293,0.00017,29.07822]
[1779981493112,31.4,72749.29,0.0,0.46293,0.00017,29.07822]
[1779981493097,31.4,72727.77,0.0,0.45921,0.00017,29.04302]
[1779981493382,31.4,72727.77,0.0,0.45921,0.00017,29.04302]
[1779981493491,31.4,72727.77,0.0,0.45921,0.00017,29.04302]
[1779981493528,31.4,72727.77,0.0,0.45921,0.00017,29.04302]
[1779981493858,31.4,72727.77,0.0,0.45921,0.00017,29.04302]
[1779981493995,31.4,72727.77,0.0,0.45921,0.00017,29.04302]
[1779981494088,31.4,72727.77,0.0,0.45921,0.00017,29.04302]
[1779981494096,31.4,72725.53,0.0,0.45882,0.00017,29.0392]
[1779981494669,31.4,72725.53,0.0,0.45882,0.00017,29.0392]
[1779981494704,31.4,72725.53,0.0,0.45882,0.00017,29.0392]
[1779981495018,31.4,72725.53,0.0,0.45882,0.00017,29.0392]
[1779981495737,31.4,72725.53,0.0,0.45882,0.00017,29.0392]
[1779981495750,31.4,72725.53,0.0,0.45882,0.00017,29.0392]
[1779981496023,31.4,72723.53,0.0,0.45847,0.00017,29.03577]
[1779981500053,31.4,72714.31,0.0,0.45688,0.00017,29.01967]
[1779981504079,31.4,72706.33,0.0,0.45549,0.00017,29.00534]
[1779981504461,31.4,72706.33,0.0,0.45549,0.00017,29.00534]
[1779981505090,31.39,72703.18,0.0,0.45495,0.00017,28.99959]
[1779981506126,31.39,72693.14,0.0,0.45321,0.00017,28.98095]
[1779981506460,31.39,72693.14,0.0,0.45321,0.00017,28.98095]
[1779981507102,31.39,72692.77,0.0,0.45315,0.00017,28.98024]
[1779981509114,31.39,72692.99,0.0,0.45318,0.00017,28.98064]
[1779981510383,31.39,72699.09,0.0,0.45423,0.00017,28.99201]
[1779981511135,31.39,72692.26,0.0,0.45305,0.00017,28.97646]
[1779981512715,31.39,72692.26,0.0,0.45305,0.00017,28.97645]
[1779981513144,31.39,72687.75,0.0,0.45227,0.00017,28.96787]
[1779981518877,31.39,72682.01,0.0,0.45127,0.00017,28.95677]
[1779981519106,31.39,72676.52,0.0,0.45032,0.00017,28.94602]
[1779981521682,31.39,72675.05,0.0,0.45007,0.00017,28.94312]
[1779981522173,31.39,72675.6,0.0,0.45017,0.00017,28.94421]
[1779981527176,31.39,72678.45,0.0,0.45066,0.00017,28.94984]
[1779981532191,31.39,72681.35,0.0,0.45116,0.00017,28.95551]
[1779981537253,31.39,72680.55,0.0,0.45102,0.00017,28.95397]
[1779981542277,31.39,72682.26,0.0,0.45132,0.00017,28.9573]
[1779981547287,31.39,72689.5,0.0,0.45257,0.00017,28.97121]
[1779981552295,31.39,72692.5,0.0,0.45308,0.00017,28.97686]
[1779981557080,31.39,72691.54,0.0,0.45291,0.00017,28.97502]
[1779981557168,31.39,72691.54,0.0,0.45291,0.00017,28.97502]
[1779981557170,31.38,72679.78,0.0,0.45088,0.00017,28.95239]
[1779981558150,31.38,72668.93,0.0,0.44901,0.00017,28.93086]
[1779981559485,31.39,72665.73,0.0,0.44846,0.00017,28.9244]
[1779981560250,31.39,72665.73,0.0,0.44846,0.00017,28.9244]
[1779981560334,31.39,72665.73,0.0,0.44846,0.00017,28.9244]
[1779981560945,31.39,72666.95,0.0,0.44867,0.00017,28.92688]
[1779981566897,31.39,72666.25,0.0,0.44856,0.00017,28.9255]
[1779981569077,31.39,72679.84,0.0,0.4509,0.00017,28.95257]
[1779981569283,31.39,72679.84,0.0,0.4509,0.00017,28.95257]
[1779981569426,31.39,72679.84,0.0,0.4509,0.00017,28.95257]
[1779981569609,31.39,72690.99,0.0,0.45282,0.00017,28.97403]
[1779981570563,31.39,72690.99,0.0,0.45282,0.00017,28.97403]
[1779981571503,31.39,72690.99,0.0,0.45282,0.00017,28.97403]
[1779981571578,31.39,72690.99,0.0,0.45282,0.00017,28.97403]
[1779981574571,31.39,72697.78,0.0,0.45399,0.00017,28.98397]
[1779981574609,31.39,72697.78,0.0,0.45399,0.00017,28.98397]
[1779981575137,31.39,72701.23,0.0,0.45458,0.00017,28.99034]
[1779981576565,31.38,72702.18,0.0,0.45474,0.00017,28.99207]
[1779981576601,31.38,72702.18,0.0,0.45474,0.00017,28.99207]
[1779981576707,31.38,72702.18,0.0,0.45474,0.00017,28.99207]
[1779981577144,31.38,72702.64,0.0,0.45482,0.00017,28.9929]
[1779981577657,31.38,72702.64,0.0,0.45482,0.00017,28.9929]
[1779981577826,31.38,72698.56,0.0,0.45412,0.00017,28.98537]
[1779981578850,31.38,72698.56,0.0,0.45412,0.00017,28.98537]
[1779981578908,31.38,72695.33,0.0,0.45356,0.00017,28.97934]
[1779981583979,31.38,72691.31,0.0,0.45286,0.00017,28.97174]
[1779981586223,31.38,72683.42,0.0,0.4515,0.00017,28.95661]
[1779981587080,31.38,72671.3,0.0,0.4494,0.00017,28.93274]
[1779981588060,31.38,72668.96,0.0,0.449,0.00017,28.92805]
[1779981590723,31.38,72668.74,0.0,0.44896,0.00017,28.92761]
[1779981590737,31.38,72668.74,0.0,0.44896,0.00017,28.92761]
[1779981591175,31.38,72669.58,0.0,0.44911,0.00017,28.92931]
[1779981596180,31.38,72670.96,0.0,0.44935,0.00017,28.93209]
[1779981601214,31.38,72669.55,0.0,0.44911,0.00017,28.92927]
[1779981601907,31.38,72659.38,0.0,0.44735,0.00017,28.90855]
[1779981604214,31.38,72652.33,0.0,0.44614,0.00017,28.89387]
[1779981604365,31.38,72652.33,0.0,0.44614,0.00017,28.89387]
[1779981604380,31.38,72652.33,0.0,0.44614,0.00017,28.89387]
[1779981605266,31.38,72652.4,0.0,0.44615,0.00017,28.89403]
[1779981605693,31.38,72652.4,0.0,0.44615,0.00017,28.89403]
[1779981605780,31.38,72652.4,0.0,0.44615,0.00017,28.89403]
[1779981606040,31.38,72647.19,0.0,0.44526,0.00017,28.88301]
[1779981607184,31.38,72629.43,0.0,0.4422,0.00017,28.84434]
[1779981607863,31.38,72629.43,0.0,0.4422,0.00017,28.84434]
[1779981608085,31.38,72629.43,0.0,0.4422,0.00017,28.84434]
[1779981608094,31.38,72616.51,0.0,0.43998,0.00017,28.81512]
[1779981609150,31.38,72616.09,0.0,0.4399,0.00017,28.81414]
[1779981610144,31.38,72616.09,0.0,0.4399,0.00017,28.81414]
[1779981610181,31.38,72618.88,0.0,0.44038,0.00017,28.82054]
[1779981612261,31.38,72632.94,0.0,0.4428,0.00017,28.85206]
[1779981613966,31.38,72636.44,0.0,0.4434,0.00017,28.85971]
[1779981617913,31.38,72625.63,0.0,0.44153,0.00017,28.83562]
[1779981618626,31.38,72625.63,0.0,0.44153,0.00017,28.83562]
[1779981618675,31.38,72625.63,0.0,0.44153,0.00017,28.83562]
[1779981620103,31.37,72623.82,0.0,0.44121,0.00017,28.83152]
[1779981620135,31.37,72621.96,0.0,0.44089,0.00017,28.82729]
[1779981622314,31.37,72621.28,0.0,0.44077,0.00017,28.8257]
[1779981622951,31.37,72620.96,0.0,0.44071,0.00017,28.82496]
[1779981624170,31.37,72620.96,0.0,0.44071,0.00017,28.82496]
[1779981624255,31.37,72633.08,0.0,0.4428,0.00017,28.85209]
[1779981625252,31.37,72633.08,0.0,0.4428,0.00017,28.85209]
[1779981625267,31.37,72634.74,0.0,0.44308,0.00017,28.85575]
[1779981627146,31.37,72627.27,0.0,0.44179,0.00017,28.83913]
[1779981629286,31.37,72618.59,0.0,0.44029,0.00017,28.81944]
[1779981631522,31.37,72620.18,0.0,0.44056,0.00017,28.8203]
[1779981631598,31.37,72620.18,0.0,0.44056,0.00017,28.8203]
[1779981631751,31.37,72620.18,0.0,0.44056,0.00017,28.8203]
[1779981631896,31.37,72620.18,0.0,0.44056,0.00017,28.8203]
[1779981632030,31.37,72620.18,0.0,0.44056,0.00017,28.8203]
[1779981632438,31.37,72620.18,0.0,0.44056,0.00017,28.8203]
[1779981632547,31.37,72620.18,0.0,0.44056,0.00017,28.8203]
[1779981632606,31.37,72620.18,0.0,0.44056,0.00017,28.8203]
[1779981633021,31.37,72642.12,0.0,0.44434,0.00017,28.869]
[1779981634059,31.37,72642.12,0.0,0.44434,0.00017,28.869]
[1779981634117,31.37,72642.12,0.0,0.44434,0.00017,28.869]
[1779981634204,31.37,72640.95,0.0,0.44414,0.00017,28.86647]
[1779981634532,31.37,72640.95,0.0,0.44414,0.00017,28.86647]
[1779981635035,31.37,72640.95,0.0,0.44414,0.00017,28.86648]
[1779981637994,31.37,72642.51,0.0,0.44441,0.00017,28.86986]
[1779981638299,31.37,72632.69,0.0,0.44272,0.00017,28.84837]
[1779981638668,31.37,72632.69,0.0,0.44272,0.00017,28.84837]
[1779981639262,31.37,72626.94,0.0,0.44172,0.00017,28.83556]
[1779981640929,31.37,72626.94,0.0,0.44172,0.00017,28.83554]
[1779981641271,31.36,72616.27,0.0,0.43988,0.00017,28.81129]
[1779981642869,31.36,72614.97,0.0,0.43966,0.00017,28.80828]
[1779981643105,31.36,72614.97,0.0,0.43966,0.00017,28.80828]
[1779981648138,31.36,72616.01,0.0,0.43984,0.00017,28.81068]
[1779981653196,31.36,72609.95,0.0,0.43879,0.00017,28.79663]
[1779981658207,31.36,72616.27,0.0,0.43988,0.00017,28.81123]
[1779981662059,31.36,72615.89,0.0,0.43981,0.00017,28.81031]
[1779981662244,31.36,72615.89,0.0,0.43981,0.00017,28.81031]
[1779981662280,31.36,72616.49,0.0,0.43991,0.00017,28.81169]
[1779981664277,31.36,72622.43,0.0,0.44093,0.00017,28.82523]
[1779981664829,31.36,72628.9,0.0,0.44205,0.00017,28.83977]
[1779981665185,31.36,72628.9,0.0,0.44205,0.00017,28.83977]
[1779981665261,31.36,72643.18,0.0,0.44451,0.00017,28.8711]
[1779981666001,31.36,72643.18,0.0,0.44451,0.00017,28.8711]
[1779981666065,31.36,72643.18,0.0,0.44451,0.00017,28.8711]
[1779981666296,31.36,72656.54,0.0,0.44681,0.00017,28.89939]
[1779981666594,31.36,72656.54,0.0,0.44681,0.00017,28.89939]
[1779981666599,31.36,72656.54,0.0,0.44681,0.00017,28.89939]
[1779981666645,31.36,72656.54,0.0,0.44681,0.00017,28.89939]
[1779981667301,31.36,72656.54,0.0,0.44681,0.00017,28.89939]
[1779981667325,31.36,72656.54,0.0,0.44681,0.00017,28.89939]
[1779981667319,31.36,72657.21,0.0,0.44692,0.00017,28.90076]
[1779981672454,31.36,72656.25,0.0,0.44676,0.00017,28.89877]
[1779981674298,31.36,72656.54,0.0,0.44681,0.00017,28.8994]
[1779981674344,31.36,72656.54,0.0,0.44681,0.00017,28.8994]
[1779981674323,31.36,72657.66,0.0,0.447,0.00017,28.90175]
[1779981675901,31.36,72658.81,0.0,0.4472,0.00017,28.90415]
[1779981675909,31.36,72658.81,0.0,0.4472,0.00017,28.90415]
[1779981676339,31.36,72657.96,0.0,0.44706,0.00017,28.9024]
[1779981679366,31.36,72648.21,0.0,0.44538,0.00017,28.88192]
[1779981682545,31.36,72640.54,0.0,0.44406,0.00017,28.86549]
[1779981685403,31.37,72639.66,0.0,0.44392,0.00017,28.86363]
[1779981685413,31.37,72639.66,0.0,0.44392,0.00017,28.86363]
[1779981685685,31.37,72639.66,0.0,0.44392,0.00017,28.86363]
[1779981686028,31.37,72639.66,0.0,0.44392,0.00017,28.86363]
[1779981687268,31.37,72632.19,0.0,0.44263,0.00017,28.84729]
[1779981688701,31.37,72628.06,0.0,0.44192,0.00017,28.8381]
[1779981688716,31.37,72628.06,0.0,0.44192,0.00017,28.8381]
[1779981689299,31.37,72628.82,0.0,0.44205,0.00017,28.8398]
[1779981691226,31.37,72629.19,0.0,0.44212,0.00017,28.84063]
[1779981691293,31.37,72643.87,0.0,0.44464,0.00017,28.87]
[1779981692363,31.37,72653.08,0.0,0.44623,0.00017,28.8896]
[1779981694305,31.37,72654.96,0.0,0.44656,0.00017,28.89357]
[1779981696369,31.37,72643.63,0.0,0.44461,0.00017,28.86957]
[1779981697279,31.37,72630.08,0.0,0.44227,0.00017,28.83995]
[1779981698378,31.37,72622.34,0.0,0.44094,0.00017,28.82257]
[1779981698615,31.37,72622.34,0.0,0.44094,0.00017,28.82257]
[1779981699297,31.37,72622.23,0.0,0.44092,0.00017,28.82233]
[1779981701333,31.37,72621.13,0.0,0.44073,0.00017,28.81983]
[1779981702323,31.37,72610.92,0.0,0.43898,0.00017,28.79637]
[1779981703758,31.37,72608.59,0.0,0.43858,0.00017,28.79093]
[1779981704397,31.37,72608.69,0.0,0.43859,0.00017,28.79116]
[1779981704804,31.37,72608.69,0.0,0.43859,0.00017,28.79116]
[1779981705340,31.37,72609.39,0.0,0.43871,0.00017,28.79279]
[1779981710579,31.37,72607.85,0.0,0.43845,0.00017,28.78918]
[1779981715422,31.37,72615.23,0.0,0.43972,0.00017,28.80634]
[1779981715454,31.37,72615.23,0.0,0.43972,0.00017,28.80634]
[1779981716338,31.37,72618.95,0.0,0.44036,0.00017,28.81487]
[1779981721358,31.37,72624.89,0.0,0.44138,0.00017,28.82831]
[1779981724426,31.37,72637.06,0.0,0.44347,0.00017,28.85527]
[1779981725958,31.37,72639.05,0.0,0.44381,0.00017,28.85959]
[1779981726319,31.37,72640.53,0.0,0.44406,0.00017,28.86279]
[1779981726951,31.37,72640.53,0.0,0.44406,0.00017,28.86279]
[1779981727376,31.37,72644.26,0.0,0.4447,0.00017,28.87082]
[1779981727539,31.37,72644.26,0.0,0.4447,0.00017,28.87082]
[1779981727851,31.37,72646.97,0.0,0.44517,0.00017,28.87662]
[1779981731871,31.37,72646.63,0.0,0.44511,0.00017,28.87587]
[1779981732228,31.37,72646.63,0.0,0.44511,0.00017,28.87587]
[1779981732411,31.37,72646.63,0.0,0.44511,0.00017,28.87587]
[1779981732255,31.36,72650.63,0.0,0.4458,0.00017,28.88435]
[1779981732790,31.36,72650.63,0.0,0.4458,0.00017,28.88435]
[1779981732797,31.36,72659.61,0.0,0.44735,0.00017,28.90313]
[1779981733809,31.36,72659.61,0.0,0.44735,0.00017,28.90313]
[1779981734793,31.37,72663.96,0.0,0.4481,0.00017,28.91209]
[1779981735008,31.37,72664.25,0.0,0.44815,0.00017,28.91269]
[1779981735845,31.37,72664.25,0.0,0.44815,0.00017,28.91269]
[1779981735971,31.37,72663.79,0.0,0.44807,0.00017,28.91176]
[1779981738839,31.37,72664.75,0.0,0.44824,0.00017,28.91372]
[1779981740255,31.37,72666.92,0.0,0.44861,0.00017,28.91814]
[1779981740803,31.37,72667.91,0.0,0.44878,0.00017,28.92016]
[1779981740933,31.37,72667.91,0.0,0.44878,0.00017,28.92016]
[1779981741434,31.37,72671.31,0.0,0.44937,0.00017,28.927]
[1779981742184,31.37,72671.31,0.0,0.44937,0.00017,28.927]
[1779981742244,31.37,72671.31,0.0,0.44937,0.00017,28.927]
[1779981742280,31.37,72671.31,0.0,0.44937,0.00017,28.927]
[1779981742345,31.37,72696.44,0.0,0.45371,0.00017,28.97565]
[1779981742909,31.37,72696.44,0.0,0.45371,0.00017,28.97565]
[1779981743005,31.37,72696.44,0.0,0.45371,0.00017,28.97565]
[1779981743208,31.37,72691.5,0.0,0.45286,0.00017,28.96635]
[1779981743722,31.37,72691.5,0.0,0.45286,0.00017,28.96635]
[1779981743748,31.37,72691.5,0.0,0.45286,0.00017,28.96635]
[1779981743781,31.37,72691.5,0.0,0.45286,0.00017,28.96635]
[1779981744077,31.37,72691.5,0.0,0.45286,0.00017,28.96635]
[1779981744090,31.37,72691.5,0.0,0.45286,0.00017,28.96635]
[1779981744170,31.37,72693.69,0.0,0.45323,0.00017,28.97048]
[1779981746206,31.37,72699.14,0.0,0.45418,0.00017,28.98066]
[1779981746249,31.37,72699.14,0.0,0.45418,0.00017,28.98066]
[1779981746303,31.37,72699.14,0.0,0.45418,0.00017,28.98066]
[1779981746376,31.37,72698.72,0.0,0.4541,0.00017,28.97988]
[1779981748349,31.37,72698.72,0.0,0.4541,0.00017,28.97988]
[1779981748449,31.37,72699.39,0.0,0.45422,0.00017,28.98113]
[1779981749405,31.37,72699.39,0.0,0.45422,0.00017,28.98113]
[1779981749435,31.37,72699.39,0.0,0.45422,0.00017,28.98113]
[1779981749503,31.37,72699.26,0.0,0.4542,0.00017,28.98089]
[1779981749564,31.37,72699.26,0.0,0.4542,0.00017,28.98089]
[1779981749644,31.37,72699.26,0.0,0.4542,0.00017,28.98089]
[1779981749682,31.37,72699.26,0.0,0.4542,0.00017,28.98089]
[1779981750292,31.37,72699.26,0.0,0.4542,0.00017,28.98089]
[1779981750494,31.37,72711.34,0.0,0.45629,0.00017,29.00287]
[1779981751487,31.37,72715.56,0.0,0.45701,0.00017,29.0076]
[1779981752337,31.37,72715.56,0.0,0.45701,0.00017,29.0076]
[1779981752495,31.37,72714.77,0.0,0.45688,0.00017,29.00622]
[1779981752666,31.37,72714.77,0.0,0.45688,0.00017,29.00622]
[1779981752724,31.37,72714.77,0.0,0.45688,0.00017,29.00622]
[1779981753337,31.37,72716.45,0.0,0.45717,0.00017,29.00919]
[1779981756491,31.37,72715.01,0.0,0.45692,0.00017,29.00668]
[1779981756521,31.37,72714.73,0.0,0.45688,0.00017,29.0062]
[1779981756618,31.37,72714.73,0.0,0.45688,0.00017,29.0062]
[1779981756921,31.37,72714.73,0.0,0.45688,0.00017,29.00622]
[1779981758464,31.37,72714.73,0.0,0.45688,0.00017,29.00622]
[1779981759511,31.38,72727.53,0.0,0.45909,0.00017,29.02843]
[1779981759575,31.38,72727.53,0.0,0.45909,0.00017,29.02843]
[1779981760055,31.38,72727.53,0.0,0.45909,0.00017,29.02843]
[1779981760090,31.38,72727.53,0.0,0.45909,0.00017,29.02843]
[1779981760427,31.38,72731.48,0.0,0.45978,0.00017,29.03511]
[1779981761513,31.38,72737.97,0.0,0.4609,0.00017,29.04589]
[1779981763370,31.38,72742.11,0.0,0.46162,0.00017,29.05265]
[1779981765523,31.38,72733.24,0.0,0.46009,0.00017,29.03809]
[1779981770523,31.38,72731.25,0.0,0.45975,0.00017,29.0348]
[1779981772026,31.38,72730.27,0.0,0.45958,0.00017,29.03317]
[1779981772402,31.38,72730.27,0.0,0.45958,0.00017,29.03317]
[1779981772411,31.38,72730.27,0.0,0.45958,0.00017,29.03317]
[1779981772416,31.38,72730.27,0.0,0.45958,0.00017,29.03317]
[1779981772471,31.38,72730.27,0.0,0.45958,0.00017,29.03317]
[1779981772502,31.39,72731.59,0.0,0.45981,0.00017,29.0354]
[1779981774041,31.39,72737.92,0.0,0.46091,0.00017,29.0459]
[1779981775268,31.39,72737.92,0.0,0.46091,0.00017,29.0459]
[1779981775359,31.39,72725.69,0.0,0.4588,0.00017,29.02545]
[1779981778817,31.39,72725.43,0.0,0.45876,0.00017,29.02504]
[1779981778832,31.39,72725.43,0.0,0.45876,0.00017,29.02504]
[1779981779535,31.39,72726.53,0.0,0.45895,0.00017,29.02693]
[1779981782527,31.39,72737.06,0.0,0.46077,0.00017,29.04458]
[1779981785139,31.4,72742.84,0.0,0.46177,0.00017,29.05401]
[1779981785473,31.4,72745.69,0.0,0.46227,0.00017,29.05859]
[1779981788570,31.4,72752.08,0.0,0.46337,0.00017,29.0687]
[1779981791524,31.4,72745.06,0.0,0.46216,0.00017,29.05761]
[1779981794579,31.4,72737.13,0.0,0.46079,0.00017,29.04476]
[1779981799491,31.4,72746.02,0.0,0.46233,0.00017,29.05919]
[1779981804495,31.4,72741.58,0.0,0.46157,0.00017,29.05207]
[1779981807536,31.41,72739.68,0.0,0.46124,0.00017,29.049]
[1779981807596,31.41,72739.88,0.0,0.46128,0.00017,29.04933]
[1779981813518,31.41,72734.01,0.0,0.46026,0.00017,29.03695]
[1779981819085,31.41,72735.42,0.0,0.46051,0.00017,29.03933]
[1779981819889,31.41,72738.44,0.0,0.46104,0.00017,29.0443]
[1779981820458,31.41,72738.44,0.0,0.46104,0.00017,29.0443]
[1779981820576,31.41,72746.6,0.0,0.46245,0.00017,29.05747]
[1779981820689,31.41,72746.6,0.0,0.46245,0.00017,29.05747]
[1779981822949,31.41,72751.37,0.0,0.46327,0.00017,29.065]
[1779981823603,31.41,72759.94,0.0,0.46475,0.00017,29.07822]
[1779981826307,31.41,72761.7,0.0,0.46506,0.00017,29.08089]
[1779981826362,31.41,72761.7,0.0,0.46506,0.00017,29.08089]
[1779981826583,31.41,72765.23,0.0,0.46567,0.00017,29.08618]
[1779981829589,31.41,72731.16,0.0,0.45978,0.00017,29.03226]
[1779981830449,31.42,72726.16,0.0,0.45892,0.00017,29.02383]
[1779981831454,31.42,72726.43,0.0,0.45897,0.00017,29.0243]
[1779981836491,31.42,72729.22,0.0,0.45945,0.00017,29.02906]
[1779981839510,31.42,72741.15,0.0,0.46152,0.00017,29.04881]
[1779981841525,31.42,72749.48,0.0,0.46296,0.00017,29.06213]
[1779981842079,31.42,72749.48,0.0,0.46296,0.00017,29.06213]
[1779981842085,31.42,72749.48,0.0,0.46296,0.00017,29.06213]
[1779981842535,31.42,72748.36,0.0,0.46277,0.00017,29.06036]
[1779981847563,31.42,72748.55,0.0,0.4628,0.00017,29.06068]
[1779981849610,31.42,72758.01,0.0,0.46444,0.00017,29.07538]
[1779981850614,31.42,72750.2,0.0,0.46309,0.00017,29.06328]
[1779981850814,31.42,72750.2,0.0,0.46309,0.00017,29.06328]
[1779981851598,31.43,72749.83,0.0,0.46302,0.00017,29.06271]
[1779981852602,31.43,72742.9,0.0,0.46183,0.00017,29.05168]
[1779981856631,31.43,72757.67,0.0,0.46438,0.00017,29.07488]
[1779981858644,31.43,72762.24,0.0,0.46517,0.00017,29.08182]
[1779981862206,31.43,72764.63,0.0,0.46558,0.00017,29.08539]
[1779981862289,31.43,72764.63,0.0,0.46558,0.00017,29.08539]
[1779981862486,31.43,72764.63,0.0,0.46558,0.00017,29.08539]
[1779981862577,31.43,72764.63,0.0,0.46558,0.00017,29.08539]
[1779981862672,31.42,72769.64,0.0,0.46645,0.00017,29.09279]
[1779981863512,31.42,72769.64,0.0,0.46645,0.00017,29.09279]
[1779981863613,31.42,72776.11,0.0,0.46756,0.00017,29.10215]
[1779981864201,31.42,72776.11,0.0,0.46756,0.00017,29.10215]
[1779981865793,31.42,72779.31,0.0,0.46812,0.00017,29.10669]
[1779981865830,31.42,72779.31,0.0,0.46812,0.00017,29.10669]
[1779981866672,31.42,72779.08,0.0,0.46807,0.00017,29.10636]
[1779981867593,31.42,72790.92,0.0,0.47012,0.00017,29.12271]
[1779981868569,31.42,72790.92,0.0,0.47012,0.00017,29.12271]
[1779981868582,31.42,72790.92,0.0,0.47012,0.00017,29.12271]
[1779981868667,31.42,72795.15,0.0,0.47085,0.00017,29.12836]
[1779981870600,31.42,72780.85,0.0,0.46838,0.00017,29.10882]
[1779981871641,31.42,72773.65,0.0,0.46713,0.00017,29.0958]
[1779981872208,31.42,72773.65,0.0,0.46713,0.00017,29.0958]
[1779981872595,31.42,72773.48,0.0,0.46709,0.00017,29.09555]
[1779981873422,31.42,72773.48,0.0,0.46709,0.00017,29.09555]
[1779981873579,31.42,72776.5,0.0,0.46762,0.00017,29.09988]
[1779981877183,31.41,72772.93,0.0,0.467,0.00017,29.09473]
[1779981877209,31.41,72772.93,0.0,0.467,0.00017,29.09473]
[1779981877301,31.41,72772.93,0.0,0.467,0.00017,29.09473]
[1779981877639,31.41,72772.93,0.0,0.467,0.00017,29.09473]
[1779981877686,31.41,72772.93,0.0,0.467,0.00017,29.09473]
[1779981877675,31.41,72763.02,0.0,0.46528,0.00017,29.08011]
[1779981877785,31.41,72763.02,0.0,0.46528,0.00017,29.08011]
[1779981878390,31.41,72763.02,0.0,0.46528,0.00017,29.08011]
[1779981878491,31.41,72747.94,0.0,0.46268,0.00017,29.05684]
[1779981879046,31.41,72747.94,0.0,0.46268,0.00017,29.05684]
[1779981880125,31.41,72746.48,0.0,0.46242,0.00017,29.05452]
[1779981880134,31.41,72746.48,0.0,0.46242,0.00017,29.05452]
[1779981880148,31.41,72746.48,0.0,0.46242,0.00017,29.05452]
[1779981880469,31.42,72756.25,0.0,0.46411,0.00017,29.06983]
[1779981883682,31.42,72757.82,0.0,0.46438,0.00017,29.07223]
[1779981884356,31.42,72760.12,0.0,0.46478,0.00017,29.07574]
[1779981885238,31.42,72767.54,0.0,0.46607,0.00017,29.08686]
[1779981886866,31.42,72769.95,0.0,0.46648,0.00017,29.0904]
[1779981886884,31.42,72769.95,0.0,0.46648,0.00017,29.0904]
[1779981887626,31.41,72770.25,0.0,0.46653,0.00017,29.09083]
[1779981889054,31.41,72767.81,0.0,0.46611,0.00017,29.08724]
[1779981889647,31.41,72766.38,0.0,0.46586,0.00017,29.08512]
[1779981890710,31.41,72760.02,0.0,0.46476,0.00017,29.07557]
[1779981893681,31.41,72753.36,0.0,0.46361,0.00017,29.06533]
[1779981898691,31.41,72755.52,0.0,0.46398,0.00017,29.06867]
[1779981903717,31.41,72757.34,0.0,0.4643,0.00017,29.07146]
[1779981904632,31.41,72748.49,0.0,0.46277,0.00017,29.05768]
[1779981909633,31.41,72753.71,0.0,0.46367,0.00017,29.06589]
[1779981914641,31.42,72754.13,0.0,0.46375,0.00017,29.06656]
[1779981919705,31.42,72752.48,0.0,0.46346,0.00017,29.06399]
[1779981924728,31.42,72751.91,0.0,0.46337,0.00017,29.06312]
[1779981929730,31.42,72750.92,0.0,0.4632,0.00017,29.0616]
[1779981932375,31.42,72755.94,0.0,0.46406,0.00017,29.06664]
[1779981932511,31.42,72755.94,0.0,0.46406,0.00017,29.06664]
[1779981932621,31.42,72755.94,0.0,0.46406,0.00017,29.06664]
[1779981932713,31.42,72755.94,0.0,0.46406,0.00017,29.06664]
[1779981932706,31.42,72770.43,0.0,0.46657,0.00017,29.08839]
[1779981933181,31.42,72770.43,0.0,0.46657,0.00017,29.08838]
[1779981934183,31.42,72770.43,0.0,0.46657,0.00017,29.08838]
[1779981934282,31.42,72772.39,0.0,0.46691,0.00017,29.09124]
[1779981938120,31.42,72775.95,0.0,0.46752,0.00017,29.09635]
[1779981938136,31.42,72775.95,0.0,0.46752,0.00017,29.09635]
[1779981938574,31.42,72775.95,0.0,0.46752,0.00017,29.09635]
[1779981938621,31.42,72775.95,0.0,0.46752,0.00017,29.09635]
[1779981938668,31.42,72775.95,0.0,0.46752,0.00017,29.09635]
[1779981938711,31.42,72775.95,0.0,0.46752,0.00017,29.09635]
[1779981938720,31.42,72775.95,0.0,0.46752,0.00017,29.09635]
[1779981938736,31.42,72775.09,0.0,0.46737,0.00017,29.09512]
[1779981939271,31.42,72763.49,0.0,0.46537,0.00017,29.0781]
[1779981939922,31.42,72763.49,0.0,0.46537,0.00017,29.0781]
[1779981940231,31.42,72763.29,0.0,0.46533,0.00017,29.0778]
[1779981941237,31.42,72759.61,0.0,0.4647,0.00017,29.07224]
[1779981946509,31.42,72764.47,0.0,0.46553,0.00017,29.07955]
[1779981946633,31.42,72764.47,0.0,0.46553,0.00017,29.07955]
[1779981946639,31.42,72766.79,0.0,0.46593,0.00017,29.08299]
[1779981951667,31.42,72770.61,0.0,0.46659,0.00017,29.0886]
[1779981952670,31.41,72774.44,0.0,0.46725,0.00017,29.09415]
[1779981952690,31.41,72778.03,0.0,0.46787,0.00017,29.09928]
[1779981953366,31.41,72778.03,0.0,0.46787,0.00017,29.09928]
[1779981953711,31.41,72778.03,0.0,0.46787,0.00017,29.09928]
[1779981953770,31.42,72779.87,0.0,0.46819,0.00017,29.10189]
[1779981954899,31.42,72780.27,0.0,0.46826,0.00017,29.10245]
[1779981955690,31.42,72780.01,0.0,0.46822,0.00017,29.10209]
[1779981960750,31.42,72784.26,0.0,0.46895,0.00017,29.10804]
[1779981962519,31.42,72785.63,0.0,0.46919,0.00017,29.10993]
[1779981962528,31.42,72785.63,0.0,0.46919,0.00017,29.10993]
[1779981962755,31.42,72784.2,0.0,0.46894,0.00017,29.10796]
[1779981963694,31.42,72777.49,0.0,0.46778,0.00017,29.09853]
[1779981968775,31.42,72777.03,0.0,0.46771,0.00017,29.09789]
[1779981973792,31.42,72778.56,0.0,0.46797,0.00017,29.10008]
[1779981978828,31.42,72778.12,0.0,0.4679,0.00017,29.09946]
[1779981979772,31.42,72769.78,0.0,0.46646,0.00017,29.08743]
[1779981981771,31.42,72766.74,0.0,0.46593,0.00017,29.08294]
[1779981983754,31.42,72766.84,0.0,0.46594,0.00017,29.08308]
[1779981983767,31.42,72765.98,0.0,0.4658,0.00017,29.0818]
[1779981986670,31.42,72765.62,0.0,0.46573,0.00017,29.08126]
[1779981986680,31.42,72765.62,0.0,0.46573,0.00017,29.08126]
[1779981986735,31.42,72765.43,0.0,0.4657,0.00017,29.08098]
[1779981992596,31.42,72766.58,0.0,0.46589,0.00017,29.07991]
[1779981993189,31.42,72766.58,0.0,0.46589,0.00017,29.07991]
[1779981993613,31.42,72767.38,0.0,0.46603,0.00017,29.08109]
[1779981994785,31.41,72776.3,0.0,0.46757,0.00017,29.09405]
[1779981998794,31.41,72771.13,0.0,0.46667,0.00017,29.08657]
[1779981998800,31.41,72771.01,0.0,0.46665,0.00017,29.08639]
[1779982004200,31.41,72769.19,0.0,0.46633,0.00017,29.08371]
[1779982004685,31.41,72769.34,0.0,0.46636,0.00017,29.08393]
[1779982009730,31.41,72769.75,0.0,0.46643,0.00017,29.08452]
[1779982014765,31.41,72778.72,0.0,0.46798,0.00017,29.09744]
[1779982016404,31.41,72780.26,0.0,0.46825,0.00017,29.09961]
[1779982016780,31.41,72779.66,0.0,0.46814,0.00017,29.09877]
[1779982018272,31.41,72782.82,0.0,0.46869,0.00017,29.1032]
[1779982018794,31.41,72782.77,0.0,0.46868,0.00017,29.10313]
[1779982023831,31.4,72779.13,0.0,0.46805,0.00017,29.09799]
[1779982024620,31.4,72779.13,0.0,0.46805,0.00017,29.09799]
[1779982024947,31.4,72779.35,0.0,0.46808,0.00017,29.0983]
[1779982025012,31.4,72779.35,0.0,0.46808,0.00017,29.0983]
[1779982025863,31.4,72786.14,0.0,0.46926,0.00017,29.10777]
[1779982026332,31.4,72786.14,0.0,0.46926,0.00017,29.10777]
[1779982026348,31.4,72786.14,0.0,0.46926,0.00017,29.10777]
[1779982026565,31.4,72786.14,0.0,0.46926,0.00017,29.10777]
[1779982026872,31.4,72792.15,0.0,0.4703,0.00017,29.11594]
[1779982029878,31.4,72797.53,0.0,0.47123,0.00017,29.12308]
[1779982030931,31.4,72797.07,0.0,0.47115,0.00017,29.12247]
[1779982030976,31.4,72797.07,0.0,0.47115,0.00017,29.12247]
[1779982030996,31.4,72797.07,0.0,0.47115,0.00017,29.12247]
[1779982031579,31.4,72797.13,0.0,0.47115,0.00017,29.12255]
[1779982032316,31.4,72797.13,0.0,0.47115,0.00017,29.12255]
[1779982032677,31.4,72797.13,0.0,0.47115,0.00017,29.12255]
[1779982032807,31.4,72797.13,0.0,0.47115,0.00017,29.12255]
[1779982032779,31.4,72813.16,0.0,0.47393,0.00017,29.14296]
[1779982033908,31.4,72817.07,0.0,0.47461,0.00017,29.14773]
[1779982035702,31.4,72817.07,0.0,0.47461,0.00017,29.14773]
[1779982037102,31.4,72816.43,0.0,0.4745,0.00017,29.14696]
[1779982038246,31.4,72818.59,0.0,0.47488,0.00017,29.14957]
[1779982038274,31.4,72818.59,0.0,0.47488,0.00017,29.14957]
[1779982038326,31.4,72818.59,0.0,0.47488,0.00017,29.14957]
[1779982038375,31.4,72818.59,0.0,0.47488,0.00017,29.14957]
[1779982038707,31.4,72818.59,0.0,0.47488,0.00017,29.14957]
[1779982038747,31.4,72818.59,0.0,0.47488,0.00017,29.14957]
[1779982038846,31.4,72810.99,0.0,0.47356,0.00017,29.1403]
[1779982039009,31.4,72810.99,0.0,0.47356,0.00017,29.1403]
[1779982039348,31.4,72810.99,0.0,0.47356,0.00017,29.1403]
[1779982039396,31.4,72810.99,0.0,0.47356,0.00017,29.1403]
[1779982039435,31.4,72810.99,0.0,0.47356,0.00017,29.1403]
[1779982039438,31.4,72810.99,0.0,0.47356,0.00017,29.1403]
[1779982039444,31.4,72810.99,0.0,0.47356,0.00017,29.1403]
[1779982039469,31.4,72810.99,0.0,0.47356,0.00017,29.1403]
[1779982039513,31.41,72801.97,0.0,0.472,0.00017,29.12889]
[1779982041495,31.41,72801.97,0.0,0.472,0.00017,29.12889]
[1779982041539,31.41,72801.97,0.0,0.472,0.00017,29.12889]
[1779982041633,31.41,72800.23,0.0,0.4717,0.00017,29.12665]
[1779982043823,31.41,72814.43,0.0,0.47416,0.00017,29.14457]
[1779982043936,31.41,72814.43,0.0,0.47416,0.00017,29.14457]
[1779982045406,31.41,72820.53,0.0,0.47522,0.00017,29.15192]
[1779982045418,31.41,72820.34,0.0,0.47519,0.00017,29.1517]
[1779982046217,31.41,72820.34,0.0,0.47519,0.00017,29.1517]
[1779982046226,31.41,72820.34,0.0,0.47519,0.00017,29.1517]
[1779982046856,31.41,72819.47,0.0,0.47504,0.00017,29.15067]
[1779982048793,31.41,72826.07,0.0,0.47618,0.00017,29.15843]
[1779982053794,31.42,72829.39,0.0,0.47676,0.00017,29.1595]
[1779982057964,31.42,72823.12,0.0,0.47567,0.00017,29.15227]
[1779982058731,31.42,72823.12,0.0,0.47567,0.00017,29.15227]
[1779982058819,31.42,72822.5,0.0,0.47557,0.00017,29.15154]
[1779982063848,31.42,72817.82,0.0,0.47476,0.00017,29.14599]
[1779982064237,31.42,72817.69,0.0,0.47474,0.00017,29.14583]
[1779982064501,31.42,72819.58,0.0,0.47507,0.00017,29.1481]
[1779982070167,31.42,72816.38,0.0,0.47452,0.00017,29.14427]
[1779982075208,31.43,72819.03,0.0,0.47498,0.00017,29.14747]
[1779982078219,31.43,72821.29,0.0,0.47537,0.00017,29.15016]
[1779982078861,31.43,72822.38,0.0,0.47556,0.00017,29.15146]
[1779982081300,31.43,72822.93,0.0,0.47565,0.00017,29.15211]
[1779982081396,31.43,72822.93,0.0,0.47565,0.00017,29.15211]
[1779982081406,31.43,72826.33,0.0,0.47624,0.00017,29.15607]
[1779982084268,31.43,72818.39,0.0,0.47487,0.00017,29.14673]
[1779982088487,31.43,72810.73,0.0,0.47355,0.00017,29.13741]
[1779982090312,31.44,72804.6,0.0,0.47249,0.00017,29.12971]
[1779982091055,31.44,72804.6,0.0,0.47249,0.00017,29.12971]
[1779982091860,31.44,72805.19,0.0,0.47259,0.00017,29.13047]
[1779982094183,31.44,72806.69,0.0,0.47286,0.00017,29.13238]
[1779982094910,31.44,72806.57,0.0,0.47284,0.00017,29.13223]
[1779982099923,31.44,72808.37,0.0,0.47315,0.00017,29.13452]
[1779982102978,31.45,72801.75,0.0,0.47201,0.00017,29.12612]
[1779982107994,31.45,72804.39,0.0,0.47247,0.00017,29.12954]
[1779982113003,31.46,72806.38,0.0,0.47282,0.00017,29.12933]
[1779982118024,31.46,72808.14,0.0,0.47313,0.00017,29.13157]
[1779982123057,31.46,72810.58,0.0,0.47356,0.00017,29.13463]
[1779982123612,31.46,72810.58,0.0,0.47356,0.00017,29.13463]
[1779982124918,31.46,72824.69,0.0,0.476,0.00017,29.15158]
[1779982129920,31.47,72826.43,0.0,0.4763,0.00017,29.15361]
[1779982134905,31.47,72824.72,0.0,0.47601,0.00017,29.15164]
[1779982134917,31.47,72824.72,0.0,0.47601,0.00017,29.15164]
[1779982134908,31.47,72824.23,0.0,0.47592,0.00017,29.15108]
[1779982135953,31.47,72826.37,0.0,0.47629,0.00017,29.15356]
[1779982137924,31.47,72818.38,0.0,0.47491,0.00017,29.14418]
[1779982140533,31.47,72816.71,0.0,0.47463,0.00017,29.14218]
[1779982140984,31.47,72813.72,0.0,0.47411,0.00017,29.13855]
[1779982143423,31.47,72817.75,0.0,0.47481,0.00017,29.14344]
[1779982143429,31.47,72817.75,0.0,0.47481,0.00017,29.14344]
[1779982143913,31.47,72818.61,0.0,0.47496,0.00017,29.14447]
[1779982148944,31.48,72817.43,0.0,0.47476,0.00017,29.14306]
[1779982153950,31.48,72815.97,0.0,0.47451,0.00017,29.14132]
[1779982158960,31.48,72820.32,0.0,0.47526,0.00017,29.14654]
[1779982163980,31.48,72818.71,0.0,0.47498,0.00017,29.14463]
[1779982168998,31.48,72817.52,0.0,0.47478,0.00017,29.14322]
[1779982169562,31.48,72819.05,0.0,0.47505,0.00017,29.14505]
[1779982169867,31.49,72819.05,0.0,0.47505,0.00017,29.14505]
[1779982171516,31.49,72824.02,0.0,0.47591,0.00017,29.15091]
[1779982171882,31.49,72827.37,0.0,0.47648,0.00017,29.15202]
[1779982176918,31.49,72832.25,0.0,0.47733,0.00017,29.15757]
[1779982179686,31.49,72836.8,0.0,0.47811,0.00017,29.1626]
[1779982179938,31.49,72839.3,0.0,0.47855,0.00017,29.16532]
[1779982182818,31.49,72843.74,0.0,0.47931,0.00017,29.17007]
[1779982182830,31.49,72843.74,0.0,0.47931,0.00017,29.17007]
[1779982182984,31.49,72843.74,0.0,0.47931,0.00017,29.17007]
[1779982183008,31.49,72853.78,0.0,0.48105,0.00017,29.1804]
[1779982185980,31.49,72854.19,0.0,0.48112,0.00017,29.18082]
[1779982186190,31.49,72854.19,0.0,0.48112,0.00017,29.18082]
[1779982190113,31.49,72860.57,0.0,0.48222,0.00017,29.18709]
[1779982190140,31.49,72860.57,0.0,0.48222,0.00017,29.18709]
[1779982191020,31.49,72862.78,0.0,0.48261,0.00017,29.18921]
[1779982191489,31.49,72862.78,0.0,0.48261,0.00017,29.18921]
[1779982192026,31.49,72859.76,0.0,0.48208,0.00017,29.18631]
[1779982192245,31.49,72859.76,0.0,0.48208,0.00017,29.18631]
[1779982193033,31.49,72858.33,0.0,0.48184,0.00017,29.18492]
[1779982198073,31.49,72866.85,0.0,0.48331,0.00017,29.19303]
[1779982202096,31.49,72860.18,0.0,0.48215,0.00017,29.1867]
[1779982203102,31.49,72866.61,0.0,0.48326,0.00017,29.1928]
[1779982208706,31.49,72861.8,0.0,0.48243,0.00017,29.18825]
[1779982210518,31.48,72864.87,0.0,0.48296,0.00017,29.19117]
[1779982210603,31.48,72864.87,0.0,0.48296,0.00017,29.19117]
[1779982210975,31.48,72864.87,0.0,0.48296,0.00017,29.19117]
[1779982211043,31.48,72865.7,0.0,0.4831,0.00017,29.19194]
[1779982211729,31.48,72872.33,0.0,0.48425,0.00017,29.19804]
[1779982212579,31.48,72872.33,0.0,0.48425,0.00017,29.19804]
[1779982212970,31.48,72872.33,0.0,0.48425,0.00017,29.19804]
[1779982213017,31.48,72880.41,0.0,0.48565,0.00017,29.20514]
[1779982213592,31.48,72880.41,0.0,0.48565,0.00017,29.20514]
[1779982213828,31.48,72873.89,0.0,0.48452,0.00017,29.19943]
[1779982215168,31.48,72873.89,0.0,0.48452,0.00017,29.19943]
[1779982215634,31.48,72866.83,0.0,0.4833,0.00017,29.193]
[1779982216997,31.48,72866.83,0.0,0.4833,0.00017,29.193]
[1779982217083,31.48,72866.83,0.0,0.4833,0.00017,29.193]
[1779982217119,31.48,72869.96,0.0,0.48384,0.00017,29.19588]
[1779982218937,31.48,72866.12,0.0,0.48317,0.00017,29.19233]
[1779982219039,31.48,72862.05,0.0,0.48247,0.00017,29.18848]
[1779982222829,31.47,72849.02,0.0,0.48021,0.00017,29.17552]
[1779982225617,31.47,72858.46,0.0,0.48184,0.00017,29.18498]
[1779982226968,31.47,72864.59,0.0,0.4829,0.00017,29.19087]
[1779982232055,31.47,72860.55,0.0,0.4822,0.00017,29.18425]
[1779982233712,31.47,72864.48,0.0,0.48288,0.00017,29.188]
[1779982235185,31.47,72871.7,0.0,0.48413,0.00017,29.19468]
[1779982235525,31.47,72871.7,0.0,0.48413,0.00017,29.19468]
[1779982235623,31.47,72872.48,0.0,0.48426,0.00017,29.19538]
[1779982241385,31.47,72876.88,0.0,0.48502,0.00017,29.19928]
[1779982245124,31.47,72870.16,0.0,0.48386,0.00017,29.19326]
[1779982247773,31.47,72870.2,0.0,0.48386,0.00017,29.1933]
[1779982248171,31.47,72864.19,0.0,0.48282,0.00017,29.18771]
[1779982249061,31.47,72855.44,0.0,0.48131,0.00017,29.17922]
[1779982249978,31.47,72855.44,0.0,0.48131,0.00017,29.17922]
[1779982250030,31.46,72853.91,0.0,0.48104,0.00017,29.17769]
[1779982251154,31.46,72845.82,0.0,0.47964,0.00017,29.1694]
[1779982252057,31.46,72845.82,0.0,0.47964,0.00017,29.1694]
[1779982252063,31.46,72835.6,0.0,0.47787,0.00017,29.15841]
[1779982252924,31.46,72835.6,0.0,0.47787,0.00017,29.15841]
[1779982253109,31.46,72831.36,0.0,0.47714,0.00017,29.15369]
[1779982254126,31.46,72831.36,0.0,0.47714,0.00017,29.15369]
[1779982254169,31.46,72830.59,0.0,0.47701,0.00017,29.15282]
[1779982256175,31.46,72829.47,0.0,0.47681,0.00017,29.15155]
[1779982256180,31.46,72830.1,0.0,0.47692,0.00017,29.15226]
[1779982258162,31.46,72830.24,0.0,0.47695,0.00017,29.15243]
[1779982258190,31.46,72829.62,0.0,0.47684,0.00017,29.15172]
[1779982259099,31.47,72830.37,0.0,0.47697,0.00017,29.15258]
[1779982261591,31.47,72833.45,0.0,0.47751,0.00017,29.15604]
[1779982262123,31.47,72841.29,0.0,0.47886,0.00017,29.16461]
[1779982265000,31.47,72836.57,0.0,0.47805,0.00017,29.15949]
[1779982265088,31.47,72836.38,0.0,0.47801,0.00017,29.15928]
[1779982266167,31.47,72829.22,0.0,0.47678,0.00017,29.15128]
[1779982268170,31.47,72824.3,0.0,0.47593,0.00017,29.14563]
[1779982268485,31.47,72824.3,0.0,0.47593,0.00017,29.14563]
[1779982268654,31.47,72824.5,0.0,0.47596,0.00017,29.14586]
[1779982274620,31.47,72825.24,0.0,0.47609,0.00017,29.14674]
[1779982279655,31.47,72823.56,0.0,0.47581,0.00017,29.14479]
[1779982284691,31.48,72822.85,0.0,0.47569,0.00017,29.14398]
[1779982289724,31.48,72810.89,0.0,0.47362,0.00017,29.12959]
[1779982294760,31.48,72816.77,0.0,0.47464,0.00017,29.13402]
[1779982296805,31.48,72814.8,0.0,0.4743,0.00017,29.13164]
[1779982296816,31.48,72814.8,0.0,0.4743,0.00017,29.13164]
[1779982297138,31.48,72813.16,0.0,0.47401,0.00017,29.12964]
[1779982302165,31.49,72811.52,0.0,0.47373,0.00017,29.12764]
[1779982305145,31.49,72802.35,0.0,0.47215,0.00017,29.11612]
[1779982306223,31.49,72793.71,0.0,0.47066,0.00017,29.10484]
[1779982307227,31.49,72779.19,0.0,0.46816,0.00017,29.08497]
[1779982307547,31.49,72779.19,0.0,0.46816,0.00017,29.08497]
[1779982308217,31.49,72771.7,0.0,0.46686,0.00017,29.07427]
[1779982309415,31.49,72770.07,0.0,0.46658,0.00017,29.0719]
[1779982310021,31.49,72770.07,0.0,0.46658,0.00017,29.0719]
[1779982310159,31.49,72769.15,0.0,0.46642,0.00017,29.07056]
[1779982313497,31.49,72766.62,0.0,0.46599,0.00017,29.06686]
[1779982313528,31.49,72766.62,0.0,0.46599,0.00017,29.06686]
[1779982313617,31.49,72766.62,0.0,0.46599,0.00017,29.06686]
[1779982314070,31.49,72768.59,0.0,0.46633,0.00017,29.06977]
[1779982317647,31.5,72762.8,0.0,0.46534,0.00017,29.06121]
[1779982317706,31.5,72762.8,0.0,0.46534,0.00017,29.06121]
[1779982317929,31.5,72762.8,0.0,0.46534,0.00017,29.06121]
[1779982318193,31.5,72765.02,0.0,0.46572,0.00017,29.06453]
[1779982320355,31.5,72769.16,0.0,0.46644,0.00017,29.07064]
[1779982320368,31.5,72769.16,0.0,0.46644,0.00017,29.07064]
[1779982321013,31.5,72772.6,0.0,0.46703,0.00017,29.07565]
[1779982321779,31.5,72772.6,0.0,0.46703,0.00017,29.07565]
[1779982322255,31.5,72764.43,0.0,0.46562,0.00017,29.06368]
[1779982324209,31.5,72754.98,0.0,0.46399,0.00017,29.04939]
[1779982329227,31.51,72752.8,0.0,0.46363,0.00017,29.04607]
[1779982333210,31.51,72743.11,0.0,0.46196,0.00017,29.03085]
[1779982335194,31.54,72750.84,0.0,0.46334,0.00017,29.04335]
[1779982336215,31.54,72750.84,0.0,0.46334,0.00017,29.04335]
[1779982337267,31.54,72753.32,0.0,0.46377,0.00017,29.04722]
[1779982340309,31.54,72756.18,0.0,0.46426,0.00017,29.05164]
[1779982341093,31.54,72756.18,0.0,0.46427,0.00017,29.05165]
[1779982346130,31.55,72757.1,0.0,0.46443,0.00017,29.0531]
[1779982351164,31.55,72757.52,0.0,0.46451,0.00017,29.05101]
[1779982356199,31.56,72754.32,0.0,0.46396,0.00017,29.04616]
[1779982356469,31.56,72754.32,0.0,0.46396,0.00017,29.04616]
[1779982357244,31.56,72762.29,0.0,0.46533,0.00017,29.05826]
[1779982362259,31.56,72763.18,0.0,0.46549,0.00017,29.05961]
[1779982365027,31.56,72762.71,0.0,0.46541,0.00017,29.05893]
[1779982365265,31.56,72762.82,0.0,0.46543,0.00017,29.0591]
[1779982367277,31.56,72742.02,0.0,0.46185,0.00017,29.02692]
[1779982368285,31.58,72737.71,0.0,0.46113,0.00017,29.02011]
[1779982373308,31.63,72736.67,0.0,0.46105,0.00017,29.01906]
[1779982378337,31.7,72740.54,0.0,0.46182,0.00017,29.02609]
[1779982380327,31.7,72746.9,0.0,0.46291,0.00017,29.03619]
[1779982385335,31.71,72748.92,0.0,0.46327,0.00017,29.03939]
[1779982390344,31.71,72744.25,0.0,0.46247,0.00017,29.03212]
[1779982395383,31.72,72750.3,0.0,0.46352,0.00017,29.04162]
[1779982400400,31.72,72756.45,0.0,0.46458,0.00017,29.05106]
[1779982403382,31.72,72749.95,0.0,0.46347,0.00017,29.04113]
[1779982408402,31.73,72745.41,0.0,0.4627,0.00017,29.0341]
[1779982413409,31.73,72745.93,0.0,0.46279,0.00017,29.0322]
[1779982418400,31.74,72754.01,0.0,0.46418,0.00017,29.04474]
[1779982423065,31.74,72754.15,0.0,0.46421,0.00017,29.04498]
[1779982423274,31.74,72755.77,0.0,0.46448,0.00017,29.04745]
[1779982428302,31.74,72759.0,0.0,0.46504,0.00017,29.05233]
[1779982433302,31.74,72756.86,0.0,0.46468,0.00017,29.04914]
[1779982438329,31.75,72758.24,0.0,0.46492,0.00017,29.05124]
[1779982443259,31.75,72768.35,0.0,0.46665,0.00017,29.06617]
[1779982444135,31.75,72768.35,0.0,0.46665,0.00017,29.06617]
[1779982444162,31.75,72768.35,0.0,0.46665,0.00017,29.06617]
[1779982444204,31.75,72768.35,0.0,0.46665,0.00017,29.06617]
[1779982444253,31.75,72768.35,0.0,0.46665,0.00017,29.06617]
[1779982444336,31.75,72768.35,0.0,0.46665,0.00017,29.06617]
[1779982444354,31.75,72776.62,0.0,0.46807,0.00017,29.07796]
[1779982444415,31.75,72776.62,0.0,0.46807,0.00017,29.07796]
[1779982445131,31.75,72776.62,0.0,0.46807,0.00017,29.07796]
[1779982445369,31.75,72770.37,0.0,0.467,0.00017,29.06909]
[1779982445502,31.75,72770.37,0.0,0.467,0.00017,29.06909]
[1779982445530,31.75,72770.37,0.0,0.467,0.00017,29.06909]
[1779982445574,31.75,72770.37,0.0,0.467,0.00017,29.06909]
[1779982445587,31.75,72770.37,0.0,0.467,0.00017,29.06909]
[1779982445741,31.75,72770.37,0.0,0.467,0.00017,29.06909]
[1779982445863,31.75,72770.37,0.0,0.467,0.00017,29.06909]
[1779982447554,31.75,72767.69,0.0,0.46654,0.00017,29.06522]
[1779982447877,31.75,72763.27,0.0,0.46579,0.00017,29.05876]
[1779982448991,31.75,72763.27,0.0,0.46579,0.00017,29.05876]
[1779982449003,31.75,72763.27,0.0,0.46579,0.00017,29.05876]
[1779982449301,31.75,72757.57,0.0,0.46481,0.00017,29.05027]
[1779982449422,31.75,72757.57,0.0,0.46481,0.00017,29.05027]
[1779982449890,31.75,72757.57,0.0,0.46481,0.00017,29.05028]
[1779982451905,31.75,72767.34,0.0,0.46648,0.00017,29.06473]
[1779982455031,31.75,72760.78,0.0,0.46536,0.00017,29.05509]
[1779982460968,31.75,72761.61,0.0,0.46551,0.00017,29.05634]
[1779982466003,31.76,72763.99,0.0,0.46592,0.00017,29.05987]
[1779982469026,31.76,72771.62,0.0,0.46722,0.00017,29.07093]
[1779982474061,31.76,72770.46,0.0,0.46702,0.00017,29.0665]
[1779982479097,31.76,72769.8,0.0,0.46691,0.00017,29.06555]
[1779982484131,31.76,72770.13,0.0,0.46696,0.00017,29.06603]
[1779982489175,31.76,72767.53,0.0,0.46652,0.00017,29.06227]
[1779982492195,31.76,72774.48,0.0,0.46771,0.00017,29.07223]
[1779982494958,31.76,72773.69,0.0,0.46757,0.00017,29.07111]
[1779982494968,31.76,72773.69,0.0,0.46757,0.00017,29.07111]
[1779982495383,31.75,72780.95,0.0,0.46882,0.00017,29.08126]
[1779982495969,31.75,72780.95,0.0,0.46882,0.00017,29.08126]
[1779982496231,31.75,72781.01,0.0,0.46883,0.00017,29.08134]
[1779982497377,31.75,72781.01,0.0,0.46883,0.00017,29.08134]
[1779982497402,31.75,72774.21,0.0,0.46766,0.00017,29.07184]
[1779982498394,31.75,72765.56,0.0,0.46618,0.00017,29.05939]
[1779982499434,31.75,72757.52,0.0,0.4648,0.00017,29.04747]
[1779982504449,31.76,72757.33,0.0,0.46477,0.00017,29.0472]
[1779982509469,31.76,72764.16,0.0,0.46595,0.00017,29.05738]
[1779982514471,31.76,72761.99,0.0,0.46558,0.00017,29.0542]
[1779982519481,31.76,72766.47,0.0,0.46635,0.00017,29.06079]
[1779982524546,31.76,72770.4,0.0,0.46702,0.00017,29.06647]
[1779982528491,31.76,72763.7,0.0,0.46587,0.00017,29.05674]
[1779982533525,31.76,72765.42,0.0,0.46616,0.00017,29.0565]
[1779982538597,31.76,72766.34,0.0,0.46632,0.00017,29.05785]
[1779982541706,31.76,72769.6,0.0,0.46688,0.00017,29.06257]
[1779982542459,31.76,72780.28,0.0,0.46871,0.00017,29.07765]
[1779982542669,31.76,72780.28,0.0,0.46871,0.00017,29.07765]
[1779982542681,31.76,72780.28,0.0,0.46871,0.00017,29.07765]
[1779982542734,31.76,72780.28,0.0,0.46871,0.00017,29.07765]
[1779982543291,31.76,72786.31,0.0,0.46974,0.00017,29.08589]
[1779982546676,31.76,72787.47,0.0,0.46994,0.00017,29.08745]
[1779982546696,31.76,72787.47,0.0,0.46994,0.00017,29.08745]
[1779982546710,31.76,72787.47,0.0,0.46994,0.00017,29.08745]
[1779982548559,31.76,72788.62,0.0,0.47014,0.00017,29.089]
[1779982548593,31.76,72788.62,0.0,0.47014,0.00017,29.089]
[1779982548900,31.76,72788.62,0.0,0.47014,0.00017,29.089]
[1779982549479,31.76,72788.62,0.0,0.47014,0.00017,29.089]
[1779982548996,31.76,72790.53,0.0,0.47047,0.00017,29.09154]
[1779982549530,31.76,72790.53,0.0,0.47047,0.00017,29.09154]
[1779982549585,31.76,72790.53,0.0,0.47047,0.00017,29.09154]
[1779982551612,31.76,72802.91,0.0,0.47259,0.00017,29.10757]
[1779982552713,31.76,72802.91,0.0,0.47259,0.00017,29.10757]
[1779982553072,31.76,72802.91,0.0,0.47259,0.00017,29.10757]
[1779982553461,31.77,72808.31,0.0,0.47351,0.00017,29.11431]
[1779982558497,31.77,72809.91,0.0,0.47379,0.00017,29.11627]
[1779982559223,31.77,72810.29,0.0,0.47385,0.00017,29.11674]
[1779982559429,31.77,72813.93,0.0,0.47448,0.00017,29.12115]
[1779982561279,31.77,72814.04,0.0,0.47449,0.00017,29.12128]
[1779982561378,31.77,72814.96,0.0,0.47465,0.00017,29.12239]
[1779982566720,31.77,72815.1,0.0,0.47468,0.00017,29.12255]
[1779982571755,31.77,72815.14,0.0,0.47468,0.00017,29.1226]
[1779982576848,31.77,72812.93,0.0,0.4743,0.00017,29.11995]
[1779982577310,31.77,72812.93,0.0,0.4743,0.00017,29.11995]
[1779982577320,31.77,72812.93,0.0,0.4743,0.00017,29.11995]
[1779982577505,31.77,72819.29,0.0,0.47539,0.00017,29.12752]
[1779982579477,31.77,72823.89,0.0,0.47618,0.00017,29.13286]
[1779982580021,31.77,72823.89,0.0,0.47618,0.00017,29.13286]
[1779982580454,31.77,72832.46,0.0,0.47765,0.00017,29.14251]
[1779982581437,31.77,72839.35,0.0,0.47883,0.00017,29.14998]
[1779982586455,31.76,72838.52,0.0,0.47869,0.00017,29.14908]
[1779982590300,31.76,72839.08,0.0,0.47878,0.00017,29.14967]
[1779982590447,31.76,72837.81,0.0,0.47856,0.00017,29.1483]
[1779982591560,31.76,72830.32,0.0,0.47727,0.00017,29.13734]
[1779982593445,31.76,72825.04,0.0,0.47637,0.00017,29.13138]
[1779982593508,31.76,72821.8,0.0,0.47581,0.00017,29.12765]
[1779982593946,31.76,72816.35,0.0,0.47488,0.00017,29.12124]
[1779982596485,31.76,72817.98,0.0,0.47516,0.00017,29.12317]
[1779982596495,31.76,72818.33,0.0,0.47522,0.00017,29.12358]
[1779982598958,31.76,72811.62,0.0,0.47407,0.00017,29.11555]
[1779982603993,31.76,72807.47,0.0,0.47336,0.00017,29.11046]
[1779982609174,31.76,72804.89,0.0,0.47291,0.00017,29.10726]
[1779982615078,31.76,72797.26,0.0,0.47161,0.00017,29.09757]
[1779982618720,31.76,72798.41,0.0,0.47181,0.00017,29.09906]
[1779982619146,31.76,72798.41,0.0,0.47181,0.00017,29.09906]
[1779982619565,31.76,72805.59,0.0,0.47304,0.00017,29.10816]
[1779982624574,31.76,72810.85,0.0,0.47394,0.00017,29.11465]
[1779982627599,31.76,72823.81,0.0,0.47616,0.00017,29.12999]
[1779982632641,31.76,72818.73,0.0,0.47529,0.00017,29.12408]
[1779982633798,31.76,72819.71,0.0,0.47546,0.00017,29.12523]
[1779982635620,31.76,72826.74,0.0,0.47666,0.00017,29.13334]
[1779982640646,31.76,72831.49,0.0,0.47747,0.00017,29.13865]
[1779982643406,31.76,72831.68,0.0,0.47751,0.00017,29.13885]
[1779982643583,31.76,72831.68,0.0,0.47751,0.00017,29.13885]
[1779982643714,31.76,72831.68,0.0,0.47751,0.00017,29.13885]
[1779982644584,31.76,72814.41,0.0,0.47454,0.00017,29.11892]
[1779982645514,31.76,72817.2,0.0,0.47502,0.00017,29.12225]
[1779982645949,31.76,72817.2,0.0,0.47502,0.00017,29.12225]
[1779982646319,31.76,72817.2,0.0,0.47502,0.00017,29.12225]
[1779982649339,31.76,72824.42,0.0,0.47626,0.00017,29.13066]
[1779982650063,31.76,72824.42,0.0,0.47626,0.00017,29.13066]
[1779982650146,31.76,72824.42,0.0,0.47626,0.00017,29.13066]
[1779982650346,31.76,72831.43,0.0,0.47746,0.00017,29.13857]
[1779982652107,31.76,72831.87,0.0,0.47753,0.00017,29.13629]
[1779982652157,31.76,72831.87,0.0,0.47753,0.00017,29.13629]
[1779982652218,31.76,72831.87,0.0,0.47753,0.00017,29.13629]
[1779982652364,31.76,72830.75,0.0,0.47734,0.00017,29.13505]
[1779982657499,31.75,72829.0,0.0,0.47704,0.00017,29.13308]
[1779982660387,31.75,72818.82,0.0,0.47529,0.00017,29.12137]
[1779982660393,31.75,72818.82,0.0,0.47529,0.00017,29.12137]
[1779982660574,31.75,72818.14,0.0,0.47517,0.00017,29.12057]
[1779982664876,31.75,72818.38,0.0,0.47522,0.00017,29.12086]
[1779982664885,31.75,72818.38,0.0,0.47522,0.00017,29.12086]
[1779982665614,31.75,72819.16,0.0,0.47535,0.00017,29.12177]
[1779982669550,31.75,72811.74,0.0,0.47408,0.00017,29.1129]
[1779982672630,31.75,72806.83,0.0,0.47324,0.00017,29.10688]
[1779982677634,31.75,72807.97,0.0,0.47343,0.00017,29.1083]
[1779982682710,31.76,72807.03,0.0,0.47327,0.00017,29.10714]
[1779982687800,31.76,72812.48,0.0,0.47421,0.00017,29.11383]
[1779982691646,31.76,72804.75,0.0,0.47289,0.00017,29.10431]
[1779982694686,31.76,72801.87,0.0,0.47239,0.00017,29.10069]
[1779982699699,31.76,72808.22,0.0,0.47348,0.00017,29.10864]
[1779982703104,31.76,72813.07,0.0,0.47432,0.00017,29.11457]
[1779982703647,31.76,72813.93,0.0,0.47446,0.00017,29.1156]
[1779982708668,31.76,72818.47,0.0,0.47524,0.00017,29.12101]
[1779982713704,31.76,72817.16,0.0,0.47501,0.00017,29.1167]
[1779982718709,31.76,72817.06,0.0,0.475,0.00017,29.11658]
[1779982723754,31.76,72816.86,0.0,0.47496,0.00017,29.11634]
[1779982726428,31.76,72816.72,0.0,0.47494,0.00017,29.11617]
[1779982726633,31.76,72816.68,0.0,0.47493,0.00017,29.11612]
[1779982727556,31.76,72816.68,0.0,0.47493,0.00017,29.11612]
[1779982727559,31.76,72831.08,0.0,0.4774,0.00017,29.13268]
[1779982728736,31.76,72840.71,0.0,0.47905,0.00017,29.14312]
[1779982728758,31.76,72840.71,0.0,0.47905,0.00017,29.14312]
[1779982728790,31.76,72840.71,0.0,0.47905,0.00017,29.14312]
[1779982729740,31.76,72840.71,0.0,0.47905,0.00017,29.14312]
[1779982729067,31.76,72843.69,0.0,0.47956,0.00017,29.14625]
[1779982730320,31.76,72843.69,0.0,0.47956,0.00017,29.14625]
[1779982730336,31.76,72844.08,0.0,0.47963,0.00017,29.14665]
[1779982734574,31.76,72842.63,0.0,0.47937,0.00017,29.14513]
[1779982734744,31.75,72840.16,0.0,0.47895,0.00017,29.14252]
[1779982735730,31.75,72832.73,0.0,0.47767,0.00017,29.13447]
[1779982736290,31.75,72832.73,0.0,0.47767,0.00017,29.13447]
[1779982736744,31.75,72828.66,0.0,0.47698,0.00017,29.12994]
[1779982738355,31.75,72829.21,0.0,0.47707,0.00017,29.13055]
[1779982738677,31.75,72829.28,0.0,0.47708,0.00017,29.13063]
[1779982739679,31.75,72822.84,0.0,0.47598,0.00017,29.1233]
[1779982740691,31.75,72814.53,0.0,0.47455,0.00017,29.11351]
[1779982742679,31.75,72811.27,0.0,0.47399,0.00017,29.10957]
[1779982747685,31.75,72811.72,0.0,0.47407,0.00017,29.11012]
[1779982752716,31.75,72808.21,0.0,0.47347,0.00017,29.10583]
[1779982757719,31.75,72809.44,0.0,0.47368,0.00017,29.10733]
[1779982762735,31.75,72809.88,0.0,0.47375,0.00017,29.10786]
[1779982767790,31.75,72811.62,0.0,0.47405,0.00017,29.10998]
[1779982771772,31.75,72802.35,0.0,0.47246,0.00017,29.09572]
[1779982772720,31.75,72793.94,0.0,0.47101,0.00017,29.08488]
[1779982776742,31.75,72786.6,0.0,0.46975,0.00017,29.07508]
[1779982778865,31.74,72787.32,0.0,0.46987,0.00017,29.07603]
[1779982778875,31.74,72787.32,0.0,0.46987,0.00017,29.07603]
[1779982779779,31.74,72787.19,0.0,0.46985,0.00017,29.07585]
[1779982780162,31.74,72787.19,0.0,0.46985,0.00017,29.07585]
[1779982780171,31.74,72787.19,0.0,0.46985,0.00017,29.07585]
[1779982780188,31.74,72787.19,0.0,0.46985,0.00017,29.07585]
[1779982782028,31.74,72786.31,0.0,0.46969,0.00017,29.07464]
[1779982782545,31.74,72779.46,0.0,0.46852,0.00017,29.06524]
[1779982783779,31.74,72768.6,0.0,0.46665,0.00017,29.04982]
[1779982784770,31.74,72765.31,0.0,0.46609,0.00017,29.04502]
[1779982788508,31.73,72766.42,0.0,0.46627,0.00017,29.04662]
[1779982788520,31.73,72766.42,0.0,0.46627,0.00017,29.04662]
[1779982788572,31.73,72769.76,0.0,0.46684,0.00017,29.05146]
[1779982794294,31.73,72771.22,0.0,0.46709,0.00017,29.0535]
[1779982799401,31.72,72769.43,0.0,0.46677,0.00017,29.05087]
[1779982804445,31.71,72766.91,0.0,0.46633,0.00017,29.04716]
[1779982804991,31.71,72766.91,0.0,0.46633,0.00017,29.04716]
[1779982805021,31.71,72766.91,0.0,0.46633,0.00017,29.04716]
[1779982805470,31.71,72761.65,0.0,0.46543,0.00017,29.03941]
[1779982810501,31.71,72768.36,0.0,0.46657,0.00017,29.04922]
[1779982815310,31.7,72773.78,0.0,0.46749,0.00017,29.05697]
[1779982815640,31.7,72783.06,0.0,0.46908,0.00017,29.06993]
[1779982815898,31.7,72783.06,0.0,0.46908,0.00017,29.06993]
[1779982815909,31.7,72783.06,0.0,0.46908,0.00017,29.06993]
[1779982816542,31.7,72783.06,0.0,0.46908,0.00017,29.06992]
[1779982821576,31.7,72786.09,0.0,0.4696,0.00017,29.07402]
[1779982825560,31.69,72786.68,0.0,0.46969,0.00017,29.07478]
[1779982831647,31.68,72778.78,0.0,0.46832,0.00017,29.06108]
[1779982836487,31.68,72776.67,0.0,0.46795,0.00017,29.05808]
[1779982836683,31.68,72776.49,0.0,0.46792,0.00017,29.05781]
[1779982838697,31.67,72783.54,0.0,0.46912,0.00017,29.0676]
[1779982840758,31.67,72795.71,0.0,0.47121,0.00017,29.08389]
[1779982842727,31.67,72800.26,0.0,0.47199,0.00017,29.08976]
[1779982843276,31.67,72800.26,0.0,0.47199,0.00017,29.08976]
[1779982843734,31.67,72800.61,0.0,0.47205,0.00017,29.09021]
[1779982844740,31.67,72811.51,0.0,0.47392,0.00017,29.10384]
[1779982845284,31.67,72811.51,0.0,0.47392,0.00017,29.10384]
[1779982845292,31.67,72811.51,0.0,0.47392,0.00017,29.10384]
[1779982845773,31.67,72815.89,0.0,0.47468,0.00017,29.10914]
[1779982850827,31.66,72816.93,0.0,0.47485,0.00017,29.11035]
[1779982855845,31.64,72817.58,0.0,0.47494,0.00017,29.11103]
[1779982860890,31.64,72816.98,0.0,0.47483,0.00017,29.11028]
[1779982865988,31.63,72816.48,0.0,0.47473,0.00017,29.10965]
[1779982869067,31.63,72816.51,0.0,0.47474,0.00017,29.10966]
[1779982869917,31.63,72816.51,0.0,0.47474,0.00017,29.10966]
[1779982870442,31.63,72816.43,0.0,0.47472,0.00017,29.10956]
[1779982870693,31.63,72819.28,0.0,0.47521,0.00017,29.11295]
[1779982871502,31.63,72806.77,0.0,0.47306,0.00017,29.09773]
[1779982872085,31.63,72806.77,0.0,0.47306,0.00017,29.09773]
[1779982872118,31.63,72806.77,0.0,0.47306,0.00017,29.09773]
[1779982872247,31.63,72806.77,0.0,0.47306,0.00017,29.09773]
[1779982872522,31.63,72806.77,0.0,0.47306,0.00017,29.09773]
[1779982875853,31.62,72800.62,0.0,0.472,0.00017,29.08993]
[1779982877398,31.63,72804.87,0.0,0.47273,0.00017,29.09534]
[1779982877408,31.63,72804.87,0.0,0.47273,0.00017,29.09534]
[1779982877874,31.63,72805.47,0.0,0.47283,0.00017,29.09609]
[1779982882860,31.62,72799.39,0.0,0.47178,0.00017,29.08834]
[1779982883604,31.62,72794.06,0.0,0.47087,0.00017,29.08139]
[1779982883693,31.62,72790.83,0.0,0.47031,0.00017,29.07709]
[1779982888959,31.62,72795.72,0.0,0.47115,0.00017,29.08355]
[1779982894098,31.62,72796.72,0.0,0.47131,0.00017,29.08207]
[1779982899315,31.62,72796.02,0.0,0.47119,0.00017,29.08115]
[1779982902165,31.61,72788.5,0.0,0.46989,0.00017,29.07114]
[1779982908196,31.61,72800.81,0.0,0.47201,0.00017,29.08732]
[1779982913232,31.61,72801.66,0.0,0.47215,0.00017,29.0884]
[1779982918274,31.61,72796.28,0.0,0.47122,0.00017,29.08144]
[1779982923301,31.61,72796.59,0.0,0.47128,0.00017,29.08183]
[1779982926143,31.61,72797.55,0.0,0.47144,0.00017,29.08308]
[1779982926350,31.61,72805.57,0.0,0.47282,0.00017,29.09335]
[1779982927023,31.61,72805.57,0.0,0.47282,0.00017,29.09335]
[1779982927728,31.61,72805.57,0.0,0.47282,0.00017,29.09335]
[1779982927955,31.61,72821.71,0.0,0.4756,0.00017,29.11294]
[1779982928249,31.61,72821.71,0.0,0.4756,0.00017,29.11294]
[1779982928280,31.61,72821.71,0.0,0.4756,0.00017,29.11294]
[1779982928958,31.61,72829.91,0.0,0.47702,0.00017,29.12236]
[1779982929419,31.61,72829.91,0.0,0.47702,0.00017,29.12236]
[1779982929657,31.61,72828.51,0.0,0.47677,0.00017,29.12077]
[1779982931205,31.61,72828.69,0.0,0.4768,0.00017,29.12097]
[1779982931211,31.61,72828.69,0.0,0.4768,0.00017,29.12097]
[1779982931943,31.6,72827.04,0.0,0.47652,0.00017,29.11909]
[1779982936944,31.6,72831.97,0.0,0.47737,0.00017,29.12465]
[1779982941972,31.6,72834.11,0.0,0.47773,0.00017,29.12701]
[1779982947026,31.6,72834.78,0.0,0.47785,0.00017,29.12774]
[1779982948384,31.6,72835.6,0.0,0.47799,0.00017,29.12864]
[1779982948392,31.6,72835.6,0.0,0.47799,0.00017,29.12864]
[1779982949008,31.6,72835.91,0.0,0.47804,0.00017,29.12898]
[1779982954036,31.6,72834.73,0.0,0.47783,0.00017,29.12491]
[1779982959049,31.59,72832.85,0.0,0.4775,0.00017,29.12282]
[1779982964140,31.59,72834.1,0.0,0.47772,0.00017,29.1242]
[1779982969187,31.59,72835.49,0.0,0.47796,0.00017,29.12573]
[1779982974240,31.59,72834.7,0.0,0.47782,0.00017,29.12486]
[1779982979270,31.59,72833.28,0.0,0.47757,0.00017,29.12328]
[1779982980623,31.59,72827.73,0.0,0.47662,0.00017,29.11704]
[1779982981059,31.59,72826.82,0.0,0.47646,0.00017,29.11601]
[1779982986096,31.59,72832.86,0.0,0.4775,0.00017,29.12282]
[1779982988981,31.59,72834.26,0.0,0.47774,0.00017,29.12437]
[1779982989015,31.59,72834.26,0.0,0.47774,0.00017,29.12437]
[1779982989009,31.59,72836.61,0.0,0.47815,0.00017,29.12695]
[1779982989926,31.59,72844.19,0.0,0.47946,0.00017,29.13506]
[1779982991053,31.59,72844.19,0.0,0.47946,0.00017,29.13506]
[1779982991064,31.59,72844.19,0.0,0.47946,0.00017,29.13506]
[1779982991070,31.59,72845.66,0.0,0.47971,0.00017,29.1366]
[1779982995073,31.59,72846.25,0.0,0.47981,0.00017,29.13721]
[1779982995816,31.59,72845.82,0.0,0.47973,0.00017,29.13676]
[1779982999843,31.59,72838.7,0.0,0.47851,0.00017,29.1292]
[1779983004877,31.59,72837.09,0.0,0.47823,0.00017,29.12745]
[1779983009913,31.58,72838.64,0.0,0.47849,0.00017,29.12913]
[1779983014947,31.58,72840.7,0.0,0.47884,0.00017,29.12857]
[1779983016962,31.58,72847.38,0.0,0.48,0.00017,29.13559]
[1779983021997,31.58,72846.01,0.0,0.47976,0.00017,29.13416]
[1779983027035,31.58,72847.38,0.0,0.47999,0.00017,29.13558]
[1779983032071,31.58,72848.88,0.0,0.48025,0.00017,29.13711]
[1779983034133,31.57,72849.74,0.0,0.48039,0.00017,29.13798]
[1779983035092,31.57,72850.23,0.0,0.48048,0.00017,29.13848]
[1779983038721,31.57,72856.2,0.0,0.48151,0.00017,29.14445]
[1779983038726,31.57,72856.2,0.0,0.48151,0.00017,29.14445]
[1779983038873,31.57,72856.2,0.0,0.48151,0.00017,29.14445]
[1779983038881,31.57,72856.2,0.0,0.48151,0.00017,29.14445]
[1779983039121,31.57,72857.7,0.0,0.48176,0.00017,29.14592]
[1779983043154,31.57,72861.34,0.0,0.48239,0.00017,29.14944]
[1779983043157,31.57,72845.94,0.0,0.47973,0.00017,29.13404]
[1779983043688,31.57,72845.94,0.0,0.47973,0.00017,29.13404]
[1779983043782,31.57,72845.94,0.0,0.47973,0.00017,29.13404]
[1779983044159,31.57,72841.45,0.0,0.47896,0.00017,29.12931]
[1779983044631,31.57,72841.45,0.0,0.47896,0.00017,29.12931]
[1779983044738,31.57,72841.45,0.0,0.47896,0.00017,29.12931]
[1779983045161,31.57,72841.45,0.0,0.47896,0.00017,29.12931]
[1779983045204,31.57,72846.91,0.0,0.4799,0.00017,29.13504]
[1779983046065,31.57,72846.91,0.0,0.4799,0.00017,29.13504]
[1779983046197,31.57,72846.91,0.0,0.4799,0.00017,29.13504]
[1779983046191,31.57,72846.74,0.0,0.47987,0.00017,29.13487]
[1779983047178,31.56,72846.44,0.0,0.47981,0.00017,29.13455]
[1779983048197,31.56,72846.44,0.0,0.47981,0.00017,29.13455]
[1779983048187,31.56,72867.44,0.0,0.48344,0.00017,29.15517]
[1779983048261,31.56,72867.44,0.0,0.48344,0.00017,29.15517]
[1779983048526,31.56,72867.44,0.0,0.48344,0.00017,29.15517]
[1779983049193,31.56,72869.44,0.0,0.48378,0.00017,29.157]
[1779983054104,31.56,72881.77,0.0,0.48591,0.00017,29.16785]
[1779983054953,31.56,72881.77,0.0,0.48591,0.00017,29.16785]
[1779983055182,31.56,72885.38,0.0,0.48653,0.00017,29.17086]
[1779983056737,31.56,72889.05,0.0,0.48717,0.00017,29.17386]
[1779983056781,31.56,72889.05,0.0,0.48717,0.00017,29.17386]
[1779983056993,31.56,72889.05,0.0,0.48717,0.00017,29.17386]
[1779983057026,31.56,72890.0,0.0,0.48733,0.00017,29.17462]
[1779983060627,31.55,72888.45,0.0,0.48706,0.00017,29.17336]
[1779983061182,31.55,72889.06,0.0,0.48716,0.00017,29.17385]
[1779983061319,31.55,72889.06,0.0,0.48716,0.00017,29.17385]
[1779983063177,31.55,72893.7,0.0,0.48796,0.00017,29.17753]
[1779983064008,31.55,72894.23,0.0,0.48805,0.00017,29.17794]
[1779983065268,31.54,72888.54,0.0,0.48706,0.00017,29.17341]
[1779983067264,31.54,72881.81,0.0,0.4859,0.00017,29.16783]
[1779983072312,31.53,72883.29,0.0,0.48614,0.00017,29.1663]
[1779983077115,31.52,72884.6,0.0,0.48636,0.00017,29.16738]
[1779983077216,31.52,72881.7,0.0,0.48586,0.00017,29.16493]
[1779983082176,31.51,72874.93,0.0,0.48468,0.00017,29.15905]
[1779983083218,31.51,72867.63,0.0,0.48342,0.00017,29.15244]
[1779983088218,31.51,72871.14,0.0,0.48403,0.00017,29.15565]
[1779983089783,31.51,72871.3,0.0,0.48406,0.00017,29.15579]
[1779983089793,31.51,72871.3,0.0,0.48406,0.00017,29.15579]
[1779983090155,31.51,72870.92,0.0,0.48399,0.00017,29.15545]
[1779983095013,31.51,72872.34,0.0,0.48424,0.00017,29.15673]
[1779983095023,31.51,72872.34,0.0,0.48424,0.00017,29.15673]
[1779983095212,31.51,72875.78,0.0,0.48483,0.00017,29.1598]
[1779983096177,31.51,72875.78,0.0,0.48483,0.00017,29.1598]
[1779983096245,31.51,72878.57,0.0,0.48531,0.00017,29.16223]
[1779983097089,31.51,72878.57,0.0,0.48531,0.00017,29.16223]
[1779983097230,31.51,72883.9,0.0,0.48624,0.00017,29.16677]
[1779983097916,31.51,72883.9,0.0,0.48624,0.00017,29.16677]
[1779983097989,31.51,72883.9,0.0,0.48624,0.00017,29.16677]
[1779983098153,31.51,72883.9,0.0,0.48624,0.00017,29.16677]
[1779983098249,31.51,72891.12,0.0,0.48748,0.00017,29.17267]
[1779983098305,31.51,72891.12,0.0,0.48748,0.00017,29.17267]
[1779983098325,31.51,72891.12,0.0,0.48748,0.00017,29.17267]
[1779983099061,31.51,72891.12,0.0,0.48748,0.00017,29.17267]
[1779983099072,31.51,72891.12,0.0,0.48748,0.00017,29.17267]
[1779983099141,31.51,72900.17,0.0,0.48905,0.00017,29.17966]
[1779983100580,31.51,72910.26,0.0,0.49079,0.00017,29.18693]
[1779983101324,31.51,72910.26,0.0,0.49079,0.00017,29.18693]
[1779983101377,31.51,72910.26,0.0,0.49079,0.00017,29.18693]
[1779983102183,31.51,72907.88,0.0,0.49038,0.00017,29.18526]
[1779983102409,31.51,72907.88,0.0,0.49038,0.00017,29.18526]
[1779983103187,31.51,72904.39,0.0,0.48978,0.00017,29.18277]
[1779983106181,31.51,72913.78,0.0,0.4914,0.00017,29.18933]
[1779983107011,31.51,72903.77,0.0,0.48967,0.00017,29.18232]
[1779983108155,31.51,72893.9,0.0,0.48796,0.00017,29.17486]
[1779983110222,31.51,72894.56,0.0,0.48808,0.00017,29.17537]
[1779983110667,31.51,72894.56,0.0,0.48808,0.00017,29.17537]
[1779983110673,31.51,72894.56,0.0,0.48808,0.00017,29.17537]
[1779983111166,31.51,72898.8,0.0,0.48881,0.00017,29.17862]
[1779983113248,31.51,72906.54,0.0,0.49015,0.00017,29.18431]
[1779983113643,31.51,72906.54,0.0,0.49015,0.00017,29.18431]
[1779983113648,31.51,72906.54,0.0,0.49015,0.00017,29.18431]
[1779983114084,31.51,72908.23,0.0,0.49044,0.00017,29.1855]
[1779983115943,31.51,72915.82,0.0,0.49175,0.00017,29.19069]
[1779983121253,31.5,72920.2,0.0,0.49251,0.00017,29.19353]
[1779983123313,31.5,72930.31,0.0,0.49426,0.00017,29.1997]
[1779983123481,31.5,72930.31,0.0,0.49426,0.00017,29.1997]
[1779983123491,31.5,72930.31,0.0,0.49426,0.00017,29.1997]
[1779983124252,31.5,72931.07,0.0,0.49439,0.00017,29.20014]
[1779983128216,31.5,72924.83,0.0,0.49331,0.00017,29.19642]
[1779983129052,31.5,72924.83,0.0,0.49331,0.00017,29.19642]
[1779983129263,31.5,72924.78,0.0,0.4933,0.00017,29.19639]
[1779983131281,31.5,72924.72,0.0,0.49329,0.00017,29.19636]
[1779983131292,31.5,72915.59,0.0,0.49171,0.00017,29.18777]
[1779983131303,31.5,72915.59,0.0,0.49171,0.00017,29.18777]
[1779983132295,31.5,72902.79,0.0,0.48949,0.00017,29.17882]
[1779983133207,31.5,72891.93,0.0,0.48761,0.00017,29.17053]
[1779983134247,31.5,72891.63,0.0,0.48756,0.00017,29.17029]
[1779983134583,31.5,72891.63,0.0,0.48756,0.00017,29.17029]
[1779983135231,31.5,72891.21,0.0,0.48749,0.00017,29.16996]
[1779983135481,31.5,72891.21,0.0,0.48749,0.00017,29.16996]
[1779983135816,31.5,72891.21,0.0,0.48749,0.00017,29.16996]
[1779983140852,31.5,72890.57,0.0,0.48738,0.00017,29.16945]
[1779983145887,31.5,72890.43,0.0,0.48735,0.00017,29.16934]
[1779983150922,31.5,72889.26,0.0,0.48715,0.00017,29.1684]
[1779983153952,31.5,72896.94,0.0,0.48848,0.00017,29.17444]
[1779983158989,31.5,72898.03,0.0,0.48867,0.00017,29.17527]
[1779983164023,31.5,72900.92,0.0,0.48917,0.00017,29.17745]
[1779983166338,31.5,72905.6,0.0,0.48998,0.00017,29.18087]
[1779983167046,31.5,72908.67,0.0,0.49051,0.00017,29.18305]
[1779983170356,31.5,72914.0,0.0,0.49143,0.00017,29.18671]
[1779983170367,31.5,72914.0,0.0,0.49143,0.00017,29.18671]
[1779983171282,31.5,72923.81,0.0,0.49313,0.00017,29.19304]
[1779983176282,31.5,72924.36,0.0,0.49322,0.00017,29.19338]
[1779983178752,31.5,72923.02,0.0,0.49299,0.00017,29.19254]
[1779983180407,31.5,72929.92,0.0,0.49418,0.00017,29.19671]
[1779983183490,31.48,72934.97,0.0,0.49505,0.00017,29.19958]
[1779983184269,31.47,72937.07,0.0,0.49541,0.00017,29.20074]
[1779983189299,31.46,72941.89,0.0,0.49624,0.00017,29.20331]
[1779983192764,31.46,72943.17,0.0,0.49646,0.00017,29.20121]
[1779983193358,31.46,72943.17,0.0,0.49646,0.00017,29.20121]
[1779983195285,31.46,72948.26,0.0,0.49734,0.00017,29.20375]
[1779983201311,31.44,72951.63,0.0,0.49791,0.00017,29.20535]
[1779983206344,31.44,72951.81,0.0,0.49794,0.00017,29.20543]
[1779983208358,31.44,72945.16,0.0,0.49679,0.00017,29.20221]
[1779983209613,31.44,72940.89,0.0,0.49605,0.00017,29.20002]
[1779983210375,31.44,72940.23,0.0,0.49593,0.00017,29.19967]
[1779983212359,31.43,72942.92,0.0,0.4964,0.00017,29.20107]
[1779983212388,31.43,72944.3,0.0,0.49664,0.00017,29.20178]
[1779983212993,31.43,72944.3,0.0,0.49664,0.00017,29.20178]
[1779983213392,31.43,72951.67,0.0,0.49792,0.00017,29.20537]
[1779983213410,31.43,72951.67,0.0,0.49792,0.00017,29.20537]
[1779983216075,31.43,72959.23,0.0,0.49923,0.00017,29.20874]
[1779983218010,31.43,72959.18,0.0,0.49922,0.00017,29.20871]
[1779983220417,31.43,72959.34,0.0,0.49925,0.00017,29.20878]
[1779983220459,31.43,72959.34,0.0,0.49925,0.00017,29.20878]
[1779983225461,31.42,72959.04,0.0,0.49919,0.00017,29.20865]
[1779983228137,31.42,72955.91,0.0,0.49865,0.00017,29.20729]
[1779983228684,31.42,72955.2,0.0,0.49852,0.00017,29.20698]
[1779983229549,31.42,72950.65,0.0,0.49773,0.00017,29.20488]
[1779983230355,31.42,72935.8,0.0,0.49516,0.00017,29.19726]
[1779983231411,31.42,72934.11,0.0,0.49486,0.00017,29.19631]
[1779983236459,31.41,72935.24,0.0,0.49506,0.00017,29.19695]
[1779983240308,31.41,72942.72,0.0,0.49635,0.00017,29.20096]
[1779983242097,31.41,72943.63,0.0,0.49651,0.00017,29.20143]
[1779983242383,31.41,72942.38,0.0,0.49629,0.00017,29.20079]
[1779983243364,31.41,72932.63,0.0,0.4946,0.00017,29.19547]
[1779983244331,31.41,72924.08,0.0,0.49312,0.00017,29.19038]
[1779983244967,31.41,72924.08,0.0,0.49312,0.00017,29.19038]
[1779983245413,31.41,72923.95,0.0,0.4931,0.00017,29.1903]
[1779983247014,31.41,72924.15,0.0,0.49313,0.00017,29.19042]
[1779983247079,31.41,72924.51,0.0,0.49319,0.00017,29.19064]
[1779983249028,31.41,72923.84,0.0,0.49308,0.00017,29.19023]
[1779983249034,31.41,72924.05,0.0,0.49311,0.00017,29.19036]
[1779983251721,31.41,72931.1,0.0,0.49434,0.00017,29.19183]
[1779983257329,31.41,72932.21,0.0,0.49453,0.00017,29.19247]
[1779983262342,31.41,72932.44,0.0,0.49457,0.00017,29.1926]
[1779983262379,31.41,72927.87,0.0,0.49377,0.00017,29.18992]
[1779983262734,31.41,72927.87,0.0,0.49377,0.00017,29.18992]
[1779983263390,31.41,72927.87,0.0,0.49377,0.00017,29.18992]
[1779983263441,31.41,72936.09,0.0,0.4952,0.00017,29.19465]
[1779983265419,31.41,72942.84,0.0,0.49637,0.00017,29.19826]
[1779983265629,31.41,72942.84,0.0,0.49637,0.00017,29.19826]
[1779983266365,31.41,72941.99,0.0,0.49622,0.00017,29.19782]
[1779983271391,31.4,72941.45,0.0,0.49613,0.00017,29.19754]
[1779983276440,31.4,72942.47,0.0,0.4963,0.00017,29.19807]
[1779983281454,31.4,72937.71,0.0,0.49548,0.00017,29.19554]
[1779983286460,31.4,72935.07,0.0,0.49502,0.00017,29.19408]
[1779983286860,31.4,72935.09,0.0,0.49502,0.00017,29.19409]
[1779983287419,31.4,72947.7,0.0,0.49721,0.00017,29.2007]
[1779983288359,31.4,72947.7,0.0,0.49721,0.00017,29.2007]
[1779983288378,31.39,72946.18,0.0,0.49694,0.00017,29.19995]
[1779983292963,31.39,72939.79,0.0,0.49583,0.00017,29.19666]
[1779983298000,31.39,72939.39,0.0,0.49576,0.00017,29.19644]
[1779983303274,31.39,72939.41,0.0,0.49576,0.00017,29.19645]
[1779983306059,31.39,72928.72,0.0,0.49391,0.00017,29.19041]
[1779983306902,31.39,72928.72,0.0,0.49391,0.00017,29.19041]
[1779983307398,31.39,72926.72,0.0,0.49356,0.00017,29.18921]
[1779983312432,31.38,72929.59,0.0,0.49406,0.00017,29.18817]
[1779983317476,31.38,72931.36,0.0,0.49436,0.00017,29.1892]
[1779983321486,31.38,72920.2,0.0,0.49242,0.00017,29.18238]
[1779983322031,31.38,72920.2,0.0,0.49242,0.00017,29.18238]
[1779983322490,31.38,72905.54,0.0,0.48988,0.00017,29.17238]
[1779983324416,31.38,72902.44,0.0,0.48934,0.00017,29.17012]
[1779983324813,31.38,72902.44,0.0,0.48934,0.00017,29.17012]
[1779983324819,31.38,72902.44,0.0,0.48934,0.00017,29.17012]
[1779983325458,31.38,72901.11,0.0,0.48911,0.00017,29.16913]
[1779983325532,31.38,72901.11,0.0,0.48911,0.00017,29.16913]
[1779983326380,31.38,72900.81,0.0,0.48905,0.00017,29.1689]
[1779983331410,31.38,72897.15,0.0,0.48842,0.00017,29.16613]
[1779983333437,31.39,72886.7,0.0,0.48661,0.00017,29.1578]
[1779983336459,31.39,72880.75,0.0,0.48557,0.00017,29.15278]
[1779983341479,31.39,72878.43,0.0,0.48517,0.00017,29.15078]
[1779983342930,31.39,72875.2,0.0,0.48461,0.00017,29.14794]
[1779983343009,31.39,72875.2,0.0,0.48461,0.00017,29.14794]
[1779983343328,31.39,72875.2,0.0,0.48461,0.00017,29.14794]
[1779983344461,31.39,72866.52,0.0,0.48311,0.00017,29.14]
[1779983346196,31.39,72866.52,0.0,0.48311,0.00017,29.14001]
[1779983346351,31.39,72863.64,0.0,0.48261,0.00017,29.13728]
[1779983347573,31.39,72859.99,0.0,0.48197,0.00017,29.13376]
[1779983347591,31.39,72859.99,0.0,0.48197,0.00017,29.13376]
[1779983348485,31.39,72856.63,0.0,0.48139,0.00017,29.13046]
[1779983350569,31.39,72852.84,0.0,0.48073,0.00017,29.12665]
[1779983350618,31.39,72852.84,0.0,0.48073,0.00017,29.12665]
[1779983350632,31.39,72852.84,0.0,0.48073,0.00017,29.12665]
[1779983350645,31.39,72852.84,0.0,0.48073,0.00017,29.12665]
[1779983351385,31.39,72852.59,0.0,0.48068,0.00017,29.1264]
[1779983354391,31.39,72850.56,0.0,0.48033,0.00017,29.12432]
[1779983354403,31.39,72850.56,0.0,0.48033,0.00017,29.12432]
[1779983354496,31.39,72851.3,0.0,0.48046,0.00017,29.12508]
[1779983359697,31.38,72845.92,0.0,0.47952,0.00017,29.11949]
[1779983360450,31.38,72838.56,0.0,0.47824,0.00017,29.1116]
[1779983361467,31.38,72829.58,0.0,0.47668,0.00017,29.10157]
[1779983366494,31.39,72821.89,0.0,0.47535,0.00017,29.09264]
[1779983367604,31.39,72819.31,0.0,0.4749,0.00017,29.08957]
[1779983368507,31.39,72818.74,0.0,0.4748,0.00017,29.08889]
[1779983368912,31.39,72818.74,0.0,0.4748,0.00017,29.08889]
[1779983368921,31.39,72818.74,0.0,0.4748,0.00017,29.08889]
[1779983368934,31.39,72818.74,0.0,0.4748,0.00017,29.08889]
[1779983369514,31.39,72819.63,0.0,0.47496,0.00017,29.08996]
[1779983373035,31.39,72819.02,0.0,0.47485,0.00017,29.08647]
[1779983373046,31.39,72819.02,0.0,0.47485,0.00017,29.08647]
[1779983373542,31.39,72821.7,0.0,0.47532,0.00017,29.08967]
[1779983378578,31.39,72819.98,0.0,0.47502,0.00017,29.08762]
[1779983381322,31.39,72820.12,0.0,0.47504,0.00017,29.08777]
[1779983381380,31.39,72815.12,0.0,0.47417,0.00017,29.08174]
[1779983382531,31.38,72808.78,0.0,0.47307,0.00017,29.07387]
[1779983383544,31.38,72799.79,0.0,0.47151,0.00017,29.06236]
[1779983385375,31.38,72796.61,0.0,0.47096,0.00017,29.05818]
[1779983385386,31.38,72796.61,0.0,0.47096,0.00017,29.05818]
[1779983385578,31.38,72795.91,0.0,0.47083,0.00017,29.05725]
[1779983390617,31.38,72794.39,0.0,0.47057,0.00017,29.05521]
[1779983395660,31.38,72787.77,0.0,0.46942,0.00017,29.04624]
[1779983399106,31.38,72789.4,0.0,0.4697,0.00017,29.04846]
[1779983399602,31.38,72789.86,0.0,0.46978,0.00017,29.04908]
[1779983400502,31.38,72800.93,0.0,0.4717,0.00017,29.06381]
[1779983401601,31.38,72809.89,0.0,0.47325,0.00017,29.07523]
[1779983402495,31.38,72816.42,0.0,0.47439,0.00017,29.08328]
[1779983402943,31.38,72816.42,0.0,0.47439,0.00017,29.08328]
[1779983402954,31.38,72816.42,0.0,0.47439,0.00017,29.08328]
[1779983403521,31.38,72817.28,0.0,0.47454,0.00017,29.08433]
[1779983408591,31.38,72817.19,0.0,0.47453,0.00017,29.08423]
[1779983413605,31.38,72817.84,0.0,0.47464,0.00017,29.08501]
[1779983418716,31.38,72820.15,0.0,0.47504,0.00017,29.08777]
[1779983423548,31.38,72826.73,0.0,0.47618,0.00017,29.09549]
[1779983425569,31.38,72832.47,0.0,0.47717,0.00017,29.10205]
[1779983430589,31.38,72831.08,0.0,0.47693,0.00017,29.10049]
[1779983435075,31.38,72830.71,0.0,0.47687,0.00017,29.09731]
[1779983435174,31.38,72832.24,0.0,0.47713,0.00017,29.09904]
[1779983440353,31.38,72827.95,0.0,0.47639,0.00017,29.09416]
[1779983440551,31.38,72813.61,0.0,0.4739,0.00017,29.07709]
[1779983441286,31.38,72813.61,0.0,0.4739,0.00017,29.07709]
[1779983441336,31.38,72813.61,0.0,0.4739,0.00017,29.07709]
[1779983441591,31.38,72810.24,0.0,0.47331,0.00017,29.07291]
[1779983443370,31.38,72810.23,0.0,0.47331,0.00017,29.07289]
[1779983443607,31.38,72809.99,0.0,0.47327,0.00017,29.07258]
[1779983445585,31.38,72802.35,0.0,0.47194,0.00017,29.06285]
[1779983445871,31.38,72802.35,0.0,0.47194,0.00017,29.06285]
[1779983445941,31.38,72802.35,0.0,0.47194,0.00017,29.06285]
[1779983446062,31.38,72802.35,0.0,0.47194,0.00017,29.06285]
[1779983447068,31.37,72794.0,0.0,0.47048,0.00017,29.05186]
[1779983448580,31.37,72801.6,0.0,0.4718,0.00017,29.06187]
[1779983449631,31.37,72818.96,0.0,0.47482,0.00017,29.08355]
[1779983450647,31.37,72825.33,0.0,0.47593,0.00017,29.09109]
[1779983450882,31.37,72825.33,0.0,0.47593,0.00017,29.09109]
[1779983450892,31.37,72825.33,0.0,0.47593,0.00017,29.09109]
[1779983451603,31.37,72824.88,0.0,0.47585,0.00017,29.09056]
[1779983453364,31.37,72824.49,0.0,0.47578,0.00017,29.09011]
[1779983453368,31.37,72824.49,0.0,0.47578,0.00017,29.09011]
[1779983453591,31.37,72825.02,0.0,0.47587,0.00017,29.09073]
[1779983456631,31.37,72831.4,0.0,0.47698,0.00017,29.09806]
[1779983457425,31.37,72831.4,0.0,0.47698,0.00017,29.09806]
[1779983457435,31.37,72831.4,0.0,0.47698,0.00017,29.09806]
[1779983457615,31.38,72834.73,0.0,0.47756,0.00017,29.10181]
[1779983461968,31.38,72837.31,0.0,0.47801,0.00017,29.10467]
[1779983462575,31.38,72838.33,0.0,0.47819,0.00017,29.10579]
[1779983467594,31.38,72839.45,0.0,0.47838,0.00017,29.10702]
[1779983470688,31.38,72845.85,0.0,0.4795,0.00017,29.11387]
[1779983473095,31.38,72844.48,0.0,0.47926,0.00017,29.11242]
[1779983473218,31.38,72844.48,0.0,0.47926,0.00017,29.11242]
[1779983473316,31.38,72844.48,0.0,0.47926,0.00017,29.11242]
[1779983473417,31.38,72850.96,0.0,0.48039,0.00017,29.11918]
[1779983478287,31.38,72856.26,0.0,0.48131,0.00017,29.12453]
[1779983483313,31.38,72855.79,0.0,0.48122,0.00017,29.12405]
[1779983484798,31.38,72856.81,0.0,0.4814,0.00017,29.12507]
[1779983485554,31.38,72858.79,0.0,0.48174,0.00017,29.12702]
[1779983488293,31.38,72860.95,0.0,0.48212,0.00017,29.12912]
[1779983488304,31.38,72860.95,0.0,0.48212,0.00017,29.12912]
[1779983488645,31.38,72862.58,0.0,0.4824,0.00017,29.13069]
[1779983493684,31.37,72863.53,0.0,0.48256,0.00017,29.12883]
[1779983498684,31.37,72862.36,0.0,0.48236,0.00017,29.12771]
[1779983503755,31.37,72861.44,0.0,0.48219,0.00017,29.12681]
[1779983508768,31.37,72861.15,0.0,0.48214,0.00017,29.12653]
[1779983512285,31.37,72860.74,0.0,0.48207,0.00017,29.12613]
[1779983512351,31.37,72860.74,0.0,0.48207,0.00017,29.12613]
[1779983516528,31.37,72864.47,0.0,0.48272,0.00017,29.12971]
[1779983516561,31.37,72865.82,0.0,0.48295,0.00017,29.13099]
[1779983521689,31.36,72871.25,0.0,0.48389,0.00017,29.13602]
[1779983522600,31.36,72855.98,0.0,0.48124,0.00017,29.12143]
[1779983523217,31.36,72855.98,0.0,0.48124,0.00017,29.12143]
[1779983523227,31.36,72855.98,0.0,0.48124,0.00017,29.12143]
[1779983523696,31.36,72848.44,0.0,0.47993,0.00017,29.11375]
[1779983525687,31.36,72841.35,0.0,0.47869,0.00017,29.10624]
[1779983526060,31.36,72841.35,0.0,0.47869,0.00017,29.10624]
[1779983526728,31.36,72838.47,0.0,0.47819,0.00017,29.10311]
[1779983529265,31.36,72837.34,0.0,0.478,0.00017,29.10187]
[1779983529673,31.36,72833.75,0.0,0.47737,0.00017,29.09789]
[1779983530256,31.36,72833.75,0.0,0.47737,0.00017,29.09789]
[1779983530656,31.36,72833.75,0.0,0.47737,0.00017,29.09789]
[1779983535732,31.36,72838.3,0.0,0.47817,0.00017,29.10293]
[1779983540765,31.36,72840.62,0.0,0.47857,0.00017,29.10546]
[1779983547079,31.36,72837.17,0.0,0.47797,0.00017,29.10169]
[1779983552818,31.36,72840.36,0.0,0.47852,0.00017,29.10242]
[1779983556008,31.36,72833.62,0.0,0.47735,0.00017,29.09499]
[1779983558903,31.37,72829.4,0.0,0.47662,0.00017,29.09021]
[1779983563938,31.37,72830.27,0.0,0.47677,0.00017,29.09121]
[1779983572335,31.37,72831.15,0.0,0.47693,0.00017,29.09223]
[1779983573514,31.37,72831.74,0.0,0.47703,0.00017,29.0929]
[1779983573658,31.37,72830.66,0.0,0.47684,0.00017,29.09168]
[1779983579041,31.37,72827.8,0.0,0.47635,0.00017,29.08841]
[1779983581681,31.37,72821.13,0.0,0.47519,0.00017,29.0806]
[1779983584903,31.37,72824.82,0.0,0.47583,0.00017,29.08496]
[1779983585744,31.37,72825.56,0.0,0.47596,0.00017,29.08582]
[1779983585920,31.37,72825.56,0.0,0.47596,0.00017,29.08582]
[1779983586748,31.37,72821.34,0.0,0.47523,0.00017,29.08086]
[1779983591760,31.37,72816.31,0.0,0.47435,0.00017,29.0748]
[1779983595858,31.37,72823.36,0.0,0.47557,0.00017,29.08322]
[1779983600867,31.37,72826.51,0.0,0.47612,0.00017,29.0869]
[1779983605916,31.37,72822.6,0.0,0.47544,0.00017,29.08233]
[1779983606803,31.37,72815.83,0.0,0.47426,0.00017,29.0742]
[1779983608716,31.37,72810.2,0.0,0.47328,0.00017,29.06725]
[1779983613740,31.37,72810.72,0.0,0.47337,0.00017,29.06511]
[1779983615771,31.36,72802.24,0.0,0.47189,0.00017,29.05432]
[1779983616366,31.36,72802.24,0.0,0.47189,0.00017,29.05432]
[1779983616384,31.36,72802.24,0.0,0.47189,0.00017,29.05432]
[1779983616777,31.36,72803.16,0.0,0.47205,0.00017,29.05551]
[1779983616864,31.36,72803.16,0.0,0.47205,0.00017,29.05551]
[1779983616887,31.36,72803.16,0.0,0.47205,0.00017,29.05551]
[1779983617318,31.36,72803.16,0.0,0.47205,0.00017,29.05551]
[1779983622350,31.36,72803.38,0.0,0.47209,0.00017,29.05579]
[1779983627389,31.36,72800.18,0.0,0.47153,0.00017,29.05165]
[1779983631343,31.36,72798.79,0.0,0.47129,0.00017,29.04983]
[1779983631810,31.36,72801.14,0.0,0.4717,0.00017,29.0529]
[1779983634482,31.36,72804.85,0.0,0.47234,0.00017,29.05769]
[1779983634491,31.36,72804.85,0.0,0.47234,0.00017,29.05769]
[1779983634842,31.36,72804.6,0.0,0.4723,0.00017,29.05737]
[1779983636717,31.37,72797.13,0.0,0.471,0.00017,29.04765]
[1779983641814,31.37,72797.72,0.0,0.47111,0.00017,29.04844]
[1779983646841,31.37,72795.68,0.0,0.47075,0.00017,29.04574]
[1779983651881,31.37,72796.69,0.0,0.47093,0.00017,29.04709]
[1779983656883,31.37,72797.08,0.0,0.471,0.00017,29.04761]
[1779983661887,31.37,72795.48,0.0,0.47072,0.00017,29.0455]
[1779983666909,31.37,72793.82,0.0,0.47044,0.00017,29.0433]
[1779983672000,31.37,72793.66,0.0,0.47041,0.00017,29.04032]
[1779983677089,31.37,72794.75,0.0,0.4706,0.00017,29.04179]
[1779983682187,31.38,72795.9,0.0,0.4708,0.00017,29.04334]
[1779983687247,31.38,72794.65,0.0,0.47059,0.00017,29.04169]
[1779983692287,31.38,72795.69,0.0,0.47077,0.00017,29.04308]
[1779983695888,31.38,72787.86,0.0,0.46941,0.00017,29.03252]
[1779983700928,31.38,72793.66,0.0,0.47042,0.00017,29.04039]
[1779983702918,31.38,72786.34,0.0,0.46915,0.00017,29.03044]
[1779983704930,31.38,72778.68,0.0,0.46782,0.00017,29.01971]
[1779983709964,31.38,72782.11,0.0,0.46841,0.00017,29.02455]
[1779983711817,31.38,72787.36,0.0,0.46933,0.00017,29.03184]
[1779983711918,31.38,72791.28,0.0,0.47001,0.00017,29.03718]
[1779983714597,31.38,72791.85,0.0,0.47011,0.00017,29.03796]
[1779983714606,31.38,72791.85,0.0,0.47011,0.00017,29.03796]
[1779983714660,31.38,72790.31,0.0,0.46984,0.00017,29.03587]
[1779983719939,31.38,72791.02,0.0,0.46996,0.00017,29.03684]
[1779983725077,31.38,72788.67,0.0,0.46956,0.00017,29.03366]
[1779983728527,31.39,72778.99,0.0,0.46788,0.00017,29.02017]
[1779983734139,31.38,72780.63,0.0,0.46816,0.00017,29.01971]
[1779983739178,31.38,72782.55,0.0,0.46849,0.00017,29.02241]
[1779983745223,31.38,72780.09,0.0,0.46806,0.00017,29.01894]
[1779983750254,31.38,72780.38,0.0,0.46811,0.00017,29.01934]
[1779983756295,31.38,72777.93,0.0,0.46768,0.00017,29.01584]
[1779983762337,31.38,72780.88,0.0,0.46819,0.00017,29.02001]
[1779983767371,31.38,72781.63,0.0,0.46832,0.00017,29.02106]
[1779983771943,31.38,72790.24,0.0,0.46981,0.00017,29.03296]
[1779983772080,31.38,72790.24,0.0,0.46981,0.00017,29.03296]
[1779983772407,31.38,72790.65,0.0,0.46988,0.00017,29.03352]
[1779983773979,31.37,72799.83,0.0,0.47148,0.00017,29.04573]
[1779983775930,31.37,72799.04,0.0,0.47134,0.00017,29.04469]
[1779983775946,31.37,72801.32,0.0,0.47173,0.00017,29.04765]
[1779983777442,31.37,72811.51,0.0,0.4735,0.00017,29.06059]
[1779983778645,31.37,72811.51,0.0,0.4735,0.00017,29.06059]
[1779983778651,31.37,72811.51,0.0,0.4735,0.00017,29.06059]
[1779983779006,31.37,72816.6,0.0,0.47438,0.00017,29.06682]
[1779983780211,31.37,72817.62,0.0,0.47456,0.00017,29.06806]
[1779983781028,31.37,72820.13,0.0,0.47499,0.00017,29.07107]
[1779983782946,31.37,72829.22,0.0,0.47658,0.00017,29.08171]
[1779983785169,31.37,72830.38,0.0,0.47678,0.00017,29.08304]
[1779983785176,31.37,72830.38,0.0,0.47678,0.00017,29.08304]
[1779983785971,31.37,72832.83,0.0,0.4772,0.00017,29.08582]
[1779983787849,31.37,72834.37,0.0,0.47747,0.00017,29.08754]
[1779983788039,31.37,72838.32,0.0,0.47816,0.00017,29.09191]
[1779983790132,31.37,72842.11,0.0,0.47882,0.00017,29.09602]
[1779983791022,31.37,72846.06,0.0,0.4795,0.00017,29.09746]
[1779983791146,31.37,72846.06,0.0,0.4795,0.00017,29.09746]
[1779983791975,31.37,72848.57,0.0,0.47994,0.00017,29.10008]
[1779983792338,31.37,72848.57,0.0,0.47994,0.00017,29.10008]
[1779983793020,31.37,72849.64,0.0,0.48012,0.00017,29.10119]
[1779983796954,31.37,72856.31,0.0,0.48128,0.00017,29.10795]
[1779983797565,31.37,72856.31,0.0,0.48128,0.00017,29.10795]
[1779983797574,31.37,72856.31,0.0,0.48128,0.00017,29.10795]
[1779983798026,31.37,72852.34,0.0,0.48059,0.00017,29.10395]
[1779983803059,31.36,72853.5,0.0,0.48079,0.00017,29.10512]
[1779983808109,31.36,72852.98,0.0,0.4807,0.00017,29.10459]
[1779983813186,31.36,72853.25,0.0,0.48075,0.00017,29.10485]
[1779983816955,31.36,72846.34,0.0,0.47954,0.00017,29.09772]
[1779983817130,31.36,72846.34,0.0,0.47954,0.00017,29.09772]
[1779983817140,31.36,72846.34,0.0,0.47954,0.00017,29.09772]
[1779983817505,31.36,72846.34,0.0,0.47954,0.00017,29.09772]
[1779983817512,31.36,72846.34,0.0,0.47954,0.00017,29.09772]
[1779983818029,31.36,72846.43,0.0,0.47956,0.00017,29.09781]
[1779983820014,31.36,72839.0,0.0,0.47826,0.00017,29.08985]
[1779983825048,31.36,72840.86,0.0,0.47859,0.00017,29.09187]
[1779983830075,31.36,72845.96,0.0,0.47947,0.00017,29.09731]
[1779983835129,31.36,72851.07,0.0,0.48036,0.00017,29.10262]
[1779983840178,31.36,72853.13,0.0,0.48072,0.00017,29.10471]
[1779983843105,31.35,72844.35,0.0,0.47919,0.00017,29.09559]
[1779983846097,31.35,72841.26,0.0,0.47865,0.00017,29.09228]
[1779983851146,31.35,72843.86,0.0,0.4791,0.00017,29.09231]
[1779983856170,31.35,72842.68,0.0,0.4789,0.00017,29.09104]
[1779983859108,31.35,72843.09,0.0,0.47897,0.00017,29.09148]
[1779983859055,31.35,72834.92,0.0,0.47755,0.00017,29.08256]
[1779983860078,31.35,72827.52,0.0,0.47626,0.00017,29.07416]
[1779983862053,31.35,72827.9,0.0,0.47633,0.00017,29.0746]
[1779983862611,31.35,72827.9,0.0,0.47633,0.00017,29.0746]
[1779983862619,31.35,72827.9,0.0,0.47633,0.00017,29.0746]
[1779983863068,31.36,72826.91,0.0,0.47615,0.00017,29.07346]
[1779983868124,31.36,72828.79,0.0,0.47648,0.00017,29.07564]
[1779983873133,31.36,72828.79,0.0,0.47649,0.00017,29.07566]
[1779983878163,31.36,72828.58,0.0,0.47646,0.00017,29.07543]
[1779983883181,31.37,72829.6,0.0,0.47664,0.00017,29.07662]
[1779983888200,31.37,72829.59,0.0,0.47664,0.00017,29.07661]
[1779983893212,31.37,72825.4,0.0,0.47591,0.00017,29.07178]
[1779983893713,31.37,72825.4,0.0,0.47591,0.00017,29.07178]
[1779983893714,31.37,72825.4,0.0,0.47591,0.00017,29.07178]
[1779983893725,31.37,72825.4,0.0,0.47591,0.00017,29.07178]
[1779983894139,31.37,72813.05,0.0,0.47376,0.00017,29.05695]
[1779983895096,31.37,72809.93,0.0,0.47322,0.00017,29.05306]
[1779983896718,31.37,72810.06,0.0,0.47324,0.00017,29.05322]
[1779983896728,31.37,72810.06,0.0,0.47324,0.00017,29.05322]
[1779983897124,31.36,72809.91,0.0,0.47321,0.00017,29.05302]
[1779983900144,31.36,72816.31,0.0,0.47432,0.00017,29.0609]
[1779983905163,31.36,72816.61,0.0,0.47436,0.00017,29.06124]
[1779983910213,31.35,72815.33,0.0,0.47413,0.00017,29.05963]
[1779983915110,31.34,72807.57,0.0,0.47277,0.00017,29.04718]
[1779983916137,31.34,72796.92,0.0,0.47092,0.00017,29.03337]
[1779983916291,31.34,72796.92,0.0,0.47092,0.00017,29.03337]
[1779983917115,31.34,72794.28,0.0,0.47046,0.00017,29.02985]
[1779983922154,31.34,72793.72,0.0,0.47036,0.00017,29.02908]
[1779983927209,31.34,72791.77,0.0,0.47001,0.00017,29.02644]
[1779983932223,31.34,72795.59,0.0,0.47068,0.00017,29.03155]
[1779983935768,31.33,72791.6,0.0,0.46998,0.00017,29.02619]
[1779983935777,31.33,72791.6,0.0,0.46998,0.00017,29.02619]
[1779983936096,31.33,72790.61,0.0,0.46981,0.00017,29.02484]
[1779983941118,31.33,72793.33,0.0,0.47028,0.00017,29.02851]
[1779983944090,31.33,72793.53,0.0,0.47031,0.00017,29.02877]
[1779983944181,31.33,72794.84,0.0,0.47054,0.00017,29.03053]
[1779983947257,31.33,72800.6,0.0,0.47154,0.00017,29.03814]
[1779983948005,31.33,72801.18,0.0,0.47165,0.00017,29.0389]
[1779983949275,31.33,72801.18,0.0,0.47165,0.00017,29.0389]
[1779983949311,31.33,72801.18,0.0,0.47165,0.00017,29.0389]
[1779983949969,31.33,72803.88,0.0,0.47212,0.00017,29.0424]
[1779983952279,31.33,72806.51,0.0,0.47257,0.00017,29.04575]
[1779983952708,31.33,72805.54,0.0,0.4724,0.00017,29.0445]
[1779983958752,31.32,72805.58,0.0,0.4724,0.00017,29.0445]
[1779983963785,31.32,72807.23,0.0,0.47268,0.00017,29.04657]
[1779983963878,31.32,72805.41,0.0,0.47236,0.00017,29.04424]
[1779983969827,31.31,72805.48,0.0,0.47236,0.00017,29.04429]
[1779983970696,31.31,72805.48,0.0,0.47236,0.00017,29.04429]
[1779983970834,31.31,72806.45,0.0,0.47253,0.00017,29.04552]
[1779983975870,31.3,72809.38,0.0,0.47303,0.00017,29.04642]
[1779983980904,31.29,72811.52,0.0,0.47339,0.00017,29.04906]
[1779983985939,31.29,72814.42,0.0,0.47389,0.00017,29.05262]
[1779983990976,31.28,72815.55,0.0,0.47408,0.00017,29.05397]
[1779983992091,31.28,72815.55,0.0,0.47408,0.00017,29.05397]
[1779983992152,31.28,72815.55,0.0,0.47408,0.00017,29.05397]
[1779983992168,31.28,72815.55,0.0,0.47408,0.00017,29.05397]
[1779983992240,31.28,72815.55,0.0,0.47408,0.00017,29.05397]
[1779983992224,31.28,72827.9,0.0,0.47623,0.00017,29.06868]
[1779983992531,31.28,72827.9,0.0,0.47623,0.00017,29.06868]
[1779983992599,31.28,72827.9,0.0,0.47623,0.00017,29.06868]
[1779983992676,31.28,72827.9,0.0,0.47623,0.00017,29.06868]
[1779983992989,31.28,72827.9,0.0,0.47623,0.00017,29.06868]
[1779983994024,31.28,72838.63,0.0,0.4781,0.00017,29.08079]
[1779983995940,31.28,72838.6,0.0,0.4781,0.00017,29.08076]
[1779983998146,31.28,72832.52,0.0,0.47704,0.00017,29.07398]
[1779983998779,31.28,72832.52,0.0,0.47704,0.00017,29.07398]
[1779983999059,31.28,72833.22,0.0,0.47716,0.00017,29.07477]
[1779984000120,31.28,72824.51,0.0,0.47564,0.00017,29.06473]
[1779984001741,31.28,72824.51,0.0,0.47564,0.00017,29.06473]
[1779984001822,31.28,72824.51,0.0,0.47564,0.00017,29.06473]
[1779984003183,31.27,72811.04,0.0,0.47329,0.00017,29.04835]
[1779984003353,31.27,72811.04,0.0,0.47329,0.00017,29.04835]
[1779984003380,31.27,72811.04,0.0,0.47329,0.00017,29.04835]
[1779984005129,31.27,72811.04,0.0,0.47328,0.00017,29.04834]
[1779984005205,31.27,72811.04,0.0,0.47328,0.00017,29.04834]
[1779984005192,31.27,72813.14,0.0,0.47365,0.00017,29.05095]
[1779984006197,31.27,72811.11,0.0,0.47329,0.00017,29.04841]
[1779984007064,31.27,72811.11,0.0,0.47329,0.00017,29.04841]
[1779984007068,31.27,72811.11,0.0,0.47329,0.00017,29.04841]
[1779984007118,31.27,72811.11,0.0,0.47329,0.00017,29.04841]
[1779984007279,31.27,72796.88,0.0,0.47081,0.00017,29.03003]
[1779984007645,31.27,72796.88,0.0,0.47081,0.00017,29.03003]
[1779984008216,31.27,72789.91,0.0,0.46959,0.00017,29.02062]
[1779984008861,31.27,72789.91,0.0,0.46959,0.00017,29.02062]
[1779984008867,31.27,72789.91,0.0,0.46959,0.00017,29.02062]
[1779984008958,31.27,72789.91,0.0,0.46959,0.00017,29.02062]
[1779984009008,31.27,72789.91,0.0,0.46959,0.00017,29.02062]
[1779984009038,31.27,72789.91,0.0,0.46959,0.00017,29.02062]
[1779984009164,31.27,72789.61,0.0,0.46954,0.00017,29.02021]
[1779984010287,31.27,72795.91,0.0,0.47064,0.00017,29.02873]
[1779984013389,31.27,72798.65,0.0,0.47112,0.00017,29.03237]
[1779984013416,31.27,72798.65,0.0,0.47112,0.00017,29.03237]
[1779984013424,31.27,72798.65,0.0,0.47112,0.00017,29.03237]
[1779984014200,31.27,72799.58,0.0,0.47128,0.00017,29.03359]
[1779984017205,31.27,72799.74,0.0,0.4713,0.00017,29.03379]
[1779984017225,31.27,72799.74,0.0,0.4713,0.00017,29.03379]
[1779984017234,31.27,72799.74,0.0,0.4713,0.00017,29.03379]
[1779984022278,31.26,72798.94,0.0,0.47116,0.00017,29.03271]
[1779984027293,31.26,72802.8,0.0,0.47183,0.00017,29.03774]
[1779984028308,31.26,72809.3,0.0,0.47296,0.00017,29.04605]
[1779984030313,31.26,72817.1,0.0,0.47432,0.00017,29.05572]
[1779984035349,31.25,72815.99,0.0,0.47411,0.00017,29.05156]
[1779984038588,31.25,72816.55,0.0,0.47421,0.00017,29.05223]
[1779984038780,31.25,72816.55,0.0,0.47421,0.00017,29.05223]
[1779984039425,31.24,72812.56,0.0,0.47351,0.00017,29.04729]
[1779984039469,31.24,72812.56,0.0,0.47351,0.00017,29.04729]
[1779984039816,31.24,72803.35,0.0,0.4719,0.00017,29.03559]
[1779984041393,31.24,72798.58,0.0,0.47107,0.00017,29.02933]
[1779984046425,31.24,72798.73,0.0,0.47109,0.00017,29.02953]
[1779984050569,31.24,72796.72,0.0,0.47074,0.00017,29.02686]
[1779984050984,31.24,72795.92,0.0,0.4706,0.00017,29.02578]
[1779984054337,31.24,72787.61,0.0,0.46915,0.00017,29.01445]
[1779984059482,31.24,72784.18,0.0,0.46855,0.00017,29.00966]
[1779984060230,31.24,72784.55,0.0,0.46861,0.00017,29.01018]
[1779984060886,31.24,72784.55,0.0,0.46861,0.00017,29.01018]
[1779984060889,31.24,72784.55,0.0,0.46861,0.00017,29.01018]
[1779984060944,31.24,72784.56,0.0,0.46861,0.00017,29.01019]
[1779984067309,31.24,72782.73,0.0,0.46829,0.00017,29.00761]
[1779984074946,31.23,72782.87,0.0,0.46831,0.00017,29.00778]
[1779984081545,31.23,72783.95,0.0,0.4685,0.00017,29.00929]
[1779984086021,31.23,72775.14,0.0,0.46696,0.00017,28.99669]
[1779984087729,31.23,72771.9,0.0,0.46639,0.00017,28.99194]
[1779984088321,31.23,72772.63,0.0,0.46652,0.00017,28.99302]
[1779984090290,31.23,72761.45,0.0,0.46457,0.00017,28.97626]
[1779984093303,31.23,72756.82,0.0,0.46376,0.00017,28.96636]
[1779984093434,31.23,72756.82,0.0,0.46376,0.00017,28.96636]
[1779984093550,31.23,72756.82,0.0,0.46376,0.00017,28.96636]
[1779984094318,31.23,72755.54,0.0,0.46354,0.00017,28.96437]
[1779984099334,31.24,72756.48,0.0,0.46371,0.00017,28.96586]
[1779984104387,31.24,72755.81,0.0,0.46359,0.00017,28.96485]
[1779984107435,31.24,72749.11,0.0,0.46243,0.00017,28.9543]
[1779984112452,31.24,72746.2,0.0,0.46193,0.00017,28.94967]
[1779984117455,31.24,72744.74,0.0,0.46167,0.00017,28.94729]
[1779984122493,31.24,72742.47,0.0,0.46127,0.00017,28.94357]
[1779984124438,31.24,72735.83,0.0,0.46011,0.00017,28.9326]
[1779984124484,31.24,72735.83,0.0,0.46011,0.00017,28.9326]
[1779984124542,31.24,72735.83,0.0,0.46011,0.00017,28.9326]
[1779984125069,31.24,72731.22,0.0,0.45931,0.00017,28.92484]
[1779984127972,31.24,72727.14,0.0,0.4586,0.00017,28.91786]
[1779984128073,31.24,72725.4,0.0,0.45829,0.00017,28.91484]
[1779984129070,31.24,72725.4,0.0,0.45829,0.00017,28.91484]
[1779984129171,31.24,72726.42,0.0,0.45847,0.00017,28.91659]
[1779984132140,31.24,72733.82,0.0,0.45975,0.00017,28.92917]
[1779984133052,31.24,72745.06,0.0,0.46171,0.00017,28.94773]
[1779984134360,31.23,72746.28,0.0,0.46192,0.00017,28.94969]
[1779984139374,31.24,72750.82,0.0,0.46272,0.00017,28.95697]
[1779984139346,31.24,72757.44,0.0,0.46387,0.00017,28.96736]
[1779984140422,31.24,72757.44,0.0,0.46387,0.00017,28.96736]
[1779984140433,31.24,72757.44,0.0,0.46387,0.00017,28.96736]
[1779984141429,31.24,72763.23,0.0,0.46488,0.00017,28.97626]
[1779984146469,31.24,72768.87,0.0,0.46587,0.00017,28.98475]
[1779984149430,31.24,72775.33,0.0,0.467,0.00017,28.99425]
[1779984149770,31.24,72775.33,0.0,0.467,0.00017,28.99425]
[1779984149856,31.24,72775.33,0.0,0.467,0.00017,28.99425]
[1779984150390,31.24,72778.61,0.0,0.46757,0.00017,28.99898]
[1779984155409,31.24,72777.2,0.0,0.46732,0.00017,28.99417]
[1779984158104,31.24,72772.27,0.0,0.46646,0.00017,28.98699]
[1779984158120,31.24,72772.27,0.0,0.46646,0.00017,28.98699]
[1779984158372,31.24,72764.56,0.0,0.46511,0.00017,28.97549]
[1779984161367,31.24,72761.04,0.0,0.4645,0.00017,28.97014]
[1779984164125,31.24,72761.9,0.0,0.46465,0.00017,28.97146]
[1779984164428,31.24,72762.38,0.0,0.46473,0.00017,28.9722]
[1779984166181,31.24,72763.14,0.0,0.46487,0.00017,28.97336]
[1779984166305,31.24,72763.18,0.0,0.46487,0.00017,28.97342]
[1779984171319,31.24,72762.75,0.0,0.4648,0.00017,28.97278]
[1779984176356,31.24,72762.12,0.0,0.46469,0.00017,28.97184]
[1779984181390,31.24,72762.6,0.0,0.46478,0.00017,28.97258]
[1779984186424,31.24,72762.47,0.0,0.46476,0.00017,28.97239]
[1779984191460,31.24,72763.52,0.0,0.46494,0.00017,28.974]
[1779984196500,31.25,72762.17,0.0,0.46471,0.00017,28.97195]
[1779984198520,31.25,72749.57,0.0,0.46251,0.00017,28.95231]
[1779984199523,31.25,72735.59,0.0,0.46008,0.00017,28.9295]
[1779984200245,31.25,72735.59,0.0,0.46008,0.00017,28.9295]
[1779984200267,31.25,72735.59,0.0,0.46008,0.00017,28.9295]
[1779984200283,31.25,72735.59,0.0,0.46008,0.00017,28.9295]
[1779984200285,31.25,72735.59,0.0,0.46008,0.00017,28.9295]
[1779984200294,31.25,72735.59,0.0,0.46008,0.00017,28.9295]
[1779984200499,31.25,72735.59,0.0,0.46008,0.00017,28.9295]
[1779984200529,31.25,72732.25,0.0,0.45949,0.00017,28.92389]
[1779984201536,31.25,72724.98,0.0,0.45823,0.00017,28.91147]
[1779984203902,31.25,72724.56,0.0,0.45816,0.00017,28.91074]
[1779984203997,31.25,72725.19,0.0,0.45826,0.00017,28.91183]
[1779984205546,31.25,72724.5,0.0,0.45814,0.00017,28.91064]
[1779984205550,31.25,72724.5,0.0,0.45814,0.00017,28.91064]
[1779984206317,31.25,72726.88,0.0,0.45856,0.00017,28.91474]
[1779984207442,31.25,72726.88,0.0,0.45856,0.00017,28.91474]
[1779984207449,31.25,72726.88,0.0,0.45856,0.00017,28.91474]
[1779984207542,31.25,72730.97,0.0,0.45927,0.00017,28.92173]
[1779984209531,31.25,72737.76,0.0,0.46046,0.00017,28.93313]
[1779984213475,31.25,72727.09,0.0,0.4586,0.00017,28.91236]
[1779984216450,31.25,72733.75,0.0,0.45976,0.00017,28.92368]
[1779984217518,31.25,72740.79,0.0,0.46098,0.00017,28.93539]
[1779984220527,31.25,72753.73,0.0,0.46324,0.00017,28.95616]
[1779984221492,31.25,72753.09,0.0,0.46313,0.00017,28.95516]
[1779984222005,31.25,72753.09,0.0,0.46313,0.00017,28.95516]
[1779984222199,31.25,72753.64,0.0,0.46322,0.00017,28.95603]
[1779984227718,31.25,72754.59,0.0,0.46339,0.00017,28.95753]
[1779984231684,31.25,72750.64,0.0,0.46271,0.00017,28.95132]
[1779984232566,31.25,72750.64,0.0,0.46271,0.00017,28.95132]
[1779984233528,31.25,72746.03,0.0,0.4619,0.00017,28.94392]
[1779984238797,31.25,72751.47,0.0,0.46284,0.00017,28.95257]
[1779984244225,31.25,72752.83,0.0,0.46308,0.00017,28.9547]
[1779984244578,31.24,72745.33,0.0,0.46177,0.00017,28.94271]
[1779984244991,31.24,72734.89,0.0,0.45995,0.00017,28.92552]
[1779984246925,31.24,72732.95,0.0,0.45961,0.00017,28.92226]
[1779984250770,31.24,72729.26,0.0,0.45896,0.00017,28.916]
[1779984251236,31.24,72729.26,0.0,0.45896,0.00017,28.916]
[1779984251586,31.24,72719.39,0.0,0.45724,0.00017,28.89889]
[1779984252546,31.24,72711.47,0.0,0.45586,0.00017,28.88477]
[1779984253215,31.24,72711.47,0.0,0.45586,0.00017,28.88477]
[1779984253578,31.24,72704.48,0.0,0.45465,0.00017,28.87202]
[1779984256016,31.24,72702.55,0.0,0.45431,0.00017,28.86844]
[1779984256057,31.24,72702.55,0.0,0.45431,0.00017,28.86844]
[1779984256145,31.24,72701.72,0.0,0.45416,0.00017,28.8669]
[1779984257398,31.24,72701.72,0.0,0.45416,0.00017,28.8669]
[1779984257517,31.24,72702.38,0.0,0.45428,0.00017,28.86812]
[1779984260386,31.24,72710.65,0.0,0.45571,0.00017,28.88324]
[1779984264209,31.24,72721.88,0.0,0.45767,0.00017,28.90319]
[1779984268339,31.24,72727.03,0.0,0.45856,0.00017,28.91208]
[1779984268350,31.24,72727.03,0.0,0.45856,0.00017,28.91208]
[1779984268538,31.24,72729.79,0.0,0.45904,0.00017,28.9168]
[1779984274052,31.24,72729.65,0.0,0.45901,0.00017,28.91379]
[1779984279087,31.24,72727.68,0.0,0.45867,0.00017,28.91043]
[1779984282282,31.24,72718.02,0.0,0.45699,0.00017,28.8936]
[1779984284123,31.24,72711.49,0.0,0.45585,0.00017,28.88194]
[1779984286987,31.24,72711.59,0.0,0.45587,0.00017,28.88211]
[1779984287574,31.24,72702.5,0.0,0.45428,0.00017,28.86548]
[1779984288612,31.24,72694.04,0.0,0.45281,0.00017,28.8496]
[1779984290538,31.24,72695.58,0.0,0.45308,0.00017,28.8525]
[1779984295585,31.24,72700.33,0.0,0.4539,0.00017,28.86141]
[1779984297594,31.23,72692.05,0.0,0.45246,0.00017,28.84575]
[1779984298606,31.23,72692.05,0.0,0.45246,0.00017,28.84575]
[1779984298666,31.23,72680.36,0.0,0.45042,0.00017,28.82301]
[1779984299233,31.23,72680.36,0.0,0.45042,0.00017,28.82301]
[1779984300027,31.23,72676.5,0.0,0.44975,0.00017,28.81534]
[1779984302311,31.23,72676.62,0.0,0.44977,0.00017,28.81559]
[1779984302326,31.23,72676.62,0.0,0.44977,0.00017,28.81559]
[1779984302639,31.23,72675.62,0.0,0.4496,0.00017,28.81359]
[1779984304522,31.23,72674.14,0.0,0.44934,0.00017,28.81063]
[1779984304623,31.23,72674.07,0.0,0.44933,0.00017,28.81049]
[1779984305310,31.23,72684.76,0.0,0.45119,0.00017,28.83167]
[1779984306630,31.23,72696.27,0.0,0.45319,0.00017,28.85378]
[1779984308302,31.23,72699.36,0.0,0.45373,0.00017,28.85958]
[1779984313334,31.23,72703.52,0.0,0.45445,0.00017,28.86728]
[1779984314545,31.23,72696.15,0.0,0.45317,0.00017,28.8535]
[1779984319376,31.23,72693.62,0.0,0.45272,0.00017,28.84867]
[1779984321391,31.23,72700.78,0.0,0.45397,0.00017,28.86215]
[1779984326426,31.23,72705.25,0.0,0.45474,0.00017,28.8704]
[1779984331461,31.22,72706.05,0.0,0.45487,0.00017,28.86905]
[1779984336496,31.22,72705.6,0.0,0.45479,0.00017,28.86818]
[1779984341535,31.22,72706.54,0.0,0.45495,0.00017,28.86987]
[1779984344697,31.22,72714.33,0.0,0.4563,0.00017,28.88398]
[1779984344841,31.22,72714.33,0.0,0.4563,0.00017,28.88398]
[1779984346751,31.22,72723.38,0.0,0.45788,0.00017,28.89995]
[1779984348156,31.22,72722.5,0.0,0.45773,0.00017,28.89841]
[1779984350415,31.22,72723.12,0.0,0.45783,0.00017,28.89948]
[1779984353281,31.21,72731.14,0.0,0.45923,0.00017,28.91326]
[1779984356864,31.21,72738.2,0.0,0.46046,0.00017,28.92508]
[1779984358573,31.21,72738.36,0.0,0.46048,0.00017,28.92533]
[1779984358614,31.21,72738.36,0.0,0.46048,0.00017,28.92533]
[1779984358669,31.21,72734.84,0.0,0.45987,0.00017,28.91944]
[1779984362583,31.21,72737.82,0.0,0.46038,0.00017,28.92439]
[1779984362705,31.21,72721.39,0.0,0.45751,0.00017,28.89631]
[1779984363705,31.21,72714.08,0.0,0.45624,0.00017,28.88334]
[1779984365729,31.2,72700.45,0.0,0.45386,0.00017,28.85837]
[1779984366727,31.2,72687.97,0.0,0.45168,0.00017,28.83461]
[1779984366765,31.2,72687.97,0.0,0.45168,0.00017,28.83461]
[1779984366798,31.2,72687.97,0.0,0.45168,0.00017,28.83461]
[1779984366806,31.2,72687.97,0.0,0.45168,0.00017,28.83461]
[1779984367376,31.2,72687.97,0.0,0.45168,0.00017,28.83461]
[1779984367735,31.2,72689.88,0.0,0.45202,0.00017,28.8383]
[1779984370655,31.2,72689.12,0.0,0.45188,0.00017,28.83684]
[1779984370663,31.2,72689.12,0.0,0.45188,0.00017,28.83684]
[1779984370736,31.2,72689.99,0.0,0.45204,0.00017,28.83852]
[1779984372655,31.2,72690.53,0.0,0.45213,0.00017,28.83956]
[1779984372663,31.2,72690.53,0.0,0.45213,0.00017,28.83956]
[1779984372694,31.2,72690.25,0.0,0.45208,0.00017,28.83902]
[1779984377718,31.21,72689.19,0.0,0.4519,0.00017,28.83699]
[1779984379768,31.21,72682.04,0.0,0.45065,0.00017,28.82306]
[1779984384806,31.21,72682.56,0.0,0.45075,0.00017,28.82411]
[1779984385890,31.21,72682.37,0.0,0.45071,0.00017,28.82374]
[1779984386569,31.21,72674.28,0.0,0.44931,0.00017,28.80765]
[1779984388152,31.21,72669.99,0.0,0.44856,0.00017,28.79898]
[1779984388548,31.21,72669.99,0.0,0.44856,0.00017,28.79898]
[1779984388663,31.21,72669.99,0.0,0.44856,0.00017,28.79898]
[1779984388682,31.21,72665.88,0.0,0.44784,0.00017,28.79057]
[1779984389760,31.21,72658.05,0.0,0.44648,0.00017,28.7743]
[1779984391299,31.21,72653.88,0.0,0.44576,0.00017,28.76549]
[1779984391551,31.21,72653.73,0.0,0.44572,0.00017,28.76238]
[1779984393503,31.21,72665.06,0.0,0.44769,0.00017,28.78608]
[1779984394550,31.21,72665.06,0.0,0.44769,0.00017,28.78608]
[1779984394719,31.21,72666.9,0.0,0.44801,0.00017,28.78987]
[1779984397662,31.21,72663.14,0.0,0.44736,0.00017,28.7821]
[1779984397713,31.21,72664.37,0.0,0.44757,0.00017,28.78465]
[1779984400305,31.21,72665.87,0.0,0.44783,0.00017,28.78774]
[1779984400315,31.21,72665.87,0.0,0.44783,0.00017,28.78774]
[1779984400725,31.21,72665.77,0.0,0.44782,0.00017,28.78753]
[1779984405731,31.21,72664.31,0.0,0.44756,0.00017,28.78451]
[1779984405977,31.21,72665.29,0.0,0.44773,0.00017,28.78653]
[1779984406693,31.21,72669.96,0.0,0.44854,0.00017,28.7961]
[1779984408722,31.21,72679.42,0.0,0.45019,0.00017,28.81512]
[1779984412008,31.21,72681.63,0.0,0.45058,0.00017,28.81952]
[1779984412013,31.21,72681.63,0.0,0.45058,0.00017,28.81952]
[1779984412702,31.21,72682.98,0.0,0.45082,0.00017,28.82219]
[1779984417746,31.21,72683.77,0.0,0.45096,0.00017,28.82379]
[1779984422783,31.22,72683.5,0.0,0.45092,0.00017,28.82331]
[1779984427827,31.22,72688.52,0.0,0.4518,0.00017,28.83312]
[1779984428999,31.22,72688.14,0.0,0.45173,0.00017,28.83239]
[1779984429048,31.22,72688.14,0.0,0.45173,0.00017,28.83239]
[1779984429708,31.22,72671.86,0.0,0.4489,0.00017,28.80016]
[1779984430764,31.22,72656.89,0.0,0.44629,0.00017,28.76925]
[1779984431758,31.22,72647.92,0.0,0.44473,0.00017,28.75015]
[1779984432413,31.22,72647.92,0.0,0.44473,0.00017,28.75015]
[1779984432663,31.22,72647.92,0.0,0.44473,0.00017,28.75015]
[1779984432743,31.22,72642.45,0.0,0.44378,0.00017,28.73827]
[1779984433290,31.22,72642.45,0.0,0.44378,0.00017,28.73827]
[1779984433381,31.22,72642.45,0.0,0.44378,0.00017,28.73827]
[1779984433737,31.22,72642.45,0.0,0.44378,0.00017,28.73827]
[1779984433749,31.22,72635.35,0.0,0.44254,0.00017,28.72261]
[1779984433884,31.22,72635.35,0.0,0.44254,0.00017,28.72261]
[1779984434031,31.22,72635.35,0.0,0.44254,0.00017,28.72261]
[1779984434051,31.22,72635.35,0.0,0.44254,0.00017,28.72261]
[1779984434465,31.22,72635.35,0.0,0.44254,0.00017,28.72261]
[1779984434593,31.22,72635.35,0.0,0.44254,0.00017,28.72261]
[1779984434778,31.22,72635.41,0.0,0.44255,0.00017,28.72273]
[1779984435185,31.22,72635.41,0.0,0.44255,0.00017,28.72273]
[1779984435193,31.22,72635.41,0.0,0.44255,0.00017,28.72273]
[1779984435197,31.22,72635.41,0.0,0.44255,0.00017,28.72273]
[1779984435622,31.22,72640.54,0.0,0.44344,0.00017,28.73405]
[1779984436958,31.22,72643.53,0.0,0.44396,0.00017,28.74058]
[1779984437717,31.22,72646.34,0.0,0.44445,0.00017,28.74668]
[1779984439735,31.22,72653.96,0.0,0.44578,0.00017,28.763]
[1779984439890,31.22,72653.96,0.0,0.44578,0.00017,28.763]
[1779984440563,31.22,72653.96,0.0,0.44578,0.00017,28.763]
[1779984440675,31.21,72650.15,0.0,0.44511,0.00017,28.75486]
[1779984442972,31.21,72652.16,0.0,0.44546,0.00017,28.75913]
[1779984444506,31.21,72654.84,0.0,0.44592,0.00017,28.76481]
[1779984444525,31.21,72654.84,0.0,0.44592,0.00017,28.76481]
[1779984444534,31.21,72654.84,0.0,0.44592,0.00017,28.76481]
[1779984444671,31.21,72661.43,0.0,0.44707,0.00017,28.77863]
[1779984449789,31.21,72666.0,0.0,0.44786,0.00017,28.78807]
[1779984450314,31.21,72665.96,0.0,0.44786,0.00017,28.78799]
[1779984450374,31.21,72665.96,0.0,0.44786,0.00017,28.78799]
[1779984450405,31.21,72665.96,0.0,0.44786,0.00017,28.78799]
[1779984450412,31.21,72656.57,0.0,0.44622,0.00017,28.76842]
[1779984451347,31.21,72644.5,0.0,0.44411,0.00017,28.73977]
[1779984453505,31.21,72646.05,0.0,0.44438,0.00017,28.74312]
[1779984453597,31.21,72652.02,0.0,0.44542,0.00017,28.75594]
[1779984455990,31.21,72653.77,0.0,0.44572,0.00017,28.75965]
[1779984456533,31.21,72663.29,0.0,0.44738,0.00017,28.77965]
[1779984457608,31.21,72663.29,0.0,0.44738,0.00017,28.77965]
[1779984457710,31.21,72665.66,0.0,0.4478,0.00017,28.78456]
[1779984458388,31.21,72665.66,0.0,0.4478,0.00017,28.78456]
[1779984458398,31.21,72665.66,0.0,0.4478,0.00017,28.78456]
[1779984458408,31.21,72665.86,0.0,0.44783,0.00017,28.78499]
[1779984461732,31.21,72665.95,0.0,0.44785,0.00017,28.7852]
[1779984461752,31.21,72668.83,0.0,0.44835,0.00017,28.79112]
[1779984462764,31.21,72668.83,0.0,0.44835,0.00017,28.79112]
[1779984462776,31.21,72668.83,0.0,0.44835,0.00017,28.79112]
[1779984462821,31.21,72677.88,0.0,0.44993,0.00017,28.80938]
[1779984464752,31.21,72685.52,0.0,0.45126,0.00017,28.82445]
[1779984466810,31.22,72692.56,0.0,0.45249,0.00017,28.83807]
[1779984468461,31.22,72696.81,0.0,0.45323,0.00017,28.84614]
[1779984468841,31.22,72703.54,0.0,0.45441,0.00017,28.85872]
[1779984469357,31.22,72703.54,0.0,0.45441,0.00017,28.85872]
[1779984469815,31.22,72714.59,0.0,0.45633,0.00017,28.87884]
[1779984471478,31.21,72721.34,0.0,0.45751,0.00017,28.89079]
[1779984476093,31.21,72723.58,0.0,0.4579,0.00017,28.89471]
[1779984476098,31.21,72723.58,0.0,0.4579,0.00017,28.89471]
[1779984476513,31.21,72730.02,0.0,0.45903,0.00017,28.9058]
[1779984481551,31.21,72734.8,0.0,0.45986,0.00017,28.91387]
[1779984482018,31.21,72734.8,0.0,0.45986,0.00017,28.91387]
[1779984482403,31.21,72734.8,0.0,0.45986,0.00017,28.91387]
[1779984482561,31.21,72728.64,0.0,0.45878,0.00017,28.90343]
[1779984487592,31.21,72722.57,0.0,0.45772,0.00017,28.8929]
[1779984492629,31.21,72724.0,0.0,0.45797,0.00017,28.89537]
[1779984495660,31.21,72724.43,0.0,0.45804,0.00017,28.8961]
[1779984495875,31.21,72722.82,0.0,0.45776,0.00017,28.89327]
[1779984500906,31.2,72727.49,0.0,0.45856,0.00017,28.90131]
[1779984505933,31.2,72722.49,0.0,0.45768,0.00017,28.8926]
[1779984507179,31.2,72725.86,0.0,0.45827,0.00017,28.89844]
[1779984507825,31.2,72735.13,0.0,0.45989,0.00017,28.91423]
[1779984509702,31.2,72738.96,0.0,0.46056,0.00017,28.92061]
[1779984509710,31.2,72738.96,0.0,0.46056,0.00017,28.92061]
[1779984509801,31.2,72739.46,0.0,0.46064,0.00017,28.92142]
[1779984511370,31.19,72737.95,0.0,0.46038,0.00017,28.9189]
[1779984511405,31.19,72737.95,0.0,0.46038,0.00017,28.9189]
[1779984511763,31.19,72737.95,0.0,0.46037,0.00017,28.91611]
[1779984514704,31.19,72741.26,0.0,0.46094,0.00017,28.92156]
[1779984514710,31.19,72741.26,0.0,0.46094,0.00017,28.92156]
[1779984514804,31.19,72742.47,0.0,0.46115,0.00017,28.92353]
[1779984515888,31.19,72751.22,0.0,0.46268,0.00017,28.93764]
[1779984517878,31.19,72761.44,0.0,0.46446,0.00017,28.9536]
[1779984518835,31.19,72761.44,0.0,0.46446,0.00017,28.9536]
[1779984518862,31.18,72766.94,0.0,0.46542,0.00017,28.96194]
[1779984519080,31.18,72766.94,0.0,0.46542,0.00017,28.96194]
[1779984519166,31.18,72766.94,0.0,0.46542,0.00017,28.96194]
[1779984520826,31.19,72775.54,0.0,0.46693,0.00017,28.97468]
[1779984523769,31.19,72780.15,0.0,0.46773,0.00017,28.98133]
[1779984523925,31.19,72776.32,0.0,0.46706,0.00017,28.97581]
[1779984524903,31.19,72769.41,0.0,0.46586,0.00017,28.96565]
[1779984525916,31.19,72762.51,0.0,0.46465,0.00017,28.95523]
[1779984527878,31.19,72761.64,0.0,0.4645,0.00017,28.9539]
[1779984532889,31.19,72765.2,0.0,0.46512,0.00017,28.95934]
[1779984537747,31.19,72765.13,0.0,0.46511,0.00017,28.95925]
[1779984537757,31.19,72765.13,0.0,0.46511,0.00017,28.95925]
[1779984537928,31.19,72766.3,0.0,0.46532,0.00017,28.96102]
[1779984542944,31.19,72765.73,0.0,0.46522,0.00017,28.96017]
[1779984547944,31.19,72766.76,0.0,0.4654,0.00017,28.96174]
[1779984552966,31.19,72762.57,0.0,0.46467,0.00017,28.9554]
[1779984553922,31.19,72754.41,0.0,0.46325,0.00017,28.94276]
[1779984558948,31.2,72754.14,0.0,0.4632,0.00017,28.94236]
[1779984561998,31.2,72761.76,0.0,0.46454,0.00017,28.95422]
[1779984567018,31.2,72761.91,0.0,0.46457,0.00017,28.95447]
[1779984570010,31.2,72754.6,0.0,0.46329,0.00017,28.94316]
[1779984575034,31.21,72759.16,0.0,0.46409,0.00017,28.94752]
[1779984580057,31.21,72761.42,0.0,0.46449,0.00017,28.95103]
[1779984585081,31.21,72767.78,0.0,0.46561,0.00017,28.96069]
[1779984589936,31.21,72772.36,0.0,0.46641,0.00017,28.9675]
[1779984589961,31.21,72774.68,0.0,0.46681,0.00017,28.9709]
[1779984591887,31.21,72781.17,0.0,0.46795,0.00017,28.98025]
[1779984596935,31.21,72781.09,0.0,0.46793,0.00017,28.98013]
[1779984598041,31.21,72781.26,0.0,0.46796,0.00017,28.98037]
[1779984598803,31.21,72783.47,0.0,0.46835,0.00017,28.9835]
[1779984599924,31.21,72790.99,0.0,0.46966,0.00017,28.99394]
[1779984600092,31.21,72790.99,0.0,0.46966,0.00017,28.99394]
[1779984600392,31.21,72790.99,0.0,0.46966,0.00017,28.99394]
[1779984601976,31.21,72795.72,0.0,0.47049,0.00017,29.00035]
[1779984602071,31.21,72795.72,0.0,0.47049,0.00017,29.00035]
[1779984602083,31.21,72795.72,0.0,0.47049,0.00017,29.00035]
[1779984603010,31.21,72796.58,0.0,0.47064,0.00017,29.00151]
[1779984604076,31.21,72798.18,0.0,0.47092,0.00017,29.00364]
[1779984604326,31.21,72798.18,0.0,0.47092,0.00017,29.00364]
[1779984604421,31.21,72798.18,0.0,0.47092,0.00017,29.00364]
[1779984608613,31.21,72799.82,0.0,0.47121,0.00017,29.00581]
[1779984608630,31.21,72799.82,0.0,0.47121,0.00017,29.00581]
[1779984608675,31.21,72798.08,0.0,0.4709,0.00017,29.00351]
[1779984614492,31.21,72796.9,0.0,0.4707,0.00017,29.00194]
[1779984619527,31.21,72795.8,0.0,0.47051,0.00017,29.00046]
[1779984623869,31.21,72805.16,0.0,0.47214,0.00017,29.01278]
[1779984625094,31.21,72805.16,0.0,0.47214,0.00017,29.01278]
[1779984625890,31.21,72805.16,0.0,0.47214,0.00017,29.01278]
[1779984625958,31.21,72805.16,0.0,0.47214,0.00017,29.01278]
[1779984626013,31.21,72816.88,0.0,0.47419,0.00017,29.02751]
[1779984628619,31.21,72810.57,0.0,0.47308,0.00017,29.01965]
[1779984630000,31.21,72810.57,0.0,0.47308,0.00017,29.01965]
[1779984630083,31.21,72815.65,0.0,0.47397,0.00017,29.02597]
[1779984630283,31.21,72815.65,0.0,0.47397,0.00017,29.02597]
[1779984630418,31.21,72815.65,0.0,0.47397,0.00017,29.02597]
[1779984630965,31.21,72815.65,0.0,0.47397,0.00017,29.02597]
[1779984631030,31.21,72824.73,0.0,0.47555,0.00018,29.03414]
[1779984631059,31.21,72824.73,0.0,0.47555,0.00018,29.03414]
[1779984631206,31.21,72824.73,0.0,0.47555,0.00018,29.03414]
[1779984631243,31.21,72824.73,0.0,0.47555,0.00018,29.03414]
[1779984631967,31.21,72835.01,0.0,0.47735,0.00018,29.04599]
[1779984632835,31.21,72835.01,0.0,0.47735,0.00018,29.04599]
[1779984632881,31.21,72835.01,0.0,0.47735,0.00018,29.04599]
[1779984632907,31.21,72835.01,0.0,0.47735,0.00018,29.04599]
[1779984632929,31.21,72835.01,0.0,0.47735,0.00018,29.04599]
[1779984632970,31.21,72835.25,0.0,0.4774,0.00018,29.04626]
[1779984634545,31.21,72835.98,0.0,0.47752,0.00018,29.04707]
[1779984634582,31.21,72835.98,0.0,0.47752,0.00018,29.04707]
[1779984634746,31.2,72835.76,0.0,0.47748,0.00018,29.04682]
[1779984635742,31.2,72835.76,0.0,0.47748,0.00018,29.04682]
[1779984636401,31.2,72836.21,0.0,0.47756,0.00018,29.04732]
[1779984636405,31.2,72836.21,0.0,0.47756,0.00018,29.04732]
[1779984637014,31.2,72830.77,0.0,0.47661,0.00018,29.04116]
[1779984639736,31.2,72829.38,0.0,0.47636,0.00018,29.03956]
[1779984639747,31.2,72829.38,0.0,0.47636,0.00018,29.03956]
[1779984640048,31.2,72829.97,0.0,0.47647,0.00018,29.04023]
[1779984645088,31.2,72832.99,0.0,0.47699,0.00018,29.04368]
[1779984650091,31.2,72833.16,0.0,0.47702,0.00018,29.04386]
[1779984655066,31.19,72824.61,0.0,0.47552,0.00018,29.03393]
[1779984656061,31.19,72817.19,0.0,0.47422,0.00018,29.025]
[1779984656800,31.19,72817.19,0.0,0.47422,0.00018,29.025]
[1779984657037,31.19,72811.59,0.0,0.47324,0.00018,29.01805]
[1779984659040,31.19,72804.61,0.0,0.47201,0.00018,29.00914]
[1779984660972,31.19,72797.72,0.0,0.4708,0.00018,29.00008]
[1779984666006,31.19,72803.81,0.0,0.47187,0.00018,29.00808]
[1779984668104,31.19,72811.62,0.0,0.47324,0.00018,29.01806]
[1779984669046,31.19,72813.28,0.0,0.47353,0.00018,29.02013]
[1779984670802,31.18,72813.21,0.0,0.47351,0.00018,29.02004]
[1779984670955,31.18,72812.26,0.0,0.47334,0.00018,29.01885]
[1779984673228,31.18,72808.42,0.0,0.47267,0.00018,29.01399]
[1779984674025,31.18,72822.14,0.0,0.47507,0.00018,29.03093]
[1779984674205,31.18,72822.14,0.0,0.47507,0.00018,29.03093]
[1779984675271,31.18,72828.21,0.0,0.47613,0.00018,29.03809]
[1779984675283,31.18,72828.21,0.0,0.47613,0.00018,29.03809]
[1779984675680,31.18,72828.21,0.0,0.47613,0.00018,29.03809]
[1779984675955,31.18,72828.37,0.0,0.47616,0.00018,29.03827]
[1779984677964,31.18,72836.78,0.0,0.47763,0.00018,29.04785]
[1779984682534,31.18,72839.89,0.0,0.47818,0.00018,29.05128]
[1779984683102,31.18,72843.2,0.0,0.47875,0.00018,29.05488]
[1779984685029,31.18,72844.61,0.0,0.479,0.00018,29.0564]
[1779984685042,31.18,72844.61,0.0,0.479,0.00018,29.0564]
[1779984685041,31.18,72845.1,0.0,0.47909,0.00018,29.05692]
[1779984686093,31.18,72845.27,0.0,0.47912,0.00018,29.0571]
[1779984690707,31.18,72849.09,0.0,0.47979,0.00018,29.06114]
[1779984690719,31.18,72849.09,0.0,0.47979,0.00018,29.06114]
[1779984691100,31.17,72857.28,0.0,0.48122,0.00018,29.06676]
[1779984694083,31.17,72860.68,0.0,0.48181,0.00018,29.07012]
[1779984698111,31.17,72867.43,0.0,0.483,0.00018,29.07662]
[1779984701148,31.17,72859.52,0.0,0.48161,0.00018,29.06898]
[1779984701947,31.17,72859.52,0.0,0.48161,0.00018,29.06898]
[1779984702147,31.17,72840.57,0.0,0.47829,0.00018,29.04925]
[1779984702907,31.17,72840.57,0.0,0.47829,0.00018,29.04925]
[1779984703010,31.17,72840.57,0.0,0.47829,0.00018,29.04925]
[1779984703153,31.17,72830.27,0.0,0.47648,0.00018,29.03768]
[1779984703290,31.17,72830.27,0.0,0.47648,0.00018,29.03768]
[1779984703339,31.17,72830.27,0.0,0.47648,0.00018,29.03768]
[1779984703441,31.17,72835.47,0.0,0.4774,0.00018,29.04359]
[1779984705619,31.17,72836.68,0.0,0.47761,0.00018,29.04495]
[1779984705643,31.18,72843.74,0.0,0.47885,0.00018,29.05269]
[1779984709070,31.18,72852.28,0.0,0.48034,0.00018,29.06168]
[1779984714435,31.18,72850.38,0.0,0.48001,0.00018,29.05972]
[1779984715148,31.18,72848.46,0.0,0.47967,0.00018,29.05772]
[1779984718424,31.18,72848.68,0.0,0.47971,0.00018,29.05795]
[1779984718445,31.18,72848.68,0.0,0.47971,0.00018,29.05795]
[1779984718471,31.18,72848.68,0.0,0.47971,0.00018,29.05795]
[1779984718777,31.18,72852.12,0.0,0.48032,0.00018,29.06153]
[1779984720771,31.18,72860.0,0.0,0.4817,0.00018,29.06947]
[1779984722618,31.18,72862.91,0.0,0.48221,0.00018,29.07231]
[1779984722633,31.18,72862.91,0.0,0.48221,0.00018,29.07231]
[1779984723163,31.18,72860.76,0.0,0.48183,0.00018,29.07021]
[1779984728222,31.18,72860.14,0.0,0.48172,0.00018,29.06961]
[1779984733260,31.18,72864.8,0.0,0.48254,0.00018,29.07414]
[1779984735103,31.18,72858.44,0.0,0.48143,0.00018,29.06793]
[1779984737128,31.18,72853.81,0.0,0.48062,0.00018,29.06327]
[1779984740084,31.18,72862.68,0.0,0.48217,0.00018,29.0721]
[1779984742188,31.18,72867.82,0.0,0.48307,0.00018,29.07701]
[1779984746889,31.18,72862.64,0.0,0.48217,0.00018,29.07207]
[1779984747148,31.18,72859.83,0.0,0.48167,0.00018,29.06932]
[1779984750526,31.18,72860.35,0.0,0.48177,0.00018,29.06983]
[1779984750535,31.18,72860.35,0.0,0.48177,0.00018,29.06983]
[1779984750579,31.18,72860.77,0.0,0.48184,0.00018,29.07025]
[1779984756917,31.19,72860.77,0.0,0.48184,0.00018,29.06748]
[1779984761973,31.19,72863.19,0.0,0.48226,0.00018,29.06984]
[1779984762062,31.19,72863.19,0.0,0.48226,0.00018,29.06984]
[1779984762111,31.19,72889.48,0.0,0.48687,0.00018,29.09333]
[1779984763137,31.18,72896.33,0.0,0.48807,0.00018,29.09882]
[1779984764990,31.18,72895.83,0.0,0.48798,0.00018,29.09843]
[1779984765042,31.18,72926.06,0.0,0.49328,0.00018,29.11958]
[1779984765478,31.18,72926.06,0.0,0.49328,0.00018,29.11958]
[1779984765869,31.18,72942.6,0.0,0.49617,0.00018,29.12898]
[1779984766751,31.18,72949.81,0.0,0.49744,0.00018,29.1326]
[1779984771738,31.18,72955.23,0.0,0.49838,0.00018,29.13513]
[1779984771746,31.18,72955.23,0.0,0.49838,0.00018,29.13513]
[1779984772165,31.18,72953.13,0.0,0.49802,0.00018,29.13417]
[1779984773761,31.18,72983.85,0.0,0.5034,0.00018,29.14574]
[1779984774606,31.18,72983.85,0.0,0.5034,0.00018,29.14574]
[1779984774712,31.18,72983.85,0.0,0.5034,0.00018,29.14574]
[1779984774803,31.16,73002.95,0.0,0.50674,0.00018,29.15026]
[1779984776417,31.16,73002.95,0.0,0.50674,0.00018,29.15026]
[1779984776630,31.16,73002.95,0.0,0.50674,0.00018,29.15026]
[1779984776781,31.16,73011.62,0.0,0.50826,0.00018,29.15164]
[1779984777532,31.16,73011.62,0.0,0.50826,0.00018,29.15164]
[1779984778048,31.16,73011.62,0.0,0.50826,0.00018,29.15164]
[1779984778098,31.16,73041.05,0.0,0.51341,0.00018,29.15316]
[1779984778807,31.16,73041.05,0.0,0.51341,0.00018,29.15316]
[1779984778951,31.16,73041.05,0.0,0.51341,0.00018,29.15316]
[1779984779046,31.16,73041.05,0.0,0.51341,0.00018,29.15316]
[1779984779147,31.14,73046.22,0.0,0.51432,0.00018,29.15292]
[1779984779528,31.14,73046.22,0.0,0.51432,0.00018,29.15292]
[1779984781099,31.14,73034.81,0.0,0.51232,0.00018,29.15324]
[1779984781300,31.14,73034.81,0.0,0.51232,0.00018,29.15324]
[1779984781600,31.14,73034.81,0.0,0.51232,0.00018,29.15324]
[1779984781901,31.14,73034.81,0.0,0.51232,0.00018,29.15324]
[1779984782020,31.14,73034.81,0.0,0.51232,0.00018,29.15324]
[1779984782092,31.14,73020.42,0.0,0.5098,0.00018,29.15261]
[1779984782351,31.14,73020.42,0.0,0.5098,0.00018,29.15261]
[1779984782556,31.14,73020.42,0.0,0.5098,0.00018,29.15261]
[1779984782764,31.14,73020.42,0.0,0.5098,0.00018,29.15261]
[1779984783465,31.14,73020.42,0.0,0.5098,0.00018,29.15261]
[1779984783505,31.14,73020.42,0.0,0.5098,0.00018,29.15261]
[1779984783614,31.14,73020.42,0.0,0.5098,0.00018,29.15261]
[1779984783801,31.14,73020.42,0.0,0.5098,0.00018,29.15261]
[1779984783846,31.14,73020.42,0.0,0.5098,0.00018,29.15261]
[1779984783921,31.14,73021.71,0.0,0.51002,0.00018,29.15271]
[1779984785990,31.14,73013.73,0.0,0.50862,0.00018,29.15191]
[1779984786932,31.14,73013.73,0.0,0.50862,0.00018,29.15191]
[1779984787576,31.14,73010.35,0.0,0.50803,0.00018,29.15147]
[1779984790301,31.14,73004.38,0.0,0.50699,0.00018,29.15052]
[1779984790349,31.14,73004.38,0.0,0.50699,0.00018,29.15052]
[1779984790377,31.14,73004.38,0.0,0.50699,0.00018,29.15052]
[1779984790652,31.14,73004.38,0.0,0.50699,0.00018,29.15052]
[1779984790819,31.14,73004.25,0.0,0.50696,0.00018,29.1505]
[1779984794066,31.14,72990.48,0.0,0.50455,0.00018,29.14755]
[1779984795626,31.14,72990.48,0.0,0.50455,0.00018,29.14755]
[1779984795633,31.14,72990.48,0.0,0.50455,0.00018,29.14755]
[1779984795642,31.14,72990.48,0.0,0.50455,0.00018,29.14755]
[1779984796265,31.14,72982.5,0.0,0.50315,0.00018,29.14535]
[1779984799252,31.14,72975.31,0.0,0.50189,0.00018,29.14306]
[1779984800586,31.14,72970.77,0.0,0.50109,0.00018,29.14146]
[1779984800886,31.14,72970.77,0.0,0.50109,0.00018,29.14146]
[1779984803168,31.14,72963.99,0.0,0.4999,0.00018,29.13886]
[1779984805923,31.14,72957.32,0.0,0.49873,0.00018,29.13605]
[1779984807683,31.14,72954.0,0.0,0.49815,0.00018,29.13456]
[1779984808231,31.14,72961.3,0.0,0.49943,0.00018,29.13776]
[1779984808822,31.14,72961.3,0.0,0.49943,0.00018,29.13776]
[1779984808988,31.13,72962.43,0.0,0.49963,0.00018,29.13823]
[1779984810216,31.13,72962.43,0.0,0.49963,0.00018,29.13823]
[1779984810231,31.13,72962.43,0.0,0.49963,0.00018,29.13823]
[1779984810250,31.13,72962.11,0.0,0.49957,0.00018,29.1381]
[1779984814983,31.13,72951.64,0.0,0.49773,0.00018,29.1307]
[1779984820031,31.12,72951.52,0.0,0.49771,0.00018,29.13064]
[1779984821770,31.12,72951.86,0.0,0.49777,0.00018,29.1308]
[1779984822095,31.12,73021.26,0.0,0.50994,0.00018,29.14991]
[1779984822449,31.12,73021.26,0.0,0.50994,0.00018,29.14991]
[1779984823137,31.12,73023.51,0.0,0.51034,0.00018,29.15008]
[1779984823527,31.12,73023.51,0.0,0.51034,0.00018,29.15008]
[1779984824073,31.12,73023.51,0.0,0.51034,0.00018,29.15008]
[1779984824087,31.12,73023.51,0.0,0.51034,0.00018,29.15008]
[1779984824117,31.12,73023.51,0.0,0.51034,0.00018,29.15008]
[1779984824174,31.12,73022.52,0.0,0.51016,0.00018,29.15001]
[1779984824419,31.12,73022.52,0.0,0.51016,0.00018,29.15001]
[1779984824427,31.12,73022.52,0.0,0.51016,0.00018,29.15001]
[1779984824503,31.12,73022.52,0.0,0.51016,0.00018,29.15001]
[1779984824656,31.12,73022.52,0.0,0.51016,0.00018,29.15001]
[1779984824757,31.12,73022.52,0.0,0.51016,0.00018,29.15001]
[1779984824764,31.12,73022.52,0.0,0.51016,0.00018,29.15001]
[1779984824923,31.12,73022.52,0.0,0.51016,0.00018,29.15001]
[1779984825077,31.12,73022.17,0.0,0.5101,0.00018,29.14998]
[1779984828536,31.12,73019.35,0.0,0.50961,0.00018,29.14975]
[1779984829105,31.12,73016.7,0.0,0.50914,0.00018,29.14949]
[1779984832129,31.12,73017.4,0.0,0.50926,0.00018,29.14956]
[1779984832220,31.12,73022.56,0.0,0.51017,0.00018,29.15001]
[1779984833200,31.12,73016.39,0.0,0.50909,0.00018,29.14946]
[1779984833528,31.12,73016.39,0.0,0.50909,0.00018,29.14946]
[1779984833582,31.12,73016.39,0.0,0.50909,0.00018,29.14946]
[1779984833664,31.12,73016.39,0.0,0.50909,0.00018,29.14946]
[1779984834301,31.12,73000.92,0.0,0.50637,0.00018,29.14712]
[1779984834760,31.12,73000.92,0.0,0.50637,0.00018,29.14712]
[1779984835019,31.12,73000.92,0.0,0.50637,0.00018,29.14712]
[1779984835093,31.12,73000.92,0.0,0.50637,0.00018,29.14712]
[1779984835242,31.12,72993.53,0.0,0.50508,0.00018,29.14553]
[1779984836251,31.12,72996.74,0.0,0.50564,0.00018,29.14626]
[1779984837160,31.12,72996.74,0.0,0.50564,0.00018,29.14626]
[1779984837311,31.12,73004.94,0.0,0.50708,0.00018,29.14786]
[1779984837712,31.12,73004.94,0.0,0.50708,0.00018,29.14786]
[1779984838215,31.12,73009.59,0.0,0.5079,0.00018,29.1486]
[1779984840198,31.12,73008.53,0.0,0.50771,0.00018,29.14844]
[1779984841768,31.12,73008.59,0.0,0.50772,0.00018,29.14845]
[1779984841777,31.12,73008.59,0.0,0.50772,0.00018,29.14845]
[1779984841784,31.12,73008.59,0.0,0.50772,0.00018,29.14845]
[1779984842289,31.12,73007.65,0.0,0.50756,0.00018,29.1483]
[1779984847303,31.12,73003.78,0.0,0.50688,0.00018,29.14766]
[1779984852303,31.12,73005.04,0.0,0.5071,0.00018,29.14788]
[1779984853290,31.12,73015.26,0.0,0.50889,0.00018,29.14933]
[1779984855744,31.12,73016.16,0.0,0.50905,0.00018,29.14943]
[1779984856334,31.12,73017.43,0.0,0.50927,0.00018,29.14957]
[1779984861334,31.12,73017.87,0.0,0.50935,0.00018,29.14961]
[1779984862319,31.12,73023.89,0.0,0.5104,0.00018,29.1501]
[1779984865251,31.12,73017.16,0.0,0.50922,0.00018,29.14954]
[1779984868814,31.12,73015.05,0.0,0.50885,0.00018,29.14931]
[1779984869250,31.12,73015.35,0.0,0.5089,0.00018,29.14934]
[1779984871346,31.11,73005.92,0.0,0.50725,0.00018,29.14526]
[1779984876352,31.11,73009.86,0.0,0.50794,0.00018,29.14587]
[1779984881358,31.11,73010.65,0.0,0.50808,0.00018,29.14598]
[1779984886387,31.11,73011.25,0.0,0.50819,0.00018,29.14607]
[1779984888751,31.11,73012.04,0.0,0.50832,0.00018,29.14617]
[1779984889269,31.11,73007.26,0.0,0.50749,0.00018,29.14548]
[1779984890302,31.11,72998.68,0.0,0.50598,0.00018,29.14391]
[1779984892327,31.11,72997.22,0.0,0.50572,0.00018,29.1436]
[1779984893374,31.11,73005.04,0.0,0.5071,0.00018,29.14511]
[1779984898391,31.12,73005.98,0.0,0.50726,0.00018,29.14527]
[1779984902822,31.12,73004.5,0.0,0.507,0.00018,29.14502]
[1779984903310,31.12,73006.5,0.0,0.50735,0.00018,29.14535]
[1779984904075,31.12,73006.5,0.0,0.50735,0.00018,29.14535]
[1779984904139,31.12,73007.09,0.0,0.50746,0.00018,29.14545]
[1779984909685,31.12,73005.82,0.0,0.50723,0.00018,29.14524]
[1779984914410,31.12,73001.45,0.0,0.50647,0.00018,29.14446]
[1779984915383,31.12,73000.53,0.0,0.50631,0.00018,29.14428]
[1779984920502,31.12,72998.13,0.0,0.50588,0.00018,29.14379]
[1779984925559,31.12,72996.21,0.0,0.50555,0.00018,29.14338]
[1779984926338,31.12,72989.6,0.0,0.50439,0.00018,29.14179]
[1779984928352,31.12,72983.85,0.0,0.50338,0.00018,29.14022]
[1779984929965,31.12,72982.67,0.0,0.50317,0.00018,29.13987]
[1779984930137,31.12,72982.67,0.0,0.50317,0.00018,29.13987]
[1779984930379,31.12,72982.93,0.0,0.50322,0.00018,29.13995]
[1779984934322,31.13,72990.57,0.0,0.50456,0.00018,29.13927]
[1779984936399,31.13,72998.02,0.0,0.50587,0.00018,29.141]
[1779984938453,31.13,72999.36,0.0,0.5061,0.00018,29.14128]
[1779984938466,31.13,72999.36,0.0,0.5061,0.00018,29.14128]
[1779984939313,31.13,72998.59,0.0,0.50597,0.00018,29.14112]
[1779984941334,31.13,73007.72,0.0,0.50757,0.00018,29.14278]
[1779984944351,31.13,73013.53,0.0,0.50859,0.00018,29.14359]
[1779984945110,31.13,73013.53,0.0,0.50859,0.00018,29.14359]
[1779984945122,31.13,73013.53,0.0,0.50859,0.00018,29.14359]
[1779984945323,31.13,73013.79,0.0,0.50863,0.00018,29.14362]
[1779984949387,31.13,73004.74,0.0,0.50705,0.00018,29.14229]
[1779984954406,31.13,73006.39,0.0,0.50734,0.00018,29.14257]
[1779984959429,31.13,73000.65,0.0,0.50633,0.00018,29.14153]
[1779984964458,31.14,72998.23,0.0,0.5059,0.00018,29.14104]
[1779984965407,31.14,72998.23,0.0,0.5059,0.00018,29.14104]
[1779984966093,31.14,72992.47,0.0,0.50489,0.00018,29.13974]
[1779984967101,31.14,72985.93,0.0,0.50375,0.00018,29.13804]
[1779984968137,31.14,72985.93,0.0,0.50375,0.00018,29.13804]
[1779984968212,31.14,72987.89,0.0,0.50409,0.00018,29.13857]
[1779984971655,31.14,72986.46,0.0,0.50384,0.00018,29.13819]
[1779984971664,31.14,72986.46,0.0,0.50384,0.00018,29.13819]
[1779984972135,31.14,72988.03,0.0,0.50412,0.00018,29.13861]
[1779984974656,31.14,72988.32,0.0,0.50417,0.00018,29.13869]
[1779984974664,31.14,72988.32,0.0,0.50417,0.00018,29.13869]
[1779984975156,31.14,72989.3,0.0,0.50434,0.00018,29.13895]
[1779984980195,31.14,72982.55,0.0,0.50316,0.00018,29.13706]
[1779984980535,31.14,72982.55,0.0,0.50316,0.00018,29.13706]
[1779984980546,31.14,72982.55,0.0,0.50316,0.00018,29.13706]
[1779984981199,31.14,72981.54,0.0,0.50298,0.00018,29.13676]
[1779984981734,31.14,72981.54,0.0,0.50298,0.00018,29.13676]
[1779984981740,31.14,72981.54,0.0,0.50298,0.00018,29.13676]
[1779984982205,31.14,72980.85,0.0,0.50286,0.00018,29.13655]
[1779984987241,31.14,72975.58,0.0,0.50193,0.00018,29.13485]
[1779984992277,31.13,72978.04,0.0,0.50236,0.00018,29.1329]
[1779984997315,31.13,72977.8,0.0,0.50232,0.00018,29.13282]
[1779985002349,31.13,72977.92,0.0,0.50234,0.00018,29.13286]
[1779985007385,31.13,72976.49,0.0,0.50209,0.00018,29.13239]
[1779985012421,31.13,72981.72,0.0,0.50301,0.00018,29.13405]
[1779985017457,31.13,72980.51,0.0,0.50279,0.00018,29.13368]
[1779985022567,31.13,72979.47,0.0,0.50261,0.00018,29.13335]
[1779985028531,31.13,72978.02,0.0,0.50236,0.00018,29.13289]
[1779985030741,31.13,72978.27,0.0,0.5024,0.00018,29.13297]
[1779985030789,31.13,72978.27,0.0,0.5024,0.00018,29.13297]
[1779985031355,31.12,72965.22,0.0,0.50011,0.00018,29.12829]
[1779985032101,31.12,72965.22,0.0,0.50011,0.00018,29.12829]
[1779985032202,31.12,72960.44,0.0,0.49927,0.00018,29.12633]
[1779985034193,31.12,72960.44,0.0,0.49927,0.00018,29.12633]
[1779985034277,31.12,72958.83,0.0,0.49899,0.00018,29.12564]
[1779985039608,31.12,72959.15,0.0,0.49904,0.00018,29.12578]
[1779985044643,31.12,72959.12,0.0,0.49903,0.00018,29.12577]
[1779985049679,31.11,72958.71,0.0,0.49896,0.00018,29.12559]
[1779985050951,31.11,72964.62,0.0,0.5,0.00018,29.12805]
[1779985054718,31.11,72958.35,0.0,0.49889,0.00018,29.12267]
[1779985060127,31.1,72954.33,0.0,0.49819,0.00018,29.12087]
[1779985062599,31.1,72960.41,0.0,0.49925,0.00018,29.12355]
[1779985063190,31.1,72966.48,0.0,0.50032,0.00018,29.12601]
[1779985067204,31.1,72972.13,0.0,0.50131,0.00018,29.12812]
[1779985067852,31.1,72972.13,0.0,0.50131,0.00018,29.12812]
[1779985068571,31.1,72977.59,0.0,0.50227,0.00018,29.12999]
[1779985069383,31.09,72985.0,0.0,0.50357,0.00018,29.13225]
[1779985071506,31.09,72989.78,0.0,0.50441,0.00018,29.13354]
[1779985071805,31.09,72989.78,0.0,0.50441,0.00018,29.13354]
[1779985072509,31.09,72989.55,0.0,0.50437,0.00018,29.13349]
[1779985073164,31.09,72989.55,0.0,0.50437,0.00018,29.13349]
[1779985073469,31.09,72995.33,0.0,0.50538,0.00018,29.13489]
[1779985074549,31.09,73009.6,0.0,0.50789,0.00018,29.13753]
[1779985075539,31.09,73012.08,0.0,0.50833,0.00018,29.13788]
[1779985076903,31.09,73007.76,0.0,0.50757,0.00018,29.13726]
[1779985076912,31.09,73007.76,0.0,0.50757,0.00018,29.13726]
[1779985077536,31.09,73005.2,0.0,0.50712,0.00018,29.13684]
[1779985082509,31.09,73014.95,0.0,0.50883,0.00018,29.13823]
[1779985083533,31.09,73022.36,0.0,0.51013,0.00018,29.13893]
[1779985083849,31.09,73022.36,0.0,0.51013,0.00018,29.13893]
[1779985083891,31.09,73022.36,0.0,0.51013,0.00018,29.13893]
[1779985084460,31.09,73022.36,0.0,0.51013,0.00018,29.13893]
[1779985084486,31.09,73025.57,0.0,0.51069,0.00018,29.13914]
[1779985085887,31.09,73023.13,0.0,0.51027,0.00018,29.13898]
[1779985085989,31.09,73024.12,0.0,0.51044,0.00018,29.13905]
[1779985088012,31.09,73023.79,0.0,0.51038,0.00018,29.13903]
[1779985088046,31.08,73025.72,0.0,0.51072,0.00018,29.13914]
[1779985090258,31.08,73025.72,0.0,0.51072,0.00018,29.13914]
[1779985090324,31.08,73026.79,0.0,0.51091,0.00018,29.1392]
[1779985094142,31.08,73028.04,0.0,0.51113,0.00018,29.13926]
[1779985094203,31.08,73028.04,0.0,0.51113,0.00018,29.13926]
[1779985094467,31.08,73028.48,0.0,0.51121,0.00018,29.13927]
[1779985094946,31.08,73028.48,0.0,0.51121,0.00018,29.13927]
[1779985095557,31.08,73028.44,0.0,0.5112,0.00018,29.13927]
[1779985096218,31.08,73028.44,0.0,0.5112,0.00018,29.13927]
[1779985096528,31.08,73028.08,0.0,0.51114,0.00018,29.13926]
[1779985101559,31.08,73026.63,0.0,0.51088,0.00018,29.13919]
[1779985101926,31.08,73027.44,0.0,0.51102,0.00018,29.13923]
[1779985102470,31.08,73028.11,0.0,0.51114,0.00018,29.13926]
[1779985104633,31.07,73033.29,0.0,0.51205,0.00018,29.13939]
[1779985105423,31.07,73033.29,0.0,0.51205,0.00018,29.13939]
[1779985105517,31.07,73045.14,0.0,0.51413,0.00018,29.13913]
[1779985105694,31.07,73045.14,0.0,0.51413,0.00018,29.13913]
[1779985105889,31.07,73045.14,0.0,0.51413,0.00018,29.13913]
[1779985106553,31.07,73045.14,0.0,0.51413,0.00018,29.13913]
[1779985106573,31.07,73047.21,0.0,0.51449,0.00018,29.139]
[1779985107771,31.07,73047.21,0.0,0.51449,0.00018,29.139]
[1779985108159,31.07,73049.03,0.0,0.51481,0.00018,29.13887]
[1779985111124,31.07,73054.85,0.0,0.51584,0.00018,29.13555]
[1779985112564,31.07,73054.85,0.0,0.51584,0.00018,29.13555]
[1779985112600,31.07,73051.5,0.0,0.51525,0.00018,29.13589]
[1779985112710,31.07,73051.5,0.0,0.51525,0.00018,29.13589]
[1779985113561,31.07,73051.5,0.0,0.51525,0.00018,29.13589]
[1779985113602,31.07,73045.15,0.0,0.51413,0.00018,29.13636]
[1779985114545,31.07,73035.56,0.0,0.51245,0.00018,29.13664]
[1779985116574,31.07,73046.5,0.0,0.51437,0.00018,29.13628]
[1779985117740,31.07,73045.91,0.0,0.51427,0.00018,29.13632]
[1779985117753,31.07,73045.91,0.0,0.51427,0.00018,29.13632]
[1779985118567,31.07,73043.83,0.0,0.5139,0.00018,29.13643]
[1779985120920,31.07,73046.36,0.0,0.51435,0.00018,29.13629]
[1779985121199,31.06,73046.36,0.0,0.51435,0.00018,29.13629]
[1779985124543,31.06,73051.11,0.0,0.51518,0.00018,29.13593]
[1779985128247,31.06,73048.61,0.0,0.51474,0.00018,29.13613]
[1779985130021,31.06,73049.4,0.0,0.51488,0.00018,29.13607]
[1779985130536,31.06,73047.42,0.0,0.51453,0.00018,29.13622]
[1779985130935,31.06,73047.42,0.0,0.51453,0.00018,29.13622]
[1779985131564,31.06,73045.74,0.0,0.51424,0.00018,29.13632]
[1779985132593,31.05,73039.48,0.0,0.51314,0.00018,29.13658]
[1779985135555,31.05,73042.85,0.0,0.51373,0.00018,29.13647]
[1779985138640,31.05,73046.25,0.0,0.51433,0.00018,29.13629]
[1779985143654,31.04,73049.97,0.0,0.51498,0.00018,29.13602]
[1779985147561,31.04,73040.11,0.0,0.51325,0.00018,29.13657]
[1779985149539,31.04,73039.54,0.0,0.51315,0.00018,29.13658]
[1779985154542,31.04,73038.73,0.0,0.51301,0.00018,29.1366]
[1779985156645,31.03,73034.39,0.0,0.51224,0.00018,29.13663]
[1779985157622,31.03,73032.31,0.0,0.51188,0.00018,29.13661]
[1779985158010,31.03,73032.31,0.0,0.51188,0.00018,29.13661]
[1779985158653,31.03,73031.81,0.0,0.51179,0.00018,29.1366]
[1779985163659,31.03,73031.44,0.0,0.51172,0.00018,29.1366]
[1779985165655,31.03,73014.28,0.0,0.50871,0.00018,29.1354]
[1779985166330,31.03,73014.28,0.0,0.50871,0.00018,29.1354]
[1779985166530,31.03,73014.28,0.0,0.50871,0.00018,29.1354]
[1779985166591,31.03,73018.57,0.0,0.50946,0.00018,29.13585]
[1779985167533,31.03,73018.57,0.0,0.50946,0.00018,29.13585]
[1779985172571,31.03,73021.38,0.0,0.50995,0.00018,29.13333]
[1779985177609,31.02,73019.05,0.0,0.50954,0.00018,29.13313]
[1779985180909,31.02,73019.95,0.0,0.5097,0.00018,29.13321]
[1779985181648,31.02,73019.78,0.0,0.50967,0.00018,29.1332]
[1779985184895,31.02,73024.57,0.0,0.51051,0.00018,29.13355]
[1779985185660,31.02,73024.54,0.0,0.51051,0.00018,29.13355]
[1779985186401,31.02,73024.54,0.0,0.51051,0.00018,29.13355]
[1779985187502,31.02,73029.02,0.0,0.5113,0.00018,29.13376]
[1779985187678,31.02,73035.64,0.0,0.51246,0.00018,29.13387]
[1779985189051,31.02,73035.64,0.0,0.51246,0.00018,29.13387]
[1779985189697,31.02,73037.86,0.0,0.51285,0.00018,29.13385]
[1779985194744,31.01,73034.48,0.0,0.51226,0.00018,29.13386]
[1779985199782,31.01,73034.69,0.0,0.5123,0.00018,29.13387]
[1779985200874,31.01,73032.87,0.0,0.51198,0.00018,29.13385]
[1779985200907,31.01,73032.87,0.0,0.51198,0.00018,29.13385]
[1779985201694,31.01,73034.19,0.0,0.51221,0.00018,29.13386]
[1779985202690,31.01,73026.08,0.0,0.51078,0.00018,29.13363]
[1779985207706,31.01,73029.43,0.0,0.51137,0.00018,29.13377]
[1779985212716,31.0,73024.33,0.0,0.51047,0.00018,29.13354]
[1779985217734,31.0,73024.62,0.0,0.51052,0.00018,29.13355]
[1779985221998,31.0,73024.59,0.0,0.51052,0.00018,29.13355]
[1779985222623,31.0,73027.94,0.0,0.51111,0.00018,29.13372]
[1779985223237,31.0,73027.94,0.0,0.51111,0.00018,29.13372]
[1779985223653,31.0,73039.63,0.0,0.51317,0.00018,29.13381]
[1779985223815,31.0,73039.63,0.0,0.51317,0.00018,29.13381]
[1779985224627,31.0,73041.71,0.0,0.51353,0.00018,29.13374]
[1779985227525,31.0,73045.67,0.0,0.51423,0.00018,29.13355]
[1779985227717,31.0,73045.91,0.0,0.51427,0.00018,29.13353]
[1779985229550,31.0,73042.75,0.0,0.51371,0.00018,29.1337]
[1779985229559,31.0,73042.75,0.0,0.51371,0.00018,29.1337]
[1779985229670,30.99,73038.75,0.0,0.51301,0.00018,29.13383]
[1779985234493,30.99,73041.35,0.0,0.51347,0.00018,29.13099]
[1779985234657,30.99,73037.31,0.0,0.51276,0.00018,29.13108]
[1779985236465,30.99,73034.58,0.0,0.51228,0.00018,29.1311]
[1779985236663,30.99,73035.62,0.0,0.51246,0.00018,29.1311]
[1779985240597,30.99,73035.51,0.0,0.51244,0.00018,29.1311]
[1779985240736,30.99,73038.75,0.0,0.51301,0.00018,29.13106]
[1779985243754,30.99,73045.72,0.0,0.51424,0.00018,29.13077]
[1779985244759,30.99,73045.72,0.0,0.51424,0.00018,29.13077]
[1779985245682,30.99,73047.46,0.0,0.51454,0.00018,29.13066]
[1779985246187,30.99,73047.46,0.0,0.51454,0.00018,29.13066]
[1779985246192,30.99,73047.46,0.0,0.51454,0.00018,29.13066]
[1779985246248,30.99,73047.46,0.0,0.51454,0.00018,29.13066]
[1779985246251,30.98,73051.0,0.0,0.51517,0.00018,29.13038]
[1779985246809,30.98,73051.0,0.0,0.51517,0.00018,29.13038]
[1779985247135,30.99,73051.0,0.0,0.51517,0.00018,29.13038]
[1779985248183,30.99,73051.0,0.0,0.51517,0.00018,29.13038]
[1779985248196,30.99,73051.0,0.0,0.51517,0.00018,29.13038]
[1779985248579,30.99,73053.41,0.0,0.51559,0.00018,29.13014]
[1779985250545,30.99,73053.74,0.0,0.51565,0.00018,29.13011]
[1779985250555,30.99,73053.74,0.0,0.51565,0.00018,29.13011]
[1779985250697,30.99,73053.53,0.0,0.51561,0.00018,29.13013]
[1779985255701,30.98,73055.66,0.0,0.51599,0.00018,29.12989]
[1779985260745,30.98,73058.81,0.0,0.51654,0.00018,29.12949]
[1779985265390,30.97,73059.49,0.0,0.51666,0.00018,29.1294]
[1779985265428,30.97,73059.49,0.0,0.51666,0.00018,29.1294]
[1779985265750,30.97,73060.72,0.0,0.51688,0.00018,29.12922]
[1779985266718,30.97,73069.66,0.0,0.51846,0.00018,29.12769]
[1779985267445,30.97,73069.66,0.0,0.51846,0.00018,29.12769]
[1779985267506,30.97,73069.66,0.0,0.51846,0.00018,29.12769]
[1779985267547,30.97,73072.5,0.0,0.51896,0.00018,29.12711]
[1779985269421,30.97,73072.5,0.0,0.51896,0.00018,29.12711]
[1779985269429,30.97,73072.5,0.0,0.51896,0.00018,29.12711]
[1779985269463,30.97,73073.22,0.0,0.51908,0.00018,29.12695]
[1779985273327,30.97,73080.36,0.0,0.52034,0.00018,29.12526]
[1779985274089,30.97,73080.36,0.0,0.52034,0.00018,29.12526]
[1779985274724,30.97,73089.18,0.0,0.52189,0.00018,29.12276]
[1779985275742,30.97,73089.18,0.0,0.52189,0.00018,29.12276]
[1779985275776,30.97,73089.07,0.0,0.52187,0.00018,29.1228]
[1779985277845,30.97,73094.48,0.0,0.52282,0.00018,29.12105]
[1779985277855,30.97,73094.48,0.0,0.52282,0.00018,29.12105]
[1779985277864,30.97,73094.48,0.0,0.52282,0.00018,29.12105]
[1779985277925,30.97,73094.48,0.0,0.52282,0.00018,29.12105]
[1779985278360,30.97,73094.62,0.0,0.52285,0.00018,29.12101]
[1779985278968,30.97,73094.62,0.0,0.52285,0.00018,29.12101]
[1779985279101,30.97,73094.62,0.0,0.52285,0.00018,29.12101]
[1779985279779,30.97,73094.62,0.0,0.52285,0.00018,29.12101]
[1779985279790,30.97,73094.62,0.0,0.52285,0.00018,29.12101]
[1779985279804,30.97,73094.62,0.0,0.52285,0.00018,29.12101]
[1779985279811,30.97,73094.62,0.0,0.52285,0.00018,29.12101]
[1779985279446,30.97,73098.35,0.0,0.5235,0.00018,29.1197]
[1779985279876,30.97,73098.35,0.0,0.5235,0.00018,29.1197]
[1779985280103,30.97,73098.35,0.0,0.5235,0.00018,29.1197]
[1779985280387,30.97,73098.35,0.0,0.5235,0.00018,29.1197]
[1779985281383,30.97,73114.21,0.0,0.52629,0.00018,29.11329]
[1779985282022,30.97,73114.21,0.0,0.52629,0.00018,29.11329]
[1779985282044,30.97,73114.21,0.0,0.52629,0.00018,29.11329]
[1779985282212,30.97,73114.21,0.0,0.52629,0.00018,29.11329]
[1779985282251,30.97,73114.21,0.0,0.52629,0.00018,29.11329]
[1779985282661,30.97,73114.21,0.0,0.52629,0.00018,29.11329]
[1779985282682,30.97,73117.02,0.0,0.52679,0.00018,29.112]
[1779985287918,30.97,73115.12,0.0,0.52645,0.00018,29.11287]
[1779985288217,30.97,73115.12,0.0,0.52645,0.00018,29.11287]
[1779985288785,30.97,73118.28,0.0,0.52701,0.00018,29.1114]
[1779985292311,30.97,73119.33,0.0,0.5272,0.00018,29.10813]
[1779985292486,30.97,73117.96,0.0,0.52695,0.00018,29.10878]
[1779985294288,30.97,73117.88,0.0,0.52694,0.00018,29.10881]
[1779985294794,30.97,73116.93,0.0,0.52677,0.00018,29.10926]
[1779985296895,30.97,73120.36,0.0,0.52738,0.00018,29.10763]
[1779985297808,30.97,73126.56,0.0,0.52847,0.00018,29.10451]
[1779985301806,30.97,73120.03,0.0,0.52732,0.00018,29.10779]
[1779985304802,30.97,73117.55,0.0,0.52688,0.00018,29.10897]
[1779985307771,30.96,73126.27,0.0,0.52842,0.00018,29.10466]
[1779985310821,30.96,73126.85,0.0,0.52852,0.00018,29.10436]
[1779985312728,30.96,73117.45,0.0,0.52687,0.00018,29.109]
[1779985317757,30.96,73116.91,0.0,0.52677,0.00018,29.10926]
[1779985318469,30.96,73116.55,0.0,0.52671,0.00018,29.10942]
[1779985321673,30.96,73097.58,0.0,0.52337,0.00018,29.11719]
[1779985322679,30.96,73102.01,0.0,0.52415,0.00018,29.11556]
[1779985323685,30.96,73108.83,0.0,0.52535,0.00018,29.11283]
[1779985325862,30.96,73108.01,0.0,0.52521,0.00018,29.11317]
[1779985326706,30.96,73105.09,0.0,0.5247,0.00018,29.11435]
[1779985328720,30.96,73112.44,0.0,0.52599,0.00018,29.11127]
[1779985329929,30.96,73117.07,0.0,0.5268,0.00018,29.10917]
[1779985330783,30.96,73117.07,0.0,0.5268,0.00018,29.10917]
[1779985330758,30.96,73117.21,0.0,0.52683,0.00018,29.10911]
[1779985330914,30.96,73117.21,0.0,0.52683,0.00018,29.10911]
[1779985331511,30.96,73117.21,0.0,0.52683,0.00018,29.10911]
[1779985331840,30.96,73117.21,0.0,0.52683,0.00018,29.10911]
[1779985331842,30.96,73117.21,0.0,0.52683,0.00018,29.10911]
[1779985331762,30.96,73125.31,0.0,0.52825,0.00018,29.10514]
[1779985333788,30.96,73129.52,0.0,0.52899,0.00018,29.10293]
[1779985333817,30.96,73130.21,0.0,0.52911,0.00018,29.10256]
[1779985338817,30.96,73130.76,0.0,0.52921,0.00018,29.10227]
[1779985339819,30.96,73123.28,0.0,0.52789,0.00018,29.10618]
[1779985341218,30.96,73122.82,0.0,0.52781,0.00018,29.1064]
[1779985341833,30.96,73120.24,0.0,0.52736,0.00018,29.10767]
[1779985343849,30.96,73102.59,0.0,0.52426,0.00018,29.11533]
[1779985344855,30.96,73092.77,0.0,0.52253,0.00018,29.11883]
[1779985345861,30.96,73087.02,0.0,0.52152,0.00018,29.12063]
[1779985347877,30.96,73082.24,0.0,0.52067,0.00018,29.12198]
[1779985349404,30.96,73081.96,0.0,0.52062,0.00018,29.12205]
[1779985349888,30.96,73082.9,0.0,0.52079,0.00018,29.1218]
[1779985353855,30.96,73090.14,0.0,0.52207,0.00018,29.1169]
[1779985358856,30.96,73090.77,0.0,0.52218,0.00018,29.11671]
[1779985363875,30.96,73086.75,0.0,0.52147,0.00018,29.11794]
[1779985365018,30.96,73079.25,0.0,0.52015,0.00018,29.11999]
[1779985367948,30.96,73070.73,0.0,0.51865,0.00018,29.12192]
[1779985372995,30.97,73066.36,0.0,0.51788,0.00018,29.12276]
[1779985378004,30.97,73066.12,0.0,0.51783,0.00018,29.12281]
[1779985383069,30.97,73069.47,0.0,0.51842,0.00018,29.12218]
[1779985388086,30.98,73073.54,0.0,0.51914,0.00018,29.12134]
[1779985393095,30.98,73070.7,0.0,0.51864,0.00018,29.12194]
[1779985395885,30.98,73077.1,0.0,0.51976,0.00018,29.12053]
[1779985397201,30.99,73079.64,0.0,0.52021,0.00018,29.11991]
[1779985397275,30.99,73079.64,0.0,0.52021,0.00018,29.11991]
[1779985397716,30.99,73081.29,0.0,0.5205,0.00018,29.11949]
[1779985399679,30.99,73088.08,0.0,0.52169,0.00018,29.11757]
[1779985401614,30.99,73088.08,0.0,0.52169,0.00018,29.11757]
[1779985401942,30.99,73091.23,0.0,0.52225,0.00018,29.1166]
[1779985406973,30.99,73090.4,0.0,0.5221,0.00018,29.11686]
[1779985411976,30.99,73091.22,0.0,0.52225,0.00018,29.11383]
[1779985417012,30.99,73089.29,0.0,0.52191,0.00018,29.11443]
[1779985422049,30.99,73091.67,0.0,0.52233,0.00018,29.11369]
[1779985427055,30.99,73088.81,0.0,0.52182,0.00018,29.11458]
[1779985432095,31.0,73093.16,0.0,0.52259,0.00018,29.11321]
[1779985437113,31.0,73091.09,0.0,0.52222,0.00018,29.11388]
[1779985442159,31.0,73085.76,0.0,0.52128,0.00018,29.1155]
[1779985447186,31.01,73089.16,0.0,0.52188,0.00018,29.1145]
[1779985450032,31.01,73089.2,0.0,0.52188,0.00018,29.11449]
[1779985450559,31.01,73089.2,0.0,0.52188,0.00018,29.11449]
[1779985450595,31.01,73089.2,0.0,0.52188,0.00018,29.11449]
[1779985450677,31.01,73089.2,0.0,0.52188,0.00018,29.11449]
[1779985450741,31.01,73089.2,0.0,0.52188,0.00018,29.11449]
[1779985450933,31.01,73098.81,0.0,0.52357,0.00018,29.11128]
[1779985452813,31.01,73098.81,0.0,0.52357,0.00018,29.11128]
[1779985452888,31.01,73102.79,0.0,0.52427,0.00018,29.1098]
[1779985454795,31.01,73121.11,0.0,0.52749,0.00018,29.10183]
[1779985455637,31.01,73121.11,0.0,0.52749,0.00018,29.10183]
[1779985455911,31.01,73127.94,0.0,0.52869,0.00018,29.09837]
[1779985458019,31.01,73127.59,0.0,0.52863,0.00018,29.09855]
[1779985458039,31.01,73126.12,0.0,0.52837,0.00018,29.09931]
[1779985458655,31.01,73126.12,0.0,0.52837,0.00018,29.09932]
[1779985460312,31.01,73126.85,0.0,0.5285,0.00018,29.09894]
[1779985460669,31.01,73127.59,0.0,0.52862,0.00018,29.09856]
[1779985462886,31.02,73132.86,0.0,0.52955,0.00018,29.09573]
[1779985462950,31.02,73137.79,0.0,0.53041,0.00018,29.09293]
[1779985466010,31.02,73150.83,0.0,0.5327,0.00018,29.08489]
[1779985467936,31.02,73151.12,0.0,0.53275,0.00018,29.0847]
[1779985467988,31.02,73161.18,0.0,0.53451,0.00018,29.07782]
[1779985468355,31.02,73161.18,0.0,0.53451,0.00018,29.07782]
[1779985468737,31.02,73161.63,0.0,0.53459,0.00018,29.07751]
[1779985469760,31.02,73168.01,0.0,0.5357,0.00018,29.07283]
[1779985471773,31.02,73164.09,0.0,0.53502,0.00018,29.07295]
[1779985472072,31.02,73164.09,0.0,0.53502,0.00018,29.07295]
[1779985472270,31.02,73164.09,0.0,0.53502,0.00018,29.07295]
[1779985472691,31.02,73164.09,0.0,0.53502,0.00018,29.07295]
[1779985472785,31.02,73201.26,0.0,0.54152,0.00017,29.042]
[1779985473948,31.02,73201.26,0.0,0.54152,0.00017,29.042]
[1779985473989,31.02,73197.22,0.0,0.54082,0.00017,29.04574]
[1779985475059,31.02,73197.07,0.0,0.54079,0.00017,29.04587]
[1779985475967,31.02,73197.07,0.0,0.54079,0.00017,29.04587]
[1779985478817,31.02,73201.57,0.0,0.54158,0.00017,29.04171]
[1779985480998,31.02,73202.48,0.0,0.54173,0.00017,29.04086]
[1779985483888,31.03,73202.15,0.0,0.54167,0.00017,29.04119]
[1779985483962,31.03,73202.15,0.0,0.54167,0.00017,29.04119]
[1779985484034,31.03,73202.15,0.0,0.54167,0.00017,29.04119]
[1779985484054,31.03,73193.94,0.0,0.54024,0.00017,29.04874]
[1779985486873,31.03,73181.44,0.0,0.53805,0.00017,29.0595]
[1779985487079,31.03,73181.44,0.0,0.53805,0.00017,29.0595]
[1779985487157,31.03,73181.44,0.0,0.53805,0.00017,29.0595]
[1779985487668,31.03,73181.44,0.0,0.53805,0.00017,29.0595]
[1779985487713,31.03,73181.44,0.0,0.53805,0.00017,29.0595]
[1779985487746,31.03,73181.44,0.0,0.53805,0.00017,29.0595]
[1779985487860,31.03,73181.44,0.0,0.53805,0.00017,29.0595]
[1779985487891,31.03,73181.44,0.0,0.53805,0.00017,29.0595]
[1779985487965,31.03,73173.72,0.0,0.5367,0.00017,29.0657]
[1779985489893,31.02,73166.75,0.0,0.53548,0.00018,29.07101]
[1779985490699,31.02,73166.75,0.0,0.53548,0.00018,29.07101]
[1779985492220,31.02,73160.85,0.0,0.53445,0.00018,29.0753]
[1779985492285,31.02,73160.85,0.0,0.53445,0.00018,29.0753]
[1779985492915,31.03,73158.22,0.0,0.53399,0.00018,29.07715]
[1779985497951,31.03,73158.36,0.0,0.53401,0.00018,29.07707]
[1779985501817,31.03,73162.42,0.0,0.53472,0.00018,29.07422]
[1779985501985,31.03,73168.41,0.0,0.53577,0.00018,29.06982]
[1779985502103,31.03,73168.41,0.0,0.53577,0.00018,29.06982]
[1779985502271,31.03,73168.41,0.0,0.53577,0.00018,29.06982]
[1779985502885,31.03,73168.41,0.0,0.53577,0.00018,29.06982]
[1779985502995,31.03,73185.94,0.0,0.53883,0.00017,29.05577]
[1779985503926,31.03,73185.94,0.0,0.53883,0.00017,29.05577]
[1779985504023,31.03,73186.75,0.0,0.53898,0.00017,29.05507]
[1779985504470,31.03,73186.75,0.0,0.53898,0.00017,29.05507]
[1779985504523,31.03,73186.75,0.0,0.53898,0.00017,29.05507]
[1779985505003,31.03,73186.68,0.0,0.53896,0.00017,29.05513]
[1779985507013,31.03,73180.85,0.0,0.53795,0.00017,29.06001]
[1779985510039,31.03,73175.23,0.0,0.53696,0.00017,29.06453]
[1779985512050,31.03,73170.14,0.0,0.53607,0.00018,29.06848]
[1779985513059,31.03,73162.18,0.0,0.53468,0.00018,29.07438]
[1779985514064,31.03,73153.76,0.0,0.5332,0.00018,29.08022]
[1779985516085,31.03,73149.35,0.0,0.53243,0.00018,29.08312]
[1779985518105,31.03,73158.37,0.0,0.53401,0.00018,29.07708]
[1779985519112,31.03,73160.26,0.0,0.53434,0.00018,29.07576]
[1779985524149,31.04,73160.73,0.0,0.53442,0.00018,29.07545]
[1779985529024,31.04,73157.05,0.0,0.53377,0.00018,29.07803]
[1779985529082,31.04,73157.05,0.0,0.53377,0.00018,29.07803]
[1779985529195,31.04,73156.95,0.0,0.53375,0.00018,29.0781]
[1779985530054,31.04,73146.58,0.0,0.53194,0.00018,29.08493]
[1779985530881,31.04,73134.08,0.0,0.52975,0.00018,29.09236]
[1779985531287,31.04,73134.08,0.0,0.52975,0.00018,29.09236]
[1779985531515,31.04,73134.08,0.0,0.52975,0.00018,29.09236]
[1779985531530,31.04,73134.87,0.0,0.52989,0.00018,29.08914]
[1779985532292,31.04,73134.87,0.0,0.52989,0.00018,29.08914]
[1779985536235,31.05,73127.18,0.0,0.52854,0.00018,29.09331]
[1779985538574,31.05,73124.59,0.0,0.52808,0.00018,29.09464]
[1779985538621,31.05,73118.47,0.0,0.52701,0.00018,29.09763]
[1779985540274,31.05,73118.47,0.0,0.52701,0.00018,29.09763]
[1779985540567,31.05,73118.47,0.0,0.52701,0.00018,29.09763]
[1779985540588,31.05,73117.39,0.0,0.52682,0.00018,29.09814]
[1779985545861,31.05,73118.36,0.0,0.52699,0.00018,29.09768]
[1779985545872,31.05,73118.36,0.0,0.52699,0.00018,29.09768]
[1779985546112,31.05,73118.36,0.0,0.52699,0.00018,29.09768]
[1779985546454,31.05,73113.87,0.0,0.5262,0.00018,29.09973]
[1779985548674,31.05,73113.87,0.0,0.5262,0.00018,29.09973]
[1779985548742,31.05,73107.51,0.0,0.52509,0.00018,29.10245]
[1779985549392,31.05,73107.51,0.0,0.52509,0.00018,29.10245]
[1779985549514,31.05,73107.51,0.0,0.52509,0.00018,29.10245]
[1779985554308,31.04,73104.59,0.0,0.52458,0.00018,29.10361]
[1779985555120,31.04,73092.05,0.0,0.52238,0.00018,29.10809]
[1779985556121,31.04,73085.79,0.0,0.52128,0.00018,29.10999]
[1779985561173,31.04,73083.98,0.0,0.52096,0.00018,29.1105]
[1779985563972,31.05,73086.14,0.0,0.52134,0.00018,29.10989]
[1779985564082,31.05,73085.06,0.0,0.52115,0.00018,29.1102]
[1779985564796,31.05,73085.06,0.0,0.52115,0.00018,29.1102]
[1779985565010,31.05,73083.98,0.0,0.52096,0.00018,29.1105]
[1779985565721,31.05,73083.98,0.0,0.52096,0.00018,29.1105]
[1779985565850,31.05,73083.98,0.0,0.52096,0.00018,29.1105]
[1779985565902,31.05,73079.26,0.0,0.52013,0.00018,29.11174]
[1779985567565,31.05,73079.26,0.0,0.52013,0.00018,29.11174]
[1779985571692,31.05,73082.78,0.0,0.52075,0.00018,29.11083]
[1779985571783,31.05,73082.71,0.0,0.52074,0.00018,29.11085]
[1779985576905,31.05,73081.11,0.0,0.52045,0.00018,29.11128]
[1779985582568,31.05,73081.23,0.0,0.52047,0.00018,29.11125]
[1779985584905,31.06,73080.61,0.0,0.52036,0.00018,29.11141]
[1779985584935,31.06,73080.61,0.0,0.52036,0.00018,29.11141]
[1779985585013,31.06,73080.61,0.0,0.52036,0.00018,29.11141]
[1779985585096,31.05,73088.96,0.0,0.52183,0.00018,29.10907]
[1779985586377,31.05,73090.51,0.0,0.5221,0.00018,29.10859]
[1779985586413,31.05,73090.51,0.0,0.5221,0.00018,29.10859]
[1779985586475,31.05,73090.51,0.0,0.5221,0.00018,29.10859]
[1779985587030,31.05,73088.41,0.0,0.52174,0.00018,29.10923]
[1779985588382,31.05,73088.41,0.0,0.52174,0.00018,29.10923]
[1779985588610,31.05,73084.47,0.0,0.52104,0.00018,29.11037]
[1779985593645,31.04,73083.6,0.0,0.52089,0.00018,29.10783]
[1779985599186,31.04,73087.11,0.0,0.52151,0.00018,29.10683]
[1779985599996,31.04,73088.84,0.0,0.52182,0.00018,29.10631]
[1779985600132,31.04,73088.84,0.0,0.52182,0.00018,29.10631]
[1779985600009,31.03,73103.18,0.0,0.52434,0.00018,29.10136]
[1779985601103,31.03,73113.04,0.0,0.52607,0.00018,29.09729]
[1779985602067,31.03,73115.43,0.0,0.52649,0.00018,29.09622]
[1779985605523,31.03,73116.51,0.0,0.52668,0.00018,29.09572]
[1779985606169,31.03,73110.78,0.0,0.52567,0.00018,29.09827]
[1779985611179,31.03,73111.08,0.0,0.52572,0.00018,29.09813]
[1779985616219,31.03,73109.74,0.0,0.52549,0.00018,29.0987]
[1779985619122,31.02,73101.13,0.0,0.52398,0.00018,29.10212]
[1779985621143,31.02,73095.84,0.0,0.52305,0.00018,29.10402]
[1779985622392,31.02,73101.27,0.0,0.52401,0.00018,29.10207]
[1779985623229,31.02,73102.93,0.0,0.5243,0.00018,29.10144]
[1779985627218,31.02,73111.39,0.0,0.52578,0.00018,29.09798]
[1779985630144,31.02,73110.8,0.0,0.52568,0.00018,29.09823]
[1779985630252,31.02,73111.09,0.0,0.52573,0.00018,29.0981]
[1779985630892,31.02,73111.09,0.0,0.52573,0.00018,29.0981]
[1779985631022,31.02,73111.09,0.0,0.52573,0.00018,29.0981]
[1779985631136,31.02,73111.09,0.0,0.52573,0.00018,29.0981]
[1779985631251,31.02,73111.09,0.0,0.52573,0.00018,29.0981]
[1779985631169,31.01,73118.27,0.0,0.52699,0.00018,29.09487]
[1779985631406,31.01,73118.27,0.0,0.52699,0.00018,29.09487]
[1779985631679,31.01,73118.27,0.0,0.52699,0.00018,29.09487]
[1779985631766,31.01,73118.27,0.0,0.52699,0.00018,29.09487]
[1779985632000,31.01,73127.69,0.0,0.52865,0.00018,29.09018]
[1779985632930,31.01,73127.69,0.0,0.52865,0.00018,29.09018]
[1779985634125,31.01,73127.69,0.0,0.52865,0.00018,29.09018]
[1779985634175,31.01,73127.69,0.0,0.52865,0.00018,29.09018]
[1779985634178,31.01,73128.21,0.0,0.52874,0.00018,29.0899]
[1779985637174,31.01,73128.02,0.0,0.5287,0.00018,29.09]
[1779985640334,31.01,73132.95,0.0,0.52957,0.00018,29.08734]
[1779985641285,31.01,73128.88,0.0,0.52886,0.00018,29.08955]
[1779985641688,31.01,73128.88,0.0,0.52886,0.00018,29.08955]
[1779985641997,31.01,73126.77,0.0,0.52849,0.00018,29.09066]
[1779985647034,31.01,73125.62,0.0,0.52828,0.00018,29.09125]
[1779985650056,31.01,73119.79,0.0,0.52726,0.00018,29.09414]
[1779985655098,31.01,73115.02,0.0,0.52643,0.00018,29.09358]
[1779985656104,31.01,73106.26,0.0,0.52489,0.00018,29.09733]
[1779985658917,31.01,73108.26,0.0,0.52524,0.00018,29.09651]
[1779985659211,31.01,73105.88,0.0,0.52482,0.00018,29.09748]
[1779985664043,31.0,73104.09,0.0,0.52451,0.00018,29.09819]
[1779985664159,31.0,73104.09,0.0,0.52451,0.00018,29.09819]
[1779985664189,31.0,73103.35,0.0,0.52438,0.00018,29.09847]
[1779985669195,31.0,73099.86,0.0,0.52377,0.00018,29.09979]
[1779985674231,31.0,73101.02,0.0,0.52397,0.00018,29.09935]
[1779985679267,31.0,73103.62,0.0,0.52443,0.00018,29.09835]
[1779985684303,30.99,73099.67,0.0,0.52373,0.00018,29.09984]
[1779985684868,30.99,73099.67,0.0,0.52373,0.00018,29.09984]
[1779985685309,30.99,73099.57,0.0,0.52372,0.00018,29.09988]
[1779985688134,30.99,73098.88,0.0,0.5236,0.00018,29.10013]
[1779985688361,30.99,73100.44,0.0,0.52387,0.00018,29.09956]
[1779985688943,30.99,73100.44,0.0,0.52387,0.00018,29.09956]
[1779985689269,30.99,73092.59,0.0,0.52249,0.00018,29.10229]
[1779985690270,30.99,73084.29,0.0,0.52103,0.00018,29.10481]
[1779985692271,30.99,73078.63,0.0,0.52003,0.00018,29.1063]
[1779985693306,30.99,73084.42,0.0,0.52105,0.00018,29.10478]
[1779985698333,30.99,73083.94,0.0,0.52097,0.00018,29.10491]
[1779985699255,31.0,73075.66,0.0,0.51951,0.00018,29.10702]
[1779985701216,31.0,73073.54,0.0,0.51914,0.00018,29.10749]
[1779985706270,31.0,73075.75,0.0,0.51953,0.00018,29.107]
[1779985711273,31.0,73080.55,0.0,0.52037,0.00018,29.10583]
[1779985714275,31.0,73078.92,0.0,0.52008,0.00018,29.10347]
[1779985714288,31.01,73076.36,0.0,0.51963,0.00018,29.10409]
[1779985719318,31.01,73076.43,0.0,0.51964,0.00018,29.10408]
[1779985724373,31.01,73076.14,0.0,0.51959,0.00018,29.10415]
[1779985726381,31.01,73083.98,0.0,0.52097,0.00018,29.10215]
[1779985729388,31.01,73077.53,0.0,0.51984,0.00018,29.10382]
[1779985734452,31.02,73085.85,0.0,0.5213,0.00018,29.10162]
[1779985739540,31.02,73085.75,0.0,0.52128,0.00018,29.10166]
[1779985744555,31.02,73080.31,0.0,0.52032,0.00018,29.10314]
[1779985749631,31.03,73078.53,0.0,0.52001,0.00018,29.10359]
[1779985754685,31.03,73078.78,0.0,0.52005,0.00018,29.10353]
[1779985759750,31.03,73074.01,0.0,0.51921,0.00018,29.10464]
[1779985764777,31.03,73071.14,0.0,0.51871,0.00018,29.10525]
[1779985769790,31.04,73070.35,0.0,0.51857,0.00018,29.10542]
[1779985774798,31.04,73073.23,0.0,0.51907,0.00018,29.10205]
[1779985779823,31.04,73072.65,0.0,0.51897,0.00018,29.10217]
[1779985780714,31.04,73073.24,0.0,0.51908,0.00018,29.10205]
[1779985780739,31.04,73073.24,0.0,0.51908,0.00018,29.10205]
[1779985780817,31.04,73073.24,0.0,0.51908,0.00018,29.10205]
[1779985781040,31.05,73064.46,0.0,0.51753,0.00018,29.10373]
[1779985783242,31.05,73058.82,0.0,0.51654,0.00018,29.10457]
[1779985788304,31.05,73056.91,0.0,0.5162,0.00018,29.10482]
[1779985791092,31.05,73056.4,0.0,0.51611,0.00018,29.10488]
[1779985791378,31.05,73053.98,0.0,0.51569,0.00018,29.10516]
[1779985796258,31.05,73054.75,0.0,0.51582,0.00018,29.10507]
[1779985796309,31.05,73054.75,0.0,0.51582,0.00018,29.10507]
[1779985802124,31.05,73053.85,0.0,0.51567,0.00018,29.10517]
[1779985805376,31.05,73058.36,0.0,0.51646,0.00018,29.10463]
[1779985805422,31.05,73061.74,0.0,0.51705,0.00018,29.10416]
[1779985807900,31.05,73067.15,0.0,0.518,0.00018,29.10326]
[1779985807960,31.05,73067.15,0.0,0.518,0.00018,29.10326]
[1779985812508,31.05,73066.43,0.0,0.51788,0.00018,29.10339]
[1779985813368,31.05,73068.86,0.0,0.5183,0.00018,29.10295]
[1779985818396,31.06,73067.31,0.0,0.51803,0.00018,29.10324]
[1779985823443,31.06,73072.26,0.0,0.5189,0.00018,29.10227]
[1779985828457,31.06,73073.48,0.0,0.51911,0.00018,29.10201]
[1779985831195,31.07,73075.95,0.0,0.51955,0.00018,29.10146]
[1779985831397,31.07,73078.57,0.0,0.52001,0.00018,29.09806]
[1779985836433,31.07,73082.11,0.0,0.52063,0.00018,29.09716]
[1779985841426,31.07,73071.37,0.0,0.51874,0.00018,29.09968]
[1779985846376,31.07,73072.33,0.0,0.51891,0.00018,29.09949]
[1779985846442,31.07,73076.34,0.0,0.51962,0.00018,29.0986]
[1779985846785,31.07,73076.34,0.0,0.51962,0.00018,29.0986]
[1779985846850,31.07,73076.34,0.0,0.51962,0.00018,29.0986]
[1779985847449,31.07,73082.94,0.0,0.52077,0.00018,29.09694]
[1779985848457,31.07,73091.9,0.0,0.52235,0.00018,29.09429]
[1779985849887,31.07,73091.91,0.0,0.52235,0.00018,29.09429]
[1779985850471,31.07,73091.91,0.0,0.52235,0.00018,29.09429]
[1779985852732,31.07,73094.96,0.0,0.52288,0.00018,29.09329]
[1779985853492,31.07,73096.17,0.0,0.5231,0.00018,29.09287]
[1779985858503,31.07,73095.88,0.0,0.52305,0.00018,29.09297]
[1779985860329,31.07,73092.29,0.0,0.52242,0.00018,29.09417]
[1779985860424,31.07,73092.58,0.0,0.52247,0.00018,29.09407]
[1779985861458,31.07,73085.53,0.0,0.52123,0.00018,29.09622]
[1779985861878,31.07,73071.58,0.0,0.51878,0.00018,29.09964]
[1779985863913,31.07,73071.58,0.0,0.51878,0.00018,29.09964]
[1779985864425,31.07,73070.01,0.0,0.5185,0.00018,29.09996]
[1779985869439,31.07,73070.65,0.0,0.51862,0.00018,29.09983]
[1779985874479,31.07,73066.42,0.0,0.51787,0.00018,29.10063]
[1779985874428,31.08,73056.21,0.0,0.51608,0.00018,29.10214]
[1779985875443,31.08,73056.93,0.0,0.5162,0.00018,29.10205]
[1779985880525,31.08,73058.08,0.0,0.51641,0.00018,29.10191]
[1779985885530,31.09,73061.03,0.0,0.51692,0.00018,29.10151]
[1779985890553,31.09,73063.1,0.0,0.51729,0.00018,29.1012]
[1779985895584,31.1,73060.61,0.0,0.51685,0.00018,29.0988]
[1779985900654,31.1,73061.2,0.0,0.51695,0.00018,29.09871]
[1779985903567,31.1,73061.33,0.0,0.51697,0.00018,29.0987]
[1779985904552,31.1,73060.86,0.0,0.51689,0.00018,29.09877]
[1779985905568,31.1,73060.34,0.0,0.5168,0.00018,29.09884]
[1779985906508,31.1,73060.66,0.0,0.51686,0.00018,29.09879]
[1779985911508,31.1,73059.64,0.0,0.51668,0.00018,29.09894]
[1779985916521,31.1,73058.47,0.0,0.51647,0.00018,29.09909]
[1779985921572,31.1,73060.01,0.0,0.51674,0.00018,29.09889]
[1779985922484,31.1,73067.83,0.0,0.51811,0.00018,29.09762]
[1779985924516,31.1,73073.93,0.0,0.51919,0.00018,29.0964]
[1779985925691,31.1,73074.19,0.0,0.51923,0.00018,29.09634]
[1779985926546,31.1,73074.12,0.0,0.51922,0.00018,29.09635]
[1779985930775,31.11,73074.14,0.0,0.51922,0.00018,29.09635]
[1779985931503,31.11,73074.24,0.0,0.51924,0.00018,29.09633]
[1779985933202,31.11,73076.6,0.0,0.51965,0.00018,29.0958]
[1779985933301,31.11,73076.6,0.0,0.51965,0.00018,29.0958]
[1779985933392,31.11,73087.68,0.0,0.5216,0.00018,29.09287]
[1779985935086,31.11,73093.44,0.0,0.52261,0.00018,29.09107]
[1779985938016,31.1,73089.91,0.0,0.52199,0.00018,29.09219]
[1779985938115,31.1,73092.22,0.0,0.52239,0.00018,29.09146]
[1779985943144,31.1,73092.08,0.0,0.52237,0.00018,29.09151]
[1779985948179,31.1,73089.55,0.0,0.52193,0.00018,29.0923]
[1779985953214,31.1,73088.78,0.0,0.52179,0.00018,29.08976]
[1779985956437,31.1,73098.6,0.0,0.52351,0.00018,29.08652]
[1779985961982,31.1,73101.49,0.0,0.52402,0.00018,29.08546]
[1779985965783,31.09,73102.0,0.0,0.52411,0.00018,29.08526]
[1779985966606,31.09,73103.21,0.0,0.52432,0.00018,29.0848]
[1779985971678,31.09,73104.09,0.0,0.52448,0.00018,29.08445]
[1779985976734,31.08,73104.62,0.0,0.52458,0.00018,29.08424]
[1779985981805,31.08,73106.1,0.0,0.52484,0.00018,29.08365]
[1779985986827,31.08,73102.11,0.0,0.52414,0.00018,29.08519]
[1779985991828,31.07,73102.97,0.0,0.52429,0.00018,29.08486]
[1779985996871,31.07,73103.49,0.0,0.52438,0.00018,29.08465]
[1779986001883,31.06,73103.54,0.0,0.52439,0.00018,29.08462]
[1779986006895,31.06,73103.82,0.0,0.52444,0.00018,29.08451]
[1779986011929,31.06,73105.19,0.0,0.52469,0.00018,29.08118]
[1779986016964,31.05,73105.59,0.0,0.52476,0.00018,29.08102]
[1779986022003,31.05,73108.69,0.0,0.52531,0.00018,29.07975]
[1779986024362,31.05,73108.93,0.0,0.52535,0.00018,29.07965]
[1779986024639,31.05,73108.71,0.0,0.52531,0.00018,29.07974]
[1779986025388,31.05,73108.71,0.0,0.52531,0.00018,29.07974]
[1779986025655,31.05,73116.14,0.0,0.52661,0.00018,29.07649]
[1779986026597,31.05,73123.62,0.0,0.52793,0.00018,29.0729]
[1779986029299,31.04,73123.63,0.0,0.52793,0.00018,29.07289]
[1779986029461,31.04,73123.63,0.0,0.52793,0.00018,29.07289]
[1779986029550,31.04,73123.5,0.0,0.52791,0.00018,29.07296]
[1779986030251,31.04,73123.5,0.0,0.52791,0.00018,29.07296]
[1779986030483,31.04,73123.5,0.0,0.52791,0.00018,29.07296]
[1779986030651,31.04,73135.36,0.0,0.52999,0.00018,29.06663]
[1779986031834,31.04,73135.36,0.0,0.52999,0.00018,29.06663]
[1779986031929,31.04,73137.75,0.0,0.53041,0.00018,29.06526]
[1779986033823,31.04,73137.75,0.0,0.53041,0.00018,29.06526]
[1779986033855,31.04,73137.75,0.0,0.53041,0.00018,29.06526]
[1779986034624,31.04,73137.75,0.0,0.53041,0.00018,29.06526]
[1779986033897,31.04,73126.65,0.0,0.52846,0.00018,29.07135]
[1779986034786,31.04,73126.65,0.0,0.52846,0.00018,29.07135]
[1779986036225,31.04,73121.0,0.0,0.52747,0.00018,29.07419]
[1779986036811,31.04,73113.0,0.0,0.52606,0.00018,29.07789]
[1779986040025,31.04,73107.79,0.0,0.52515,0.00018,29.08011]
[1779986040661,31.04,73106.07,0.0,0.52485,0.00018,29.08081]
[1779986044856,31.04,73111.97,0.0,0.52589,0.00018,29.07834]
[1779986049616,31.04,73106.4,0.0,0.52491,0.00018,29.08067]
[1779986054927,31.03,73108.44,0.0,0.52527,0.00018,29.07983]
[1779986058958,31.03,73115.51,0.0,0.52651,0.00018,29.07674]
[1779986063993,31.03,73114.86,0.0,0.5264,0.00018,29.07703]
[1779986069028,31.03,73114.86,0.0,0.5264,0.00018,29.07703]
[1779986074066,31.02,73117.23,0.0,0.52682,0.00018,29.07316]
[1779986079108,31.02,73110.59,0.0,0.52565,0.00018,29.07612]
[1779986080117,31.02,73116.81,0.0,0.52674,0.00018,29.07334]
[1779986085143,31.02,73114.57,0.0,0.52635,0.00018,29.07436]
[1779986090179,31.01,73116.37,0.0,0.52667,0.00018,29.07353]
[1779986095216,31.01,73116.55,0.0,0.5267,0.00018,29.07345]
[1779986100021,31.01,73120.15,0.0,0.52734,0.00018,29.07174]
[1779986100754,31.01,73125.83,0.0,0.52833,0.00018,29.06891]
[1779986105799,31.01,73125.61,0.0,0.5283,0.00018,29.06902]
[1779986110293,31.01,73123.81,0.0,0.52798,0.00018,29.06993]
[1779986110763,31.01,73125.71,0.0,0.52832,0.00018,29.06896]
[1779986111761,31.01,73125.71,0.0,0.52832,0.00018,29.06896]
[1779986111806,31.01,73127.15,0.0,0.52857,0.00018,29.06821]
[1779986112341,31.01,73127.15,0.0,0.52857,0.00018,29.06821]
[1779986114356,31.01,73136.25,0.0,0.53017,0.00018,29.06323]
[1779986116379,31.0,73140.95,0.0,0.53099,0.00018,29.06046]
[1779986117383,31.0,73140.95,0.0,0.53099,0.00018,29.06046]
[1779986117693,31.0,73139.97,0.0,0.53082,0.00018,29.06105]
[1779986122747,31.0,73139.41,0.0,0.53072,0.00018,29.06137]
[1779986124115,31.0,73140.03,0.0,0.53083,0.00018,29.061]
[1779986124198,31.0,73140.03,0.0,0.53083,0.00018,29.061]
[1779986127452,31.0,73147.07,0.0,0.53207,0.00018,29.05665]
[1779986132550,30.99,73147.6,0.0,0.53217,0.00018,29.05352]
[1779986132633,30.99,73141.25,0.0,0.53105,0.00018,29.05746]
[1779986134503,30.99,73127.31,0.0,0.52861,0.00018,29.06531]
[1779986139538,30.99,73126.74,0.0,0.5285,0.00018,29.06561]
[1779986144571,30.99,73126.82,0.0,0.52852,0.00018,29.06557]
[1779986149605,30.99,73128.71,0.0,0.52885,0.00018,29.06457]
[1779986153511,30.99,73127.93,0.0,0.52871,0.00018,29.06498]
[1779986153717,30.99,73116.69,0.0,0.52674,0.00018,29.07056]
[1779986154773,30.99,73110.35,0.0,0.52562,0.00018,29.07338]
[1779986155820,30.99,73109.35,0.0,0.52545,0.00018,29.07381]
[1779986156589,30.99,73109.35,0.0,0.52545,0.00018,29.07381]
[1779986156760,30.99,73108.49,0.0,0.5253,0.00018,29.07417]
[1779986160308,30.99,73105.52,0.0,0.52477,0.00018,29.07538]
[1779986160376,30.99,73105.52,0.0,0.52477,0.00018,29.07538]
[1779986160423,30.99,73105.52,0.0,0.52477,0.00018,29.07538]
[1779986160694,30.99,73105.52,0.0,0.52477,0.00018,29.07538]
[1779986161698,30.99,73095.95,0.0,0.52309,0.00018,29.07895]
[1779986162439,30.99,73095.95,0.0,0.52309,0.00018,29.07895]
[1779986162707,30.99,73088.76,0.0,0.52182,0.00018,29.0813]
[1779986165576,30.99,73089.59,0.0,0.52197,0.00018,29.08104]
[1779986165787,30.99,73097.97,0.0,0.52345,0.00018,29.07824]
[1779986167798,30.99,73104.14,0.0,0.52453,0.00018,29.07592]
[1779986171622,30.99,73102.07,0.0,0.52417,0.00018,29.07672]
[1779986171824,30.98,73098.26,0.0,0.5235,0.00018,29.07813]
[1779986177810,30.98,73097.36,0.0,0.52334,0.00018,29.07845]
[1779986182847,30.98,73094.37,0.0,0.52282,0.00018,29.07948]
[1779986187884,30.98,73089.86,0.0,0.52202,0.00018,29.08094]
[1779986190330,30.98,73096.27,0.0,0.52315,0.00018,29.07882]
[1779986195939,30.97,73092.97,0.0,0.52257,0.00018,29.07716]
[1779986197735,30.97,73092.97,0.0,0.52257,0.00018,29.07716]
[1779986197845,30.97,73103.0,0.0,0.52434,0.00018,29.07356]
[1779986201037,30.97,73102.22,0.0,0.5242,0.00018,29.07385]
[1779986201823,30.96,73102.53,0.0,0.52426,0.00018,29.07373]
[1779986206831,30.96,73104.16,0.0,0.52455,0.00018,29.07309]
[1779986210059,30.96,73104.53,0.0,0.52461,0.00018,29.07294]
[1779986210116,30.96,73105.19,0.0,0.52473,0.00018,29.07268]
[1779986216080,30.96,73103.96,0.0,0.52451,0.00018,29.07316]
[1779986221115,30.95,73103.32,0.0,0.5244,0.00018,29.07341]
[1779986223263,30.95,73106.58,0.0,0.52498,0.00018,29.07211]
[1779986223489,30.95,73106.58,0.0,0.52498,0.00018,29.07211]
[1779986223558,30.95,73106.58,0.0,0.52498,0.00018,29.07211]
[1779986223565,30.95,73105.75,0.0,0.52483,0.00018,29.07244]
[1779986225491,30.95,73097.84,0.0,0.52344,0.00018,29.07545]
[1779986231929,30.95,73098.65,0.0,0.52358,0.00018,29.07516]
[1779986232899,30.95,73088.53,0.0,0.5218,0.00018,29.07854]
[1779986234919,30.95,73096.87,0.0,0.52327,0.00018,29.07579]
[1779986239925,30.94,73092.41,0.0,0.52248,0.00018,29.07731]
[1779986240483,30.94,73090.45,0.0,0.52214,0.00018,29.07794]
[1779986240893,30.94,73090.46,0.0,0.52214,0.00018,29.07794]
[1779986242942,30.94,73083.8,0.0,0.52097,0.00018,29.07992]
[1779986247961,30.94,73083.41,0.0,0.5209,0.00018,29.08002]
[1779986251906,30.93,73077.57,0.0,0.51987,0.00018,29.07876]
[1779986256911,30.93,73077.95,0.0,0.51994,0.00018,29.07867]
[1779986256946,30.93,73084.19,0.0,0.52104,0.00018,29.07702]
[1779986261948,30.93,73086.49,0.0,0.52145,0.00018,29.07635]
[1779986266972,30.92,73081.25,0.0,0.52052,0.00018,29.07782]
[1779986271994,30.92,73075.41,0.0,0.51949,0.00018,29.07926]
[1779986277041,30.92,73075.02,0.0,0.51942,0.00018,29.07935]
[1779986281004,30.92,73081.29,0.0,0.52053,0.00018,29.0778]
[1779986286062,30.91,73076.83,0.0,0.51974,0.00018,29.07892]
[1779986291084,30.91,73076.38,0.0,0.51966,0.00018,29.07903]
[1779986296092,30.91,73076.69,0.0,0.51972,0.00018,29.07896]
[1779986298001,30.91,73084.99,0.0,0.52118,0.00018,29.07678]
[1779986298230,30.91,73084.99,0.0,0.52118,0.00018,29.07678]
[1779986298988,30.91,73086.46,0.0,0.52144,0.00018,29.07635]
[1779986302960,30.92,73093.2,0.0,0.52263,0.00018,29.07423]
[1779986307021,30.92,73098.78,0.0,0.52362,0.00018,29.07228]
[1779986311728,30.91,73096.04,0.0,0.52313,0.00018,29.07326]
[1779986311974,30.91,73094.84,0.0,0.52292,0.00018,29.07089]
[1779986316001,30.91,73085.76,0.0,0.52132,0.00018,29.07377]
[1779986321016,30.91,73086.49,0.0,0.52145,0.00018,29.07356]
[1779986325007,30.91,73092.08,0.0,0.52244,0.00018,29.07181]
[1779986326878,30.91,73094.64,0.0,0.52289,0.00018,29.07096]
[1779986326992,30.91,73094.1,0.0,0.52279,0.00018,29.07114]
[1779986332046,30.91,73092.58,0.0,0.52253,0.00018,29.07165]
[1779986337082,30.91,73091.31,0.0,0.5223,0.00018,29.07206]
[1779986340064,30.91,73084.08,0.0,0.52103,0.00018,29.07425]
[1779986342991,30.91,73081.42,0.0,0.52056,0.00018,29.07498]
[1779986345067,30.91,73088.14,0.0,0.52174,0.00018,29.07306]
[1779986350077,30.9,73088.4,0.0,0.52179,0.00018,29.07298]
[1779986355094,30.9,73087.23,0.0,0.52158,0.00018,29.07333]
[1779986360141,30.9,73087.75,0.0,0.52168,0.00018,29.07317]
[1779986363031,30.9,73080.66,0.0,0.52042,0.00018,29.07517]
[1779986368089,30.9,73078.9,0.0,0.52011,0.00018,29.07563]
[1779986373134,30.9,73078.88,0.0,0.52011,0.00018,29.07285]
[1779986378141,30.9,73080.14,0.0,0.52033,0.00018,29.07253]
[1779986382037,30.89,73086.39,0.0,0.52144,0.00018,29.07079]
[1779986383005,30.89,73086.39,0.0,0.52144,0.00018,29.07079]
[1779986383007,30.89,73091.15,0.0,0.52228,0.00018,29.06932]
[1779986383500,30.89,73091.15,0.0,0.52228,0.00018,29.06932]
[1779986384970,30.89,73093.78,0.0,0.52274,0.00018,29.06845]
[1779986385087,30.89,73093.78,0.0,0.52274,0.00018,29.06845]
[1779986385010,30.89,73108.97,0.0,0.52543,0.00018,29.06266]
[1779986385342,30.89,73108.97,0.0,0.52543,0.00018,29.06266]
[1779986385481,30.89,73108.97,0.0,0.52543,0.00018,29.06266]
[1779986385988,30.89,73108.97,0.0,0.52543,0.00018,29.06266]
[1779986386090,30.89,73122.69,0.0,0.52785,0.00018,29.0563]
[1779986386565,30.89,73122.69,0.0,0.52785,0.00018,29.0563]
[1779986386570,30.89,73122.69,0.0,0.52785,0.00018,29.0563]
[1779986386729,30.89,73122.69,0.0,0.52785,0.00018,29.0563]
[1779986386971,30.89,73122.69,0.0,0.52785,0.00018,29.0563]
[1779986387015,30.89,73122.69,0.0,0.52785,0.00018,29.0563]
[1779986387108,30.89,73135.76,0.0,0.53015,0.00018,29.04925]
[1779986387370,30.89,73135.76,0.0,0.53015,0.00018,29.04925]
[1779986387408,30.89,73135.76,0.0,0.53015,0.00018,29.04925]
[1779986387494,30.89,73146.92,0.0,0.53212,0.00018,29.04245]
[1779986388453,30.89,73146.92,0.0,0.53212,0.00018,29.04245]
[1779986388536,30.89,73140.65,0.0,0.53102,0.00018,29.04636]
[1779986389315,30.89,73140.65,0.0,0.53102,0.00018,29.04636]
[1779986390996,30.89,73140.65,0.0,0.53102,0.00018,29.04636]
[1779986391059,30.89,73140.65,0.0,0.53102,0.00018,29.04636]
[1779986391113,30.89,73140.65,0.0,0.53102,0.00018,29.04636]
[1779986391047,30.89,73127.6,0.0,0.52871,0.00018,29.05377]
[1779986391708,30.89,73123.33,0.0,0.52796,0.00018,29.05598]
[1779986392635,30.89,73123.33,0.0,0.52796,0.00018,29.05598]
[1779986392838,30.89,73123.33,0.0,0.52796,0.00018,29.05598]
[1779986392940,30.9,73114.4,0.0,0.52638,0.00018,29.06028]
[1779986396121,30.9,73119.95,0.0,0.52736,0.00018,29.05766]
[1779986397843,30.9,73119.95,0.0,0.52736,0.00018,29.05766]
[1779986397885,30.9,73120.36,0.0,0.52744,0.00018,29.05747]
[1779986403416,30.9,73117.19,0.0,0.52688,0.00018,29.05899]
[1779986405878,30.9,73111.16,0.0,0.52581,0.00018,29.06173]
[1779986407753,30.9,73111.7,0.0,0.52591,0.00018,29.06149]
[1779986407854,30.9,73111.7,0.0,0.52591,0.00018,29.06149]
[1779986408032,30.9,73102.18,0.0,0.52423,0.00018,29.06542]
[1779986408606,30.9,73109.17,0.0,0.52546,0.00018,29.06259]
[1779986411136,30.9,73116.37,0.0,0.52673,0.00018,29.05938]
[1779986412134,30.9,73116.37,0.0,0.52673,0.00018,29.05938]
[1779986412488,30.9,73117.43,0.0,0.52692,0.00018,29.05888]
[1779986415690,30.9,73124.82,0.0,0.52822,0.00018,29.05524]
[1779986417137,30.9,73124.82,0.0,0.52822,0.00018,29.05524]
[1779986417853,30.9,73127.8,0.0,0.52875,0.00018,29.05368]
[1779986420591,30.9,73128.97,0.0,0.52895,0.00018,29.05306]
[1779986421109,30.91,73129.24,0.0,0.529,0.00018,29.05292]
[1779986426144,30.91,73131.85,0.0,0.52946,0.00018,29.0515]
[1779986428924,30.91,73133.29,0.0,0.52971,0.00018,29.05071]
[1779986428945,30.91,73133.29,0.0,0.52971,0.00018,29.05071]
[1779986429036,30.91,73133.6,0.0,0.52976,0.00018,29.05053]
[1779986430012,30.91,73133.6,0.0,0.52976,0.00018,29.05053]
[1779986430070,30.91,73152.98,0.0,0.53318,0.00018,29.03855]
[1779986430842,30.91,73152.98,0.0,0.53318,0.00018,29.03855]
[1779986430866,30.91,73164.06,0.0,0.53513,0.00018,29.03073]
[1779986431547,30.91,73164.06,0.0,0.53513,0.00018,29.03073]
[1779986431551,30.91,73164.06,0.0,0.53513,0.00018,29.03073]
[1779986431578,30.91,73164.06,0.0,0.53513,0.00018,29.03073]
[1779986431994,30.91,73164.06,0.0,0.53513,0.00018,29.03073]
[1779986432009,30.91,73164.95,0.0,0.53529,0.00018,29.02729]
[1779986434204,30.91,73165.05,0.0,0.5353,0.00018,29.02722]
[1779986434214,30.91,73165.05,0.0,0.5353,0.00018,29.02722]
[1779986438952,30.91,73165.76,0.0,0.53543,0.00018,29.0267]
[1779986440573,30.91,73166.64,0.0,0.53558,0.00018,29.02604]
[1779986441579,30.91,73171.06,0.0,0.53636,0.00018,29.02266]
[1779986441717,30.91,73164.78,0.0,0.53525,0.00018,29.02742]
[1779986444447,30.91,73164.33,0.0,0.53517,0.00018,29.02776]
[1779986444542,30.91,73164.33,0.0,0.53517,0.00018,29.02776]
[1779986444567,30.91,73164.33,0.0,0.53517,0.00018,29.02776]
[1779986444922,30.91,73164.33,0.0,0.53517,0.00018,29.02776]
[1779986444955,30.91,73164.33,0.0,0.53517,0.00018,29.02776]
[1779986445051,30.91,73157.56,0.0,0.53398,0.00018,29.03263]
[1779986450776,30.91,73162.53,0.0,0.53486,0.00018,29.02906]
[1779986454726,30.91,73164.63,0.0,0.53523,0.00018,29.02751]
[1779986454807,30.91,73166.0,0.0,0.53547,0.00018,29.02649]
[1779986459841,30.91,73162.88,0.0,0.53493,0.00018,29.02878]
[1779986461024,30.9,73169.89,0.0,0.53616,0.00018,29.02352]
[1779986466889,30.9,73173.84,0.0,0.53686,0.00018,29.02042]
[1779986469109,30.9,73174.51,0.0,0.53698,0.00018,29.01989]
[1779986469137,30.9,73174.51,0.0,0.53698,0.00018,29.01989]
[1779986469910,30.9,73173.67,0.0,0.53683,0.00018,29.02055]
[1779986471165,30.9,73173.67,0.0,0.53683,0.00018,29.02055]
[1779986471936,30.9,73155.25,0.0,0.53359,0.00018,29.03417]
[1779986472443,30.9,73155.25,0.0,0.53359,0.00018,29.03417]
[1779986473940,30.9,73158.84,0.0,0.53422,0.00018,29.03167]
[1779986475165,30.9,73167.97,0.0,0.53582,0.00018,29.02497]
[1779986475383,30.9,73167.97,0.0,0.53582,0.00018,29.02497]
[1779986476121,30.9,73169.39,0.0,0.53607,0.00018,29.02389]
[1779986481136,30.9,73174.26,0.0,0.53693,0.00018,29.02008]
[1779986483063,30.9,73170.16,0.0,0.53621,0.00018,29.02329]
[1779986483201,30.9,73164.52,0.0,0.53522,0.00018,29.02755]
[1779986486204,30.9,73166.37,0.0,0.53554,0.00018,29.02618]
[1779986488214,30.9,73172.13,0.0,0.53656,0.00018,29.02176]
[1779986493238,30.9,73168.84,0.0,0.53598,0.00018,29.02152]
[1779986498321,30.9,73165.34,0.0,0.53537,0.00018,29.02415]
[1779986503352,30.9,73168.03,0.0,0.53584,0.00018,29.02213]
[1779986508220,30.9,73162.05,0.0,0.53479,0.00018,29.02657]
[1779986510213,30.9,73155.0,0.0,0.53355,0.00018,29.03155]
[1779986515235,30.9,73155.71,0.0,0.53367,0.00018,29.03107]
[1779986520276,30.9,73157.43,0.0,0.53397,0.00018,29.02988]
[1779986521209,30.9,73163.53,0.0,0.53505,0.00018,29.0255]
[1779986522163,30.9,73170.33,0.0,0.53624,0.00018,29.02038]
[1779986527171,30.9,73173.45,0.0,0.53679,0.00018,29.01794]
[1779986532176,30.9,73177.01,0.0,0.53742,0.00018,29.01508]
[1779986532539,30.9,73177.36,0.0,0.53748,0.00018,29.01479]
[1779986533235,30.9,73176.76,0.0,0.53738,0.00018,29.01528]
[1779986534898,30.9,73178.85,0.0,0.53774,0.00018,29.01357]
[1779986535022,30.9,73178.85,0.0,0.53774,0.00018,29.01357]
[1779986535104,30.9,73178.85,0.0,0.53774,0.00018,29.01357]
[1779986535108,30.9,73184.55,0.0,0.53875,0.00018,29.00879]
[1779986535864,30.9,73184.55,0.0,0.53875,0.00018,29.00879]
[1779986538414,30.9,73173.02,0.0,0.53672,0.00018,29.01826]
[1779986542258,30.9,73174.25,0.0,0.53694,0.00018,29.01728]
[1779986542433,30.9,73178.22,0.0,0.53764,0.00018,29.01407]
[1779986542534,30.9,73178.22,0.0,0.53764,0.00018,29.01407]
[1779986542630,30.9,73178.41,0.0,0.53767,0.00018,29.01392]
[1779986547479,30.89,73185.86,0.0,0.53898,0.00018,29.00765]
[1779986551506,30.89,73189.34,0.0,0.5396,0.00018,29.00183]
[1779986555541,30.89,73176.77,0.0,0.53738,0.00018,29.01245]
[1779986556545,30.89,73180.06,0.0,0.53796,0.00018,29.00976]
[1779986561577,30.89,73182.41,0.0,0.53838,0.00018,29.00779]
[1779986566613,30.89,73178.98,0.0,0.53778,0.00018,29.01064]
[1779986569246,30.89,73178.7,0.0,0.53773,0.00018,29.01086]
[1779986569303,30.89,73196.38,0.0,0.54084,0.00018,28.99546]
[1779986569416,30.89,73196.38,0.0,0.54084,0.00018,28.99546]
[1779986569470,30.89,73196.38,0.0,0.54084,0.00018,28.99546]
[1779986569990,30.89,73196.38,0.0,0.54084,0.00018,28.99546]
[1779986570266,30.89,73196.38,0.0,0.54084,0.00018,28.99546]
[1779986570269,30.89,73196.38,0.0,0.54084,0.00018,28.99546]
[1779986570286,30.89,73196.38,0.0,0.54084,0.00018,28.99546]
[1779986570303,30.89,73207.97,0.0,0.54287,0.00018,28.98441]
[1779986570901,30.89,73208.82,0.0,0.54302,0.00018,28.98357]
[1779986571574,30.89,73208.82,0.0,0.54302,0.00018,28.98357]
[1779986571801,30.89,73209.7,0.0,0.54318,0.00018,28.98271]
[1779986577692,30.9,73202.78,0.0,0.54195,0.00018,28.98951]
[1779986578697,30.9,73210.41,0.0,0.54329,0.00018,28.98205]
[1779986580740,30.9,73213.03,0.0,0.54375,0.00018,28.97942]
[1779986581340,30.9,73212.67,0.0,0.54369,0.00018,28.97979]
[1779986582750,30.9,73204.03,0.0,0.54217,0.00018,28.98833]
[1779986583776,30.9,73204.03,0.0,0.54217,0.00018,28.98833]
[1779986586367,30.91,73209.49,0.0,0.54313,0.00018,28.98301]
[1779986588440,30.91,73209.45,0.0,0.54312,0.00018,28.98306]
[1779986588774,30.91,73209.32,0.0,0.54309,0.00018,28.9832]
[1779986592044,30.91,73211.93,0.0,0.54355,0.00018,28.9806]
[1779986592325,30.91,73215.08,0.0,0.5441,0.00018,28.97741]
[1779986593026,30.91,73215.08,0.0,0.5441,0.00018,28.97741]
[1779986593342,30.91,73215.08,0.0,0.5441,0.00018,28.97741]
[1779986593258,30.91,73227.64,0.0,0.54631,0.00018,28.96409]
[1779986593571,30.91,73227.64,0.0,0.54631,0.00018,28.96409]
[1779986593828,30.91,73238.31,0.0,0.54818,0.00018,28.95208]
[1779986594941,30.91,73239.74,0.0,0.54843,0.00018,28.95042]
[1779986595381,30.91,73239.74,0.0,0.54843,0.00018,28.95042]
[1779986596273,30.91,73238.09,0.0,0.54814,0.00018,28.95233]
[1779986601302,30.91,73235.49,0.0,0.54768,0.00018,28.95534]
[1779986604664,30.92,73233.09,0.0,0.54725,0.00018,28.95811]
[1779986605342,30.92,73225.22,0.0,0.54587,0.00018,28.96681]
[1779986607370,30.92,73223.84,0.0,0.54563,0.00018,28.96831]
[1779986608348,30.92,73232.05,0.0,0.54707,0.00018,28.95931]
[1779986609792,30.92,73235.48,0.0,0.54767,0.00018,28.95545]
[1779986610351,30.92,73235.5,0.0,0.54767,0.00018,28.95543]
[1779986612264,30.93,73228.78,0.0,0.54649,0.00018,28.96018]
[1779986617264,30.93,73223.58,0.0,0.54558,0.00018,28.96587]
[1779986621424,30.93,73230.31,0.0,0.54675,0.00018,28.95856]
[1779986626452,30.94,73227.22,0.0,0.54621,0.00018,28.96199]
[1779986631502,30.94,73225.9,0.0,0.54597,0.00018,28.96346]
[1779986636557,30.94,73225.69,0.0,0.54593,0.00018,28.96371]
[1779986641596,30.95,73222.14,0.0,0.54531,0.00018,28.96755]
[1779986644369,30.95,73215.92,0.0,0.54421,0.00018,28.97407]
[1779986649384,30.95,73216.51,0.0,0.54431,0.00018,28.97349]
[1779986650943,30.95,73217.97,0.0,0.54457,0.00018,28.97199]
[1779986651211,30.95,73218.45,0.0,0.54465,0.00018,28.9715]
[1779986653117,30.96,73221.4,0.0,0.54517,0.00018,28.96841]
[1779986653646,30.96,73224.44,0.0,0.5457,0.00018,28.96518]
[1779986654235,30.96,73224.44,0.0,0.5457,0.00018,28.96519]
[1779986659271,30.96,73225.58,0.0,0.54589,0.00018,28.96399]
[1779986664303,30.96,73226.28,0.0,0.54601,0.00018,28.96327]
[1779986668331,30.97,73232.28,0.0,0.54706,0.00018,28.9567]
[1779986673407,30.97,73235.54,0.0,0.54763,0.00017,28.95028]
[1779986678987,30.98,73236.17,0.0,0.54773,0.00017,28.94962]
[1779986684447,30.98,73236.72,0.0,0.54782,0.00017,28.94906]
[1779986689876,30.99,73236.91,0.0,0.54785,0.00017,28.9489]
[1779986695523,31.0,73237.24,0.0,0.5479,0.00017,28.94858]
[1779986697195,31.0,73242.9,0.0,0.54889,0.00017,28.94204]
[1779986697477,31.0,73242.9,0.0,0.54889,0.00017,28.94204]
[1779986697715,31.0,73242.9,0.0,0.54889,0.00017,28.94204]
[1779986697728,31.0,73242.9,0.0,0.54889,0.00017,28.94204]
[1779986697782,31.0,73242.9,0.0,0.54889,0.00017,28.94204]
[1779986697961,31.0,73242.9,0.0,0.54889,0.00017,28.94204]
[1779986698062,31.0,73245.83,0.0,0.5494,0.00017,28.93859]
[1779986700561,31.0,73252.29,0.0,0.55053,0.00017,28.93077]
[1779986702930,31.0,73253.04,0.0,0.55066,0.00017,28.92985]
[1779986702937,31.0,73268.67,0.0,0.55339,0.00017,28.90994]
[1779986703589,31.0,73268.67,0.0,0.55339,0.00017,28.90994]
[1779986703618,31.0,73269.56,0.0,0.55354,0.00017,28.90876]
[1779986707520,31.0,73268.41,0.0,0.55334,0.00017,28.91027]
[1779986707555,31.0,73268.41,0.0,0.55334,0.00017,28.91027]
[1779986708401,31.0,73263.85,0.0,0.55255,0.00017,28.91621]
[1779986713689,30.99,73266.05,0.0,0.55294,0.00017,28.9133]
[1779986717806,30.99,73260.2,0.0,0.55192,0.00017,28.9208]
[1779986722835,30.99,73255.82,0.0,0.55116,0.00017,28.92629]
[1779986727889,30.99,73255.25,0.0,0.55106,0.00017,28.92698]
[1779986729665,30.98,73250.07,0.0,0.55015,0.00017,28.93334]
[1779986730502,30.98,73250.33,0.0,0.5502,0.00017,28.93302]
[1779986735526,30.98,73251.91,0.0,0.55049,0.00017,28.92824]
[1779986740621,30.98,73255.56,0.0,0.55113,0.00017,28.92368]
[1779986743461,30.97,73262.24,0.0,0.5523,0.00017,28.9152]
[1779986747346,30.97,73269.12,0.0,0.5535,0.00017,28.90621]
[1779986752390,30.97,73273.92,0.0,0.55434,0.00017,28.89979]
[1779986757856,30.97,73272.94,0.0,0.55417,0.00017,28.90111]
[1779986758003,30.97,73272.94,0.0,0.55417,0.00017,28.90111]
[1779986758122,30.97,73272.94,0.0,0.55417,0.00017,28.90111]
[1779986758244,30.97,73272.94,0.0,0.55417,0.00017,28.90111]
[1779986758263,30.97,73283.25,0.0,0.55597,0.00017,28.88696]
[1779986758767,30.97,73283.25,0.0,0.55597,0.00017,28.88696]
[1779986758989,30.97,73283.25,0.0,0.55597,0.00017,28.88696]
[1779986759649,30.97,73283.25,0.0,0.55597,0.00017,28.88696]
[1779986759958,30.97,73283.25,0.0,0.55597,0.00017,28.88696]
[1779986760225,30.97,73283.2,0.0,0.55596,0.00017,28.88702]
[1779986760942,30.97,73283.2,0.0,0.55596,0.00017,28.88702]
[1779986761106,30.97,73283.2,0.0,0.55596,0.00017,28.88702]
[1779986761114,30.97,73283.2,0.0,0.55596,0.00017,28.88702]
[1779986761152,30.97,73283.2,0.0,0.55596,0.00017,28.88702]
[1779986761244,30.97,73286.0,0.0,0.55645,0.00017,28.8831]
[1779986762400,30.97,73286.0,0.0,0.55645,0.00017,28.8831]
[1779986762425,30.97,73286.0,0.0,0.55645,0.00017,28.8831]
[1779986762460,30.97,73289.65,0.0,0.55708,0.00017,28.8779]
[1779986763106,30.97,73289.65,0.0,0.55708,0.00017,28.8779]
[1779986763214,30.97,73289.65,0.0,0.55708,0.00017,28.8779]
[1779986763367,30.97,73290.15,0.0,0.55717,0.00017,28.8772]
[1779986765018,30.97,73294.94,0.0,0.558,0.00017,28.87024]
[1779986765044,30.97,73294.94,0.0,0.558,0.00017,28.87024]
[1779986765163,30.97,73294.94,0.0,0.558,0.00017,28.87024]
[1779986765195,30.97,73294.94,0.0,0.558,0.00017,28.87024]
[1779986765200,30.97,73294.94,0.0,0.558,0.00017,28.87024]
[1779986765250,30.98,73287.94,0.0,0.55678,0.00017,28.88038]
[1779986767653,30.98,73290.04,0.0,0.55714,0.00017,28.8774]
[1779986767679,30.98,73290.04,0.0,0.55714,0.00017,28.8774]
[1779986769891,30.98,73287.01,0.0,0.55661,0.00017,28.88175]
[1779986769929,30.98,73287.01,0.0,0.55661,0.00017,28.88175]
[1779986770080,30.98,73283.8,0.0,0.55605,0.00017,28.8863]
[1779986774141,30.98,73290.43,0.0,0.5572,0.00017,28.87692]
[1779986778597,30.98,73287.65,0.0,0.55672,0.00017,28.88093]
[1779986779147,30.98,73288.15,0.0,0.5568,0.00017,28.88023]
[1779986782536,30.99,73280.72,0.0,0.55551,0.00017,28.89071]
[1779986782762,30.99,73280.72,0.0,0.55551,0.00017,28.89071]
[1779986782872,30.99,73280.72,0.0,0.55551,0.00017,28.89071]
[1779986783215,30.99,73280.37,0.0,0.55544,0.00017,28.89119]
[1779986784340,30.99,73280.37,0.0,0.55544,0.00017,28.89119]
[1779986784372,30.99,73280.37,0.0,0.55544,0.00017,28.89119]
[1779986784384,30.99,73284.54,0.0,0.55617,0.00017,28.8854]
[1779986788984,30.99,73288.55,0.0,0.55687,0.00017,28.87974]
[1779986789043,30.99,73288.55,0.0,0.55687,0.00017,28.87974]
[1779986789265,30.99,73287.12,0.0,0.55662,0.00017,28.88179]
[1779986793287,30.99,73277.43,0.0,0.55493,0.00017,28.89252]
[1779986798330,31.0,73282.26,0.0,0.55577,0.00017,28.8859]
[1779986800758,31.0,73281.91,0.0,0.5557,0.00017,28.8864]
[1779986800966,31.0,73281.91,0.0,0.5557,0.00017,28.8864]
[1779986801351,31.0,73282.57,0.0,0.55582,0.00017,28.88549]
[1779986803363,31.0,73289.88,0.0,0.55709,0.00017,28.87516]
[1779986809406,31.0,73287.74,0.0,0.55671,0.00017,28.87827]
[1779986812664,31.0,73279.57,0.0,0.55528,0.00017,28.88975]
[1779986814453,31.0,73272.93,0.0,0.55413,0.00017,28.89877]
[1779986816455,31.01,73275.87,0.0,0.55464,0.00017,28.89483]
[1779986818668,31.01,73282.05,0.0,0.55571,0.00017,28.88637]
[1779986820486,31.01,73288.06,0.0,0.55676,0.00017,28.87791]
[1779986821518,31.01,73288.84,0.0,0.55689,0.00017,28.87681]
[1779986823518,31.01,73296.71,0.0,0.55826,0.00017,28.86542]
[1779986827328,31.01,73295.73,0.0,0.55809,0.00017,28.8669]
[1779986827666,31.01,73295.73,0.0,0.55809,0.00017,28.8669]
[1779986827663,31.01,73313.61,0.0,0.56119,0.00017,28.83984]
[1779986828566,31.01,73313.61,0.0,0.56119,0.00017,28.83984]
[1779986829350,31.01,73313.61,0.0,0.56119,0.00017,28.83984]
[1779986831109,31.02,73314.41,0.0,0.56133,0.00017,28.83863]
[1779986831151,31.02,73314.41,0.0,0.56133,0.00017,28.83863]
[1779986831585,31.02,73311.34,0.0,0.5608,0.00017,28.84341]
[1779986836622,31.02,73309.11,0.0,0.56041,0.00017,28.84686]
[1779986838634,31.02,73316.81,0.0,0.56175,0.00017,28.83484]
[1779986843248,31.02,73317.1,0.0,0.56179,0.00017,28.83441]
[1779986843350,31.02,73317.1,0.0,0.56179,0.00017,28.83441]
[1779986843675,31.02,73314.83,0.0,0.5614,0.00017,28.83798]
[1779986844682,31.02,73303.04,0.0,0.55935,0.00017,28.85614]
[1779986844903,31.02,73303.04,0.0,0.55935,0.00017,28.85614]
[1779986844992,31.02,73303.04,0.0,0.55935,0.00017,28.85614]
[1779986845689,31.02,73300.53,0.0,0.55891,0.00017,28.85992]
[1779986847703,31.02,73290.73,0.0,0.5572,0.00017,28.87429]
[1779986848710,31.02,73290.37,0.0,0.55714,0.00017,28.87481]
[1779986853776,31.02,73290.5,0.0,0.55716,0.00017,28.87185]
[1779986855761,31.03,73296.29,0.0,0.55817,0.00017,28.86346]
[1779986860794,31.03,73295.11,0.0,0.55796,0.00017,28.86524]
[1779986864091,31.03,73286.77,0.0,0.55651,0.00017,28.87725]
[1779986866082,31.03,73286.77,0.0,0.55651,0.00017,28.87727]
[1779986866583,31.03,73279.65,0.0,0.55527,0.00017,28.88721]
[1779986869436,31.03,73278.3,0.0,0.55503,0.00017,28.88907]
[1779986869631,31.03,73278.3,0.0,0.55503,0.00017,28.88907]
[1779986871969,31.03,73271.47,0.0,0.55384,0.00017,28.89829]
[1779986871975,31.03,73263.67,0.0,0.55248,0.00017,28.9085]
[1779986872785,31.03,73263.67,0.0,0.55248,0.00017,28.9085]
[1779986872852,31.03,73263.67,0.0,0.55248,0.00017,28.9085]
[1779986872903,31.03,73261.75,0.0,0.55214,0.00017,28.91096]
[1779986875661,31.03,73256.13,0.0,0.55117,0.00017,28.91802]
[1779986880946,31.03,73253.8,0.0,0.55076,0.00017,28.92087]
[1779986882721,31.03,73253.8,0.0,0.55076,0.00017,28.92087]
[1779986882750,31.03,73251.28,0.0,0.55033,0.00017,28.92395]
[1779986887681,31.02,73245.58,0.0,0.54934,0.00017,28.93076]
[1779986892741,31.02,73250.27,0.0,0.55015,0.00017,28.92513]
[1779986893781,31.02,73243.04,0.0,0.54889,0.00017,28.93374]
[1779986896863,31.02,73235.9,0.0,0.54765,0.00017,28.94197]
[1779986900787,31.02,73231.01,0.0,0.54679,0.00017,28.94747]
[1779986902734,31.03,73240.88,0.0,0.54851,0.00017,28.9363]
[1779986903680,31.03,73248.47,0.0,0.54984,0.00017,28.92733]
[1779986908739,31.02,73248.69,0.0,0.54988,0.00017,28.92704]
[1779986911746,31.02,73239.15,0.0,0.54822,0.00017,28.93546]
[1779986913745,31.02,73237.54,0.0,0.54794,0.00017,28.93729]
[1779986918748,31.02,73238.28,0.0,0.54807,0.00017,28.9364]
[1779986923794,31.01,73239.19,0.0,0.54824,0.00017,28.93529]
[1779986929064,31.0,73240.39,0.0,0.54845,0.00017,28.93385]
[1779986929276,31.0,73240.39,0.0,0.54845,0.00017,28.93385]
[1779986929514,31.0,73240.39,0.0,0.54845,0.00017,28.93385]
[1779986929625,31.0,73240.39,0.0,0.54845,0.00017,28.93385]
[1779986929802,31.0,73225.22,0.0,0.5458,0.00017,28.9508]
[1779986930237,31.0,73225.22,0.0,0.5458,0.00017,28.9508]
[1779986930362,31.0,73225.22,0.0,0.5458,0.00017,28.9508]
[1779986930632,31.0,73211.37,0.0,0.54338,0.00018,28.96516]
[1779986932760,31.0,73216.91,0.0,0.54435,0.00018,28.95954]
[1779986937281,31.01,73215.15,0.0,0.54404,0.00018,28.96137]
[1779986937393,31.01,73215.92,0.0,0.54417,0.00018,28.96059]
[1779986939598,31.01,73215.31,0.0,0.54406,0.00018,28.96122]
[1779986940367,31.01,73215.71,0.0,0.54413,0.00018,28.96082]
[1779986943551,31.01,73218.94,0.0,0.54469,0.00018,28.95751]
[1779986943616,31.01,73218.94,0.0,0.54469,0.00018,28.95751]
[1779986943717,31.01,73224.84,0.0,0.54573,0.00017,28.95128]
[1779986948174,31.01,73224.22,0.0,0.54562,0.00017,28.95197]
[1779986948477,31.01,73223.96,0.0,0.54557,0.00017,28.95226]
[1779986951587,31.02,73216.73,0.0,0.5443,0.00018,28.95984]
[1779986956926,31.02,73213.75,0.0,0.54378,0.00018,28.96291]
[1779986962574,31.03,73212.58,0.0,0.54357,0.00018,28.96413]
[1779986967609,31.03,73216.06,0.0,0.54417,0.00017,28.96064]
[1779986969622,31.03,73222.09,0.0,0.54522,0.00017,28.95439]
[1779986971000,31.03,73222.65,0.0,0.54532,0.00017,28.9538]
[1779986971745,31.03,73222.65,0.0,0.54532,0.00017,28.9538]
[1779986971786,31.03,73207.85,0.0,0.54273,0.00018,28.96607]
[1779986971932,31.03,73207.85,0.0,0.54273,0.00018,28.96607]
[1779986972047,31.03,73207.85,0.0,0.54273,0.00018,28.96607]
[1779986972113,31.03,73207.85,0.0,0.54273,0.00018,28.96607]
[1779986972688,31.03,73207.59,0.0,0.54269,0.00018,28.96633]
[1779986973671,31.03,73202.88,0.0,0.54186,0.00018,28.97087]
[1779986974251,31.03,73202.88,0.0,0.54186,0.00018,28.97087]
[1779986974678,31.03,73203.62,0.0,0.54199,0.00018,28.97017]
[1779986979713,31.03,73203.09,0.0,0.5419,0.00018,28.97067]
[1779986980566,31.03,73203.09,0.0,0.5419,0.00018,28.97067]
[1779986980633,31.03,73203.09,0.0,0.5419,0.00018,28.97067]
[1779986980719,31.03,73203.15,0.0,0.54191,0.00018,28.97061]
[1779986980943,31.03,73203.15,0.0,0.54191,0.00018,28.97061]
[1779986981857,31.04,73212.51,0.0,0.54355,0.00017,28.9615]
[1779986985092,31.04,73212.99,0.0,0.54363,0.00017,28.96102]
[1779986990149,31.04,73210.53,0.0,0.5432,0.00017,28.9635]
[1779986995179,31.05,73211.9,0.0,0.54343,0.00017,28.96217]
[1779987000185,31.05,73210.13,0.0,0.54312,0.00017,28.96396]
[1779987001880,31.05,73221.75,0.0,0.54515,0.00017,28.95212]
[1779987003929,31.05,73222.27,0.0,0.54524,0.00017,28.95159]
[1779987008938,31.06,73222.28,0.0,0.54524,0.00017,28.9516]
[1779987013954,31.06,73224.0,0.0,0.54553,0.00017,28.94982]
[1779987018982,31.06,73223.94,0.0,0.54552,0.00017,28.94992]
[1779987024057,31.07,73221.79,0.0,0.54514,0.00017,28.95222]
[1779987024597,31.07,73221.79,0.0,0.54514,0.00017,28.95222]
[1779987024807,31.07,73214.64,0.0,0.54389,0.00017,28.9596]
[1779987024999,31.07,73214.64,0.0,0.54389,0.00017,28.9596]
[1779987025066,31.07,73214.64,0.0,0.54389,0.00017,28.9596]
[1779987025606,31.07,73197.35,0.0,0.54086,0.00017,28.97625]
[1779987026082,31.07,73189.66,0.0,0.53952,0.00018,28.98312]
[1779987027490,31.07,73189.66,0.0,0.53952,0.00018,28.98312]
[1779987027532,31.07,73189.66,0.0,0.53952,0.00018,28.98312]
[1779987027589,31.07,73191.88,0.0,0.53991,0.00018,28.98117]
[1779987029069,31.06,73197.69,0.0,0.54093,0.00017,28.97592]
[1779987031421,31.06,73196.34,0.0,0.54069,0.00017,28.97716]
[1779987031498,31.06,73196.34,0.0,0.54069,0.00017,28.97716]
[1779987032930,31.07,73205.41,0.0,0.54228,0.00017,28.96589]
[1779987034813,31.07,73205.41,0.0,0.54228,0.00017,28.96589]
[1779987034876,31.07,73205.41,0.0,0.54228,0.00017,28.96589]
[1779987034913,31.07,73208.47,0.0,0.54281,0.00017,28.96294]
[1779987039785,31.07,73204.81,0.0,0.54217,0.00017,28.96649]
[1779987039831,31.07,73202.58,0.0,0.54178,0.00017,28.96863]
[1779987046362,31.07,73202.88,0.0,0.54183,0.00017,28.96837]
[1779987046368,31.07,73202.88,0.0,0.54183,0.00017,28.96837]
[1779987046473,31.07,73202.88,0.0,0.54183,0.00017,28.96837]
[1779987046537,31.08,73197.56,0.0,0.5409,0.00017,28.97333]
[1779987047211,31.08,73191.94,0.0,0.53991,0.00017,28.97839]
[1779987049188,31.08,73191.94,0.0,0.53991,0.00017,28.97839]
[1779987049222,31.08,73191.94,0.0,0.53991,0.00017,28.97839]
[1779987055039,31.07,73191.75,0.0,0.53988,0.00017,28.97854]
[1779987060402,31.07,73188.8,0.0,0.53937,0.00018,28.9811]
[1779987060633,31.07,73189.87,0.0,0.53956,0.00018,28.98016]
[1779987062371,31.07,73181.82,0.0,0.53815,0.00018,28.98701]
[1779987063765,31.07,73199.08,0.0,0.54117,0.00017,28.97188]
[1779987064822,31.07,73199.08,0.0,0.54117,0.00017,28.97188]
[1779987064883,31.07,73199.08,0.0,0.54117,0.00017,28.97188]
[1779987064979,31.07,73202.62,0.0,0.54179,0.00017,28.96857]
[1779987068066,31.07,73198.73,0.0,0.54111,0.00017,28.97221]
[1779987068108,31.07,73198.73,0.0,0.54111,0.00017,28.97221]
[1779987070375,31.07,73205.57,0.0,0.5423,0.00017,28.96579]
[1779987074810,31.08,73204.27,0.0,0.54207,0.00017,28.96705]
[1779987074843,31.08,73204.28,0.0,0.54207,0.00017,28.96705]
[1779987077863,31.08,73214.55,0.0,0.54386,0.00017,28.95699]
[1779987078552,31.08,73218.98,0.0,0.54464,0.00017,28.95247]
[1779987079924,31.08,73218.98,0.0,0.54464,0.00017,28.95247]
[1779987080024,31.08,73237.69,0.0,0.5479,0.00017,28.93214]
[1779987080341,31.08,73237.69,0.0,0.5479,0.00017,28.93214]
[1779987080741,31.08,73237.69,0.0,0.5479,0.00017,28.93214]
[1779987080899,31.08,73237.69,0.0,0.5479,0.00017,28.93214]
[1779987080990,31.08,73240.14,0.0,0.54833,0.00017,28.92933]
[1779987081482,31.08,73240.14,0.0,0.54833,0.00017,28.92933]
[1779987082462,31.08,73238.42,0.0,0.54803,0.00017,28.9313]
[1779987083884,31.08,73238.42,0.0,0.54803,0.00017,28.9313]
[1779987085458,31.08,73236.66,0.0,0.54772,0.00017,28.93329]
[1779987085525,31.08,73245.91,0.0,0.54934,0.00017,28.92256]
[1779987087595,31.07,73250.05,0.0,0.55006,0.00017,28.91758]
[1779987087759,31.07,73250.05,0.0,0.55006,0.00017,28.91758]
[1779987088058,31.07,73252.75,0.0,0.55054,0.00017,28.91429]
[1779987089801,31.07,73252.75,0.0,0.55054,0.00017,28.91429]
[1779987089828,31.07,73252.75,0.0,0.55054,0.00017,28.91429]
[1779987091196,31.07,73254.99,0.0,0.55093,0.00017,28.91151]
[1779987092604,31.07,73255.35,0.0,0.551,0.00017,28.90826]
[1779987092693,31.07,73255.35,0.0,0.551,0.00017,28.90826]
[1779987092792,31.07,73263.54,0.0,0.55242,0.00017,28.89793]
[1779987096629,31.07,73270.51,0.0,0.55364,0.00017,28.88883]
[1779987102614,31.07,73272.91,0.0,0.55406,0.00017,28.88564]
[1779987106700,31.07,73279.13,0.0,0.55514,0.00017,28.87722]
[1779987112686,31.07,73258.44,0.0,0.55154,0.00017,28.90434]
[1779987113693,31.06,73259.92,0.0,0.5518,0.00017,28.90247]
[1779987118728,31.06,73264.73,0.0,0.55264,0.00017,28.89628]
[1779987123842,31.06,73270.49,0.0,0.55365,0.00017,28.88873]
[1779987126528,31.06,73273.19,0.0,0.55412,0.00017,28.88513]
[1779987126668,31.06,73273.19,0.0,0.55412,0.00017,28.88513]
[1779987126938,31.06,73284.45,0.0,0.55608,0.00017,28.86972]
[1779987128873,31.06,73280.42,0.0,0.55538,0.00017,28.87532]
[1779987130826,31.06,73271.31,0.0,0.55379,0.00017,28.88764]
[1779987132846,31.06,73280.72,0.0,0.55543,0.00017,28.87491]
[1779987136063,31.06,73270.66,0.0,0.55368,0.00017,28.88851]
[1779987136941,31.06,73273.64,0.0,0.5542,0.00017,28.88454]
[1779987139903,31.06,73281.22,0.0,0.55552,0.00017,28.87417]
[1779987144928,31.06,73282.36,0.0,0.55572,0.00017,28.87263]
[1779987149963,31.06,73280.75,0.0,0.55543,0.00017,28.87491]
[1779987154997,31.07,73280.16,0.0,0.55533,0.00017,28.87298]
[1779987160045,31.07,73276.72,0.0,0.55472,0.00017,28.87774]
[1779987162225,31.07,73277.63,0.0,0.55488,0.00017,28.87653]
[1779987162280,31.07,73277.63,0.0,0.55488,0.00017,28.87653]
[1779987163138,31.07,73301.87,0.0,0.55909,0.00017,28.84194]
[1779987164062,31.07,73301.56,0.0,0.55904,0.00017,28.84241]
[1779987164316,31.07,73301.56,0.0,0.55904,0.00017,28.84241]
[1779987165811,31.07,73300.84,0.0,0.55891,0.00017,28.84349]
[1779987166077,31.08,73299.25,0.0,0.55863,0.00017,28.84586]
[1779987171113,31.08,73300.91,0.0,0.55892,0.00017,28.84344]
[1779987176148,31.08,73299.22,0.0,0.55862,0.00017,28.84599]
[1779987182191,31.08,73300.35,0.0,0.55881,0.00017,28.84436]
[1779987187611,31.09,73301.19,0.0,0.55896,0.00017,28.84315]
[1779987189240,31.09,73292.5,0.0,0.55744,0.00017,28.8559]
[1779987190245,31.09,73292.22,0.0,0.55739,0.00017,28.85631]
[1779987196287,31.09,73294.33,0.0,0.55776,0.00017,28.85329]
[1779987201321,31.09,73294.15,0.0,0.55772,0.00017,28.85357]
[1779987206361,31.09,73296.43,0.0,0.55812,0.00017,28.85028]
[1779987209379,31.09,73304.5,0.0,0.55952,0.00017,28.83831]
[1779987212398,31.09,73310.84,0.0,0.56062,0.00017,28.82587]
[1779987217514,31.1,73311.36,0.0,0.5607,0.00017,28.82513]
[1779987222990,31.1,73311.37,0.0,0.5607,0.00017,28.82518]
[1779987227908,31.11,73313.56,0.0,0.56107,0.00017,28.82186]
[1779987227988,31.11,73313.56,0.0,0.56107,0.00017,28.82186]
[1779987228014,31.11,73314.07,0.0,0.56116,0.00017,28.82109]
[1779987233549,31.11,73304.06,0.0,0.55942,0.00017,28.8365]
[1779987234553,31.11,73302.53,0.0,0.55915,0.00017,28.8388]
[1779987239589,31.12,73302.06,0.0,0.55906,0.00017,28.83954]
[1779987244623,31.12,73295.48,0.0,0.55792,0.00017,28.84928]
[1779987246900,31.12,73284.57,0.0,0.55602,0.00017,28.86483]
[1779987247903,31.12,73284.57,0.0,0.55602,0.00017,28.86483]
[1779987248185,31.12,73284.57,0.0,0.55602,0.00017,28.86483]
[1779987248226,31.12,73278.96,0.0,0.55505,0.00017,28.87257]
[1779987248283,31.12,73278.96,0.0,0.55505,0.00017,28.87257]
[1779987249659,31.12,73269.87,0.0,0.55347,0.00017,28.88474]
[1779987250968,31.12,73263.89,0.0,0.55243,0.00017,28.89249]
[1779987252456,31.12,73263.89,0.0,0.55243,0.00017,28.89248]
[1779987252492,31.12,73263.89,0.0,0.55243,0.00017,28.89248]
[1779987252682,31.12,73264.13,0.0,0.55247,0.00017,28.89217]
[1779987257794,31.11,73260.02,0.0,0.55176,0.00017,28.89734]
[1779987263765,31.11,73261.05,0.0,0.55195,0.00017,28.89598]
[1779987266999,31.11,73266.3,0.0,0.55287,0.00017,28.88922]
[1779987270818,31.11,73280.84,0.0,0.5554,0.00017,28.86979]
[1779987271988,31.11,73279.7,0.0,0.5552,0.00017,28.86856]
[1779987273775,31.11,73279.7,0.0,0.5552,0.00017,28.86857]
[1779987273824,31.11,73279.7,0.0,0.5552,0.00017,28.86857]
[1779987279887,31.11,73281.12,0.0,0.55544,0.00017,28.8667]
[1779987280894,31.11,73286.3,0.0,0.55634,0.00017,28.85951]
[1779987282940,31.11,73286.12,0.0,0.55631,0.00017,28.85977]
[1779987283043,31.11,73286.12,0.0,0.55631,0.00017,28.85977]
[1779987283950,31.11,73286.06,0.0,0.55629,0.00017,28.85985]
[1779987284067,31.11,73286.06,0.0,0.55629,0.00017,28.85985]
[1779987284241,31.11,73294.9,0.0,0.55783,0.00017,28.84724]
[1779987285988,31.12,73298.83,0.0,0.55851,0.00017,28.84151]
[1779987286905,31.12,73298.83,0.0,0.55851,0.00017,28.84151]
[1779987286931,31.12,73298.83,0.0,0.55851,0.00017,28.84151]
[1779987286965,31.12,73299.26,0.0,0.55858,0.00017,28.84088]
[1779987287914,31.12,73299.26,0.0,0.55858,0.00017,28.84088]
[1779987287960,31.12,73299.26,0.0,0.55858,0.00017,28.84088]
[1779987288010,31.12,73300.6,0.0,0.55882,0.00017,28.8389]
[1779987289346,31.12,73300.6,0.0,0.55882,0.00017,28.83891]
[1779987289393,31.12,73300.6,0.0,0.55882,0.00017,28.83891]
[1779987289977,31.12,73304.05,0.0,0.55941,0.00017,28.83377]
[1779987294986,31.12,73301.78,0.0,0.55902,0.00017,28.8372]
[1779987300029,31.12,73300.81,0.0,0.55884,0.00017,28.83868]
[1779987303044,31.12,73311.32,0.0,0.56066,0.00017,28.82281]
[1779987305058,31.12,73315.05,0.0,0.56131,0.00017,28.81706]
[1779987310110,31.13,73314.15,0.0,0.56115,0.00017,28.81854]
[1779987315142,31.13,73309.86,0.0,0.56039,0.00017,28.82524]
[1779987320183,31.14,73305.0,0.0,0.55955,0.00017,28.83266]
[1779987321187,31.14,73299.71,0.0,0.55863,0.00017,28.84055]
[1779987326218,31.14,73299.54,0.0,0.5586,0.00017,28.84083]
[1779987329319,31.14,73306.09,0.0,0.55973,0.00017,28.83107]
[1779987331256,31.14,73314.05,0.0,0.56111,0.00017,28.81609]
[1779987336289,31.15,73312.01,0.0,0.56075,0.00017,28.81932]
[1779987340317,31.15,73303.72,0.0,0.55931,0.00017,28.83196]
[1779987342331,31.15,73301.61,0.0,0.55895,0.00017,28.83512]
[1779987343339,31.15,73292.56,0.0,0.55738,0.00017,28.84834]
[1779987343606,31.15,73292.56,0.0,0.55738,0.00017,28.84834]
[1779987344345,31.15,73289.79,0.0,0.5569,0.00017,28.8523]
[1779987346845,31.15,73290.13,0.0,0.55695,0.00017,28.85183]
[1779987346923,31.15,73289.84,0.0,0.5569,0.00017,28.85225]
[1779987348470,31.15,73298.09,0.0,0.55833,0.00017,28.84035]
[1779987352400,31.15,73291.1,0.0,0.55712,0.00017,28.85048]
[1779987357659,31.15,73291.18,0.0,0.55713,0.00017,28.85038]
[1779987359999,31.15,73298.85,0.0,0.55846,0.00017,28.83928]
[1779987360059,31.15,73301.36,0.0,0.5589,0.00017,28.83558]
[1779987365510,31.16,73302.07,0.0,0.55902,0.00017,28.83456]
[1779987366717,31.16,73302.07,0.0,0.55902,0.00017,28.83456]
[1779987366987,31.16,73302.07,0.0,0.55902,0.00017,28.83456]
[1779987367001,31.16,73302.07,0.0,0.55902,0.00017,28.83456]
[1779987367005,31.16,73302.07,0.0,0.55902,0.00017,28.83456]
[1779987367302,31.16,73312.1,0.0,0.56075,0.00017,28.81939]
[1779987368323,31.16,73312.1,0.0,0.56075,0.00017,28.81939]
[1779987369029,31.16,73312.1,0.0,0.56075,0.00017,28.81939]
[1779987369110,31.16,73315.08,0.0,0.56126,0.00017,28.8148]
[1779987370778,31.16,73315.08,0.0,0.56126,0.00017,28.8148]
[1779987370843,31.16,73315.08,0.0,0.56126,0.00017,28.8148]
[1779987370944,31.16,73315.82,0.0,0.56139,0.00017,28.81363]
[1779987375977,31.16,73315.52,0.0,0.56134,0.00017,28.81408]
[1779987377933,31.16,73301.19,0.0,0.55886,0.00017,28.83589]
[1779987378684,31.16,73293.12,0.0,0.55746,0.00017,28.84767]
[1779987380610,31.16,73293.33,0.0,0.5575,0.00017,28.84737]
[1779987383836,31.16,73301.92,0.0,0.55899,0.00017,28.83483]
[1779987388755,31.16,73311.27,0.0,0.5606,0.00017,28.82073]
[1779987391194,31.16,73312.7,0.0,0.56085,0.00017,28.81575]
[1779987396725,31.17,73316.76,0.0,0.56155,0.00017,28.80952]
[1779987401758,31.17,73318.78,0.0,0.56189,0.00017,28.80643]
[1779987402647,31.17,73318.78,0.0,0.56189,0.00017,28.80643]
[1779987405124,31.18,73323.7,0.0,0.56274,0.00017,28.79866]
[1779987405415,31.18,73323.7,0.0,0.56274,0.00017,28.79866]
[1779987405418,31.18,73329.46,0.0,0.56373,0.00017,28.78933]
[1779987405630,31.18,73329.46,0.0,0.56373,0.00017,28.78933]
[1779987406443,31.18,73329.46,0.0,0.56373,0.00017,28.78933]
[1779987406482,31.18,73329.46,0.0,0.56373,0.00017,28.78933]
[1779987407435,31.18,73329.46,0.0,0.56373,0.00017,28.78933]
[1779987406794,31.18,73335.54,0.0,0.56478,0.00017,28.77929]
[1779987407802,31.18,73336.89,0.0,0.56501,0.00017,28.77704]
[1779987412837,31.18,73338.6,0.0,0.56531,0.00017,28.77421]
[1779987417872,31.18,73340.24,0.0,0.56559,0.00017,28.77146]
[1779987420364,31.18,73336.37,0.0,0.56492,0.00017,28.77798]
[1779987420818,31.18,73336.03,0.0,0.56486,0.00017,28.77855]
[1779987421308,31.18,73322.9,0.0,0.56259,0.00017,28.80002]
[1779987422908,31.18,73318.47,0.0,0.56182,0.00017,28.80708]
[1779987425872,31.18,73317.09,0.0,0.56158,0.00017,28.80928]
[1779987426014,31.18,73317.09,0.0,0.56158,0.00017,28.80928]
[1779987429040,31.19,73324.88,0.0,0.56292,0.00017,28.79697]
[1779987433985,31.19,73319.16,0.0,0.56192,0.00017,28.80617]
[1779987439391,31.19,73318.23,0.0,0.56176,0.00017,28.80769]
[1779987441038,31.2,73306.58,0.0,0.55974,0.00017,28.82566]
[1779987446071,31.2,73308.66,0.0,0.5601,0.00017,28.82255]
[1779987449179,31.2,73314.12,0.0,0.56104,0.00017,28.81421]
[1779987451105,31.2,73318.31,0.0,0.56177,0.00017,28.80489]
[1779987456141,31.21,73316.56,0.0,0.56146,0.00017,28.8077]
[1779987458302,31.21,73328.93,0.0,0.56359,0.00017,28.788]
[1779987459486,31.21,73334.34,0.0,0.56453,0.00017,28.77912]
[1779987461280,31.21,73334.34,0.0,0.56453,0.00017,28.77912]
[1779987461358,31.21,73333.83,0.0,0.56444,0.00017,28.77996]
[1779987467216,31.21,73332.68,0.0,0.56424,0.00017,28.78187]
[1779987472253,31.21,73333.73,0.0,0.56442,0.00017,28.78014]
[1779987477288,31.21,73329.42,0.0,0.56368,0.00017,28.78721]
[1779987482321,31.21,73328.68,0.0,0.56355,0.00017,28.78841]
[1779987487357,31.21,73331.68,0.0,0.56407,0.00017,28.7835]
[1779987490270,31.21,73329.03,0.0,0.56361,0.00017,28.78784]
[1779987490481,31.21,73318.21,0.0,0.56174,0.00017,28.80513]
[1779987491395,31.21,73318.21,0.0,0.56174,0.00017,28.80515]
[1779987493414,31.21,73311.87,0.0,0.56064,0.00017,28.81502]
[1779987498456,31.21,73310.27,0.0,0.56036,0.00017,28.81752]
[1779987502481,31.21,73304.95,0.0,0.55944,0.00017,28.82559]
[1779987507516,31.22,73306.04,0.0,0.55962,0.00017,28.824]
[1779987512552,31.22,73310.03,0.0,0.56031,0.00017,28.8152]
[1779987513559,31.22,73315.45,0.0,0.56125,0.00017,28.80685]
[1779987518597,31.22,73313.54,0.0,0.56092,0.00017,28.80984]
[1779987519671,31.22,73319.24,0.0,0.5619,0.00017,28.80097]
[1779987523758,31.22,73320.27,0.0,0.56208,0.00017,28.79932]
[1779987523859,31.22,73321.83,0.0,0.56235,0.00017,28.79684]
[1779987529740,31.22,73326.93,0.0,0.56322,0.00017,28.78876]
[1779987535914,31.22,73328.14,0.0,0.56343,0.00017,28.78678]
[1779987540941,31.22,73329.58,0.0,0.56368,0.00017,28.78443]
[1779987546806,31.22,73324.07,0.0,0.56273,0.00017,28.7933]
[1779987551913,31.22,73322.68,0.0,0.56249,0.00017,28.79556]
[1779987552267,31.23,73314.12,0.0,0.56101,0.00017,28.80901]
[1779987553854,31.23,73313.17,0.0,0.56084,0.00017,28.8105]
[1779987555867,31.23,73318.3,0.0,0.56173,0.00017,28.80255]
[1779987561424,31.23,73317.52,0.0,0.56159,0.00017,28.80384]
[1779987566945,31.24,73316.85,0.0,0.56146,0.00017,28.80497]
[1779987571981,31.24,73319.69,0.0,0.56195,0.00017,28.79777]
[1779987576013,31.24,73327.07,0.0,0.56322,0.00017,28.78604]
[1779987579036,31.24,73321.22,0.0,0.56221,0.00017,28.79539]
[1779987581048,31.24,73317.7,0.0,0.5616,0.00017,28.80096]
[1779987586084,31.25,73320.84,0.0,0.56214,0.00017,28.79609]
[1779987588096,31.25,73326.42,0.0,0.5631,0.00017,28.78718]
[1779987590191,31.25,73331.51,0.0,0.56398,0.00017,28.77891]
[1779987591926,31.25,73332.03,0.0,0.56407,0.00017,28.77805]
[1779987591988,31.25,73332.03,0.0,0.56407,0.00017,28.77805]
[1779987597160,31.25,73336.6,0.0,0.56486,0.00017,28.77049]
[1779987601269,31.24,73344.62,0.0,0.56625,0.00017,28.75694]
[1779987604211,31.24,73353.33,0.0,0.56775,0.00017,28.74186]
[1779987609247,31.25,73348.84,0.0,0.56697,0.00017,28.74973]
[1779987614282,31.24,73344.47,0.0,0.56622,0.00017,28.75719]
[1779987619317,31.25,73349.65,0.0,0.56711,0.00017,28.74833]
[1779987624352,31.25,73344.82,0.0,0.56627,0.00017,28.7567]
[1779987629366,31.25,73345.94,0.0,0.56646,0.00017,28.75485]
[1779987635509,31.26,73350.95,0.0,0.56732,0.00017,28.74345]
[1779987641472,31.26,73352.8,0.0,0.56764,0.00017,28.74027]
[1779987646508,31.26,73352.63,0.0,0.5676,0.00017,28.74061]
[1779987649741,31.26,73354.44,0.0,0.56791,0.00017,28.73744]
[1779987649828,31.26,73355.68,0.0,0.56813,0.00017,28.73526]
[1779987650430,31.26,73355.68,0.0,0.56813,0.00017,28.73526]
[1779987650735,31.26,73355.68,0.0,0.56813,0.00017,28.73526]
[1779987650540,31.26,73357.12,0.0,0.56837,0.00017,28.73271]
[1779987650875,31.26,73357.12,0.0,0.56837,0.00017,28.73271]
[1779987651544,31.26,73365.15,0.0,0.56975,0.00017,28.7183]
[1779987652552,31.26,73370.04,0.0,0.57059,0.00017,28.70935]
[1779987654258,31.26,73370.88,0.0,0.57074,0.00017,28.70779]
[1779987654284,31.26,73370.88,0.0,0.57074,0.00017,28.70779]
[1779987654565,31.26,73369.96,0.0,0.57058,0.00017,28.70948]
[1779987654983,31.26,73369.96,0.0,0.57058,0.00017,28.70948]
[1779987655012,31.26,73369.96,0.0,0.57058,0.00017,28.70948]
[1779987655332,31.26,73369.96,0.0,0.57058,0.00017,28.70948]
[1779987655345,31.26,73369.96,0.0,0.57058,0.00017,28.70948]
[1779987655657,31.26,73360.08,0.0,0.56888,0.00017,28.72743]
[1779987656297,31.26,73360.08,0.0,0.56888,0.00017,28.72743]
[1779987656324,31.26,73360.08,0.0,0.56888,0.00017,28.72743]
[1779987656581,31.26,73360.08,0.0,0.56888,0.00017,28.72743]
[1779987657349,31.26,73360.08,0.0,0.56888,0.00017,28.72743]
[1779987657372,31.26,73360.08,0.0,0.56888,0.00017,28.72743]
[1779987657434,31.26,73360.08,0.0,0.56888,0.00017,28.72743]
[1779987657469,31.26,73360.08,0.0,0.56888,0.00017,28.72743]
[1779987657585,31.26,73354.95,0.0,0.568,0.00017,28.73655]
[1779987661629,31.26,73348.91,0.0,0.56696,0.00017,28.74712]
[1779987663628,31.26,73339.86,0.0,0.5654,0.00017,28.76254]
[1779987668664,31.26,73339.17,0.0,0.56528,0.00017,28.76372]
[1779987673747,31.26,73336.57,0.0,0.56483,0.00017,28.7681]
[1779987675711,31.27,73328.36,0.0,0.56341,0.00017,28.78162]
[1779987678750,31.27,73334.93,0.0,0.56454,0.00017,28.77093]
[1779987683768,31.27,73334.51,0.0,0.56447,0.00017,28.77162]
[1779987687796,31.27,73327.61,0.0,0.56328,0.00017,28.78288]
[1779987690818,31.27,73325.11,0.0,0.56284,0.00017,28.78694]
[1779987695853,31.27,73320.93,0.0,0.56212,0.00017,28.7908]
[1779987700891,31.28,73323.35,0.0,0.56254,0.00017,28.78699]
[1779987701279,31.27,73334.2,0.0,0.56441,0.00017,28.76941]
[1779987701901,31.27,73340.38,0.0,0.56548,0.00017,28.7591]
[1779987704215,31.28,73341.33,0.0,0.56564,0.00017,28.75754]
[1779987709632,31.28,73341.62,0.0,0.56568,0.00017,28.75711]
[1779987709680,31.28,73341.62,0.0,0.56568,0.00017,28.75711]
[1779987713999,31.28,73334.69,0.0,0.56449,0.00017,28.76862]
[1779987716562,31.28,73325.73,0.0,0.56295,0.00017,28.78321]
[1779987719017,31.28,73317.1,0.0,0.56146,0.00017,28.79687]
[1779987724063,31.28,73319.76,0.0,0.56191,0.00017,28.79277]
[1779987726965,31.28,73315.36,0.0,0.56115,0.00017,28.79966]
[1779987727027,31.28,73315.36,0.0,0.56115,0.00017,28.79966]
[1779987728889,31.28,73310.77,0.0,0.56036,0.00017,28.80671]
[1779987729653,31.28,73307.79,0.0,0.55984,0.00017,28.81122]
[1779987729824,31.28,73307.79,0.0,0.55984,0.00017,28.81122]
[1779987729928,31.28,73299.94,0.0,0.55849,0.00017,28.82288]
[1779987730070,31.28,73299.94,0.0,0.55849,0.00017,28.82288]
[1779987730271,31.28,73299.94,0.0,0.55849,0.00017,28.82288]
[1779987730402,31.28,73299.94,0.0,0.55849,0.00017,28.82288]
[1779987730701,31.28,73299.94,0.0,0.55849,0.00017,28.82288]
[1779987730827,31.28,73299.94,0.0,0.55849,0.00017,28.82288]
[1779987730906,31.28,73290.5,0.0,0.55685,0.00017,28.83645]
[1779987730939,31.28,73290.5,0.0,0.55685,0.00017,28.83645]
[1779987731014,31.28,73290.5,0.0,0.55685,0.00017,28.83645]
[1779987731802,31.28,73290.5,0.0,0.55685,0.00017,28.83645]
[1779987731812,31.28,73291.92,0.0,0.5571,0.00017,28.83444]
[1779987731952,31.28,73291.92,0.0,0.5571,0.00017,28.83444]
[1779987733758,31.28,73277.4,0.0,0.55459,0.00017,28.85448]
[1779987734918,31.28,73277.4,0.0,0.55459,0.00017,28.85448]
[1779987734919,31.28,73266.58,0.0,0.55271,0.00017,28.86867]
[1779987736170,31.29,73263.63,0.0,0.5522,0.00017,28.87243]
[1779987737774,31.29,73254.18,0.0,0.55056,0.00017,28.88415]
[1779987739187,31.28,73255.33,0.0,0.55077,0.00017,28.88273]
[1779987741661,31.28,73247.44,0.0,0.5494,0.00017,28.89217]
[1779987742205,31.28,73254.41,0.0,0.55061,0.00017,28.88382]
[1779987743796,31.28,73254.41,0.0,0.55061,0.00017,28.88382]
[1779987743838,31.28,73254.41,0.0,0.55061,0.00017,28.88382]
[1779987747009,31.28,73261.3,0.0,0.55181,0.00017,28.87528]
[1779987749258,31.28,73267.4,0.0,0.55287,0.00017,28.86751]
[1779987754293,31.27,73270.33,0.0,0.55338,0.00017,28.86089]
[1779987758713,31.27,73258.71,0.0,0.55137,0.00017,28.87564]
[1779987760336,31.27,73248.43,0.0,0.54959,0.00017,28.88808]
[1779987761344,31.27,73246.96,0.0,0.54934,0.00017,28.8898]
[1779987763357,31.27,73253.79,0.0,0.55052,0.00017,28.88164]
[1779987764194,31.27,73253.79,0.0,0.55052,0.00017,28.88164]
[1779987764804,31.27,73245.41,0.0,0.54907,0.00017,28.8916]
[1779987767386,31.27,73240.21,0.0,0.54817,0.00017,28.89758]
[1779987771827,31.27,73242.38,0.0,0.54855,0.00017,28.89508]
[1779987771999,31.27,73242.81,0.0,0.54862,0.00017,28.89457]
[1779987773428,31.27,73235.59,0.0,0.54737,0.00017,28.90275]
[1779987775443,31.26,73237.6,0.0,0.54772,0.00017,28.90049]
[1779987779884,31.26,73242.16,0.0,0.54851,0.00017,28.89529]
[1779987785032,31.26,73239.98,0.0,0.54814,0.00017,28.89777]
[1779987788534,31.26,73247.83,0.0,0.5495,0.00017,28.88866]
[1779987793604,31.26,73250.02,0.0,0.54988,0.00017,28.88603]
[1779987798536,31.25,73258.57,0.0,0.55137,0.00017,28.87559]
[1779987799610,31.25,73250.73,0.0,0.55001,0.00017,28.88514]
[1779987803648,31.25,73238.22,0.0,0.54784,0.00017,28.89964]
[1779987804655,31.25,73236.64,0.0,0.54757,0.00017,28.90141]
[1779987809690,31.25,73234.98,0.0,0.54728,0.00017,28.90324]
[1779987810720,31.25,73234.98,0.0,0.54728,0.00017,28.90324]
[1779987810765,31.25,73234.98,0.0,0.54728,0.00017,28.90324]
[1779987811919,31.25,73229.32,0.0,0.5463,0.00017,28.90665]
[1779987816931,31.25,73224.61,0.0,0.54548,0.00017,28.9117]
[1779987821952,31.25,73224.43,0.0,0.54545,0.00017,28.91191]
[1779987826986,31.25,73228.08,0.0,0.54608,0.00017,28.90804]
[1779987831034,31.25,73238.18,0.0,0.54783,0.00017,28.89694]
[1779987831954,31.25,73241.33,0.0,0.54838,0.00017,28.89335]
[1779987836985,31.25,73242.77,0.0,0.54863,0.00017,28.8917]
[1779987842011,31.25,73242.07,0.0,0.54851,0.00017,28.89251]
[1779987841978,31.25,73232.25,0.0,0.5468,0.00017,28.90354]
[1779987844015,31.25,73244.35,0.0,0.54891,0.00017,28.88987]
[1779987846018,31.25,73242.0,0.0,0.5485,0.00017,28.89259]
[1779987847029,31.25,73234.9,0.0,0.54726,0.00017,28.90062]
[1779987850027,31.25,73229.78,0.0,0.54637,0.00017,28.90623]
[1779987854052,31.25,73241.32,0.0,0.54838,0.00017,28.89336]
[1779987857067,31.25,73255.66,0.0,0.55087,0.00017,28.87636]
[1779987859056,31.25,73255.75,0.0,0.55089,0.00017,28.87622]
[1779987864090,31.25,73262.43,0.0,0.55205,0.00017,28.86785]
[1779987867092,31.24,73269.29,0.0,0.55325,0.00017,28.85904]
[1779987872097,31.24,73269.9,0.0,0.55336,0.00017,28.85542]
[1779987877104,31.24,73270.62,0.0,0.55348,0.00017,28.85447]
[1779987878081,31.24,73262.3,0.0,0.55204,0.00017,28.86514]
[1779987882105,31.24,73259.57,0.0,0.55157,0.00017,28.86852]
[1779987887136,31.23,73259.38,0.0,0.55155,0.00017,28.86871]
[1779987892171,31.23,73258.33,0.0,0.55137,0.00017,28.86998]
[1779987894072,31.23,73247.95,0.0,0.54957,0.00017,28.88255]
[1779987899098,31.22,73246.79,0.0,0.54937,0.00017,28.88387]
[1779987904200,31.22,73251.51,0.0,0.5502,0.00017,28.87818]
[1779987906025,31.21,73244.64,0.0,0.549,0.00017,28.88632]
[1779987907078,31.21,73251.22,0.0,0.55015,0.00017,28.87851]
[1779987909090,31.21,73256.11,0.0,0.551,0.00017,28.87254]
[1779987912028,31.21,73264.31,0.0,0.55243,0.00017,28.86224]
[1779987914064,31.21,73268.98,0.0,0.55324,0.00017,28.85618]
[1779987919129,31.2,73267.15,0.0,0.55293,0.00017,28.85851]
[1779987924173,31.2,73265.65,0.0,0.55268,0.00017,28.86035]
[1779987926062,31.2,73251.81,0.0,0.55027,0.00017,28.8776]
[1779987927122,31.2,73250.53,0.0,0.55005,0.00017,28.87913]
[1779987931129,31.19,73245.21,0.0,0.54914,0.00017,28.8826]
[1779987936133,31.19,73243.57,0.0,0.54886,0.00017,28.88447]
[1779987937580,31.19,73243.87,0.0,0.54891,0.00017,28.88412]
[1779987938075,31.19,73245.14,0.0,0.54913,0.00017,28.88262]
[1779987940591,31.18,73243.29,0.0,0.54881,0.00017,28.88478]
[1779987941093,31.18,73242.55,0.0,0.54868,0.00017,28.88564]
[1779987945132,31.18,73236.52,0.0,0.54763,0.00017,28.89252]
[1779987946133,31.18,73230.57,0.0,0.54659,0.00017,28.89913]
[1779987950173,31.19,73225.69,0.0,0.54574,0.00017,28.9044]
[1779987954268,31.19,73225.15,0.0,0.54565,0.00017,28.905]
[1779987954733,31.19,73225.15,0.0,0.54565,0.00017,28.905]
[1779987959884,31.19,73230.34,0.0,0.54655,0.00017,28.89943]
[1779987960061,31.19,73241.2,0.0,0.54844,0.00017,28.88726]
[1779987961403,31.19,73242.14,0.0,0.5486,0.00017,28.88617]
[1779987961516,31.19,73242.14,0.0,0.5486,0.00017,28.88617]
[1779987961541,31.19,73242.14,0.0,0.5486,0.00017,28.88617]
[1779987961598,31.19,73242.14,0.0,0.5486,0.00017,28.88617]
[1779987961784,31.19,73268.61,0.0,0.55321,0.00017,28.85363]
[1779987962419,31.19,73268.61,0.0,0.55321,0.00017,28.85363]
[1779987962514,31.19,73268.61,0.0,0.55321,0.00017,28.85363]
[1779987962534,31.19,73268.61,0.0,0.55321,0.00017,28.85363]
[1779987962690,31.19,73268.61,0.0,0.55321,0.00017,28.85363]
[1779987962712,31.19,73268.61,0.0,0.55321,0.00017,28.85363]
[1779987962797,31.19,73271.09,0.0,0.55364,0.00017,28.85038]
[1779987966652,31.19,73271.45,0.0,0.5537,0.00017,28.84989]
[1779987966685,31.19,73271.45,0.0,0.5537,0.00017,28.84989]
[1779987966816,31.19,73271.73,0.0,0.55375,0.00017,28.84951]
[1779987971852,31.19,73271.57,0.0,0.55372,0.00017,28.8497]
[1779987972951,31.19,73278.12,0.0,0.55486,0.00017,28.84094]
[1779987974873,31.18,73281.95,0.0,0.55553,0.00017,28.83569]
[1779987979907,31.18,73281.77,0.0,0.5555,0.00017,28.8359]
[1779987981313,31.18,73281.91,0.0,0.55553,0.00017,28.8357]
[1779987981369,31.18,73281.91,0.0,0.55553,0.00017,28.8357]
[1779987981925,31.18,73288.82,0.0,0.55673,0.00017,28.82605]
[1779987987024,31.18,73287.81,0.0,0.55655,0.00017,28.82748]
[1779987988042,31.18,73281.53,0.0,0.55546,0.00017,28.83623]
[1779987990985,31.18,73287.73,0.0,0.55654,0.00017,28.82762]
[1779987997028,31.18,73293.79,0.0,0.55759,0.00017,28.8162]
[1779987998096,31.18,73283.16,0.0,0.55574,0.00017,28.83121]
[1779987998620,31.18,73283.16,0.0,0.55574,0.00017,28.83121]
[1779987998676,31.18,73283.16,0.0,0.55574,0.00017,28.83121]
[1779987999048,31.18,73283.16,0.0,0.55574,0.00017,28.83121]
[1779988000062,31.18,73269.39,0.0,0.55335,0.00017,28.84973]
[1779988005089,31.18,73268.48,0.0,0.5532,0.00017,28.8509]
[1779988010125,31.18,73270.63,0.0,0.55357,0.00017,28.84806]
[1779988015162,31.18,73268.78,0.0,0.55325,0.00017,28.85046]
[1779988016973,31.18,73268.5,0.0,0.55321,0.00017,28.85082]
[1779988017176,31.18,73268.63,0.0,0.55323,0.00017,28.85065]
[1779988022168,31.18,73272.66,0.0,0.55393,0.00017,28.84533]
[1779988022211,31.18,73272.89,0.0,0.55397,0.00017,28.84502]
[1779988027245,31.17,73274.21,0.0,0.5542,0.00017,28.84324]
[1779988032268,31.17,73275.09,0.0,0.55436,0.00017,28.84201]
[1779988034085,31.17,73282.33,0.0,0.55562,0.00017,28.83213]
[1779988035390,31.17,73282.33,0.0,0.55562,0.00017,28.83213]
[1779988036148,31.16,73291.92,0.0,0.55729,0.00017,28.81861]
[1779988038212,31.16,73291.35,0.0,0.5572,0.00017,28.81939]
[1779988040456,31.16,73291.04,0.0,0.55714,0.00017,28.8198]
[1779988040533,31.16,73291.04,0.0,0.55714,0.00017,28.8198]
[1779988043387,31.16,73296.9,0.0,0.55816,0.00017,28.81131]
[1779988043845,31.16,73301.54,0.0,0.55897,0.00017,28.80448]
[1779988044768,31.16,73301.54,0.0,0.55897,0.00017,28.80448]
[1779988044843,31.16,73322.05,0.0,0.56252,0.00017,28.77286]
[1779988045456,31.16,73322.05,0.0,0.56252,0.00017,28.77286]
[1779988045515,31.16,73322.05,0.0,0.56252,0.00017,28.77286]
[1779988045633,31.16,73322.05,0.0,0.56252,0.00017,28.77286]
[1779988045782,31.16,73322.05,0.0,0.56252,0.00017,28.77286]
[1779988046192,31.16,73322.05,0.0,0.56252,0.00017,28.77286]
[1779988046245,31.16,73333.04,0.0,0.56443,0.00017,28.75494]
[1779988046568,31.16,73333.04,0.0,0.56443,0.00017,28.75494]
[1779988046764,31.16,73333.04,0.0,0.56443,0.00017,28.75494]
[1779988046847,31.16,73334.25,0.0,0.56464,0.00017,28.75291]
[1779988048528,31.16,73334.25,0.0,0.56464,0.00017,28.75291]
[1779988048570,31.16,73334.25,0.0,0.56464,0.00017,28.75291]
[1779988049158,31.16,73334.25,0.0,0.56464,0.00017,28.75291]
[1779988049207,31.16,73334.25,0.0,0.56464,0.00017,28.75291]
[1779988049227,31.15,73332.38,0.0,0.56432,0.00017,28.75598]
[1779988054438,31.15,73335.38,0.0,0.56485,0.00017,28.74807]
[1779988059474,31.14,73336.55,0.0,0.56506,0.00017,28.74602]
[1779988064517,31.14,73334.67,0.0,0.56474,0.00017,28.74908]
[1779988069553,31.14,73335.74,0.0,0.56494,0.00017,28.74719]
[1779988074594,31.13,73333.98,0.0,0.56464,0.00017,28.75005]
[1779988079624,31.13,73336.09,0.0,0.56501,0.00017,28.74644]
[1779988081064,31.13,73345.41,0.0,0.56663,0.00017,28.73054]
[1779988082646,31.13,73351.69,0.0,0.56772,0.00017,28.71956]
[1779988085875,31.12,73353.61,0.0,0.56805,0.00017,28.71613]
[1779988087684,31.12,73340.2,0.0,0.56573,0.00017,28.7394]
[1779988088758,31.12,73349.06,0.0,0.56727,0.00017,28.7241]
[1779988089695,31.12,73349.06,0.0,0.56727,0.00017,28.7241]
[1779988089725,31.12,73348.75,0.0,0.56721,0.00017,28.72463]
[1779988094751,31.12,73351.32,0.0,0.56766,0.00017,28.72006]
[1779988099786,31.12,73354.14,0.0,0.56816,0.00017,28.71502]
[1779988102321,31.12,73357.99,0.0,0.56882,0.00017,28.70814]
[1779988103650,31.12,73361.91,0.0,0.5695,0.00017,28.70106]
[1779988103816,31.12,73377.06,0.0,0.57211,0.00017,28.67289]
[1779988105304,31.12,73377.06,0.0,0.57211,0.00017,28.67289]
[1779988110529,31.12,73380.01,0.0,0.57262,0.00017,28.6673]
[1779988114012,31.12,73379.89,0.0,0.5726,0.00017,28.66474]
[1779988114079,31.12,73379.89,0.0,0.5726,0.00017,28.66474]
[1779988114104,31.12,73374.23,0.0,0.57162,0.00017,28.6755]
[1779988118205,31.12,73376.82,0.0,0.57207,0.00017,28.67062]
[1779988121924,31.12,73372.81,0.0,0.57138,0.00017,28.67822]
[1779988122024,31.12,73375.18,0.0,0.57178,0.00017,28.67376]
[1779988128081,31.12,73374.44,0.0,0.57165,0.00017,28.67518]
[1779988133671,31.12,73381.76,0.0,0.57291,0.00017,28.66126]
[1779988134034,31.13,73384.4,0.0,0.57337,0.00017,28.65617]
[1779988139177,31.13,73384.9,0.0,0.57345,0.00017,28.65525]
[1779988139275,31.13,73377.19,0.0,0.57212,0.00017,28.67007]
[1779988143307,31.13,73389.42,0.0,0.57423,0.00017,28.64645]
[1779988146118,31.13,73395.01,0.0,0.57519,0.00017,28.63542]
[1779988151153,31.13,73394.68,0.0,0.57513,0.00017,28.63615]
[1779988154293,31.13,73396.98,0.0,0.57552,0.00017,28.63158]
[1779988161318,31.14,73397.81,0.0,0.57566,0.00017,28.63001]
[1779988161625,31.14,73398.06,0.0,0.5757,0.00017,28.62955]
[1779988162338,31.14,73403.35,0.0,0.57661,0.00017,28.61885]
[1779988165689,31.14,73401.54,0.0,0.57629,0.00017,28.62253]
[1779988167989,31.14,73401.14,0.0,0.57622,0.00017,28.62337]
[1779988169365,31.14,73392.3,0.0,0.5747,0.00017,28.64113]
[1779988171308,31.14,73389.87,0.0,0.57428,0.00017,28.64314]
[1779988174329,31.15,73383.53,0.0,0.57319,0.00017,28.65554]
[1779988176342,31.15,73389.25,0.0,0.57417,0.00017,28.64442]
[1779988179806,31.15,73386.89,0.0,0.57376,0.00017,28.64909]
[1779988183391,31.15,73394.21,0.0,0.57502,0.00017,28.6347]
[1779988184402,31.15,73402.78,0.0,0.5765,0.00017,28.61743]
[1779988186411,31.15,73401.32,0.0,0.57625,0.00017,28.62034]
[1779988188898,31.14,73400.0,0.0,0.57602,0.00017,28.62296]
[1779988194471,31.14,73396.76,0.0,0.57548,0.00017,28.62933]
[1779988199599,31.14,73396.66,0.0,0.57547,0.00017,28.62943]
[1779988199930,31.13,73391.12,0.0,0.57452,0.00017,28.6404]
[1779988201014,31.13,73378.03,0.0,0.57226,0.00017,28.6658]
[1779988202532,31.13,73376.23,0.0,0.57195,0.00017,28.66925]
[1779988203538,31.13,73381.72,0.0,0.57289,0.00017,28.65877]
[1779988208576,31.14,73382.77,0.0,0.57307,0.00017,28.65681]
[1779988213613,31.14,73387.4,0.0,0.57386,0.00017,28.64787]
[1779988218650,31.14,73385.06,0.0,0.57346,0.00017,28.65249]
[1779988219460,31.14,73379.73,0.0,0.57254,0.00017,28.66278]
[1779988219666,31.14,73367.7,0.0,0.57046,0.00017,28.6854]
[1779988221971,31.14,73367.7,0.0,0.57046,0.00017,28.68541]
[1779988222023,31.14,73364.78,0.0,0.56996,0.00017,28.69078]
[1779988227033,31.14,73361.13,0.0,0.56932,0.00017,28.69746]
[1779988229123,31.14,73351.36,0.0,0.56763,0.00017,28.71492]
[1779988229793,31.14,73357.97,0.0,0.56878,0.00017,28.70318]
[1779988234798,31.15,73357.31,0.0,0.56866,0.00017,28.70158]
[1779988237216,31.15,73357.54,0.0,0.5687,0.00017,28.70118]
[1779988237347,31.15,73357.54,0.0,0.5687,0.00017,28.70118]
[1779988237455,31.15,73375.06,0.0,0.57173,0.00017,28.66895]
[1779988237569,31.15,73375.06,0.0,0.57173,0.00017,28.66895]
[1779988237819,31.15,73375.06,0.0,0.57173,0.00017,28.66895]
[1779988238032,31.15,73375.06,0.0,0.57173,0.00017,28.66895]
[1779988238307,31.15,73376.37,0.0,0.57195,0.00017,28.66649]
[1779988243846,31.15,73378.49,0.0,0.57232,0.00017,28.66249]
[1779988245810,31.15,73377.29,0.0,0.57211,0.00017,28.66478]
[1779988245854,31.15,73377.29,0.0,0.57211,0.00017,28.66478]
[1779988245935,31.15,73376.49,0.0,0.57197,0.00017,28.6663]
[1779988251900,31.15,73372.13,0.0,0.57122,0.00017,28.67455]
[1779988256935,31.15,73372.81,0.0,0.57133,0.00017,28.67329]
[1779988261971,31.15,73373.63,0.0,0.57147,0.00017,28.67176]
[1779988263121,31.15,73373.63,0.0,0.57147,0.00017,28.67176]
[1779988265349,31.15,73369.36,0.0,0.57073,0.00017,28.67974]
[1779988265416,31.15,73367.25,0.0,0.57037,0.00017,28.68365]
[1779988268014,31.15,73356.39,0.0,0.56849,0.00017,28.70336]
[1779988273053,31.15,73355.07,0.0,0.56826,0.00017,28.70576]
[1779988274180,31.16,73348.11,0.0,0.56706,0.00017,28.71802]
[1779988275290,31.16,73348.11,0.0,0.56706,0.00017,28.71802]
[1779988275436,31.16,73348.11,0.0,0.56706,0.00017,28.71802]
[1779988275468,31.16,73335.13,0.0,0.56481,0.00017,28.74016]
[1779988276043,31.16,73335.13,0.0,0.56481,0.00017,28.74016]
[1779988276380,31.16,73320.95,0.0,0.56236,0.00017,28.76331]
[1779988277984,31.16,73320.95,0.0,0.56236,0.00017,28.76331]
[1779988278008,31.16,73320.95,0.0,0.56236,0.00017,28.76331]
[1779988278273,31.16,73326.19,0.0,0.56326,0.00017,28.7549]
[1779988282547,31.16,73344.04,0.0,0.56635,0.00017,28.72512]
[1779988284271,31.16,73342.12,0.0,0.56602,0.00017,28.72843]
[1779988289883,31.16,73342.78,0.0,0.56613,0.00017,28.72736]
[1779988290232,31.16,73351.23,0.0,0.56759,0.00017,28.71273]
[1779988293197,31.16,73351.43,0.0,0.56762,0.00017,28.7096]
[1779988298233,31.17,73350.73,0.0,0.5675,0.00017,28.71089]
[1779988303268,31.17,73350.29,0.0,0.56742,0.00017,28.71171]
[1779988308307,31.17,73348.43,0.0,0.56709,0.00017,28.71501]
[1779988313341,31.17,73348.38,0.0,0.56708,0.00017,28.71515]
[1779988318378,31.18,73351.13,0.0,0.56755,0.00017,28.7104]
[1779988320446,31.18,73359.83,0.0,0.56905,0.00017,28.69495]
[1779988322152,31.18,73359.91,0.0,0.56906,0.00017,28.69481]
[1779988322238,31.18,73359.91,0.0,0.56906,0.00017,28.69481]
[1779988327440,31.18,73359.43,0.0,0.56898,0.00017,28.69567]
[1779988332476,31.18,73357.42,0.0,0.56863,0.00017,28.69929]
[1779988337510,31.18,73356.49,0.0,0.56847,0.00017,28.70098]
[1779988342547,31.18,73355.09,0.0,0.56822,0.00017,28.70349]
[1779988347581,31.18,73358.0,0.0,0.56872,0.00017,28.69834]
[1779988352617,31.18,73361.52,0.0,0.56934,0.00017,28.68919]
[1779988357653,31.18,73360.54,0.0,0.56917,0.00017,28.69097]
[1779988363100,31.18,73360.91,0.0,0.56923,0.00017,28.69032]
[1779988363854,31.18,73370.93,0.0,0.57096,0.00017,28.67195]
[1779988365711,31.18,73371.7,0.0,0.57109,0.00017,28.67052]
[1779988370796,31.19,73367.21,0.0,0.57031,0.00017,28.67885]
[1779988376789,31.18,73373.23,0.0,0.57135,0.00017,28.66767]
[1779988381826,31.18,73370.88,0.0,0.57095,0.00017,28.67206]
[1779988386861,31.18,73370.89,0.0,0.57095,0.00017,28.67204]
[1779988391895,31.18,73372.67,0.0,0.57126,0.00017,28.66871]
[1779988397005,31.18,73374.36,0.0,0.57155,0.00017,28.66554]
[1779988397250,31.18,73374.36,0.0,0.57155,0.00017,28.66554]
[1779988397364,31.18,73374.36,0.0,0.57155,0.00017,28.66554]
[1779988397377,31.18,73374.36,0.0,0.57155,0.00017,28.66554]
[1779988397672,31.18,73378.5,0.0,0.57226,0.00017,28.65771]
[1779988397994,31.18,73385.49,0.0,0.57347,0.00017,28.64429]
[1779988399492,31.18,73385.49,0.0,0.57347,0.00017,28.64429]
[1779988399560,31.18,73385.49,0.0,0.57347,0.00017,28.64429]
[1779988399630,31.18,73385.37,0.0,0.57344,0.00017,28.64453]
[1779988404992,31.19,73385.42,0.0,0.57345,0.00017,28.64448]
[1779988410033,31.19,73380.36,0.0,0.57257,0.00017,28.65427]
[1779988415069,31.19,73382.28,0.0,0.57291,0.00017,28.64781]
[1779988420103,31.19,73386.52,0.0,0.57363,0.00017,28.63966]
[1779988423124,31.19,73381.37,0.0,0.57275,0.00017,28.64963]
[1779988428653,31.19,73382.91,0.0,0.57301,0.00017,28.6467]
[1779988428733,31.19,73388.19,0.0,0.57392,0.00017,28.63648]
[1779988434200,31.2,73389.06,0.0,0.57406,0.00017,28.63484]
[1779988438228,31.2,73395.88,0.0,0.57523,0.00017,28.62143]
[1779988440673,31.2,73396.73,0.0,0.57538,0.00017,28.61975]
[1779988443555,31.2,73402.48,0.0,0.57636,0.00017,28.60823]
[1779988446285,31.2,73402.88,0.0,0.57643,0.00017,28.60741]
[1779988446772,31.2,73402.88,0.0,0.57643,0.00017,28.60741]
[1779988449310,31.2,73397.63,0.0,0.57552,0.00017,28.61803]
[1779988449833,31.2,73397.63,0.0,0.57552,0.00017,28.61803]
[1779988456355,31.21,73400.02,0.0,0.57593,0.00017,28.61336]
[1779988461438,31.21,73407.13,0.0,0.57714,0.00017,28.59901]
[1779988467057,31.21,73406.19,0.0,0.57697,0.00017,28.60102]
[1779988472467,31.22,73402.23,0.0,0.57629,0.00017,28.60639]
[1779988477503,31.22,73402.25,0.0,0.57629,0.00017,28.60642]
[1779988482536,31.22,73401.51,0.0,0.57615,0.00017,28.60799]
[1779988482969,31.22,73401.51,0.0,0.57615,0.00017,28.60799]
[1779988484551,31.22,73394.36,0.0,0.57492,0.00017,28.62233]
[1779988488703,31.23,73395.34,0.0,0.57509,0.00017,28.62043]
[1779988493595,31.23,73394.39,0.0,0.57492,0.00017,28.62237]
[1779988495629,31.23,73383.69,0.0,0.57308,0.00017,28.6433]
[1779988496640,31.23,73381.79,0.0,0.57275,0.00017,28.64695]
[1779988499429,31.23,73381.1,0.0,0.57263,0.00017,28.64827]
[1779988500005,31.23,73382.53,0.0,0.57288,0.00017,28.64554]
[1779988500350,31.23,73382.53,0.0,0.57288,0.00017,28.64554]
[1779988500664,31.23,73395.54,0.0,0.57511,0.00017,28.62015]
[1779988501013,31.23,73395.54,0.0,0.57511,0.00017,28.62015]
[1779988501728,31.23,73398.44,0.0,0.57561,0.00017,28.61439]
[1779988505700,31.23,73386.72,0.0,0.57359,0.00017,28.63754]
[1779988507714,31.23,73385.18,0.0,0.57333,0.00017,28.64054]
[1779988512756,31.24,73382.3,0.0,0.57283,0.00017,28.64611]
[1779988517495,31.24,73380.75,0.0,0.57256,0.00017,28.64909]
[1779988517784,31.24,73375.7,0.0,0.57169,0.00017,28.65866]
[1779988519797,31.24,73363.06,0.0,0.56952,0.00017,28.68199]
[1779988521840,31.24,73361.52,0.0,0.56925,0.00017,28.68478]
[1779988522852,31.24,73375.6,0.0,0.57167,0.00017,28.65886]
[1779988523852,31.24,73380.68,0.0,0.57255,0.00017,28.64925]
[1779988525516,31.24,73379.93,0.0,0.57242,0.00017,28.65068]
[1779988530906,31.24,73370.23,0.0,0.57075,0.00017,28.66888]
[1779988533922,31.24,73358.53,0.0,0.56874,0.00017,28.68733]
[1779988534930,31.24,73357.2,0.0,0.56851,0.00017,28.68971]
[1779988536381,31.24,73353.62,0.0,0.56789,0.00017,28.69605]
[1779988536944,31.24,73351.94,0.0,0.5676,0.00017,28.69901]
[1779988542243,31.24,73351.84,0.0,0.56758,0.00017,28.69923]
[1779988542294,31.24,73360.82,0.0,0.56913,0.00017,28.6833]
[1779988543995,31.24,73363.68,0.0,0.56962,0.00017,28.67814]
[1779988549029,31.24,73361.1,0.0,0.56918,0.00017,28.6828]
[1779988552098,31.24,73354.94,0.0,0.56811,0.00017,28.6938]
[1779988558094,31.24,73337.05,0.0,0.56503,0.00017,28.72457]
[1779988559109,31.24,73334.05,0.0,0.56451,0.00017,28.72954]
[1779988560616,31.24,73334.05,0.0,0.56451,0.00017,28.72954]
[1779988560676,31.24,73334.05,0.0,0.56451,0.00017,28.72954]
[1779988560954,31.24,73343.08,0.0,0.56607,0.00017,28.71434]
[1779988566150,31.24,73344.06,0.0,0.56624,0.00017,28.71272]
[1779988571661,31.24,73346.55,0.0,0.56666,0.00017,28.70849]
[1779988577231,31.25,73347.77,0.0,0.56687,0.00017,28.70645]
[1779988582311,31.25,73346.0,0.0,0.56656,0.00017,28.70954]
[1779988588042,31.25,73345.07,0.0,0.5664,0.00017,28.71117]
[1779988588551,31.25,73354.56,0.0,0.56803,0.00017,28.69469]
[1779988590325,31.25,73357.73,0.0,0.56858,0.00017,28.68908]
[1779988595356,31.25,73350.56,0.0,0.56735,0.00017,28.69889]
[1779988598380,31.25,73336.45,0.0,0.56491,0.00017,28.72293]
[1779988599830,31.25,73336.45,0.0,0.56491,0.00017,28.72293]
[1779988599910,31.25,73336.45,0.0,0.56491,0.00017,28.72293]
[1779988599981,31.25,73333.94,0.0,0.56448,0.00017,28.72706]
[1779988605366,31.24,73333.47,0.0,0.56441,0.00017,28.72776]
[1779988610534,31.24,73333.0,0.0,0.56434,0.00017,28.72843]
[1779988610626,31.24,73343.65,0.0,0.56618,0.00017,28.71053]
[1779988612523,31.24,73345.15,0.0,0.56644,0.00017,28.70795]
[1779988617677,31.24,73345.8,0.0,0.56654,0.00017,28.70689]
[1779988623555,31.24,73339.85,0.0,0.56552,0.00017,28.71697]
[1779988628607,31.23,73342.76,0.0,0.56603,0.00017,28.71195]
[1779988629381,31.23,73342.76,0.0,0.56603,0.00017,28.71195]
[1779988629480,31.23,73342.76,0.0,0.56603,0.00017,28.71195]
[1779988629795,31.23,73342.76,0.0,0.56603,0.00017,28.71195]
[1779988629884,31.23,73342.76,0.0,0.56603,0.00017,28.71195]
[1779988629984,31.23,73338.79,0.0,0.56535,0.00017,28.71867]
[1779988631544,31.23,73338.79,0.0,0.56535,0.00017,28.71864]
[1779988631559,31.23,73338.79,0.0,0.56535,0.00017,28.71864]
[1779988631638,31.23,73338.1,0.0,0.56523,0.00017,28.71976]
[1779988637658,31.22,73339.46,0.0,0.56548,0.00017,28.71736]
[1779988642743,31.22,73338.05,0.0,0.56525,0.00017,28.71956]
[1779988646066,31.21,73351.78,0.0,0.56762,0.00017,28.69591]
[1779988649742,31.21,73343.06,0.0,0.56612,0.00017,28.71094]
[1779988654778,31.21,73343.14,0.0,0.56615,0.00017,28.7079]
[1779988656843,31.2,73340.36,0.0,0.56567,0.00017,28.71261]
[1779988656862,31.2,73334.29,0.0,0.56462,0.00017,28.72278]
[1779988657441,31.2,73334.29,0.0,0.56462,0.00017,28.72278]
[1779988657467,31.2,73334.29,0.0,0.56462,0.00017,28.72278]
[1779988657798,31.2,73334.17,0.0,0.5646,0.00017,28.72298]
[1779988658107,31.2,73334.17,0.0,0.5646,0.00017,28.72298]
[1779988658177,31.2,73334.17,0.0,0.5646,0.00017,28.72298]
[1779988658806,31.2,73321.46,0.0,0.56241,0.00017,28.7436]
[1779988659990,31.2,73321.46,0.0,0.56241,0.00017,28.7436]
[1779988660042,31.2,73334.31,0.0,0.56463,0.00017,28.72268]
[1779988660490,31.2,73334.31,0.0,0.56463,0.00017,28.72268]
[1779988660528,31.2,73334.31,0.0,0.56463,0.00017,28.72268]
[1779988660820,31.2,73334.31,0.0,0.56463,0.00017,28.72266]
[1779988665856,31.19,73330.11,0.0,0.56392,0.00017,28.72948]
[1779988670890,31.19,73328.22,0.0,0.5636,0.00017,28.73246]
[1779988675926,31.18,73328.29,0.0,0.56362,0.00017,28.73227]
[1779988680966,31.18,73324.34,0.0,0.56294,0.00017,28.73856]
[1779988681972,31.18,73316.48,0.0,0.56158,0.00017,28.75104]
[1779988684994,31.18,73310.31,0.0,0.56051,0.00017,28.76059]
[1779988689031,31.17,73300.29,0.0,0.55878,0.00017,28.77566]
[1779988690045,31.17,73299.72,0.0,0.55868,0.00017,28.77649]
[1779988692061,31.17,73292.27,0.0,0.55739,0.00017,28.78733]
[1779988693970,31.17,73292.29,0.0,0.55739,0.00017,28.78729]
[1779988694058,31.17,73292.29,0.0,0.55739,0.00017,28.78729]
[1779988694088,31.17,73291.83,0.0,0.55731,0.00017,28.78794]
[1779988696088,31.17,73297.94,0.0,0.55837,0.00017,28.77907]
[1779988699111,31.17,73300.62,0.0,0.55884,0.00017,28.7751]
[1779988699724,31.17,73300.62,0.0,0.55884,0.00017,28.7751]
[1779988699756,31.17,73300.62,0.0,0.55884,0.00017,28.7751]
[1779988700120,31.17,73300.57,0.0,0.55883,0.00017,28.77519]
[1779988705150,31.17,73300.81,0.0,0.55887,0.00017,28.77488]
[1779988709178,31.18,73306.55,0.0,0.55986,0.00017,28.7663]
[1779988714215,31.18,73308.21,0.0,0.56015,0.00017,28.76099]
[1779988719250,31.18,73306.62,0.0,0.55987,0.00017,28.76343]
[1779988723837,31.18,73311.77,0.0,0.56077,0.00017,28.75558]
[1779988729323,31.18,73317.57,0.0,0.56177,0.00017,28.7466]
[1779988734357,31.19,73319.4,0.0,0.56208,0.00017,28.74376]
[1779988737068,31.18,73326.78,0.0,0.56336,0.00017,28.73193]
[1779988742413,31.19,73332.86,0.0,0.56441,0.00017,28.72197]
[1779988743413,31.19,73332.86,0.0,0.56441,0.00017,28.72197]
[1779988745346,31.18,73335.14,0.0,0.56481,0.00017,28.71816]
[1779988745425,31.18,73335.14,0.0,0.56481,0.00017,28.71816]
[1779988745738,31.18,73335.14,0.0,0.56481,0.00017,28.71816]
[1779988745988,31.18,73335.14,0.0,0.56481,0.00017,28.71816]
[1779988746058,31.18,73335.14,0.0,0.56481,0.00017,28.71816]
[1779988746074,31.18,73335.14,0.0,0.56481,0.00017,28.71816]
[1779988746086,31.18,73354.12,0.0,0.56809,0.00017,28.68551]
[1779988747452,31.18,73356.15,0.0,0.56845,0.00017,28.68185]
[1779988750264,31.18,73359.74,0.0,0.56907,0.00017,28.67537]
[1779988750291,31.18,73359.74,0.0,0.56907,0.00017,28.67537]
[1779988750644,31.18,73359.74,0.0,0.56907,0.00017,28.67537]
[1779988750680,31.18,73359.74,0.0,0.56907,0.00017,28.67537]
[1779988750943,31.18,73359.74,0.0,0.56907,0.00017,28.67537]
[1779988750980,31.18,73359.74,0.0,0.56907,0.00017,28.67537]
[1779988751081,31.18,73357.13,0.0,0.56862,0.00017,28.68003]
[1779988751540,31.18,73357.13,0.0,0.56862,0.00017,28.68003]
[1779988751572,31.18,73357.13,0.0,0.56862,0.00017,28.68003]
[1779988751654,31.18,73355.42,0.0,0.56833,0.00017,28.68306]
[1779988752298,31.18,73355.42,0.0,0.56833,0.00017,28.68306]
[1779988752681,31.18,73355.42,0.0,0.56833,0.00017,28.68306]
[1779988752914,31.18,73362.84,0.0,0.56961,0.00017,28.66969]
[1779988755395,31.18,73363.74,0.0,0.56976,0.00017,28.66806]
[1779988755424,31.18,73363.74,0.0,0.56976,0.00017,28.66806]
[1779988756459,31.18,73358.68,0.0,0.56889,0.00017,28.67722]
[1779988756466,31.18,73358.68,0.0,0.56889,0.00017,28.67722]
[1779988756502,31.18,73358.68,0.0,0.56889,0.00017,28.67722]
[1779988756528,31.18,73357.98,0.0,0.56877,0.00017,28.67848]
[1779988757420,31.18,73357.98,0.0,0.56877,0.00017,28.67848]
[1779988757478,31.18,73357.98,0.0,0.56877,0.00017,28.67848]
[1779988757522,31.18,73357.98,0.0,0.56877,0.00017,28.67849]
[1779988762771,31.18,73358.24,0.0,0.56881,0.00017,28.67804]
[1779988766599,31.18,73364.56,0.0,0.5699,0.00017,28.66662]
[1779988772629,31.18,73366.36,0.0,0.57022,0.00017,28.66051]
[1779988778672,31.18,73365.68,0.0,0.5701,0.00017,28.66177]
[1779988783755,31.18,73365.91,0.0,0.57014,0.00017,28.66135]
[1779988789287,31.18,73364.51,0.0,0.56989,0.00017,28.66392]
[1779988789384,31.18,73364.51,0.0,0.56989,0.00017,28.66392]
[1779988789750,31.18,73369.73,0.0,0.5708,0.00017,28.65431]
[1779988794789,31.18,73368.82,0.0,0.57064,0.00017,28.65601]
[1779988799824,31.18,73371.13,0.0,0.57104,0.00017,28.65172]
[1779988804860,31.18,73374.42,0.0,0.5716,0.00017,28.64557]
[1779988806968,31.18,73376.43,0.0,0.57195,0.00017,28.64179]
[1779988807067,31.18,73381.84,0.0,0.57288,0.00017,28.63148]
[1779988807650,31.18,73381.84,0.0,0.57288,0.00017,28.63148]
[1779988809318,31.18,73388.45,0.0,0.57402,0.00017,28.61869]
[1779988813159,31.19,73379.21,0.0,0.57242,0.00017,28.63659]
[1779988818169,31.19,73375.98,0.0,0.57186,0.00017,28.64274]
[1779988823188,31.19,73373.99,0.0,0.57152,0.00017,28.6465]
[1779988827228,31.19,73383.31,0.0,0.57313,0.00017,28.62877]
[1779988829211,31.19,73386.37,0.0,0.57365,0.00017,28.62287]
[1779988833261,31.19,73380.89,0.0,0.57271,0.00017,28.63065]
[1779988836163,31.19,73365.91,0.0,0.57012,0.00017,28.65875]
[1779988837297,31.19,73358.19,0.0,0.56879,0.00017,28.67275]
[1779988838236,31.19,73358.17,0.0,0.56879,0.00017,28.6728]
[1779988839090,31.19,73358.17,0.0,0.56879,0.00017,28.6728]
[1779988839153,31.19,73358.17,0.0,0.56879,0.00017,28.6728]
[1779988844192,31.19,73368.67,0.0,0.57059,0.00017,28.65375]
[1779988846155,31.19,73370.93,0.0,0.57098,0.00017,28.64957]
[1779988851192,31.19,73370.14,0.0,0.57085,0.00017,28.65104]
[1779988853838,31.19,73370.7,0.0,0.57094,0.00017,28.65]
[1779988860257,31.19,73374.56,0.0,0.57161,0.00017,28.64278]
[1779988864548,31.19,73373.85,0.0,0.57149,0.00017,28.64412]
[1779988867089,31.19,73364.63,0.0,0.5699,0.00017,28.66119]
[1779988867092,31.19,73364.63,0.0,0.5699,0.00017,28.66119]
[1779988867607,31.19,73366.35,0.0,0.57019,0.00017,28.65805]
[1779988867783,31.19,73366.35,0.0,0.57019,0.00017,28.65805]
[1779988868318,31.19,73365.99,0.0,0.57013,0.00017,28.65871]
[1779988869323,31.19,73372.65,0.0,0.57128,0.00017,28.64638]
[1779988869476,31.19,73372.65,0.0,0.57128,0.00017,28.64638]
[1779988872081,31.2,73377.01,0.0,0.57203,0.00017,28.63818]
[1779988872332,31.2,73377.01,0.0,0.57203,0.00017,28.63818]
[1779988873379,31.2,73375.31,0.0,0.57174,0.00017,28.64139]
[1779988873447,31.2,73374.26,0.0,0.57156,0.00017,28.64337]
[1779988878396,31.2,73368.62,0.0,0.57058,0.00017,28.65389]
[1779988883430,31.2,73374.17,0.0,0.57154,0.00017,28.64355]
[1779988888476,31.2,73373.92,0.0,0.57149,0.00017,28.64404]
[1779988893502,31.2,73378.84,0.0,0.57235,0.00017,28.63193]
[1779988898537,31.2,73380.51,0.0,0.57263,0.00017,28.62875]
[1779988903572,31.2,73381.76,0.0,0.57285,0.00017,28.62637]
[1779988908613,31.2,73380.85,0.0,0.57269,0.00017,28.62813]
[1779988913645,31.2,73379.7,0.0,0.57249,0.00017,28.63034]
[1779988918680,31.2,73378.79,0.0,0.57233,0.00017,28.63208]
[1779988923717,31.2,73374.61,0.0,0.57161,0.00017,28.64]
[1779988928751,31.2,73372.93,0.0,0.57132,0.00017,28.64316]
[1779988933786,31.2,73371.32,0.0,0.57104,0.00017,28.64617]
[1779988934831,31.2,73360.72,0.0,0.56922,0.00017,28.6656]
[1779988939921,31.2,73360.76,0.0,0.56922,0.00017,28.66555]
[1779988945870,31.2,73358.5,0.0,0.56883,0.00017,28.66959]
[1779988951105,31.2,73357.45,0.0,0.56865,0.00017,28.67145]
[1779988956142,31.2,73355.86,0.0,0.56839,0.00017,28.67142]
[1779988961191,31.2,73353.31,0.0,0.56795,0.00017,28.6759]
[1779988961791,31.19,73350.58,0.0,0.56748,0.00017,28.68069]
[1779988961859,31.19,73350.58,0.0,0.56748,0.00017,28.68069]
[1779988964009,31.19,73344.12,0.0,0.56637,0.00017,28.69187]
[1779988969032,31.19,73339.95,0.0,0.56565,0.00017,28.69889]
[1779988975124,31.19,73334.19,0.0,0.56466,0.00017,28.70848]
[1779988981115,31.18,73333.05,0.0,0.56447,0.00017,28.71024]
[1779988981751,31.18,73333.05,0.0,0.56447,0.00017,28.71024]
[1779988981870,31.18,73333.05,0.0,0.56447,0.00017,28.71024]
[1779988981928,31.18,73333.05,0.0,0.56447,0.00017,28.71024]
[1779988982124,31.18,73330.7,0.0,0.56407,0.00017,28.7141]
[1779988983404,31.18,73330.7,0.0,0.56407,0.00017,28.7141]
[1779988983446,31.18,73317.92,0.0,0.56186,0.00017,28.73467]
[1779988983511,31.18,73317.92,0.0,0.56186,0.00017,28.73467]
[1779988984136,31.18,73317.92,0.0,0.56186,0.00017,28.73467]
[1779988985194,31.18,73311.23,0.0,0.5607,0.00017,28.74509]
[1779988991187,31.17,73311.11,0.0,0.56068,0.00017,28.74525]
[1779988997229,31.18,73312.48,0.0,0.56091,0.00017,28.74314]
[1779989002264,31.18,73304.38,0.0,0.55951,0.00017,28.7555]
[1779989007299,31.18,73303.86,0.0,0.55942,0.00017,28.75628]
[1779989012335,31.18,73307.19,0.0,0.56,0.00017,28.74847]
[1779989015408,31.18,73314.77,0.0,0.56131,0.00017,28.73685]
[1779989021397,31.18,73313.63,0.0,0.5611,0.00017,28.73871]
[1779989024109,31.19,73314.39,0.0,0.56123,0.00017,28.73756]
[1779989026178,31.19,73314.65,0.0,0.56127,0.00017,28.73721]
[1779989026270,31.19,73314.65,0.0,0.56127,0.00017,28.73721]
[1779989031469,31.2,73316.29,0.0,0.56155,0.00017,28.73475]
[1779989036511,31.19,73317.42,0.0,0.56175,0.00017,28.73295]
[1779989041547,31.19,73318.93,0.0,0.56201,0.00017,28.73055]
[1779989046582,31.19,73317.79,0.0,0.56181,0.00017,28.73234]
[1779989051617,31.19,73318.48,0.0,0.56194,0.00017,28.73123]
[1779989059676,31.19,73320.33,0.0,0.56226,0.00017,28.72827]
[1779989065758,31.19,73321.26,0.0,0.56242,0.00017,28.72677]
[1779989072767,31.19,73318.52,0.0,0.56195,0.00017,28.72826]
[1779989078812,31.18,73318.52,0.0,0.56196,0.00017,28.72821]
[1779989084853,31.18,73318.85,0.0,0.56202,0.00017,28.72765]
[1779989089889,31.18,73317.34,0.0,0.56176,0.00017,28.73]
[1779989091809,31.18,73317.06,0.0,0.56171,0.00017,28.73044]
[1779989091911,31.18,73314.45,0.0,0.56126,0.00017,28.73451]
[1779989095974,31.18,73306.58,0.0,0.55989,0.00017,28.74663]
[1779989101973,31.18,73298.85,0.0,0.55855,0.00017,28.75821]
[1779989107008,31.18,73296.12,0.0,0.55807,0.00017,28.76223]
[1779989110311,31.19,73296.3,0.0,0.5581,0.00017,28.76198]
[1779989110361,31.19,73296.3,0.0,0.5581,0.00017,28.76198]
[1779989110444,31.19,73296.3,0.0,0.5581,0.00017,28.76198]
[1779989110566,31.19,73288.09,0.0,0.55667,0.00017,28.77376]
[1779989112263,31.19,73288.09,0.0,0.55667,0.00017,28.77376]
[1779989112424,31.19,73278.42,0.0,0.55499,0.00017,28.78716]
[1779989113485,31.19,73278.42,0.0,0.55499,0.00017,28.78716]
[1779989113963,31.19,73277.91,0.0,0.5549,0.00017,28.78785]
[1779989114563,31.19,73277.91,0.0,0.5549,0.00017,28.78785]
[1779989114258,31.18,73243.45,0.0,0.5489,0.00017,28.83132]
[1779989114779,31.18,73243.45,0.0,0.5489,0.00017,28.83132]
[1779989115327,31.18,73243.45,0.0,0.5489,0.00017,28.83132]
[1779989115580,31.18,73243.45,0.0,0.5489,0.00017,28.83132]
[1779989115343,31.18,73242.22,0.0,0.54869,0.00017,28.83275]
[1779989118714,31.18,73241.25,0.0,0.54852,0.00017,28.83386]
[1779989118743,31.18,73241.25,0.0,0.54852,0.00017,28.83386]
[1779989119097,31.18,73231.13,0.0,0.54675,0.00017,28.84527]
[1779989120594,31.18,73225.07,0.0,0.5457,0.00017,28.85183]
[1779989120798,31.18,73225.07,0.0,0.5457,0.00017,28.85183]
[1779989120832,31.18,73225.07,0.0,0.5457,0.00017,28.85183]
[1779989121114,31.19,73225.07,0.0,0.5457,0.00017,28.85184]
[1779989126192,31.19,73224.37,0.0,0.54557,0.00017,28.8526]
[1779989128078,31.19,73224.11,0.0,0.54552,0.00017,28.85288]
[1779989128158,31.19,73220.85,0.0,0.54496,0.00017,28.85631]
[1779989133194,31.19,73222.58,0.0,0.54526,0.00017,28.85172]
[1779989138230,31.19,73222.82,0.0,0.5453,0.00017,28.85147]
[1779989143265,31.19,73229.54,0.0,0.54647,0.00017,28.84427]
[1779989146332,31.19,73243.39,0.0,0.54889,0.00017,28.82863]
[1779989148298,31.19,73236.18,0.0,0.54764,0.00017,28.83688]
[1779989150314,31.19,73230.64,0.0,0.54667,0.00017,28.84303]
[1779989152587,31.19,73226.71,0.0,0.54598,0.00017,28.84728]
[1779989153080,31.18,73227.13,0.0,0.54606,0.00017,28.84683]
[1779989153340,31.18,73225.87,0.0,0.54584,0.00017,28.84817]
[1779989154343,31.18,73219.58,0.0,0.54474,0.00017,28.8548]
[1779989157301,31.19,73215.31,0.0,0.54399,0.00017,28.85917]
[1779989162314,31.19,73214.66,0.0,0.54388,0.00017,28.85986]
[1779989167323,31.19,73217.77,0.0,0.54442,0.00017,28.85673]
[1779989172323,31.2,73217.18,0.0,0.54431,0.00017,28.85735]
[1779989174491,31.2,73216.93,0.0,0.54427,0.00017,28.85761]
[1779989176533,31.2,73226.34,0.0,0.54591,0.00017,28.84779]
[1779989177278,31.2,73226.34,0.0,0.54591,0.00017,28.84779]
[1779989179625,31.2,73231.33,0.0,0.54678,0.00017,28.84236]
[1779989182589,31.19,73241.79,0.0,0.54861,0.00017,28.83055]
[1779989184648,31.19,73252.54,0.0,0.55048,0.00017,28.81779]
[1779989185589,31.19,73268.21,0.0,0.55321,0.00017,28.79805]
[1779989186089,31.19,73268.21,0.0,0.55321,0.00017,28.79805]
[1779989186141,31.19,73268.21,0.0,0.55321,0.00017,28.79805]
[1779989186163,31.19,73268.21,0.0,0.55321,0.00017,28.79805]
[1779989186323,31.19,73268.21,0.0,0.55321,0.00017,28.79805]
[1779989186613,31.19,73275.31,0.0,0.55445,0.00017,28.78865]
[1779989187575,31.19,73275.31,0.0,0.55444,0.00017,28.78866]
[1779989191003,31.19,73274.76,0.0,0.55435,0.00017,28.78937]
[1779989191032,31.19,73274.76,0.0,0.55435,0.00017,28.78937]
[1779989191049,31.19,73274.76,0.0,0.55435,0.00017,28.78937]
[1779989191083,31.19,73274.76,0.0,0.55435,0.00017,28.78937]
[1779989192172,31.19,73273.62,0.0,0.55416,0.00017,28.78808]
[1779989192219,31.19,73273.62,0.0,0.55416,0.00017,28.78808]
[1779989192614,31.19,73272.43,0.0,0.55395,0.00017,28.78966]
[1779989194935,31.19,73272.1,0.0,0.55389,0.00017,28.79009]
[1779989194998,31.19,73272.1,0.0,0.55389,0.00017,28.79009]
[1779989195644,31.19,73271.22,0.0,0.55374,0.00017,28.79125]
[1779989200679,31.19,73270.85,0.0,0.55368,0.00017,28.7917]
[1779989202330,31.19,73270.49,0.0,0.55362,0.00017,28.79217]
[1779989202369,31.19,73270.49,0.0,0.55362,0.00017,28.79217]
[1779989202383,31.19,73270.49,0.0,0.55362,0.00017,28.79217]
[1779989202417,31.19,73270.49,0.0,0.55362,0.00017,28.79217]
[1779989202762,31.19,73271.64,0.0,0.55382,0.00017,28.79065]
[1779989202788,31.19,73273.42,0.0,0.55413,0.00017,28.78829]
[1779989208732,31.18,73273.45,0.0,0.55414,0.00017,28.78821]
[1779989212765,31.18,73278.65,0.0,0.55505,0.00017,28.78117]
[1779989218811,31.18,73278.69,0.0,0.55506,0.00017,28.78105]
[1779989223848,31.17,73278.84,0.0,0.5551,0.00017,28.78073]
[1779989226902,31.17,73272.91,0.0,0.55407,0.00017,28.78869]
[1779989228884,31.16,73279.07,0.0,0.55514,0.00017,28.78037]
[1779989229888,31.16,73288.16,0.0,0.55672,0.00017,28.76774]
[1779989234925,31.17,73286.39,0.0,0.55641,0.00017,28.77025]
[1779989240966,31.17,73283.96,0.0,0.55599,0.00017,28.77366]
[1779989243986,31.17,73278.7,0.0,0.55507,0.00017,28.7809]
[1779989247315,31.17,73284.9,0.0,0.55615,0.00017,28.77234]
[1779989248617,31.17,73284.9,0.0,0.55615,0.00017,28.77234]
[1779989248657,31.17,73284.9,0.0,0.55615,0.00017,28.77234]
[1779989254059,31.17,73288.15,0.0,0.55672,0.00017,28.765]
[1779989259095,31.17,73286.23,0.0,0.55638,0.00017,28.76774]
[1779989262083,31.17,73287.7,0.0,0.55664,0.00017,28.76568]
[1779989262859,31.17,73288.71,0.0,0.55681,0.00017,28.76426]
[1779989262961,31.17,73288.71,0.0,0.55681,0.00017,28.76426]
[1779989263130,31.17,73288.71,0.0,0.55681,0.00017,28.76425]
[1779989264760,31.17,73295.51,0.0,0.558,0.00017,28.75447]
[1779989270664,31.17,73300.32,0.0,0.55883,0.00017,28.74739]
[1779989274208,31.17,73308.09,0.0,0.56019,0.00017,28.73567]
[1779989280254,31.17,73309.14,0.0,0.56037,0.00017,28.73403]
[1779989283273,31.17,73303.16,0.0,0.55933,0.00017,28.74309]
[1779989287668,31.16,73304.52,0.0,0.55957,0.00017,28.74103]
[1779989290563,31.17,73298.9,0.0,0.55859,0.00017,28.74942]
[1779989290604,31.17,73298.9,0.0,0.55859,0.00017,28.74942]
[1779989290649,31.17,73293.19,0.0,0.5576,0.00017,28.75775]
[1779989291556,31.17,73293.19,0.0,0.5576,0.00017,28.75775]
[1779989291597,31.17,73293.19,0.0,0.5576,0.00017,28.75775]
[1779989291605,31.17,73291.91,0.0,0.55738,0.00017,28.7596]
[1779989297537,31.17,73291.55,0.0,0.55731,0.00017,28.76014]
[1779989302474,31.17,73297.13,0.0,0.55828,0.00017,28.75206]
[1779989302523,31.17,73297.13,0.0,0.55828,0.00017,28.75206]
[1779989302576,31.17,73300.59,0.0,0.55888,0.00017,28.74696]
[1779989308452,31.17,73299.71,0.0,0.55873,0.00017,28.74826]
[1779989313486,31.17,73300.93,0.0,0.55895,0.00017,28.74364]
[1779989317546,31.17,73307.65,0.0,0.56011,0.00017,28.73354]
[1779989322551,31.17,73306.78,0.0,0.55996,0.00017,28.73486]
[1779989324563,31.17,73299.96,0.0,0.55878,0.00017,28.74509]
[1779989326389,31.17,73298.27,0.0,0.55848,0.00017,28.7476]
[1779989326577,31.17,73292.21,0.0,0.55743,0.00017,28.75641]
[1779989327208,31.17,73292.21,0.0,0.55743,0.00017,28.75641]
[1779989327618,31.17,73285.2,0.0,0.55621,0.00017,28.76636]
[1779989332619,31.17,73281.86,0.0,0.55562,0.00017,28.77102]
[1779989337688,31.18,73278.88,0.0,0.5551,0.00017,28.77515]
[1779989342688,31.18,73277.43,0.0,0.55485,0.00017,28.77713]
[1779989347759,31.18,73271.46,0.0,0.55381,0.00017,28.78513]
[1779989354773,31.18,73272.95,0.0,0.55407,0.00017,28.78314]
[1779989359808,31.17,73270.76,0.0,0.55369,0.00017,28.78603]
[1779989359922,31.17,73270.76,0.0,0.55369,0.00017,28.78603]
[1779989359976,31.17,73270.76,0.0,0.55369,0.00017,28.78603]
[1779989362829,31.17,73279.15,0.0,0.55515,0.00017,28.77475]
[1779989367863,31.17,73279.06,0.0,0.55515,0.00017,28.77478]
[1779989372900,31.16,73279.16,0.0,0.55518,0.00017,28.77175]
[1779989377970,31.16,73273.16,0.0,0.55413,0.00017,28.77982]
[1779989382973,31.16,73272.34,0.0,0.55399,0.00017,28.7809]
[1779989388053,31.16,73270.64,0.0,0.5537,0.00017,28.78313]
[1779989393166,31.15,73271.07,0.0,0.55377,0.00017,28.78255]
[1779989394828,31.15,73259.12,0.0,0.55169,0.00017,28.79796]
[1779989395476,31.15,73259.12,0.0,0.55169,0.00017,28.79796]
[1779989395582,31.15,73259.12,0.0,0.55169,0.00017,28.79796]
[1779989395632,31.15,73254.71,0.0,0.55092,0.00017,28.80344]
[1779989397000,31.15,73254.71,0.0,0.55092,0.00017,28.80344]
[1779989397379,31.15,73254.71,0.0,0.55092,0.00017,28.80344]
[1779989397422,31.15,73245.48,0.0,0.54931,0.00017,28.81456]
[1779989399091,31.15,73240.7,0.0,0.54848,0.00017,28.82014]
[1779989400088,31.15,73240.7,0.0,0.54848,0.00017,28.82014]
[1779989400881,31.15,73253.74,0.0,0.55076,0.00017,28.8046]
[1779989401847,31.15,73263.07,0.0,0.55238,0.00017,28.7929]
[1779989402782,31.15,73264.2,0.0,0.55258,0.00017,28.79144]
[1779989405539,31.15,73265.01,0.0,0.55273,0.00017,28.79039]
[1779989405608,31.15,73265.01,0.0,0.55273,0.00017,28.79039]
[1779989409860,31.15,73264.68,0.0,0.55267,0.00017,28.7908]
[1779989409941,31.15,73264.68,0.0,0.55267,0.00017,28.79079]
[1779989410406,31.15,73257.0,0.0,0.55133,0.00017,28.80052]
[1779989411678,31.15,73251.48,0.0,0.55037,0.00017,28.8073]
[1779989413590,31.15,73251.48,0.0,0.55037,0.00017,28.8073]
[1779989414930,31.14,73242.05,0.0,0.54872,0.00017,28.81849]
[1779989419550,31.14,73245.88,0.0,0.5494,0.00017,28.81398]
[1779989420819,31.14,73253.05,0.0,0.55065,0.00017,28.80533]
[1779989422845,31.14,73255.53,0.0,0.55108,0.00017,28.80226]
[1779989425926,31.14,73255.0,0.0,0.55099,0.00017,28.80289]
[1779989431333,31.13,73250.98,0.0,0.5503,0.00017,28.80496]
[1779989435367,31.13,73245.69,0.0,0.54938,0.00017,28.81128]
[1779989436372,31.13,73237.98,0.0,0.54803,0.00017,28.82024]
[1779989438476,31.13,73233.14,0.0,0.54719,0.00017,28.82568]
[1779989444423,31.13,73238.9,0.0,0.5482,0.00017,28.81915]
[1779989446608,31.13,73248.97,0.0,0.54996,0.00017,28.80731]
[1779989448545,31.13,73250.19,0.0,0.55017,0.00017,28.80583]
[1779989454496,31.12,73249.08,0.0,0.54998,0.00017,28.80713]
[1779989456522,31.12,73240.14,0.0,0.54842,0.00017,28.81766]
[1779989458616,31.12,73255.21,0.0,0.55106,0.00017,28.79962]
[1779989460793,31.12,73255.24,0.0,0.55106,0.00017,28.79957]
[1779989466580,31.12,73257.5,0.0,0.55146,0.00017,28.79672]
[1779989471222,31.11,73256.09,0.0,0.55122,0.00017,28.79845]
[1779989471288,31.11,73256.09,0.0,0.55122,0.00017,28.79845]
[1779989471405,31.11,73256.09,0.0,0.55122,0.00017,28.79845]
[1779989471415,31.11,73256.09,0.0,0.55122,0.00017,28.79845]
[1779989471620,31.11,73256.34,0.0,0.55126,0.00017,28.79813]
[1779989472622,31.11,73267.08,0.0,0.55314,0.00017,28.78442]
[1779989473628,31.11,73269.01,0.0,0.55348,0.00017,28.78189]
[1779989475957,31.11,73270.66,0.0,0.55376,0.00017,28.77971]
[1779989475979,31.11,73273.57,0.0,0.55427,0.00017,28.77583]
[1779989476052,31.11,73273.57,0.0,0.55427,0.00017,28.77583]
[1779989476100,31.11,73273.57,0.0,0.55427,0.00017,28.77583]
[1779989476650,31.11,73278.06,0.0,0.55506,0.00017,28.76975]
[1779989480678,31.11,73282.61,0.0,0.55585,0.00017,28.76347]
[1779989485718,31.11,73282.79,0.0,0.55588,0.00017,28.76327]
[1779989490752,31.12,73283.21,0.0,0.55594,0.00017,28.76274]
[1779989495963,31.12,73283.21,0.0,0.55594,0.00017,28.76274]
[1779989496979,31.12,73292.12,0.0,0.5575,0.00017,28.74734]
[1779989499943,31.12,73293.44,0.0,0.55773,0.00017,28.74542]
[1779989504964,31.12,73295.76,0.0,0.55813,0.00017,28.74203]
[1779989510021,31.12,73297.94,0.0,0.55851,0.00017,28.73882]
[1779989512576,31.12,73299.18,0.0,0.55873,0.00017,28.73698]
[1779989512580,31.12,73299.18,0.0,0.55873,0.00017,28.73698]
[1779989512647,31.12,73299.18,0.0,0.55873,0.00017,28.73698]
[1779989512953,31.12,73301.15,0.0,0.55907,0.00017,28.73405]
[1779989518950,31.12,73302.14,0.0,0.55924,0.00017,28.73258]
[1779989524021,31.12,73302.43,0.0,0.5593,0.00017,28.73215]
[1779989526001,31.12,73310.79,0.0,0.56075,0.00017,28.71941]
[1779989531037,31.12,73310.07,0.0,0.56063,0.00017,28.7205]
[1779989536073,31.12,73307.13,0.0,0.56012,0.00017,28.725]
[1779989541108,31.12,73309.33,0.0,0.5605,0.00017,28.72163]
[1779989546144,31.12,73308.08,0.0,0.56028,0.00017,28.72358]
[1779989549329,31.12,73308.63,0.0,0.56038,0.00017,28.72273]
[1779989551179,31.12,73319.45,0.0,0.56226,0.00017,28.70298]
[1779989552188,31.12,73321.03,0.0,0.56254,0.00017,28.70045]
[1779989556214,31.11,73314.02,0.0,0.56132,0.00017,28.71149]
[1779989558762,31.11,73311.64,0.0,0.56091,0.00017,28.71519]
[1779989558800,31.11,73310.6,0.0,0.56073,0.00017,28.71679]
[1779989564270,31.11,73312.11,0.0,0.56099,0.00017,28.71446]
[1779989569453,31.11,73313.12,0.0,0.56117,0.00017,28.71292]
[1779989575354,31.11,73317.86,0.0,0.56199,0.00017,28.70545]
[1779989578371,31.11,73323.68,0.0,0.56301,0.00017,28.69608]
[1779989583407,31.11,73328.12,0.0,0.56378,0.00017,28.68883]
[1779989586427,31.11,73333.62,0.0,0.56474,0.00017,28.67967]
[1779989591463,31.1,73332.04,0.0,0.56447,0.00017,28.68221]
[1779989597505,31.1,73329.77,0.0,0.56409,0.00017,28.68588]
[1779989603547,31.09,73328.42,0.0,0.56386,0.00017,28.68801]
[1779989606682,31.09,73333.75,0.0,0.56479,0.00017,28.67912]
[1779989608582,31.09,73341.31,0.0,0.56611,0.00017,28.66627]
[1779989612610,31.09,73343.74,0.0,0.56654,0.00017,28.65921]
[1779989617645,31.09,73348.69,0.0,0.5674,0.00017,28.65055]
[1779989618529,31.09,73348.69,0.0,0.5674,0.00017,28.65055]
[1779989618730,31.09,73348.69,0.0,0.5674,0.00017,28.65055]
[1779989618733,31.09,73366.81,0.0,0.57055,0.00017,28.61781]
[1779989619644,31.09,73366.81,0.0,0.57055,0.00017,28.61781]
[1779989619677,31.09,73365.91,0.0,0.57039,0.00017,28.61948]
[1779989620584,31.09,73365.91,0.0,0.57039,0.00017,28.61948]
[1779989620666,31.09,73365.91,0.0,0.57039,0.00017,28.61948]
[1779989621537,31.09,73365.91,0.0,0.57039,0.00017,28.61948]
[1779989621672,31.09,73364.4,0.0,0.57013,0.00017,28.62227]
[1779989624241,31.09,73367.55,0.0,0.57067,0.00017,28.61644]
[1779989624283,31.09,73367.55,0.0,0.57067,0.00017,28.61644]
[1779989624750,31.09,73367.55,0.0,0.57067,0.00017,28.61644]
[1779989624789,31.09,73367.55,0.0,0.57067,0.00017,28.61644]
[1779989624790,31.09,73377.66,0.0,0.57243,0.00017,28.59736]
[1779989626715,31.09,73376.32,0.0,0.57219,0.00017,28.59993]
[1779989631750,31.08,73377.64,0.0,0.57242,0.00017,28.59737]
[1779989636786,31.08,73380.4,0.0,0.57291,0.00017,28.59202]
[1779989641826,31.08,73379.1,0.0,0.57268,0.00017,28.5945]
[1779989646862,31.08,73376.71,0.0,0.57227,0.00017,28.59905]
[1779989651897,31.08,73379.32,0.0,0.57273,0.00017,28.59397]
[1779989654702,31.08,73377.59,0.0,0.57243,0.00017,28.59725]
[1779989656699,31.08,73375.98,0.0,0.57215,0.00017,28.60031]
[1779989661968,31.08,73372.19,0.0,0.57149,0.00017,28.60755]
[1779989663984,31.08,73377.47,0.0,0.57241,0.00017,28.59751]
[1779989669018,31.07,73377.57,0.0,0.57243,0.00017,28.59722]
[1779989674054,31.07,73377.59,0.0,0.57244,0.00017,28.59432]
[1779989678767,31.07,73378.35,0.0,0.57258,0.00017,28.59284]
[1779989684123,31.07,73379.77,0.0,0.57283,0.00017,28.59009]
[1779989685130,31.07,73384.75,0.0,0.57369,0.00017,28.58041]
[1779989690165,31.07,73385.68,0.0,0.57385,0.00017,28.57853]
[1779989695200,31.07,73385.35,0.0,0.5738,0.00017,28.57914]
[1779989700238,31.07,73391.45,0.0,0.57486,0.00017,28.56706]
[1779989701938,31.07,73394.17,0.0,0.57533,0.00017,28.56162]
[1779989702069,31.07,73394.17,0.0,0.57533,0.00017,28.56162]
[1779989703256,31.06,73399.89,0.0,0.57632,0.00017,28.55005]
[1779989705463,31.06,73398.44,0.0,0.57607,0.00017,28.55299]
[1779989706276,31.06,73393.29,0.0,0.57518,0.00017,28.56338]
[1779989708293,31.06,73403.07,0.0,0.57687,0.00017,28.54353]
[1779989712138,31.06,73405.47,0.0,0.57728,0.00017,28.53858]
[1779989712149,31.06,73405.47,0.0,0.57728,0.00017,28.53859]
[1779989717360,31.07,73402.16,0.0,0.57671,0.00017,28.54541]
[1779989718711,31.07,73402.16,0.0,0.57671,0.00017,28.54541]
[1779989719149,31.07,73402.16,0.0,0.57671,0.00017,28.54541]
[1779989719264,31.07,73402.16,0.0,0.57671,0.00017,28.54541]
[1779989719156,31.07,73393.79,0.0,0.57526,0.00017,28.56238]
[1779989719573,31.07,73383.86,0.0,0.57354,0.00017,28.58202]
[1779989722191,31.07,73379.78,0.0,0.57284,0.00017,28.58995]
[1779989722238,31.07,73380.08,0.0,0.57289,0.00017,28.58941]
[1779989727434,31.07,73376.85,0.0,0.57232,0.00017,28.5957]
[1779989732469,31.07,73374.09,0.0,0.57184,0.00017,28.5982]
[1779989737756,31.08,73377.45,0.0,0.57242,0.00017,28.59183]
[1779989739519,31.08,73385.29,0.0,0.57378,0.00017,28.57667]
[1779989743546,31.08,73386.47,0.0,0.57398,0.00017,28.57441]
[1779989748582,31.08,73378.63,0.0,0.57261,0.00017,28.5897]
[1779989753617,31.08,73376.96,0.0,0.57232,0.00017,28.59293]
[1779989758661,31.08,73377.73,0.0,0.57246,0.00017,28.59148]
[1779989759663,31.08,73369.25,0.0,0.57099,0.00017,28.60753]
[1779989761675,31.08,73367.66,0.0,0.57071,0.00017,28.6105]
[1779989766710,31.08,73366.52,0.0,0.57051,0.00017,28.61262]
[1779989769731,31.08,73375.79,0.0,0.57212,0.00017,28.59521]
[1779989774765,31.08,73378.71,0.0,0.57262,0.00017,28.58964]
[1779989777788,31.08,73383.68,0.0,0.57348,0.00017,28.58004]
[1779989782821,31.09,73384.64,0.0,0.57365,0.00017,28.5782]
[1779989787953,31.09,73387.09,0.0,0.57407,0.00017,28.57342]
[1779989793905,31.09,73390.72,0.0,0.5747,0.00017,28.56339]
[1779989798934,31.08,73386.53,0.0,0.57398,0.00017,28.57164]
[1779989803971,31.08,73385.31,0.0,0.57377,0.00017,28.57401]
[1779989809005,31.08,73383.79,0.0,0.57351,0.00017,28.57697]
[1779989814040,31.08,73385.61,0.0,0.57382,0.00017,28.57344]
[1779989819075,31.09,73384.72,0.0,0.57367,0.00017,28.5752]
[1779989821233,31.08,73389.67,0.0,0.57452,0.00017,28.56546]
[1779989827132,31.08,73389.34,0.0,0.57447,0.00017,28.56609]
[1779989832166,31.09,73391.77,0.0,0.57488,0.00017,28.56131]
[1779989837201,31.09,73391.33,0.0,0.5748,0.00017,28.56224]
[1779989838208,31.09,73386.05,0.0,0.57389,0.00017,28.57268]
[1779989839221,31.09,73379.03,0.0,0.57267,0.00017,28.58631]
[1779989844250,31.09,73374.55,0.0,0.5719,0.00017,28.5949]
[1779989847271,31.09,73380.47,0.0,0.57292,0.00017,28.58358]
[1779989849285,31.09,73385.01,0.0,0.5737,0.00017,28.57479]
[1779989854323,31.09,73385.49,0.0,0.57379,0.00017,28.57109]
[1779989856337,31.1,73374.82,0.0,0.57194,0.00017,28.59169]
[1779989857341,31.1,73374.78,0.0,0.57193,0.00017,28.59177]
[1779989862379,31.1,73377.22,0.0,0.57235,0.00017,28.58715]
[1779989868420,31.1,73377.58,0.0,0.57241,0.00017,28.5865]
[1779989873457,31.1,73376.69,0.0,0.57225,0.00017,28.58823]
[1779989878491,31.1,73376.93,0.0,0.57229,0.00017,28.5878]
[1779989881291,31.1,73377.02,0.0,0.57231,0.00017,28.58764]
[1779989881940,31.1,73375.88,0.0,0.57211,0.00017,28.58982]
[1779989882003,31.1,73360.67,0.0,0.56947,0.00017,28.61816]
[1779989883499,31.1,73360.67,0.0,0.56947,0.00017,28.61816]
[1779989883558,31.1,73354.79,0.0,0.56845,0.00017,28.62878]
[1779989888569,31.1,73352.65,0.0,0.56808,0.00017,28.63257]
[1779989894610,31.1,73346.73,0.0,0.56706,0.00017,28.64295]
[1779989899646,31.1,73346.51,0.0,0.56702,0.00017,28.64329]
[1779989904681,31.09,73349.97,0.0,0.56763,0.00017,28.63718]
[1779989908708,31.09,73355.64,0.0,0.56861,0.00017,28.62708]
[1779989912318,31.09,73354.39,0.0,0.5684,0.00017,28.62931]
[1779989912410,31.1,73364.16,0.0,0.5701,0.00017,28.60879]
[1779989914201,31.1,73364.16,0.0,0.5701,0.00017,28.60879]
[1779989914416,31.1,73371.48,0.0,0.57136,0.00017,28.59518]
[1779989914781,31.1,73377.74,0.0,0.57245,0.00017,28.5833]
[1779989917360,31.1,73377.74,0.0,0.57245,0.00017,28.5833]
[1779989917415,31.09,73385.0,0.0,0.57371,0.00017,28.56922]
[1779989922822,31.09,73384.59,0.0,0.57364,0.00017,28.56994]
[1779989927856,31.09,73385.1,0.0,0.57374,0.00017,28.56889]
[1779989929872,31.09,73379.41,0.0,0.57275,0.00017,28.57992]
[1779989934905,31.09,73378.76,0.0,0.57264,0.00017,28.58119]
[1779989937371,31.09,73378.83,0.0,0.57265,0.00017,28.58106]
[1779989941868,31.09,73380.55,0.0,0.57294,0.00017,28.57777]
[1779989941968,31.09,73385.61,0.0,0.57382,0.00017,28.56794]
[1779989945043,31.09,73388.67,0.0,0.57435,0.00017,28.5619]
[1779989951019,31.09,73391.65,0.0,0.57487,0.00017,28.55593]
[1779989954780,31.09,73394.54,0.0,0.57537,0.00017,28.55012]
[1779989955190,31.09,73394.54,0.0,0.57537,0.00017,28.55012]
[1779989955494,31.09,73394.54,0.0,0.57537,0.00017,28.55012]
[1779989955522,31.09,73405.56,0.0,0.57728,0.00017,28.52768]
[1779989955761,31.09,73405.56,0.0,0.57728,0.00017,28.52768]
[1779989956060,31.09,73405.84,0.0,0.57733,0.00017,28.52707]
[1779989958071,31.09,73411.33,0.0,0.57828,0.00017,28.51564]
[1779989959079,31.08,73405.94,0.0,0.57735,0.00017,28.52683]
[1779989961538,31.08,73406.11,0.0,0.57738,0.00017,28.52645]
[1779989961561,31.08,73405.93,0.0,0.57735,0.00017,28.52679]
[1779989962244,31.08,73406.73,0.0,0.57749,0.00017,28.5251]
[1779989968146,31.08,73415.39,0.0,0.579,0.00017,28.50683]
[1779989969508,31.08,73415.39,0.0,0.579,0.00017,28.50683]
[1779989969564,31.08,73417.08,0.0,0.57929,0.00017,28.50326]
[1779989970157,31.08,73417.08,0.0,0.57928,0.00017,28.50328]
[1779989975191,31.08,73416.4,0.0,0.57917,0.00017,28.50193]
[1779989977351,31.08,73416.57,0.0,0.5792,0.00017,28.50159]
[1779989977439,31.08,73412.9,0.0,0.57857,0.00017,28.50934]
[1779989983247,31.08,73413.64,0.0,0.5787,0.00017,28.50764]
[1779989988287,31.07,73412.81,0.0,0.57857,0.00017,28.50928]
[1779989988660,31.07,73412.81,0.0,0.57857,0.00017,28.50928]
[1779989988710,31.07,73412.81,0.0,0.57857,0.00017,28.50928]
[1779989994330,31.07,73415.54,0.0,0.57905,0.00017,28.50338]
[1779989995038,31.07,73415.54,0.0,0.57905,0.00017,28.50338]
[1779989995193,31.07,73415.54,0.0,0.57905,0.00017,28.50338]
[1779989998358,31.07,73422.94,0.0,0.58033,0.00017,28.48752]
[1779990001274,31.07,73424.15,0.0,0.58053,0.00017,28.4849]
[1779990001379,31.07,73425.75,0.0,0.58081,0.00017,28.48143]
[1779990001623,31.07,73425.75,0.0,0.58081,0.00017,28.48143]
[1779990001708,31.07,73425.75,0.0,0.58081,0.00017,28.48143]
[1779990002538,31.07,73438.02,0.0,0.58293,0.00017,28.45431]
[1779990003625,31.07,73438.02,0.0,0.58293,0.00017,28.45432]
[1779990007254,31.07,73436.82,0.0,0.58272,0.00017,28.45701]
[1779990008517,31.07,73436.3,0.0,0.58263,0.00017,28.45818]
[1779990008544,31.07,73429.75,0.0,0.5815,0.00017,28.4727]
[1779990014092,31.07,73429.41,0.0,0.58144,0.00017,28.47342]
[1779990014497,31.07,73424.04,0.0,0.58052,0.00017,28.48513]
[1779990015509,31.07,73417.67,0.0,0.57942,0.00017,28.49883]
[1779990019532,31.07,73424.21,0.0,0.58055,0.00017,28.48469]
[1779990024567,31.07,73425.03,0.0,0.58069,0.00017,28.48298]
[1779990029605,31.07,73425.07,0.0,0.58069,0.00017,28.48297]
[1779990034764,31.07,73429.79,0.0,0.58151,0.00017,28.46986]
[1779990034824,31.07,73430.24,0.0,0.58158,0.00017,28.46888]
[1779990037006,31.07,73433.72,0.0,0.58218,0.00017,28.46121]
[1779990037013,31.07,73433.72,0.0,0.58218,0.00017,28.46121]
[1779990041689,31.07,73442.13,0.0,0.58363,0.00017,28.44238]
[1779990046734,31.07,73438.25,0.0,0.58296,0.00017,28.45114]
[1779990051162,31.07,73439.85,0.0,0.58324,0.00017,28.44754]
[1779990056794,31.07,73439.11,0.0,0.58311,0.00017,28.44923]
[1779990062350,31.07,73438.92,0.0,0.58307,0.00017,28.44967]
[1779990068105,31.08,73437.02,0.0,0.58274,0.00017,28.45395]
[1779990073401,31.08,73432.51,0.0,0.58197,0.00017,28.46399]
[1779990073406,31.08,73432.51,0.0,0.58197,0.00017,28.46399]
[1779990074266,31.08,73431.92,0.0,0.58186,0.00017,28.4653]
[1779990074270,31.08,73431.92,0.0,0.58186,0.00017,28.4653]
[1779990074691,31.08,73432.32,0.0,0.58193,0.00017,28.46442]
[1779990076176,31.08,73432.27,0.0,0.58192,0.00017,28.46454]
[1779990081969,31.08,73435.49,0.0,0.58248,0.00017,28.45744]
[1779990087004,31.08,73436.85,0.0,0.58271,0.00017,28.45442]
[1779990092040,31.08,73435.21,0.0,0.58243,0.00017,28.45528]
[1779990097075,31.08,73434.96,0.0,0.58238,0.00017,28.45588]
[1779990102110,31.08,73434.88,0.0,0.58237,0.00017,28.45611]
[1779990107146,31.08,73430.81,0.0,0.58166,0.00017,28.46519]
[1779990112180,31.09,73431.87,0.0,0.58184,0.00017,28.46294]
[1779990118223,31.09,73429.38,0.0,0.5814,0.00017,28.46852]
[1779990123258,31.09,73426.99,0.0,0.58098,0.00017,28.47384]
[1779990128293,31.1,73426.77,0.0,0.58094,0.00017,28.47442]
[1779990133330,31.1,73426.8,0.0,0.58094,0.00017,28.47444]
[1779990139371,31.1,73426.68,0.0,0.58091,0.00017,28.4748]
[1779990144406,31.1,73425.14,0.0,0.58064,0.00017,28.47823]
[1779990149441,31.11,73423.07,0.0,0.58028,0.00017,28.4828]
[1779990150450,31.11,73415.18,0.0,0.57891,0.00017,28.49968]
[1779990150972,31.11,73415.18,0.0,0.57891,0.00017,28.49968]
[1779990151455,31.11,73410.45,0.0,0.5781,0.00017,28.50682]
[1779990156489,31.11,73412.01,0.0,0.57837,0.00017,28.5036]
[1779990159512,31.11,73406.19,0.0,0.57736,0.00017,28.51574]
[1779990164545,31.11,73403.55,0.0,0.5769,0.00017,28.52119]
[1779990169581,31.11,73399.67,0.0,0.57623,0.00017,28.52912]
[1779990174616,31.11,73401.89,0.0,0.57662,0.00017,28.5246]
[1779990179651,31.11,73404.27,0.0,0.57703,0.00017,28.51973]
[1779990184686,31.11,73406.85,0.0,0.57747,0.00017,28.51444]
[1779990186700,31.11,73399.73,0.0,0.57624,0.00017,28.52905]
[1779990191734,31.12,73403.09,0.0,0.57682,0.00017,28.52223]
[1779990196770,31.12,73406.27,0.0,0.57737,0.00017,28.51571]
[1779990201805,31.12,73408.5,0.0,0.57775,0.00017,28.51113]
[1779990204825,31.12,73401.5,0.0,0.57654,0.00017,28.52556]
[1779990210078,31.12,73399.17,0.0,0.57614,0.00017,28.5303]
[1779990216912,31.12,73396.29,0.0,0.57564,0.00017,28.53327]
[1779990221946,31.12,73397.25,0.0,0.57581,0.00017,28.53132]
[1779990226980,31.12,73401.76,0.0,0.57659,0.00017,28.52217]
[1779990228995,31.12,73407.61,0.0,0.5776,0.00017,28.51009]
[1779990234030,31.12,73408.79,0.0,0.5778,0.00017,28.50768]
[1779990239064,31.12,73409.67,0.0,0.57795,0.00017,28.50589]
[1779990242857,31.12,73410.24,0.0,0.57805,0.00017,28.50472]
[1779990242926,31.12,73407.8,0.0,0.57763,0.00017,28.50981]
[1779990243096,31.12,73402.3,0.0,0.57668,0.00017,28.52114]
[1779990248130,31.12,73404.31,0.0,0.57702,0.00017,28.51703]
[1779990253165,31.12,73406.34,0.0,0.57737,0.00017,28.51287]
[1779990258200,31.12,73409.34,0.0,0.57789,0.00017,28.50668]
[1779990263236,31.12,73408.03,0.0,0.57766,0.00017,28.50945]
[1779990268270,31.12,73404.79,0.0,0.5771,0.00017,28.51618]
[1779990272682,31.13,73404.85,0.0,0.57711,0.00017,28.51323]
[1779990272714,31.13,73404.85,0.0,0.57711,0.00017,28.51323]
[1779990272754,31.13,73404.85,0.0,0.57711,0.00017,28.51323]
[1779990272788,31.13,73404.85,0.0,0.57711,0.00017,28.51323]
[1779990273369,31.13,73394.26,0.0,0.57528,0.00017,28.53472]
[1779990275324,31.13,73387.18,0.0,0.57406,0.00017,28.54879]
[1779990277337,31.13,73384.85,0.0,0.57365,0.00017,28.55339]
[1779990280571,31.13,73379.79,0.0,0.57277,0.00017,28.56325]
[1779990286400,31.13,73381.1,0.0,0.57299,0.00017,28.56081]
[1779990291437,31.14,73382.84,0.0,0.57329,0.00017,28.55748]
[1779990296915,31.14,73381.73,0.0,0.5731,0.00017,28.55965]
[1779990302515,31.14,73375.73,0.0,0.57206,0.00017,28.57115]
[1779990307555,31.14,73374.33,0.0,0.57181,0.00017,28.57381]
[1779990312588,31.14,73377.47,0.0,0.57236,0.00017,28.56785]
[1779990317622,31.14,73382.64,0.0,0.57325,0.00017,28.55793]
[1779990323664,31.14,73383.25,0.0,0.57335,0.00017,28.55679]
[1779990326393,31.14,73383.43,0.0,0.57338,0.00017,28.55646]
[1779990328719,31.14,73403.07,0.0,0.57678,0.00017,28.51731]
[1779990329729,31.14,73405.63,0.0,0.57722,0.00017,28.51204]
[1779990330932,31.14,73419.85,0.0,0.57967,0.00017,28.48217]
[1779990331027,31.14,73419.85,0.0,0.57967,0.00017,28.48217]
[1779990331077,31.14,73419.85,0.0,0.57967,0.00017,28.48217]
[1779990331743,31.14,73419.85,0.0,0.57968,0.00017,28.47936]
[1779990332749,31.14,73422.62,0.0,0.58015,0.00017,28.47344]
[1779990335009,31.14,73424.8,0.0,0.58053,0.00017,28.46876]
[1779990335060,31.14,73425.02,0.0,0.58056,0.00017,28.46831]
[1779990335123,31.14,73425.02,0.0,0.58056,0.00017,28.46831]
[1779990335769,31.14,73425.43,0.0,0.58063,0.00017,28.46744]
[1779990340170,31.14,73426.35,0.0,0.58079,0.00017,28.46551]
[1779990341001,31.15,73424.21,0.0,0.58042,0.00017,28.47018]
[1779990344844,31.15,73425.32,0.0,0.5806,0.00017,28.46783]
[1779990344998,31.15,73425.32,0.0,0.5806,0.00017,28.46783]
[1779990345144,31.15,73425.01,0.0,0.58055,0.00017,28.46852]
[1779990345372,31.15,73425.01,0.0,0.58055,0.00017,28.46852]
[1779990346285,31.15,73425.25,0.0,0.58059,0.00017,28.46802]
[1779990346541,31.15,73425.25,0.0,0.58059,0.00017,28.46802]
[1779990346876,31.15,73479.59,0.0,0.58992,0.00017,28.34261]
[1779990347889,31.15,73488.2,0.0,0.59139,0.00017,28.32138]
[1779990348889,31.15,73494.09,0.0,0.59238,0.00017,28.30675]
[1779990350904,31.16,73543.21,0.0,0.60075,0.00017,28.17645]
[1779990351931,31.16,73597.55,0.0,0.60995,0.00017,28.01779]
[1779990352921,31.17,73604.29,0.0,0.61103,0.00017,27.9981]
[1779990353944,31.18,73620.59,0.0,0.61376,0.00017,27.94748]
[1779990354941,31.18,73624.63,0.0,0.61443,0.00017,27.93468]
[1779990355778,31.18,73624.63,0.0,0.61443,0.00017,27.93468]
[1779990356137,31.18,73598.8,0.0,0.61008,0.00017,28.0155]
[1779990356954,31.18,73571.2,0.0,0.60542,0.00017,28.09813]
[1779990357519,31.18,73571.2,0.0,0.60542,0.00017,28.09813]
[1779990357970,31.18,73572.49,0.0,0.60563,0.00017,28.09443]
[1779990359982,31.19,73581.88,0.0,0.60721,0.00017,28.06688]
[1779990361313,31.19,73583.0,0.0,0.6074,0.00017,28.06363]
[1779990364047,31.19,73564.43,0.0,0.60425,0.00017,28.11829]
[1779990365037,31.19,73564.78,0.0,0.60431,0.00017,28.11725]
[1779990367053,31.19,73572.78,0.0,0.60566,0.00017,28.09399]
[1779990368060,31.19,73572.78,0.0,0.60566,0.00017,28.09399]
[1779990368109,31.19,73589.05,0.0,0.60841,0.00017,28.04571]
[1779990369069,31.19,73589.04,0.0,0.60841,0.00017,28.04569]
[1779990370080,31.19,73582.48,0.0,0.6073,0.00017,28.06534]
[1779990371085,31.19,73570.24,0.0,0.60523,0.00017,28.10145]
[1779990372098,31.19,73564.49,0.0,0.60425,0.00017,28.11817]
[1779990374111,31.19,73558.1,0.0,0.60317,0.00017,28.13658]
[1779990374488,31.19,73558.1,0.0,0.60317,0.00017,28.13658]
[1779990380160,31.2,73548.14,0.0,0.60147,0.00017,28.16488]
[1779990381162,31.2,73538.14,0.0,0.59977,0.00017,28.19262]
[1779990382171,31.2,73539.62,0.0,0.60002,0.00017,28.18856]
[1779990385203,31.2,73538.11,0.0,0.59977,0.00017,28.19272]
[1779990385219,31.2,73537.54,0.0,0.59967,0.00017,28.19429]
[1779990390227,31.2,73539.83,0.0,0.60006,0.00017,28.188]
[1779990395273,31.2,73536.44,0.0,0.59949,0.00017,28.19446]
[1779990396756,31.2,73536.44,0.0,0.59949,0.00017,28.19446]
[1779990399619,31.2,73529.91,0.0,0.59838,0.00017,28.21223]
[1779990399643,31.2,73523.62,0.0,0.59731,0.00017,28.22913]
[1779990405343,31.2,73527.97,0.0,0.59806,0.00017,28.21736]
[1779990408015,31.2,73531.61,0.0,0.59868,0.00017,28.20748]
[1779990410883,31.2,73528.87,0.0,0.59821,0.00017,28.21489]
[1779990410974,31.2,73519.69,0.0,0.59665,0.00017,28.23944]
[1779990411601,31.2,73524.87,0.0,0.59753,0.00017,28.22562]
[1779990413400,31.19,73530.85,0.0,0.59855,0.00017,28.20947]
[1779990415343,31.19,73527.08,0.0,0.59791,0.00017,28.21965]
[1779990415404,31.19,73527.08,0.0,0.59791,0.00017,28.21965]
[1779990415914,31.19,73521.85,0.0,0.59702,0.00017,28.23363]
[1779990418432,31.19,73532.42,0.0,0.59882,0.00017,28.20515]
[1779990422047,31.19,73531.41,0.0,0.59866,0.00017,28.20778]
[1779990422107,31.19,73531.41,0.0,0.59866,0.00017,28.20778]
[1779990422120,31.19,73541.98,0.0,0.60045,0.00017,28.17874]
[1779990423468,31.19,73543.82,0.0,0.60076,0.00017,28.17368]
[1779990424340,31.19,73543.82,0.0,0.60076,0.00017,28.17368]
[1779990424381,31.19,73543.82,0.0,0.60076,0.00017,28.17368]
[1779990424479,31.19,73545.33,0.0,0.60102,0.00017,28.16952]
[1779990425403,31.19,73545.33,0.0,0.60102,0.00017,28.16952]
[1779990430522,31.19,73559.89,0.0,0.60348,0.00017,28.12858]
[1779990432512,31.2,73561.05,0.0,0.60367,0.00017,28.12529]
[1779990432895,31.2,73561.05,0.0,0.60367,0.00017,28.12529]
[1779990435551,31.2,73553.46,0.0,0.60238,0.00017,28.14703]
[1779990436511,31.2,73553.46,0.0,0.60238,0.00017,28.14703]
[1779990436560,31.2,73550.05,0.0,0.6018,0.00017,28.15666]
[1779990438573,31.2,73544.6,0.0,0.60088,0.00017,28.17191]
[1779990441773,31.2,73541.99,0.0,0.60043,0.00017,28.17917]
[1779990448643,31.2,73543.62,0.0,0.60071,0.00017,28.17468]
[1779990453678,31.2,73544.47,0.0,0.60085,0.00017,28.16963]
[1779990458714,31.21,73541.53,0.0,0.60034,0.00017,28.17804]
[1779990462730,31.21,73541.07,0.0,0.60025,0.00017,28.17953]
[1779990462794,31.21,73541.07,0.0,0.60025,0.00017,28.17953]
[1779990462865,31.21,73530.06,0.0,0.59838,0.00017,28.20959]
[1779990464754,31.21,73527.78,0.0,0.59799,0.00017,28.21573]
[1779990468897,31.21,73526.56,0.0,0.59779,0.00017,28.21896]
[1779990468963,31.21,73526.56,0.0,0.59779,0.00017,28.21896]
[1779990470797,31.21,73520.25,0.0,0.59672,0.00017,28.23575]
[1779990475833,31.21,73519.41,0.0,0.59658,0.00017,28.23783]
[1779990479574,31.21,73518.28,0.0,0.59639,0.00017,28.24075]
[1779990479602,31.21,73518.28,0.0,0.59639,0.00017,28.24075]
[1779990479860,31.2,73517.29,0.0,0.59623,0.00017,28.24334]
[1779990482861,31.2,73519.06,0.0,0.59653,0.00017,28.23861]
[1779990483828,31.2,73521.83,0.0,0.597,0.00017,28.23122]
[1779990484458,31.2,73521.86,0.0,0.59701,0.00017,28.23114]
[1779990484910,31.2,73539.59,0.0,0.60002,0.00017,28.18307]
[1779990485916,31.2,73553.81,0.0,0.60244,0.00017,28.14339]
[1779990486382,31.2,73553.81,0.0,0.60244,0.00017,28.14339]
[1779990486422,31.2,73553.81,0.0,0.60244,0.00017,28.14339]
[1779990486677,31.2,73553.81,0.0,0.60244,0.00017,28.14339]
[1779990486923,31.2,73565.17,0.0,0.60436,0.00017,28.11099]
[1779990487930,31.2,73565.62,0.0,0.60443,0.00017,28.10967]
[1779990492180,31.2,73585.51,0.0,0.60779,0.00017,28.05124]
[1779990492969,31.2,73585.72,0.0,0.60783,0.00017,28.05063]
[1779990495989,31.2,73580.88,0.0,0.60701,0.00017,28.06512]
[1779990496844,31.2,73580.88,0.0,0.60701,0.00017,28.06512]
[1779990499010,31.21,73570.5,0.0,0.60525,0.00017,28.09572]
[1779990500613,31.21,73573.94,0.0,0.60583,0.00017,28.08572]
[1779990501034,31.21,73572.9,0.0,0.60565,0.00017,28.08882]
[1779990504055,31.21,73568.29,0.0,0.60486,0.00017,28.10238]
[1779990509097,31.21,73568.97,0.0,0.60497,0.00017,28.10062]
[1779990512739,31.22,73568.53,0.0,0.6049,0.00017,28.0991]
[1779990513120,31.22,73563.06,0.0,0.60397,0.00017,28.11492]
[1779990515158,31.22,73567.88,0.0,0.60478,0.00017,28.10113]
[1779990515487,31.22,73567.88,0.0,0.60478,0.00017,28.10113]
[1779990520169,31.22,73552.92,0.0,0.60224,0.00017,28.14406]
[1779990520825,31.22,73552.92,0.0,0.60224,0.00017,28.14406]
[1779990521176,31.22,73550.51,0.0,0.60183,0.00017,28.15085]
[1779990526212,31.22,73554.97,0.0,0.60258,0.00017,28.13834]
[1779990532255,31.22,73555.34,0.0,0.60264,0.00017,28.13741]
[1779990534659,31.23,73554.51,0.0,0.6025,0.00017,28.1398]
[1779990534729,31.23,73554.53,0.0,0.6025,0.00017,28.13976]
[1779990540310,31.23,73554.68,0.0,0.60252,0.00017,28.13942]
[1779990545348,31.23,73554.94,0.0,0.60256,0.00017,28.13876]
[1779990550380,31.23,73555.89,0.0,0.60272,0.00017,28.13615]
[1779990555416,31.23,73554.75,0.0,0.60252,0.00017,28.13944]
[1779990557253,31.23,73554.75,0.0,0.60252,0.00017,28.13944]
[1779990557284,31.23,73549.55,0.0,0.60164,0.00017,28.15409]
[1779990560450,31.23,73554.92,0.0,0.60254,0.00017,28.13903]
[1779990565486,31.23,73556.91,0.0,0.60288,0.00017,28.13345]
[1779990570521,31.24,73557.56,0.0,0.60298,0.00017,28.13168]
[1779990575556,31.24,73557.81,0.0,0.60303,0.00017,28.12817]
[1779990580591,31.24,73556.92,0.0,0.60288,0.00017,28.1308]
[1779990585627,31.24,73555.12,0.0,0.60257,0.00017,28.13598]
[1779990590663,31.24,73553.78,0.0,0.60234,0.00017,28.13984]
[1779990595699,31.24,73552.96,0.0,0.60219,0.00017,28.14223]
[1779990600735,31.24,73555.33,0.0,0.60259,0.00017,28.13562]
[1779990604932,31.25,73553.24,0.0,0.60223,0.00017,28.14157]
[1779990605026,31.25,73553.63,0.0,0.6023,0.00017,28.14051]
[1779990610807,31.25,73550.29,0.0,0.60173,0.00017,28.14996]
[1779990615839,31.25,73549.11,0.0,0.60152,0.00017,28.1534]
[1779990620876,31.25,73553.47,0.0,0.60225,0.00017,28.14135]
[1779990625911,31.26,73554.22,0.0,0.60237,0.00017,28.1393]
[1779990630946,31.26,73550.15,0.0,0.60168,0.00017,28.15078]
[1779990633168,31.26,73540.8,0.0,0.60011,0.00017,28.17386]
[1779990634978,31.26,73541.92,0.0,0.6003,0.00017,28.17077]
[1779990640017,31.26,73545.75,0.0,0.60094,0.00017,28.1602]
[1779990645051,31.26,73546.36,0.0,0.60103,0.00017,28.15872]
[1779990650088,31.26,73548.67,0.0,0.60142,0.00017,28.15249]
[1779990655123,31.27,73548.83,0.0,0.60143,0.00017,28.15221]
[1779990660163,31.27,73547.42,0.0,0.60119,0.00017,28.15632]
[1779990661166,31.27,73539.72,0.0,0.59988,0.00017,28.17763]
[1779990666204,31.28,73540.55,0.0,0.60001,0.00017,28.17561]
[1779990667842,31.28,73541.27,0.0,0.60013,0.00017,28.17368]
[1779990667940,31.28,73541.27,0.0,0.60013,0.00017,28.17368]
[1779990668245,31.28,73529.45,0.0,0.59812,0.00017,28.20587]
[1779990670228,31.28,73522.75,0.0,0.59698,0.00017,28.22375]
[1779990674367,31.28,73521.57,0.0,0.59679,0.00017,28.22684]
[1779990674405,31.28,73521.57,0.0,0.59679,0.00017,28.22684]
[1779990676675,31.28,73521.94,0.0,0.59685,0.00017,28.22577]
[1779990677279,31.27,73514.73,0.0,0.59563,0.00017,28.24472]
[1779990679291,31.28,73510.0,0.0,0.59482,0.00017,28.25708]
[1779990684324,31.28,73507.96,0.0,0.59448,0.00017,28.26239]
[1779990690295,31.28,73505.99,0.0,0.59414,0.00017,28.26751]
[1779990693388,31.28,73513.27,0.0,0.59538,0.00017,28.24586]
[1779990694396,31.28,73520.47,0.0,0.5966,0.00017,28.22695]
[1779990697417,31.28,73520.98,0.0,0.59669,0.00017,28.22554]
[1779990699204,31.28,73521.31,0.0,0.59675,0.00017,28.22465]
[1779990704472,31.27,73515.53,0.0,0.59578,0.00017,28.23972]
[1779990709502,31.27,73512.1,0.0,0.5952,0.00017,28.24852]
[1779990710510,31.27,73504.54,0.0,0.59392,0.00017,28.26801]
[1779990712524,31.27,73502.06,0.0,0.5935,0.00017,28.27431]
[1779990714538,31.27,73489.56,0.0,0.59137,0.00017,28.30578]
[1779990715546,31.27,73487.81,0.0,0.59107,0.00017,28.31012]
[1779990718434,31.27,73488.38,0.0,0.59117,0.00017,28.3087]
[1779990720580,31.27,73482.83,0.0,0.59022,0.00017,28.32236]
[1779990722619,31.27,73482.48,0.0,0.59016,0.00017,28.32321]
[1779990723813,31.27,73496.09,0.0,0.59249,0.00017,28.28939]
[1779990726131,31.27,73490.49,0.0,0.59153,0.00017,28.30342]
[1779990730651,31.27,73501.88,0.0,0.59347,0.00017,28.27471]
[1779990736281,31.27,73497.5,0.0,0.59273,0.00017,28.28577]
[1779990737292,31.27,73496.05,0.0,0.59248,0.00017,28.2894]
[1779990738198,31.27,73471.23,0.0,0.58825,0.00017,28.35033]
[1779990739760,31.27,73471.23,0.0,0.58825,0.00017,28.35033]
[1779990740521,31.26,73468.45,0.0,0.58778,0.00017,28.35691]
[1779990745531,31.26,73466.22,0.0,0.5874,0.00017,28.36211]
[1779990750563,31.26,73465.13,0.0,0.58722,0.00017,28.36457]
[1779990755593,31.26,73464.92,0.0,0.5872,0.00017,28.36208]
[1779990760593,31.25,73465.49,0.0,0.58731,0.00017,28.3606]
[1779990765601,31.25,73471.71,0.0,0.58838,0.00017,28.34565]
[1779990770375,31.25,73471.84,0.0,0.58841,0.00017,28.34526]
[1779990770408,31.25,73471.84,0.0,0.58841,0.00017,28.34526]
[1779990775986,31.24,73473.22,0.0,0.58865,0.00017,28.34182]
[1779990781027,31.24,73474.26,0.0,0.58883,0.00017,28.33924]
[1779990786062,31.24,73474.0,0.0,0.58879,0.00017,28.33979]
[1779990788079,31.24,73468.72,0.0,0.58789,0.00017,28.3524]
[1779990793113,31.24,73469.4,0.0,0.58802,0.00017,28.35068]
[1779990798147,31.23,73471.57,0.0,0.58839,0.00017,28.3454]
[1779990803183,31.23,73469.81,0.0,0.5881,0.00017,28.34952]
[1779990808218,31.23,73471.02,0.0,0.58831,0.00017,28.34655]
[1779990813253,31.23,73470.29,0.0,0.5882,0.00017,28.34536]
[1779990818287,31.23,73468.98,0.0,0.58798,0.00017,28.34841]
[1779990824525,31.22,73469.49,0.0,0.58807,0.00017,28.3471]
[1779990825229,31.22,73469.49,0.0,0.58807,0.00017,28.3471]
[1779990825637,31.22,73460.26,0.0,0.58649,0.00017,28.36891]
[1779990827362,31.22,73457.14,0.0,0.58596,0.00017,28.37614]
[1779990827698,31.22,73457.14,0.0,0.58596,0.00017,28.37614]
[1779990828358,31.22,73457.14,0.0,0.58596,0.00017,28.37611]
[1779990831385,31.22,73452.02,0.0,0.58508,0.00017,28.38799]
[1779990832507,31.22,73441.42,0.0,0.58326,0.00017,28.41205]
[1779990832808,31.22,73441.42,0.0,0.58326,0.00017,28.41205]
[1779990832893,31.22,73441.42,0.0,0.58326,0.00017,28.41205]
[1779990833394,31.22,73441.26,0.0,0.58323,0.00017,28.41241]
[1779990838429,31.22,73435.04,0.0,0.58217,0.00017,28.42622]
[1779990843463,31.22,73429.37,0.0,0.58119,0.00017,28.43863]
[1779990848498,31.22,73433.89,0.0,0.58197,0.00017,28.42873]
[1779990852527,31.22,73441.52,0.0,0.58328,0.00017,28.41177]
[1779990857563,31.22,73443.69,0.0,0.58365,0.00017,28.40688]
[1779990862597,31.22,73443.74,0.0,0.58366,0.00017,28.40676]
[1779990867633,31.22,73441.87,0.0,0.58334,0.00017,28.41096]
[1779990872667,31.22,73444.61,0.0,0.58382,0.00017,28.40193]
[1779990877702,31.22,73444.0,0.0,0.58372,0.00017,28.40331]
[1779990883745,31.22,73443.88,0.0,0.58369,0.00017,28.40358]
[1779990888787,31.22,73440.35,0.0,0.58309,0.00017,28.4115]
[1779990892808,31.22,73434.29,0.0,0.58205,0.00017,28.42493]
[1779990897843,31.22,73434.81,0.0,0.58214,0.00017,28.42375]
[1779990902879,31.22,73429.12,0.0,0.58116,0.00017,28.4362]
[1779990905121,31.22,73422.24,0.0,0.57998,0.00017,28.45107]
[1779990909579,31.22,73421.2,0.0,0.5798,0.00017,28.45331]
[1779990915194,31.22,73415.28,0.0,0.57877,0.00017,28.46598]
[1779990917716,31.22,73415.1,0.0,0.57874,0.00017,28.46636]
[1779990917750,31.22,73415.1,0.0,0.57874,0.00017,28.46636]
[1779990917141,31.22,73407.24,0.0,0.57739,0.00017,28.48271]
[1779990922012,31.22,73400.68,0.0,0.57627,0.00017,28.49594]
[1779990923314,31.22,73400.68,0.0,0.57627,0.00017,28.49594]
[1779990923321,31.22,73398.54,0.0,0.5759,0.00017,28.50023]
[1779990928055,31.22,73391.87,0.0,0.57475,0.00017,28.51354]
[1779990930332,31.22,73400.67,0.0,0.57627,0.00017,28.49592]
[1779990935333,31.22,73400.41,0.0,0.57623,0.00017,28.49363]
[1779990941149,31.22,73399.51,0.0,0.57607,0.00017,28.49547]
[1779990946185,31.22,73398.14,0.0,0.57583,0.00017,28.49826]
[1779990948199,31.22,73391.93,0.0,0.57476,0.00017,28.51064]
[1779990953244,31.22,73389.6,0.0,0.57436,0.00017,28.51523]
[1779990958281,31.22,73389.44,0.0,0.57434,0.00017,28.51552]
[1779990963316,31.22,73393.72,0.0,0.57507,0.00017,28.50706]
[1779990968352,31.22,73395.5,0.0,0.57538,0.00017,28.50352]
[1779990974393,31.22,73392.3,0.0,0.57483,0.00017,28.50989]
[1779990979428,31.22,73392.34,0.0,0.57484,0.00017,28.50981]
[1779990984463,31.22,73392.36,0.0,0.57484,0.00017,28.50974]
[1779990989497,31.22,73391.94,0.0,0.57477,0.00017,28.51057]
[1779990994534,31.22,73390.15,0.0,0.57447,0.00017,28.51126]
[1779990999570,31.22,73383.25,0.0,0.57327,0.00017,28.52471]
[1779991000619,31.22,73383.25,0.0,0.57327,0.00017,28.52471]
[1779991000651,31.22,73387.74,0.0,0.57405,0.00017,28.51597]
[1779991002601,31.21,73394.98,0.0,0.5753,0.00017,28.50165]
[1779991006379,31.21,73394.3,0.0,0.57518,0.00017,28.50301]
[1779991006732,31.22,73393.59,0.0,0.57506,0.00017,28.50442]
[1779991011847,31.22,73394.31,0.0,0.57519,0.00017,28.50299]
[1779991016932,31.21,73398.73,0.0,0.57595,0.00017,28.49409]
[1779991021995,31.21,73397.76,0.0,0.57579,0.00017,28.49603]
[1779991022855,31.21,73405.7,0.0,0.57715,0.00017,28.4799]
[1779991024787,31.21,73404.57,0.0,0.57696,0.00017,28.48216]
[1779991028796,31.21,73410.29,0.0,0.57796,0.00017,28.47025]
[1779991032838,31.21,73415.81,0.0,0.57891,0.00017,28.45864]
[1779991033658,31.21,73415.81,0.0,0.57891,0.00017,28.45864]
[1779991033831,31.21,73416.41,0.0,0.57901,0.00017,28.45739]
[1779991034960,31.21,73419.14,0.0,0.57948,0.00017,28.45162]
[1779991035841,31.21,73425.44,0.0,0.58057,0.00017,28.43814]
[1779991038862,31.21,73433.63,0.0,0.58198,0.00017,28.42028]
[1779991040740,31.21,73434.15,0.0,0.58207,0.00017,28.41913]
[1779991040796,31.21,73434.15,0.0,0.58207,0.00017,28.41913]
[1779991045910,31.21,73435.16,0.0,0.58224,0.00017,28.41687]
[1779991050947,31.21,73434.96,0.0,0.58221,0.00017,28.41729]
[1779991052024,31.2,73424.42,0.0,0.5804,0.00017,28.43743]
[1779991053968,31.21,73419.08,0.0,0.57948,0.00017,28.44886]
[1779991059004,31.21,73424.45,0.0,0.5804,0.00017,28.43743]
[1779991064232,31.21,73425.89,0.0,0.58065,0.00017,28.43436]
[1779991070080,31.21,73428.15,0.0,0.58103,0.00017,28.42953]
[1779991075335,31.21,73429.98,0.0,0.58134,0.00017,28.4256]
[1779991078621,31.21,73436.65,0.0,0.58249,0.00017,28.41095]
[1779991080160,31.21,73442.9,0.0,0.58356,0.00017,28.39698]
[1779991085410,31.21,73446.89,0.0,0.58425,0.00017,28.38794]
[1779991091233,31.21,73447.02,0.0,0.58427,0.00017,28.38764]
[1779991093327,31.21,73447.09,0.0,0.58428,0.00017,28.38748]
[1779991093654,31.21,73447.09,0.0,0.58428,0.00017,28.38748]
[1779991093763,31.21,73447.09,0.0,0.58428,0.00017,28.38748]
[1779991093810,31.21,73460.5,0.0,0.58658,0.00017,28.35652]
[1779991094640,31.21,73460.5,0.0,0.58658,0.00017,28.35652]
[1779991094742,31.21,73476.47,0.0,0.58932,0.00017,28.31839]
[1779991095234,31.21,73476.47,0.0,0.58932,0.00017,28.31839]
[1779991095586,31.21,73476.47,0.0,0.58932,0.00017,28.31839]
[1779991095726,31.21,73476.47,0.0,0.58932,0.00017,28.31839]
[1779991095779,31.21,73485.87,0.0,0.59093,0.00017,28.29532]
[1779991096275,31.21,73485.87,0.0,0.59093,0.00017,28.29532]
[1779991096329,31.21,73485.87,0.0,0.59093,0.00017,28.29532]
[1779991096609,31.21,73485.87,0.0,0.59093,0.00017,28.29532]
[1779991096898,31.21,73487.14,0.0,0.59115,0.00017,28.29216]
[1779991101914,31.21,73490.35,0.0,0.5917,0.00017,28.28415]
[1779991102999,31.21,73495.96,0.0,0.59265,0.00017,28.27004]
[1779991106931,31.21,73486.0,0.0,0.59095,0.00017,28.295]
[1779991108927,31.21,73481.84,0.0,0.59024,0.00017,28.30523]
[1779991113947,31.21,73478.19,0.0,0.58963,0.00017,28.31124]
[1779991118965,31.21,73473.9,0.0,0.5889,0.00017,28.32157]
[1779991119348,31.21,73470.71,0.0,0.58835,0.00017,28.32923]
[1779991119387,31.21,73470.71,0.0,0.58835,0.00017,28.32923]
[1779991124471,31.2,73468.88,0.0,0.58805,0.00017,28.33347]
[1779991126666,31.2,73468.11,0.0,0.58792,0.00017,28.33529]
[1779991126696,31.2,73468.11,0.0,0.58792,0.00017,28.33529]
[1779991128505,31.2,73462.14,0.0,0.5869,0.00017,28.34938]
[1779991131738,31.2,73466.95,0.0,0.58773,0.00017,28.33791]
[1779991137563,31.2,73466.4,0.0,0.58764,0.00017,28.3391]
[1779991142601,31.19,73463.51,0.0,0.58715,0.00017,28.34584]
[1779991147632,31.19,73461.94,0.0,0.58689,0.00017,28.34944]
[1779991151882,31.19,73454.86,0.0,0.58568,0.00017,28.36589]
[1779991158713,31.18,73454.49,0.0,0.58563,0.00017,28.36655]
[1779991163749,31.18,73456.82,0.0,0.58604,0.00017,28.36099]
[1779991168783,31.17,73456.2,0.0,0.58594,0.00017,28.36229]
[1779991172023,31.17,73463.63,0.0,0.58723,0.00017,28.34191]
[1779991175833,31.17,73458.05,0.0,0.58628,0.00017,28.35496]
[1779991177960,31.17,73459.57,0.0,0.58654,0.00017,28.35137]
[1779991178854,31.17,73459.28,0.0,0.58649,0.00017,28.352]
[1779991179935,31.17,73459.28,0.0,0.58649,0.00017,28.352]
[1779991180004,31.17,73459.28,0.0,0.58649,0.00017,28.352]
[1779991180016,31.17,73453.78,0.0,0.58555,0.00017,28.36479]
[1779991183888,31.17,73451.93,0.0,0.58523,0.00017,28.36904]
[1779991188924,31.17,73452.77,0.0,0.58537,0.00017,28.36717]
[1779991193958,31.17,73452.46,0.0,0.58532,0.00017,28.36795]
[1779991200000,31.17,73452.47,0.0,0.58531,0.00017,28.36799]
[1779991203021,31.17,73442.48,0.0,0.58359,0.00017,28.39082]
[1779991204029,31.17,73440.9,0.0,0.58332,0.00017,28.39438]
[1779991209065,31.17,73437.71,0.0,0.58277,0.00017,28.40151]
[1779991214100,31.17,73437.04,0.0,0.58266,0.00017,28.40301]
[1779991219875,31.17,73438.8,0.0,0.58296,0.00017,28.39911]
[1779991220211,31.17,73435.66,0.0,0.58242,0.00017,28.40612]
[1779991220437,31.17,73426.17,0.0,0.58078,0.00017,28.42694]
[1779991222850,31.17,73426.17,0.0,0.58078,0.00017,28.42695]
[1779991223055,31.17,73427.93,0.0,0.58109,0.00017,28.42306]
[1779991224170,31.17,73432.91,0.0,0.58195,0.00017,28.41209]
[1779991228423,31.17,73424.76,0.0,0.58055,0.00017,28.42993]
[1779991229646,31.17,73424.76,0.0,0.58055,0.00017,28.42993]
[1779991230062,31.17,73423.35,0.0,0.5803,0.00017,28.43296]
[1779991234041,31.17,73428.72,0.0,0.58124,0.00017,28.41838]
[1779991237803,31.17,73426.99,0.0,0.58094,0.00017,28.42216]
[1779991242812,31.17,73422.58,0.0,0.58019,0.00017,28.4316]
[1779991247819,31.16,73425.53,0.0,0.5807,0.00017,28.42514]
[1779991252846,31.16,73425.25,0.0,0.58066,0.00017,28.42565]
[1779991255227,31.16,73431.45,0.0,0.58173,0.00017,28.41214]
[1779991260225,31.16,73428.91,0.0,0.58129,0.00017,28.41775]
[1779991260271,31.16,73428.91,0.0,0.58129,0.00017,28.41775]
[1779991260313,31.16,73428.91,0.0,0.58129,0.00017,28.41775]
[1779991260442,31.16,73429.04,0.0,0.58131,0.00017,28.41746]
[1779991261801,31.16,73429.04,0.0,0.58131,0.00017,28.41746]
[1779991261901,31.16,73443.04,0.0,0.58372,0.00017,28.38636]
[1779991262731,31.16,73450.01,0.0,0.58492,0.00017,28.37048]
[1779991263383,31.16,73450.01,0.0,0.58492,0.00017,28.37048]
[1779991264043,31.16,73450.01,0.0,0.58492,0.00017,28.37048]
[1779991264140,31.16,73450.01,0.0,0.58492,0.00017,28.37048]
[1779991269506,31.16,73450.02,0.0,0.58492,0.00017,28.3705]
[1779991270527,31.16,73455.02,0.0,0.58578,0.00017,28.35896]
[1779991275550,31.17,73455.52,0.0,0.58586,0.00017,28.35788]
[1779991278781,31.17,73438.33,0.0,0.5829,0.00017,28.39711]
[1779991279578,31.17,73438.33,0.0,0.5829,0.00017,28.39711]
[1779991284764,31.17,73434.45,0.0,0.58223,0.00017,28.40576]
[1779991287285,31.17,73431.49,0.0,0.58172,0.00017,28.4123]
[1779991291662,31.17,73439.14,0.0,0.58304,0.00017,28.39254]
[1779991293676,31.17,73444.29,0.0,0.58392,0.00017,28.38094]
[1779991297703,31.17,73453.98,0.0,0.58559,0.00017,28.35874]
[1779991298921,31.17,73458.94,0.0,0.58644,0.00017,28.34721]
[1779991303300,31.17,73463.63,0.0,0.58724,0.00017,28.33622]
[1779991303427,31.17,73463.63,0.0,0.58724,0.00017,28.33622]
[1779991303750,31.17,73466.16,0.0,0.58768,0.00017,28.33021]
[1779991305760,31.17,73469.51,0.0,0.58825,0.00017,28.32218]
[1779991305805,31.17,73469.51,0.0,0.58825,0.00017,28.32218]
[1779991305870,31.17,73457.15,0.0,0.58613,0.00017,28.35142]
[1779991306774,31.17,73451.16,0.0,0.5851,0.00017,28.36533]
[1779991308991,31.17,73450.9,0.0,0.58505,0.00017,28.36597]
[1779991313648,31.17,73450.12,0.0,0.58492,0.00017,28.36778]
[1779991315214,31.18,73447.34,0.0,0.58444,0.00017,28.37418]
[1779991315457,31.18,73447.26,0.0,0.58442,0.00017,28.37436]
[1779991317868,31.18,73439.44,0.0,0.58308,0.00017,28.39204]
[1779991319062,31.18,73447.21,0.0,0.58442,0.00017,28.37448]
[1779991321067,31.18,73447.31,0.0,0.58443,0.00017,28.37425]
[1779991321799,31.18,73450.11,0.0,0.58491,0.00017,28.36785]
[1779991322102,31.18,73456.2,0.0,0.58596,0.00017,28.35378]
[1779991323468,31.18,73456.15,0.0,0.58595,0.00017,28.35391]
[1779991328427,31.18,73457.26,0.0,0.58614,0.00017,28.3514]
[1779991329139,31.18,73464.28,0.0,0.58734,0.00017,28.33492]
[1779991330950,31.18,73466.71,0.0,0.58776,0.00017,28.32912]
[1779991332094,31.18,73473.58,0.0,0.58894,0.00017,28.3126]
[1779991332326,31.18,73473.58,0.0,0.58894,0.00017,28.3126]
[1779991332963,31.18,73473.58,0.0,0.58894,0.00017,28.31258]
[1779991333973,31.18,73478.72,0.0,0.58982,0.00017,28.30007]
[1779991336705,31.18,73477.95,0.0,0.58969,0.00017,28.30195]
[1779991342033,31.18,73475.04,0.0,0.58919,0.00017,28.30898]
[1779991345124,31.17,73476.72,0.0,0.58948,0.00017,28.30486]
[1779991345153,31.17,73476.72,0.0,0.58948,0.00017,28.30486]
[1779991345228,31.17,73482.04,0.0,0.59039,0.00017,28.29182]
[1779991347069,31.17,73486.47,0.0,0.59115,0.00017,28.28084]
[1779991352104,31.18,73490.06,0.0,0.59177,0.00017,28.26903]
[1779991356045,31.18,73491.29,0.0,0.59198,0.00017,28.26596]
[1779991356142,31.18,73491.29,0.0,0.59198,0.00017,28.26596]
[1779991356222,31.18,73494.9,0.0,0.5926,0.00017,28.25685]
[1779991358148,31.18,73502.69,0.0,0.59393,0.00017,28.23699]
[1779991359154,31.18,73510.16,0.0,0.59521,0.00017,28.21763]
[1779991360418,31.18,73509.93,0.0,0.59517,0.00017,28.21822]
[1779991366240,31.17,73508.83,0.0,0.59498,0.00017,28.22102]
[1779991371241,31.17,73514.2,0.0,0.59591,0.00017,28.20684]
[1779991372427,31.17,73517.28,0.0,0.59643,0.00017,28.1987]
[1779991373099,31.17,73517.28,0.0,0.59643,0.00017,28.1987]
[1779991378297,31.17,73520.19,0.0,0.59693,0.00017,28.19089]
[1779991379304,31.17,73525.08,0.0,0.59777,0.00017,28.1778]
[1779991382206,31.17,73525.18,0.0,0.59778,0.00017,28.17752]
[1779991385346,31.17,73530.81,0.0,0.59874,0.00017,28.1623]
[1779991388276,31.17,73530.43,0.0,0.59868,0.00017,28.16334]
[1779991389088,31.17,73529.73,0.0,0.59856,0.00017,28.16524]
[1779991389100,31.17,73533.1,0.0,0.59913,0.00017,28.15608]
[1779991392395,31.17,73527.52,0.0,0.59818,0.00017,28.17125]
[1779991394247,31.17,73527.52,0.0,0.59818,0.00017,28.17125]
[1779991394435,31.17,73524.83,0.0,0.59772,0.00017,28.1785]
[1779991394466,31.17,73517.56,0.0,0.59648,0.00017,28.19791]
[1779991396428,31.17,73511.54,0.0,0.59546,0.00017,28.21373]
[1779991401461,31.17,73511.45,0.0,0.59545,0.00017,28.21386]
[1779991404483,31.17,73516.43,0.0,0.5963,0.00017,28.2007]
[1779991409714,31.16,73515.08,0.0,0.59608,0.00017,28.20419]
[1779991415560,31.16,73513.62,0.0,0.59584,0.00017,28.20505]
[1779991419785,31.16,73520.5,0.0,0.59702,0.00017,28.18675]
[1779991421604,31.16,73521.27,0.0,0.59715,0.00017,28.18466]
[1779991426637,31.16,73521.94,0.0,0.59727,0.00017,28.18278]
[1779991428651,31.16,73527.0,0.0,0.59813,0.00017,28.16916]
[1779991433687,31.16,73526.34,0.0,0.59802,0.00017,28.1709]
[1779991436623,31.16,73526.46,0.0,0.59805,0.00017,28.17055]
[1779991441743,31.16,73525.78,0.0,0.59793,0.00017,28.17235]
[1779991445542,31.16,73527.33,0.0,0.5982,0.00017,28.16815]
[1779991446779,31.16,73532.7,0.0,0.59911,0.00017,28.15354]
[1779991451815,31.16,73530.66,0.0,0.59877,0.00017,28.15911]
[1779991455848,31.16,73525.18,0.0,0.59783,0.00017,28.17394]
[1779991460884,31.15,73522.72,0.0,0.59741,0.00017,28.18051]
[1779991463903,31.15,73520.2,0.0,0.59699,0.00017,28.18724]
[1779991465917,31.15,73520.6,0.0,0.59705,0.00017,28.18615]
[1779991474981,31.15,73521.21,0.0,0.59717,0.00017,28.18154]
[1779991480214,31.15,73519.42,0.0,0.59687,0.00017,28.18626]
[1779991485529,31.15,73518.46,0.0,0.59671,0.00017,28.18877]
[1779991485696,31.15,73518.46,0.0,0.59671,0.00017,28.18877]
[1779991487069,31.15,73510.43,0.0,0.59534,0.00017,28.20992]
[1779991489080,31.15,73509.19,0.0,0.59513,0.00017,28.21314]
[1779991494116,31.15,73507.51,0.0,0.59485,0.00017,28.21746]
[1779991499152,31.15,73506.13,0.0,0.59461,0.00017,28.221]
[1779991504187,31.14,73505.45,0.0,0.5945,0.00017,28.22273]
[1779991507019,31.14,73504.56,0.0,0.59435,0.00017,28.22501]
[1779991512242,31.14,73503.34,0.0,0.59414,0.00017,28.22811]
[1779991514949,31.14,73507.4,0.0,0.59484,0.00017,28.21756]
[1779991517106,31.14,73510.81,0.0,0.59542,0.00017,28.20864]
[1779991522313,31.14,73513.68,0.0,0.59592,0.00017,28.20099]
[1779991526988,31.14,73512.76,0.0,0.59576,0.00017,28.20335]
[1779991530110,31.14,73512.87,0.0,0.59579,0.00017,28.20301]
[1779991532063,31.14,73510.95,0.0,0.59547,0.00017,28.20515]
[1779991534057,31.14,73511.04,0.0,0.59548,0.00017,28.20488]
[1779991535991,31.14,73510.8,0.0,0.59544,0.00017,28.20548]
[1779991537102,31.14,73511.22,0.0,0.59552,0.00017,28.20437]
[1779991538000,31.13,73511.61,0.0,0.59559,0.00017,28.20332]
[1779991543460,31.13,73515.21,0.0,0.5962,0.00017,28.19377]
[1779991548496,31.13,73515.79,0.0,0.59631,0.00017,28.19215]
[1779991553529,31.13,73515.45,0.0,0.59625,0.00017,28.19296]
[1779991558564,31.13,73513.38,0.0,0.59591,0.00017,28.19835]
[1779991564230,31.13,73514.29,0.0,0.59606,0.00017,28.19589]
[1779991569641,31.13,73514.51,0.0,0.59611,0.00017,28.19523]
[1779991574676,31.12,73514.18,0.0,0.59605,0.00017,28.19606]
[1779991579711,31.12,73514.45,0.0,0.5961,0.00017,28.19532]
[1779991584748,31.12,73514.14,0.0,0.59605,0.00017,28.19611]
[1779991589782,31.12,73514.07,0.0,0.59604,0.00017,28.19628]
[1779991594816,31.12,73512.38,0.0,0.59576,0.00017,28.19784]
[1779991599851,31.12,73511.93,0.0,0.59568,0.00017,28.19902]
[1779991601506,31.12,73511.93,0.0,0.59568,0.00017,28.19902]
[1779991601536,31.12,73502.5,0.0,0.59407,0.00017,28.2236]
[1779991602872,31.12,73496.64,0.0,0.59306,0.00017,28.23868]
[1779991606303,31.12,73497.59,0.0,0.59322,0.00017,28.23628]
[1779991611937,31.13,73498.58,0.0,0.59338,0.00017,28.23389]
[1779991616259,31.13,73499.2,0.0,0.59349,0.00017,28.23238]
[1779991622007,31.13,73497.6,0.0,0.5932,0.00017,28.23661]
[1779991627116,31.13,73497.97,0.0,0.59326,0.00017,28.2358]
[1779991627495,31.14,73513.7,0.0,0.59595,0.00017,28.195]
[1779991628062,31.14,73519.44,0.0,0.59693,0.00017,28.17977]
[1779991630065,31.14,73523.35,0.0,0.5976,0.00017,28.16929]
[1779991631075,31.14,73523.35,0.0,0.5976,0.00017,28.16929]
[1779991632229,31.14,73523.25,0.0,0.59758,0.00017,28.16954]
[1779991634093,31.13,73536.3,0.0,0.59981,0.00017,28.13398]
[1779991635555,31.13,73536.3,0.0,0.59981,0.00017,28.13398]
[1779991635099,31.13,73539.78,0.0,0.6004,0.00017,28.12436]
[1779991636108,31.13,73540.33,0.0,0.60049,0.00017,28.12284]
[1779991641346,31.14,73534.87,0.0,0.59956,0.00017,28.13797]
[1779991647195,31.14,73534.55,0.0,0.59951,0.00017,28.13887]
[1779991652229,31.14,73534.24,0.0,0.59946,0.00017,28.13686]
[1779991657265,31.14,73535.89,0.0,0.59974,0.00017,28.13237]
[1779991662299,31.14,73539.89,0.0,0.60042,0.00017,28.12134]
[1779991667336,31.14,73542.27,0.0,0.60082,0.00017,28.1148]
[1779991669028,31.14,73542.49,0.0,0.60086,0.00017,28.11422]
[1779991669134,31.14,73542.49,0.0,0.60086,0.00017,28.11422]
[1779991669142,31.14,73542.49,0.0,0.60086,0.00017,28.11422]
[1779991669349,31.14,73550.98,0.0,0.6023,0.00017,28.09037]
[1779991670361,31.14,73559.82,0.0,0.6038,0.00017,28.06525]
[1779991670767,31.14,73559.82,0.0,0.6038,0.00017,28.06525]
[1779991671482,31.14,73559.82,0.0,0.6038,0.00017,28.06525]
[1779991671560,31.14,73569.04,0.0,0.60537,0.00017,28.03851]
[1779991671817,31.14,73569.04,0.0,0.60537,0.00017,28.03851]
[1779991675278,31.14,73568.56,0.0,0.60528,0.00017,28.03991]
[1779991675467,31.14,73568.56,0.0,0.60528,0.00017,28.03991]
[1779991675568,31.14,73570.79,0.0,0.60566,0.00017,28.03339]
[1779991678875,31.14,73571.63,0.0,0.6058,0.00017,28.03093]
[1779991679059,31.14,73571.63,0.0,0.6058,0.00017,28.03093]
[1779991679423,31.14,73572.26,0.0,0.60591,0.00017,28.02907]
[1779991684641,31.14,73571.37,0.0,0.60576,0.00017,28.03174]
[1779991685462,31.14,73576.54,0.0,0.60664,0.00017,28.0165]
[1779991686468,31.14,73585.15,0.0,0.60809,0.00017,27.99084]
[1779991688406,31.14,73585.21,0.0,0.60811,0.00017,27.99062]
[1779991688574,31.14,73585.21,0.0,0.60811,0.00017,27.99062]
[1779991690498,31.14,73572.33,0.0,0.60592,0.00017,28.02892]
[1779991691405,31.14,73572.33,0.0,0.60592,0.00017,28.02892]
[1779991691505,31.14,73577.36,0.0,0.60677,0.00017,28.01412]
[1779991692512,31.14,73586.65,0.0,0.60835,0.00017,27.98637]
[1779991694527,31.14,73591.27,0.0,0.60912,0.00017,27.97246]
[1779991695126,31.14,73591.27,0.0,0.60912,0.00017,27.97246]
[1779991699211,31.15,73591.12,0.0,0.60909,0.00017,27.97303]
[1779991700580,31.14,73603.66,0.0,0.61122,0.00017,27.93451]
[1779991701757,31.14,73605.22,0.0,0.61148,0.00017,27.92964]
[1779991702595,31.14,73605.08,0.0,0.61146,0.00017,27.93005]
[1779991707629,31.14,73600.73,0.0,0.61073,0.00017,27.94337]
[1779991708962,31.14,73597.1,0.0,0.61012,0.00017,27.95449]
[1779991709643,31.14,73595.91,0.0,0.60992,0.00017,27.9581]
[1779991714961,31.14,73596.48,0.0,0.61003,0.00017,27.95329]
[1779991715483,31.14,73596.48,0.0,0.61003,0.00017,27.95329]
[1779991715519,31.14,73609.16,0.0,0.61218,0.00017,27.91402]
[1779991715685,31.14,73609.16,0.0,0.61218,0.00017,27.91407]
[1779991717332,31.14,73615.31,0.0,0.61321,0.00017,27.89478]
[1779991717876,31.14,73615.31,0.0,0.61321,0.00017,27.89478]
[1779991717905,31.14,73615.55,0.0,0.61325,0.00017,27.89406]
[1779991718761,31.14,73615.55,0.0,0.61325,0.00017,27.89406]
[1779991718829,31.14,73615.55,0.0,0.61325,0.00017,27.89406]
[1779991718876,31.14,73615.55,0.0,0.61325,0.00017,27.89406]
[1779991719019,31.14,73615.55,0.0,0.61325,0.00017,27.89406]
[1779991719121,31.14,73622.23,0.0,0.61437,0.00017,27.87289]
[1779991720001,31.14,73634.77,0.0,0.61648,0.00017,27.83249]
[1779991721271,31.14,73634.77,0.0,0.61648,0.00017,27.83249]
[1779991721292,31.14,73634.77,0.0,0.61648,0.00017,27.83249]
[1779991721364,31.14,73639.75,0.0,0.61732,0.00017,27.81625]
[1779991724512,31.14,73636.77,0.0,0.61681,0.00017,27.82609]
[1779991724559,31.14,73628.0,0.0,0.61534,0.00017,27.85457]
[1779991724759,31.14,73628.34,0.0,0.61539,0.00017,27.85349]
[1779991729790,31.14,73629.37,0.0,0.61556,0.00017,27.85028]
[1779991733818,31.15,73639.09,0.0,0.61719,0.00017,27.81878]
[1779991738854,31.15,73638.66,0.0,0.61711,0.00017,27.82039]
[1779991743889,31.15,73641.39,0.0,0.61756,0.00017,27.81165]
[1779991745902,31.15,73633.99,0.0,0.61631,0.00017,27.83588]
[1779991746908,31.15,73629.19,0.0,0.61551,0.00017,27.85143]
[1779991750937,31.15,73624.3,0.0,0.61468,0.00017,27.8672]
[1779991752134,31.15,73619.13,0.0,0.61381,0.00017,27.8837]
[1779991757990,31.16,73611.31,0.0,0.61248,0.00017,27.90859]
[1779991759850,31.16,73609.44,0.0,0.61216,0.00017,27.91449]
[1779991762596,31.16,73608.98,0.0,0.61208,0.00017,27.91604]
[1779991767673,31.16,73605.13,0.0,0.61141,0.00017,27.92832]
[1779991768062,31.17,73603.56,0.0,0.61115,0.00017,27.93322]
[1779991773642,31.16,73601.09,0.0,0.61074,0.00017,27.93782]
[1779991774103,31.16,73593.46,0.0,0.60946,0.00017,27.9611]
[1779991776550,31.16,73586.85,0.0,0.60835,0.00017,27.98101]
[1779991778776,31.16,73585.97,0.0,0.60819,0.00017,27.9837]
[1779991779134,31.16,73581.75,0.0,0.60748,0.00017,27.99636]
[1779991781315,31.16,73578.75,0.0,0.60697,0.00017,28.0053]
[1779991781407,31.16,73578.75,0.0,0.60697,0.00017,28.0053]
[1779991781416,31.16,73590.39,0.0,0.60894,0.00017,27.97041]
[1779991782353,31.16,73599.0,0.0,0.6104,0.00017,27.9441]
[1779991783162,31.16,73599.0,0.0,0.6104,0.00017,27.94407]
[1779991784564,31.16,73599.0,0.0,0.6104,0.00017,27.94407]
[1779991784639,31.16,73595.36,0.0,0.60979,0.00017,27.95513]
[1779991790211,31.16,73595.57,0.0,0.60983,0.00017,27.95429]
[1779991795245,31.15,73594.13,0.0,0.6096,0.00017,27.95848]
[1779991800281,31.15,73594.19,0.0,0.60962,0.00017,27.95809]
[1779991803996,31.15,73593.95,0.0,0.60959,0.00017,27.9587]
[1779991804308,31.15,73588.59,0.0,0.60868,0.00017,27.97494]
[1779991805319,31.15,73582.37,0.0,0.60763,0.00017,27.9936]
[1779991810354,31.15,73581.52,0.0,0.60748,0.00017,27.99624]
[1779991815390,31.15,73578.15,0.0,0.60691,0.00017,28.00634]
[1779991820424,31.15,73576.61,0.0,0.60664,0.00017,28.01097]
[1779991825460,31.15,73578.36,0.0,0.60694,0.00017,28.00584]
[1779991830576,31.15,73578.8,0.0,0.60701,0.00017,28.00457]
[1779991830653,31.15,73578.8,0.0,0.60701,0.00017,28.00457]
[1779991830730,31.15,73575.77,0.0,0.60649,0.00017,28.01355]
[1779991833516,31.15,73573.08,0.0,0.60605,0.00017,28.01859]
[1779991835787,31.15,73555.97,0.0,0.60314,0.00017,28.06818]
[1779991837594,31.15,73555.93,0.0,0.60313,0.00017,28.06834]
[1779991839562,31.15,73564.19,0.0,0.60453,0.00017,28.0446]
[1779991844605,31.15,73567.31,0.0,0.60507,0.00017,28.03547]
[1779991849638,31.15,73566.73,0.0,0.60497,0.00017,28.03712]
[1779991854672,31.15,73565.99,0.0,0.60485,0.00017,28.03919]
[1779991859707,31.15,73567.1,0.0,0.60504,0.00017,28.03589]
[1779991860808,31.15,73576.6,0.0,0.60666,0.00017,28.00798]
[1779991861137,31.15,73576.6,0.0,0.60666,0.00017,28.00798]
[1779991862729,31.15,73584.97,0.0,0.60807,0.00017,27.98301]
[1779991867766,31.15,73582.41,0.0,0.60764,0.00017,27.99075]
[1779991872799,31.15,73582.49,0.0,0.60765,0.00017,27.99057]
[1779991877833,31.15,73583.78,0.0,0.60786,0.00017,27.98678]
[1779991879859,31.15,73577.79,0.0,0.60685,0.00017,28.00466]
[1779991884893,31.15,73577.12,0.0,0.60673,0.00017,28.00666]
[1779991890629,31.15,73580.03,0.0,0.60722,0.00017,27.99803]
[1779991890731,31.15,73586.34,0.0,0.60829,0.00017,27.97916]
[1779991895971,31.15,73589.54,0.0,0.60884,0.00017,27.96672]
[1779991901007,31.15,73587.23,0.0,0.60845,0.00017,27.97356]
[1779991906042,31.15,73584.03,0.0,0.60792,0.00017,27.98301]
[1779991911078,31.15,73579.92,0.0,0.60723,0.00017,27.99525]
[1779991916112,31.15,73579.08,0.0,0.60709,0.00017,27.99768]
[1779991921146,31.15,73577.77,0.0,0.60686,0.00017,28.00159]
[1779991923784,31.15,73582.43,0.0,0.60765,0.00017,27.98773]
[1779991929204,31.15,73586.25,0.0,0.60829,0.00017,27.97636]
[1779991934237,31.15,73586.67,0.0,0.60836,0.00017,27.9752]
[1779991939273,31.15,73583.86,0.0,0.60788,0.00017,27.98373]
[1779991944309,31.15,73582.2,0.0,0.6076,0.00017,27.98873]
[1779991949344,31.15,73581.38,0.0,0.60746,0.00017,27.99124]
[1779991954378,31.16,73579.42,0.0,0.60713,0.00017,27.99423]
[1779991959416,31.16,73579.99,0.0,0.60722,0.00017,27.99258]
[1779991964454,31.16,73578.33,0.0,0.60694,0.00017,27.99753]
[1779991967475,31.16,73572.61,0.0,0.60597,0.00017,28.01443]
[1779991971505,31.16,73567.41,0.0,0.60509,0.00017,28.02962]
[1779991975527,31.16,73572.14,0.0,0.6059,0.00017,28.01574]
[1779991976535,31.16,73580.21,0.0,0.60726,0.00017,27.99187]
[1779991978554,31.16,73582.64,0.0,0.60768,0.00017,27.98464]
[1779991983880,31.16,73582.26,0.0,0.60761,0.00017,27.98584]
[1779991989626,31.16,73581.38,0.0,0.60745,0.00017,27.98854]
[1779991994662,31.16,73585.05,0.0,0.60807,0.00017,27.97759]
[1779992000703,31.16,73584.29,0.0,0.60794,0.00017,27.97998]
[1779992003724,31.16,73579.71,0.0,0.60716,0.00017,27.99369]
[1779992006744,31.16,73574.77,0.0,0.60632,0.00017,28.00835]
[1779992011781,31.16,73574.98,0.0,0.60637,0.00017,28.00483]
[1779992016814,31.16,73574.58,0.0,0.6063,0.00017,28.00601]
[1779992021858,31.16,73575.64,0.0,0.60648,0.00017,28.00289]
[1779992026885,31.16,73577.07,0.0,0.60672,0.00017,27.99867]
[1779992031921,31.16,73577.42,0.0,0.60678,0.00017,27.99766]
[1779992038969,31.16,73578.1,0.0,0.60689,0.00017,27.99568]
[1779992042998,31.16,73552.23,0.0,0.6025,0.00017,28.07073]
[1779992043302,31.16,73552.23,0.0,0.6025,0.00017,28.07073]
[1779992044023,31.16,73548.15,0.0,0.6018,0.00017,28.08229]
[1779992044710,31.16,73548.15,0.0,0.6018,0.00017,28.08229]
[1779992044778,31.16,73548.15,0.0,0.6018,0.00017,28.08229]
[1779992045016,31.16,73543.14,0.0,0.60095,0.00017,28.09634]
[1779992046019,31.16,73528.63,0.0,0.59848,0.00017,28.13626]
[1779992047031,31.16,73520.26,0.0,0.59705,0.00017,28.15878]
[1779992049606,31.16,73515.34,0.0,0.59621,0.00017,28.17181]
[1779992050194,31.16,73515.34,0.0,0.59621,0.00017,28.17181]
[1779992050232,31.16,73515.34,0.0,0.59621,0.00017,28.17181]
[1779992050285,31.16,73513.94,0.0,0.59597,0.00017,28.17549]
[1779992053185,31.16,73521.78,0.0,0.59731,0.00017,28.15463]
[1779992059128,31.16,73528.82,0.0,0.59852,0.00017,28.13561]
[1779992061135,31.16,73542.37,0.0,0.60082,0.00017,28.09839]
[1779992066992,31.16,73542.66,0.0,0.60087,0.00017,28.09767]
[1779992067041,31.16,73542.66,0.0,0.60087,0.00017,28.09767]
[1779992068180,31.17,73547.88,0.0,0.60175,0.00017,28.08318]
[1779992073215,31.17,73548.85,0.0,0.60191,0.00017,28.07778]
[1779992075612,31.17,73548.63,0.0,0.60187,0.00017,28.07844]
[1779992077244,31.17,73557.12,0.0,0.60331,0.00017,28.05442]
[1779992080497,31.17,73558.13,0.0,0.60349,0.00017,28.05148]
[1779992082279,31.17,73551.6,0.0,0.60238,0.00017,28.07012]
[1779992083288,31.17,73546.72,0.0,0.60154,0.00017,28.08391]
[1779992088131,31.18,73543.2,0.0,0.60094,0.00017,28.09386]
[1779992088320,31.18,73537.32,0.0,0.59994,0.00017,28.11016]
[1779992093356,31.18,73539.81,0.0,0.60036,0.00017,28.10335]
[1779992098390,31.18,73541.26,0.0,0.6006,0.00017,28.09942]
[1779992103427,31.18,73540.59,0.0,0.60048,0.00017,28.10138]
[1779992108461,31.18,73541.55,0.0,0.60064,0.00017,28.09882]
[1779992113496,31.18,73543.48,0.0,0.60096,0.00017,28.09355]
[1779992118530,31.19,73544.94,0.0,0.6012,0.00017,28.0896]
[1779992120547,31.19,73538.18,0.0,0.60005,0.00017,28.10841]
[1779992125579,31.19,73538.69,0.0,0.60013,0.00017,28.10709]
[1779992130622,31.19,73538.35,0.0,0.60007,0.00017,28.10812]
[1779992132626,31.19,73538.72,0.0,0.60014,0.00017,28.10423]
[1779992132672,31.19,73538.72,0.0,0.60014,0.00017,28.10423]
[1779992132773,31.19,73547.55,0.0,0.60164,0.00017,28.07968]
[1779992134941,31.19,73548.23,0.0,0.60175,0.00017,28.07783]
[1779992139649,31.2,73550.23,0.0,0.60209,0.00017,28.07234]
[1779992139721,31.2,73555.71,0.0,0.60301,0.00017,28.05685]
[1779992145011,31.2,73556.68,0.0,0.60317,0.00017,28.05432]
[1779992150757,31.2,73564.91,0.0,0.60455,0.00017,28.0309]
[1779992155793,31.2,73565.93,0.0,0.60473,0.00017,28.02789]
[1779992160827,31.2,73568.32,0.0,0.60514,0.00017,28.0209]
[1779992161836,31.2,73572.94,0.0,0.60592,0.00017,28.0074]
[1779992165365,31.2,73573.97,0.0,0.60609,0.00017,28.00438]
[1779992170897,31.2,73575.92,0.0,0.60642,0.00017,27.99864]
[1779992172910,31.2,73586.48,0.0,0.60821,0.00017,27.96723]
[1779992173917,31.2,73589.17,0.0,0.60867,0.00017,27.95916]
[1779992174658,31.2,73589.17,0.0,0.60867,0.00017,27.95916]
[1779992174925,31.2,73588.37,0.0,0.60853,0.00017,27.96159]
[1779992176939,31.2,73600.21,0.0,0.61053,0.00017,27.92555]
[1779992177945,31.2,73605.59,0.0,0.61144,0.00017,27.90903]
[1779992182983,31.21,73607.51,0.0,0.61175,0.00017,27.9032]
[1779992187183,31.21,73610.13,0.0,0.61219,0.00017,27.89522]
[1779992187197,31.21,73610.7,0.0,0.61228,0.00017,27.89349]
[1779992193059,31.21,73610.76,0.0,0.61229,0.00017,27.89071]
[1779992194577,31.21,73609.88,0.0,0.61213,0.00017,27.89351]
[1779992198095,31.22,73603.73,0.0,0.61109,0.00017,27.91263]
[1779992203131,31.21,73602.55,0.0,0.61091,0.00017,27.91608]
[1779992207165,31.21,73610.4,0.0,0.61224,0.00017,27.89159]
[1779992209262,31.21,73610.78,0.0,0.6123,0.00017,27.89043]
[1779992212201,31.21,73617.49,0.0,0.61342,0.00017,27.86951]
[1779992215190,31.21,73621.14,0.0,0.61403,0.00017,27.85806]
[1779992219758,31.21,73624.13,0.0,0.61453,0.00017,27.84859]
[1779992219805,31.22,73643.03,0.0,0.61771,0.00017,27.78746]
[1779992220302,31.22,73642.98,0.0,0.6177,0.00017,27.78768]
[1779992221287,31.22,73634.57,0.0,0.61628,0.00017,27.81511]
[1779992222298,31.22,73624.16,0.0,0.61453,0.00017,27.84859]
[1779992223299,31.22,73620.73,0.0,0.61395,0.00017,27.85953]
[1779992225109,31.22,73620.73,0.0,0.61395,0.00017,27.85953]
[1779992225153,31.22,73628.39,0.0,0.61524,0.00017,27.83512]
[1779992225579,31.22,73635.49,0.0,0.61643,0.00017,27.81222]
[1779992227325,31.22,73638.28,0.0,0.6169,0.00017,27.8032]
[1779992231052,31.22,73640.83,0.0,0.61733,0.00017,27.79494]
[1779992233905,31.22,73633.98,0.0,0.61617,0.00017,27.8173]
[1779992233993,31.22,73619.59,0.0,0.61375,0.00017,27.86337]
[1779992234516,31.22,73619.59,0.0,0.61375,0.00017,27.86337]
[1779992234583,31.22,73614.49,0.0,0.61289,0.00017,27.87947]
[1779992235650,31.22,73608.08,0.0,0.61181,0.00017,27.89948]
[1779992237395,31.22,73604.5,0.0,0.61121,0.00017,27.9105]
[1779992239410,31.22,73610.86,0.0,0.61229,0.00017,27.89069]
[1779992243181,31.22,73613.07,0.0,0.61266,0.00017,27.88374]
[1779992243253,31.22,73606.54,0.0,0.61156,0.00017,27.90403]
[1779992245719,31.22,73601.41,0.0,0.6107,0.00017,27.91979]
[1779992251503,31.21,73599.76,0.0,0.61044,0.00017,27.92178]
[1779992256540,31.21,73596.36,0.0,0.60986,0.00017,27.93226]
[1779992261576,31.22,73593.14,0.0,0.60931,0.00017,27.9422]
[1779992266612,31.22,73591.31,0.0,0.609,0.00017,27.94786]
[1779992269903,31.22,73591.55,0.0,0.60904,0.00017,27.94717]
[1779992269952,31.22,73581.85,0.0,0.6074,0.00017,27.97629]
[1779992271648,31.22,73580.76,0.0,0.60721,0.00017,27.97955]
[1779992276683,31.22,73580.59,0.0,0.60718,0.00017,27.98007]
[1779992281720,31.22,73577.24,0.0,0.60661,0.00017,27.98998]
[1779992286752,31.22,73576.87,0.0,0.60655,0.00017,27.99106]
[1779992290780,31.22,73572.15,0.0,0.60575,0.00017,28.0049]
[1779992292793,31.22,73565.7,0.0,0.60466,0.00017,28.02363]
[1779992297828,31.22,73558.97,0.0,0.60351,0.00017,28.04314]
[1779992299842,31.22,73552.25,0.0,0.60237,0.00017,28.06231]
[1779992306164,31.22,73554.27,0.0,0.60271,0.00017,28.05667]
[1779992311929,31.22,73557.14,0.0,0.60321,0.00017,28.04548]
[1779992313854,31.22,73561.18,0.0,0.6039,0.00017,28.0339]
[1779992313956,31.22,73561.06,0.0,0.60388,0.00017,28.03429]
[1779992318984,31.23,73557.69,0.0,0.60329,0.00017,28.04414]
[1779992324019,31.23,73557.27,0.0,0.60321,0.00017,28.04555]
[1779992326231,31.23,73557.44,0.0,0.60324,0.00017,28.04511]
[1779992326253,31.23,73561.23,0.0,0.60388,0.00017,28.03431]
[1779992328044,31.23,73569.81,0.0,0.60533,0.00017,28.00946]
[1779992328588,31.23,73569.81,0.0,0.60533,0.00017,28.00946]
[1779992329052,31.23,73572.66,0.0,0.60582,0.00017,28.00113]
[1779992334087,31.23,73573.56,0.0,0.60597,0.00017,27.99849]
[1779992339123,31.23,73575.54,0.0,0.60631,0.00017,27.99267]
[1779992342146,31.23,73564.45,0.0,0.60443,0.00017,28.02497]
[1779992343228,31.23,73564.45,0.0,0.60443,0.00017,28.02497]
[1779992343257,31.23,73556.32,0.0,0.60304,0.00017,28.04835]
[1779992349191,31.24,73555.99,0.0,0.60298,0.00017,28.04949]
[1779992354230,31.24,73556.39,0.0,0.60304,0.00017,28.04852]
[1779992358256,31.24,73546.51,0.0,0.60135,0.00017,28.07645]
[1779992359263,31.24,73537.86,0.0,0.59988,0.00017,28.10042]
[1779992362060,31.24,73535.75,0.0,0.59952,0.00017,28.10621]
[1779992362072,31.24,73535.75,0.0,0.59952,0.00017,28.10621]
[1779992363301,31.24,73524.55,0.0,0.59762,0.00017,28.13654]
[1779992364954,31.24,73522.92,0.0,0.59734,0.00017,28.14089]
[1779992364967,31.24,73522.92,0.0,0.59734,0.00017,28.14089]
[1779992370340,31.24,73523.42,0.0,0.59743,0.00017,28.13949]
[1779992375376,31.24,73523.79,0.0,0.5975,0.00017,28.13557]
[1779992380411,31.24,73524.73,0.0,0.59767,0.00017,28.13301]
[1779992382424,31.24,73519.4,0.0,0.59676,0.00017,28.1472]
[1779992387460,31.23,73521.72,0.0,0.59716,0.00017,28.14095]
[1779992388785,31.23,73521.72,0.0,0.59716,0.00017,28.14095]
[1779992388802,31.23,73520.5,0.0,0.59695,0.00017,28.14418]
[1779992391488,31.23,73514.19,0.0,0.59588,0.00017,28.16081]
[1779992396797,31.23,73510.64,0.0,0.59528,0.00017,28.17]
[1779992402326,31.23,73509.36,0.0,0.59506,0.00017,28.17325]
[1779992406881,31.23,73521.77,0.0,0.59719,0.00017,28.14045]
[1779992411632,31.22,73527.26,0.0,0.59813,0.00017,28.12562]
[1779992416951,31.22,73524.53,0.0,0.59767,0.00017,28.13292]
[1779992417960,31.22,73524.53,0.0,0.59767,0.00017,28.13292]
[1779992419687,31.22,73508.82,0.0,0.59499,0.00017,28.1744]
[1779992420695,31.22,73510.22,0.0,0.59523,0.00017,28.17074]
[1779992425730,31.22,73506.88,0.0,0.59466,0.00017,28.17933]
[1779992430765,31.22,73505.96,0.0,0.59451,0.00017,28.18164]
[1779992435800,31.22,73506.36,0.0,0.59459,0.00017,28.17766]
[1779992440838,31.22,73507.22,0.0,0.59474,0.00017,28.17537]
[1779992443858,31.22,73501.96,0.0,0.59384,0.00017,28.1889]
[1779992449902,31.22,73506.23,0.0,0.59457,0.00017,28.17787]
[1779992454936,31.21,73504.45,0.0,0.59427,0.00017,28.18243]
[1779992459970,31.21,73499.71,0.0,0.59346,0.00017,28.19459]
[1779992465013,31.21,73498.86,0.0,0.59332,0.00017,28.19676]
[1779992470056,31.21,73501.75,0.0,0.59381,0.00017,28.18936]
[1779992475091,31.21,73501.85,0.0,0.59383,0.00017,28.18906]
[1779992477384,31.21,73510.96,0.0,0.59539,0.00017,28.16544]
[1779992482584,31.21,73512.28,0.0,0.59562,0.00017,28.1619]
[1779992482806,31.21,73512.28,0.0,0.59562,0.00017,28.1619]
[1779992485160,31.21,73519.54,0.0,0.59686,0.00017,28.14268]
[1779992487243,31.21,73523.13,0.0,0.59747,0.00017,28.13309]
[1779992487318,31.21,73523.13,0.0,0.59747,0.00017,28.13309]
[1779992487388,31.21,73536.31,0.0,0.59972,0.00017,28.09734]
[1779992489188,31.21,73539.94,0.0,0.60034,0.00017,28.08733]
[1779992491965,31.21,73540.37,0.0,0.60041,0.00017,28.08617]
[1779992491989,31.21,73540.37,0.0,0.60041,0.00017,28.08617]
[1779992492210,31.21,73540.52,0.0,0.60044,0.00017,28.0829]
[1779992497524,31.21,73548.58,0.0,0.60181,0.00017,28.06055]
[1779992499451,31.21,73548.58,0.0,0.60181,0.00017,28.06051]
[1779992506314,31.21,73554.34,0.0,0.6028,0.00017,28.04399]
[1779992511354,31.2,73555.96,0.0,0.60309,0.00017,28.03922]
[1779992513293,31.2,73558.0,0.0,0.60343,0.00017,28.03337]
[1779992513370,31.2,73565.04,0.0,0.60463,0.00017,28.01309]
[1779992514051,31.2,73565.04,0.0,0.60463,0.00017,28.01309]
[1779992514380,31.2,73575.88,0.0,0.60647,0.00017,27.98139]
[1779992515387,31.2,73579.85,0.0,0.60714,0.00017,27.96963]
[1779992518042,31.2,73579.26,0.0,0.60704,0.00017,27.97139]
[1779992518198,31.2,73579.26,0.0,0.60704,0.00017,27.97139]
[1779992518407,31.2,73579.39,0.0,0.60707,0.00017,27.97101]
[1779992523442,31.2,73578.55,0.0,0.60692,0.00017,27.97351]
[1779992528450,31.2,73576.96,0.0,0.60665,0.00017,27.97822]
[1779992534518,31.2,73579.46,0.0,0.60708,0.00017,27.97083]
[1779992539552,31.2,73579.07,0.0,0.60701,0.00017,27.972]
[1779992544588,31.2,73577.52,0.0,0.60675,0.00017,27.9766]
[1779992549622,31.2,73577.08,0.0,0.60667,0.00017,27.97789]
[1779992554658,31.2,73577.83,0.0,0.60681,0.00017,27.97275]
[1779992559694,31.2,73578.76,0.0,0.60697,0.00017,27.96999]
[1779992562714,31.2,73578.57,0.0,0.60693,0.00017,27.97056]
[1779992564902,31.2,73578.55,0.0,0.60693,0.00017,27.97062]
[1779992566742,31.2,73566.07,0.0,0.60482,0.00017,28.0072]
[1779992567764,31.2,73566.07,0.0,0.60482,0.00017,28.0072]
[1779992568041,31.2,73565.01,0.0,0.60464,0.00017,28.01024]
[1779992571527,31.2,73565.01,0.0,0.60464,0.00017,28.01022]
[1779992571586,31.2,73563.45,0.0,0.60438,0.00017,28.01469]
[1779992572783,31.2,73541.9,0.0,0.60071,0.00017,28.07577]
[1779992573751,31.2,73541.9,0.0,0.60071,0.00017,28.07577]
[1779992573804,31.2,73543.4,0.0,0.60096,0.00017,28.07162]
[1779992575812,31.2,73531.02,0.0,0.59885,0.00017,28.10572]
[1779992576906,31.2,73531.02,0.0,0.59885,0.00017,28.10572]
[1779992577007,31.2,73530.98,0.0,0.59885,0.00017,28.10583]
[1779992577725,31.2,73530.98,0.0,0.59885,0.00017,28.10583]
[1779992577781,31.2,73530.98,0.0,0.59885,0.00017,28.10583]
[1779992583868,31.2,73528.37,0.0,0.5984,0.00017,28.1129]
[1779992586890,31.2,73521.08,0.0,0.59716,0.00017,28.13247]
[1779992592941,31.2,73526.5,0.0,0.59809,0.00017,28.11779]
[1779992594390,31.2,73526.5,0.0,0.59809,0.00017,28.11779]
[1779992594504,31.2,73526.5,0.0,0.59809,0.00017,28.11779]
[1779992595956,31.2,73519.56,0.0,0.59691,0.00017,28.13634]
[1779992598277,31.2,73508.36,0.0,0.595,0.00017,28.1658]
[1779992604030,31.2,73507.55,0.0,0.59486,0.00017,28.1679]
[1779992609061,31.2,73507.4,0.0,0.59484,0.00017,28.16828]
[1779992614105,31.2,73508.14,0.0,0.59497,0.00017,28.16345]
[1779992619142,31.2,73506.62,0.0,0.59471,0.00017,28.16737]
[1779992624176,31.2,73505.41,0.0,0.59451,0.00017,28.17048]
[1779992629214,31.2,73504.11,0.0,0.59429,0.00017,28.17383]
[1779992634245,31.2,73503.63,0.0,0.59421,0.00017,28.17505]
[1779992641298,31.19,73503.86,0.0,0.59425,0.00017,28.17441]
[1779992646332,31.19,73503.65,0.0,0.59421,0.00017,28.17492]
[1779992651685,31.19,73504.96,0.0,0.59444,0.00017,28.1715]
[1779992652529,31.19,73509.63,0.0,0.59524,0.00017,28.15934]
[1779992652629,31.19,73517.23,0.0,0.59654,0.00017,28.13934]
[1779992654386,31.19,73519.18,0.0,0.59687,0.00017,28.13413]
[1779992659423,31.19,73522.5,0.0,0.59744,0.00017,28.12525]
[1779992664457,31.19,73524.82,0.0,0.59784,0.00017,28.11903]
[1779992669491,31.19,73527.19,0.0,0.59824,0.00017,28.11265]
[1779992675534,31.19,73530.36,0.0,0.59879,0.00017,28.10123]
[1779992680570,31.19,73531.0,0.0,0.59889,0.00017,28.09955]
[1779992687618,31.2,73531.23,0.0,0.59893,0.00017,28.099]
[1779992692653,31.2,73531.86,0.0,0.59903,0.00017,28.09735]
[1779992694705,31.2,73532.27,0.0,0.5991,0.00017,28.09624]
[1779992694779,31.2,73540.77,0.0,0.60055,0.00017,28.07288]
[1779992695886,31.2,73540.77,0.0,0.60055,0.00017,28.07289]
[1779992696682,31.2,73547.53,0.0,0.6017,0.00017,28.05399]
[1779992697689,31.2,73549.8,0.0,0.60209,0.00017,28.04755]
[1779992702724,31.19,73550.25,0.0,0.60217,0.00017,28.04614]
[1779992707760,31.19,73553.66,0.0,0.60276,0.00017,28.03634]
[1779992708479,31.19,73553.66,0.0,0.60276,0.00017,28.03634]
[1779992710780,31.19,73564.39,0.0,0.60459,0.00017,28.00551]
[1779992711602,31.19,73564.39,0.0,0.60459,0.00017,28.00551]
[1779992711667,31.19,73563.93,0.0,0.60451,0.00017,28.00684]
[1779992716824,31.19,73564.65,0.0,0.60464,0.00017,28.00468]
[1779992722866,31.19,73563.09,0.0,0.60438,0.00017,28.00911]
[1779992727901,31.18,73559.46,0.0,0.60376,0.00017,28.01946]
[1779992732936,31.18,73561.35,0.0,0.6041,0.00017,28.01101]
[1779992737970,31.18,73550.96,0.0,0.60233,0.00017,28.04068]
[1779992741211,31.18,73551.04,0.0,0.60234,0.00017,28.04052]
[1779992741762,31.18,73545.48,0.0,0.60139,0.00017,28.0562]
[1779992742140,31.18,73545.48,0.0,0.60139,0.00017,28.0562]
[1779992742222,31.18,73534.6,0.0,0.59954,0.00017,28.08637]
[1779992743005,31.18,73534.6,0.0,0.59954,0.00017,28.08637]
[1779992748049,31.19,73531.3,0.0,0.59897,0.00017,28.09541]
[1779992753084,31.19,73529.66,0.0,0.59869,0.00017,28.09989]
[1779992758120,31.19,73531.96,0.0,0.59908,0.00017,28.09366]
[1779992759425,31.19,73536.66,0.0,0.59989,0.00017,28.08079]
[1779992765169,31.19,73536.33,0.0,0.59982,0.00017,28.0818]
[1779992768590,31.19,73542.14,0.0,0.60081,0.00017,28.06578]
[1779992774233,31.19,73542.72,0.0,0.6009,0.00017,28.06431]
[1779992779571,31.19,73541.45,0.0,0.60068,0.00017,28.06797]
[1779992785309,31.2,73541.35,0.0,0.60065,0.00017,28.06839]
[1779992787323,31.2,73547.02,0.0,0.60162,0.00017,28.05249]
[1779992792358,31.19,73546.92,0.0,0.60162,0.00017,28.0497]
[1779992799716,31.19,73547.75,0.0,0.60178,0.00017,28.04714]
[1779992805454,31.18,73547.75,0.0,0.60179,0.00017,28.04693]
[1779992808495,31.18,73548.88,0.0,0.60199,0.00017,28.04368]
[1779992814517,31.18,73549.93,0.0,0.60218,0.00017,28.04048]
[1779992819860,31.17,73551.12,0.0,0.60239,0.00017,28.0369]
[1779992825595,31.17,73551.75,0.0,0.60251,0.00017,28.03494]
[1779992831635,31.17,73552.31,0.0,0.60261,0.00017,28.03313]
[1779992836673,31.16,73558.27,0.0,0.60364,0.00017,28.01596]
[1779992837682,31.16,73565.06,0.0,0.60479,0.00017,27.99634]
[1779992838314,31.16,73565.06,0.0,0.60479,0.00017,27.99634]
[1779992838685,31.16,73566.9,0.0,0.60511,0.00017,27.99097]
[1779992843722,31.16,73568.54,0.0,0.60539,0.00017,27.98612]
[1779992848755,31.16,73568.41,0.0,0.60537,0.00017,27.98645]
[1779992849764,31.16,73561.47,0.0,0.60419,0.00017,28.00659]
[1779992852783,31.16,73558.6,0.0,0.60371,0.00017,28.01189]
[1779992853792,31.16,73551.21,0.0,0.60245,0.00017,28.03301]
[1779992856812,31.16,73549.31,0.0,0.60213,0.00017,28.03848]
[1779992861852,31.17,73547.94,0.0,0.60188,0.00017,28.04251]
[1779992866886,31.17,73548.1,0.0,0.60191,0.00017,28.04211]
[1779992867892,31.17,73543.11,0.0,0.60106,0.00017,28.05606]
[1779992873933,31.17,73540.26,0.0,0.60057,0.00017,28.06413]
[1779992877152,31.17,73538.21,0.0,0.60021,0.00017,28.06987]
[1779992879612,31.17,73536.12,0.0,0.59986,0.00017,28.07566]
[1779992879975,31.17,73536.81,0.0,0.59997,0.00017,28.07378]
[1779992880983,31.17,73524.18,0.0,0.59782,0.00017,28.10819]
[1779992881990,31.17,73519.88,0.0,0.59708,0.00017,28.11971]
[1779992884006,31.17,73527.82,0.0,0.59844,0.00017,28.09832]
[1779992885016,31.17,73536.51,0.0,0.59993,0.00017,28.07452]
[1779992889039,31.17,73529.01,0.0,0.59865,0.00017,28.09503]
[1779992893067,31.17,73525.74,0.0,0.59809,0.00017,28.1039]
[1779992898101,31.17,73523.52,0.0,0.59771,0.00017,28.10987]
[1779992906158,31.17,73523.97,0.0,0.59779,0.00017,28.10864]
[1779992911568,31.17,73522.47,0.0,0.59753,0.00017,28.11265]
[1779992913207,31.17,73513.5,0.0,0.59601,0.00017,28.13361]
[1779992915222,31.17,73508.67,0.0,0.59518,0.00017,28.14629]
[1779992920568,31.17,73510.97,0.0,0.59558,0.00017,28.14025]
[1779992926298,31.17,73509.91,0.0,0.5954,0.00017,28.143]
[1779992930415,31.17,73508.76,0.0,0.5952,0.00017,28.14599]
[1779992931089,31.17,73508.76,0.0,0.5952,0.00017,28.14599]
[1779992932346,31.17,73496.19,0.0,0.59305,0.00017,28.17841]
[1779992933354,31.17,73494.18,0.0,0.5927,0.00017,28.18354]
[1779992938387,31.17,73494.1,0.0,0.59268,0.00017,28.18383]
[1779992943423,31.17,73494.31,0.0,0.59271,0.00017,28.18338]
[1779992944210,31.17,73494.31,0.0,0.59271,0.00017,28.18338]
[1779992945031,31.17,73491.67,0.0,0.59226,0.00017,28.19009]
[1779992950049,31.17,73490.35,0.0,0.59203,0.00017,28.19345]
[1779992951180,31.17,73484.33,0.0,0.591,0.00017,28.20844]
[1779992956200,31.17,73487.14,0.0,0.59149,0.00017,28.20126]
[1779992957112,31.16,73492.73,0.0,0.59245,0.00017,28.18717]
[1779992962130,31.16,73494.23,0.0,0.59272,0.00017,28.18326]
[1779992967154,31.16,73493.09,0.0,0.59253,0.00017,28.18602]
[1779992972155,31.16,73495.95,0.0,0.59303,0.00017,28.17578]
[1779992977210,31.15,73499.48,0.0,0.59365,0.00017,28.1666]
[1779992982242,31.15,73499.69,0.0,0.59369,0.00017,28.16597]
[1779992987250,31.15,73500.64,0.0,0.59386,0.00017,28.16344]
[1779992992270,31.15,73500.84,0.0,0.5939,0.00017,28.16284]
[1779992997311,31.15,73501.28,0.0,0.59398,0.00017,28.16163]
[1779993001161,31.14,73507.36,0.0,0.59502,0.00017,28.14581]
[1779993002237,31.14,73510.88,0.0,0.59563,0.00017,28.1366]
[1779993002801,31.14,73510.88,0.0,0.59563,0.00017,28.1366]
[1779993002870,31.14,73511.94,0.0,0.59581,0.00017,28.1338]
[1779993003737,31.14,73511.94,0.0,0.59581,0.00017,28.1338]
[1779993003850,31.14,73512.21,0.0,0.59585,0.00017,28.13308]
[1779993004858,31.14,73523.82,0.0,0.59784,0.00017,28.10213]
[1779993005870,31.14,73529.38,0.0,0.59879,0.00017,28.08706]
[1779993009335,31.15,73528.62,0.0,0.59866,0.00017,28.08917]
[1779993009369,31.15,73528.62,0.0,0.59866,0.00017,28.08917]
[1779993009516,31.15,73528.62,0.0,0.59866,0.00017,28.08917]
[1779993009541,31.15,73528.32,0.0,0.59861,0.00017,28.09]
[1779993010571,31.15,73528.32,0.0,0.59861,0.00017,28.09]
[1779993012921,31.15,73521.95,0.0,0.59752,0.00017,28.10724]
[1779993016122,31.15,73521.63,0.0,0.59746,0.00017,28.1081]
[1779993018701,31.15,73516.43,0.0,0.59657,0.00017,28.12198]
[1779993018961,31.15,73515.6,0.0,0.59643,0.00017,28.12417]
[1779993023996,31.14,73515.65,0.0,0.59644,0.00017,28.12399]
[1779993029030,31.14,73510.65,0.0,0.59559,0.00017,28.13714]
[1779993034065,31.14,73509.11,0.0,0.59533,0.00017,28.13828]
[1779993039104,31.14,73508.5,0.0,0.59523,0.00017,28.13985]
[1779993039638,31.14,73508.5,0.0,0.59523,0.00017,28.13985]
[1779993041114,31.14,73500.03,0.0,0.59378,0.00017,28.16182]
[1779993042121,31.14,73495.11,0.0,0.59293,0.00017,28.17442]
[1779993043017,31.14,73495.11,0.0,0.59293,0.00017,28.17442]
[1779993043079,31.14,73495.11,0.0,0.59293,0.00017,28.17442]
[1779993048164,31.14,73488.17,0.0,0.59175,0.00017,28.19185]
[1779993053200,31.14,73493.39,0.0,0.59264,0.00017,28.17874]
[1779993055212,31.14,73502.5,0.0,0.59421,0.00017,28.1554]
[1779993055472,31.14,73502.5,0.0,0.59421,0.00017,28.1554]
[1779993059241,31.14,73509.54,0.0,0.59541,0.00017,28.1371]
[1779993064275,31.14,73509.06,0.0,0.59533,0.00017,28.13835]
[1779993069310,31.14,73510.28,0.0,0.59554,0.00017,28.13514]
[1779993071219,31.14,73510.28,0.0,0.59554,0.00017,28.13514]
[1779993071431,31.14,73510.9,0.0,0.59565,0.00017,28.1335]
[1779993072030,31.14,73510.9,0.0,0.59565,0.00017,28.1335]
[1779993072137,31.14,73510.9,0.0,0.59565,0.00017,28.1335]
[1779993072192,31.14,73510.9,0.0,0.59565,0.00017,28.1335]
[1779993072196,31.14,73510.9,0.0,0.59565,0.00017,28.1335]
[1779993072235,31.14,73520.87,0.0,0.59735,0.00017,28.10703]
[1779993072337,31.14,73520.87,0.0,0.59735,0.00017,28.10703]
[1779993072345,31.14,73527.52,0.0,0.59849,0.00017,28.08908]
[1779993073340,31.14,73527.52,0.0,0.59849,0.00017,28.08908]
[1779993076399,31.14,73529.97,0.0,0.59891,0.00017,28.08242]
[1779993076442,31.14,73529.97,0.0,0.59891,0.00017,28.08242]
[1779993076518,31.14,73529.8,0.0,0.59888,0.00017,28.08291]
[1779993080359,31.14,73530.43,0.0,0.59898,0.00017,28.08121]
[1779993080395,31.14,73530.43,0.0,0.59898,0.00017,28.08121]
[1779993080459,31.14,73532.24,0.0,0.59929,0.00017,28.07628]
[1779993086432,31.14,73532.42,0.0,0.59932,0.00017,28.07588]
[1779993091799,31.15,73548.05,0.0,0.60199,0.00017,28.02963]
[1779993096077,31.15,73542.69,0.0,0.60107,0.00017,28.04483]
[1779993101868,31.15,73539.65,0.0,0.60054,0.00017,28.05348]
[1779993103510,31.15,73539.65,0.0,0.60054,0.00017,28.0535]
[1779993103592,31.15,73518.28,0.0,0.59688,0.00017,28.11168]
[1779993105571,31.15,73520.63,0.0,0.59728,0.00017,28.10541]
[1779993107924,31.15,73520.26,0.0,0.59722,0.00017,28.1064]
[1779993113628,31.15,73523.09,0.0,0.59771,0.00017,28.0988]
[1779993117651,31.15,73518.11,0.0,0.59685,0.00017,28.11213]
[1779993121863,31.15,73520.17,0.0,0.59721,0.00017,28.10662]
[1779993121887,31.15,73520.17,0.0,0.59721,0.00017,28.10662]
[1779993123694,31.15,73531.35,0.0,0.59912,0.00017,28.07637]
[1779993126715,31.15,73531.94,0.0,0.59922,0.00017,28.0748]
[1779993128729,31.15,73539.8,0.0,0.60056,0.00017,28.05316]
[1779993133764,31.16,73539.79,0.0,0.60055,0.00017,28.05332]
[1779993138799,31.16,73539.23,0.0,0.60045,0.00017,28.055]
[1779993144841,31.16,73538.18,0.0,0.60026,0.00017,28.05806]
[1779993149875,31.17,73534.93,0.0,0.5997,0.00017,28.06715]
[1779993154914,31.17,73534.1,0.0,0.59956,0.00017,28.06662]
[1779993159948,31.17,73537.38,0.0,0.60012,0.00017,28.05768]
[1779993164985,31.17,73536.33,0.0,0.59993,0.00017,28.06069]
[1779993172359,31.17,73534.69,0.0,0.59964,0.00017,28.06532]
[1779993178075,31.17,73525.87,0.0,0.59813,0.00017,28.08941]
[1779993183112,31.17,73526.38,0.0,0.59822,0.00017,28.08803]
[1779993188148,31.17,73527.5,0.0,0.59841,0.00017,28.08501]
[1779993193182,31.17,73523.69,0.0,0.59776,0.00017,28.0953]
[1779993198215,31.17,73523.92,0.0,0.5978,0.00017,28.09467]
[1779993203257,31.17,73523.96,0.0,0.59781,0.00017,28.09456]
[1779993208287,31.17,73524.27,0.0,0.59786,0.00017,28.09372]
[1779993214330,31.17,73526.36,0.0,0.59823,0.00017,28.0852]
[1779993219366,31.18,73537.56,0.0,0.60014,0.00017,28.05462]
[1779993221378,31.18,73539.54,0.0,0.60047,0.00017,28.04918]
[1779993226414,31.18,73535.8,0.0,0.59983,0.00017,28.05962]
[1779993231449,31.18,73537.67,0.0,0.60014,0.00017,28.05456]
[1779993236484,31.18,73537.92,0.0,0.60018,0.00017,28.05398]
[1779993241518,31.18,73536.41,0.0,0.59992,0.00017,28.05826]
[1779993246554,31.19,73537.99,0.0,0.60018,0.00017,28.05403]
[1779993249557,31.19,73538.09,0.0,0.60019,0.00017,28.0538]
[1779993249588,31.19,73545.38,0.0,0.60143,0.00017,28.03352]
[1779993251781,31.19,73545.38,0.0,0.60143,0.00017,28.03355]
[1779993251878,31.19,73548.76,0.0,0.60201,0.00017,28.02399]
[1779993257631,31.18,73550.41,0.0,0.6023,0.00017,28.01917]
[1779993258846,31.18,73550.41,0.0,0.6023,0.00017,28.01917]
[1779993261653,31.18,73553.52,0.0,0.60284,0.00017,28.01027]
[1779993266938,31.18,73552.44,0.0,0.60266,0.00017,28.01322]
[1779993269280,31.18,73551.83,0.0,0.60256,0.00017,28.0149]
[1779993269902,31.18,73561.04,0.0,0.60413,0.00017,27.98851]
[1779993271611,31.18,73561.04,0.0,0.60413,0.00017,27.98848]
[1779993271732,31.18,73567.24,0.0,0.60519,0.00017,27.9676]
[1779993273750,31.18,73570.07,0.0,0.60567,0.00017,27.95933]
[1779993274755,31.18,73578.22,0.0,0.60706,0.00017,27.93528]
[1779993276037,31.18,73586.8,0.0,0.60851,0.00017,27.90962]
[1779993277241,31.18,73586.8,0.0,0.60851,0.00017,27.90962]
[1779993278935,31.18,73586.87,0.0,0.60853,0.00017,27.9094]
[1779993279073,31.18,73586.87,0.0,0.60853,0.00017,27.9094]
[1779993279127,31.18,73585.93,0.0,0.60837,0.00017,27.91219]
[1779993280857,31.18,73585.93,0.0,0.60837,0.00017,27.91215]
[1779993281002,31.18,73585.93,0.0,0.60837,0.00017,27.91215]
[1779993281076,31.18,73592.75,0.0,0.60953,0.00017,27.89147]
[1779993284824,31.17,73595.5,0.0,0.61,0.00017,27.88291]
[1779993289858,31.17,73593.65,0.0,0.6097,0.00017,27.88839]
[1779993294691,31.17,73592.41,0.0,0.6095,0.00017,27.89202]
[1779993296932,31.17,73586.43,0.0,0.60849,0.00017,27.91005]
[1779993297683,31.17,73583.53,0.0,0.60799,0.00017,27.91874]
[1779993301296,31.16,73581.01,0.0,0.60757,0.00017,27.92619]
[1779993301334,31.16,73559.24,0.0,0.60387,0.00017,27.99005]
[1779993302784,31.16,73559.24,0.0,0.60387,0.00017,27.99005]
[1779993303291,31.16,73559.12,0.0,0.60385,0.00017,27.99038]
[1779993308992,31.16,73557.44,0.0,0.60357,0.00017,27.9951]
[1779993314035,31.16,73558.96,0.0,0.60383,0.00017,27.99065]
[1779993319068,31.16,73560.42,0.0,0.60409,0.00017,27.98636]
[1779993324105,31.16,73562.31,0.0,0.60441,0.00017,27.98081]
[1779993329139,31.16,73559.81,0.0,0.60399,0.00017,27.98795]
[1779993330008,31.16,73559.81,0.0,0.60399,0.00017,27.98795]
[1779993330146,31.16,73551.87,0.0,0.60264,0.00017,28.0107]
[1779993332159,31.16,73550.83,0.0,0.60246,0.00017,28.01083]
[1779993337198,31.16,73549.43,0.0,0.60222,0.00017,28.01498]
[1779993341254,31.16,73549.15,0.0,0.60216,0.00017,28.01588]
[1779993341346,31.16,73536.73,0.0,0.60004,0.00017,28.0506]
[1779993341788,31.16,73536.73,0.0,0.60004,0.00017,28.0506]
[1779993341798,31.16,73536.73,0.0,0.60004,0.00017,28.0506]
[1779993342231,31.17,73536.55,0.0,0.60001,0.00017,28.05113]
[1779993343574,31.17,73528.0,0.0,0.59855,0.00017,28.07455]
[1779993345251,31.17,73527.97,0.0,0.59854,0.00017,28.07463]
[1779993348031,31.17,73527.81,0.0,0.59851,0.00017,28.07507]
[1779993348074,31.17,73527.81,0.0,0.59851,0.00017,28.07507]
[1779993348277,31.17,73527.63,0.0,0.59848,0.00017,28.07556]
[1779993353315,31.17,73532.89,0.0,0.59938,0.00017,28.06123]
[1779993358351,31.17,73534.99,0.0,0.59974,0.00017,28.05554]
[1779993363393,31.17,73534.69,0.0,0.59968,0.00017,28.05644]
[1779993368423,31.17,73526.24,0.0,0.59823,0.00017,28.07956]
[1779993369430,31.17,73524.96,0.0,0.59801,0.00017,28.08302]
[1779993374465,31.17,73524.24,0.0,0.59789,0.00017,28.08497]
[1779993379499,31.17,73524.45,0.0,0.59793,0.00017,28.0844]
[1779993381513,31.17,73535.42,0.0,0.5998,0.00017,28.05452]
[1779993382522,31.17,73536.53,0.0,0.59999,0.00017,28.05148]
[1779993387555,31.17,73538.32,0.0,0.6003,0.00017,28.04635]
[1779993392591,31.17,73538.11,0.0,0.60027,0.00017,28.04408]
[1779993395611,31.17,73533.21,0.0,0.59943,0.00017,28.05764]
[1779993400647,31.17,73529.87,0.0,0.59886,0.00017,28.06683]
[1779993405684,31.17,73530.48,0.0,0.59896,0.00017,28.06521]
[1779993410718,31.17,73529.8,0.0,0.59884,0.00017,28.06713]
[1779993416760,31.17,73529.62,0.0,0.59881,0.00017,28.06768]
[1779993421794,31.18,73528.61,0.0,0.59863,0.00017,28.07048]
[1779993426835,31.18,73535.8,0.0,0.59986,0.00017,28.05087]
[1779993431871,31.18,73532.96,0.0,0.59937,0.00017,28.05877]
[1779993436909,31.18,73535.3,0.0,0.59976,0.00017,28.05245]
[1779993441944,31.18,73532.52,0.0,0.59928,0.00017,28.06017]
[1779993445178,31.18,73531.09,0.0,0.59904,0.00017,28.06411]
[1779993446980,31.18,73522.83,0.0,0.59762,0.00017,28.0865]
[1779993452020,31.18,73524.72,0.0,0.59795,0.00017,28.07853]
[1779993456440,31.18,73520.67,0.0,0.59726,0.00017,28.08941]
[1779993458062,31.18,73513.73,0.0,0.59607,0.00017,28.10783]
[1779993461082,31.18,73510.06,0.0,0.59545,0.00017,28.11745]
[1779993466117,31.18,73509.43,0.0,0.59534,0.00017,28.11905]
[1779993469138,31.18,73502.01,0.0,0.59407,0.00017,28.1383]
[1779993470146,31.18,73496.13,0.0,0.59306,0.00017,28.15336]
[1779993471760,31.18,73497.13,0.0,0.59323,0.00017,28.15083]
[1779993473783,31.18,73496.38,0.0,0.59311,0.00017,28.15276]
[1779993475784,31.18,73495.84,0.0,0.59301,0.00017,28.15416]
[1779993476188,31.18,73495.66,0.0,0.59298,0.00017,28.15463]
[1779993481222,31.18,73495.5,0.0,0.59295,0.00017,28.1551]
[1779993482231,31.19,73501.22,0.0,0.59393,0.00017,28.14048]
[1779993484690,31.19,73504.04,0.0,0.59441,0.00017,28.13321]
[1779993484905,31.18,73504.22,0.0,0.59444,0.00017,28.13274]
[1779993485500,31.18,73504.22,0.0,0.59444,0.00017,28.13274]
[1779993485523,31.18,73513.32,0.0,0.596,0.00017,28.10896]
[1779993485894,31.18,73513.32,0.0,0.596,0.00017,28.10896]
[1779993486258,31.18,73513.58,0.0,0.59605,0.00017,28.10826]
[1779993487727,31.18,73513.58,0.0,0.59605,0.00017,28.10826]
[1779993487264,31.18,73521.45,0.0,0.59739,0.00017,28.08735]
[1779993489280,31.18,73524.88,0.0,0.59798,0.00017,28.07814]
[1779993490956,31.19,73524.98,0.0,0.598,0.00017,28.07788]
[1779993493314,31.19,73535.05,0.0,0.59971,0.00017,28.0505]
[1779993498349,31.19,73536.96,0.0,0.60003,0.00017,28.04537]
[1779993501376,31.19,73527.83,0.0,0.59847,0.00017,28.07041]
[1779993505404,31.19,73524.92,0.0,0.59797,0.00017,28.07831]
[1779993510440,31.19,73526.92,0.0,0.59831,0.00017,28.07294]
[1779993514098,31.19,73525.99,0.0,0.59816,0.00017,28.0726]
[1779993514939,31.19,73524.12,0.0,0.59784,0.00017,28.07765]
[1779993516484,31.19,73512.91,0.0,0.59592,0.00017,28.1075]
[1779993517489,31.19,73509.85,0.0,0.5954,0.00017,28.11552]
[1779993520005,31.19,73506.02,0.0,0.59474,0.00017,28.12549]
[1779993520511,31.19,73501.77,0.0,0.59401,0.00017,28.13648]
[1779993525545,31.19,73501.32,0.0,0.59393,0.00017,28.13766]
[1779993531587,31.19,73500.29,0.0,0.59376,0.00017,28.14033]
[1779993536627,31.19,73497.39,0.0,0.59326,0.00017,28.14778]
[1779993538562,31.19,73497.37,0.0,0.59325,0.00017,28.14783]
[1779993540650,31.19,73490.78,0.0,0.59212,0.00017,28.16458]
[1779993545684,31.2,73491.49,0.0,0.59224,0.00017,28.16283]
[1779993550721,31.2,73496.06,0.0,0.59302,0.00017,28.15133]
[1779993552733,31.2,73501.74,0.0,0.59399,0.00017,28.13682]
[1779993557769,31.2,73494.61,0.0,0.59277,0.00017,28.15506]
[1779993562804,31.2,73491.43,0.0,0.59222,0.00017,28.16317]
[1779993568825,31.2,73493.4,0.0,0.59255,0.00017,28.15828]
[1779993570860,31.2,73502.56,0.0,0.59412,0.00017,28.13492]
[1779993575894,31.2,73501.84,0.0,0.59401,0.00017,28.13389]
[1779993580930,31.2,73501.75,0.0,0.59399,0.00017,28.13413]
[1779993586233,31.2,73501.91,0.0,0.59402,0.00017,28.13372]
[1779993591707,31.2,73502.74,0.0,0.59416,0.00017,28.13158]
[1779993597244,31.2,73502.4,0.0,0.5941,0.00017,28.13245]
[1779993597635,31.2,73502.4,0.0,0.5941,0.00017,28.13245]
[1779993598861,31.2,73501.24,0.0,0.5939,0.00017,28.13544]
[1779993603085,31.2,73494.08,0.0,0.59268,0.00017,28.15366]
[1779993604241,31.2,73494.08,0.0,0.59268,0.00017,28.15366]
[1779993610138,31.2,73494.55,0.0,0.59277,0.00017,28.15228]
[1779993615497,31.19,73496.06,0.0,0.59304,0.00017,28.14822]
[1779993618190,31.19,73504.1,0.0,0.59442,0.00017,28.12756]
[1779993620205,31.19,73507.13,0.0,0.59494,0.00017,28.11968]
[1779993625566,31.19,73503.58,0.0,0.59433,0.00017,28.12888]
[1779993629270,31.19,73497.03,0.0,0.59321,0.00017,28.14568]
[1779993632290,31.19,73493.36,0.0,0.5926,0.00017,28.15199]
[1779993637325,31.18,73497.38,0.0,0.5933,0.00017,28.14159]
[1779993639971,31.18,73496.41,0.0,0.59314,0.00017,28.14399]
[1779993640011,31.18,73496.41,0.0,0.59314,0.00017,28.14399]
[1779993645707,31.17,73493.2,0.0,0.59261,0.00017,28.15177]
[1779993651424,31.17,73492.42,0.0,0.59249,0.00017,28.15347]
[1779993656459,31.16,73493.14,0.0,0.59263,0.00017,28.15143]
[1779993661494,31.16,73494.28,0.0,0.59283,0.00017,28.1484]
[1779993666528,31.15,73498.13,0.0,0.5935,0.00017,28.13839]
[1779993671567,31.15,73497.92,0.0,0.59347,0.00017,28.13882]
[1779993676600,31.15,73493.73,0.0,0.59276,0.00017,28.14933]
[1779993681633,31.15,73492.45,0.0,0.59254,0.00017,28.15261]
[1779993685661,31.15,73500.12,0.0,0.59385,0.00017,28.13312]
[1779993690698,31.15,73502.96,0.0,0.59433,0.00017,28.12594]
[1779993692053,31.15,73502.94,0.0,0.59433,0.00017,28.12314]
[1779993693141,31.16,73503.46,0.0,0.59442,0.00017,28.12183]
[1779993693381,31.16,73503.46,0.0,0.59442,0.00017,28.12183]
[1779993693833,31.16,73503.46,0.0,0.59442,0.00017,28.12183]
[1779993693935,31.16,73535.6,0.0,0.59992,0.00017,28.03595]
[1779993694208,31.16,73535.6,0.0,0.59992,0.00017,28.03595]
[1779993694296,31.16,73535.6,0.0,0.59992,0.00017,28.03595]
[1779993694336,31.16,73535.6,0.0,0.59992,0.00017,28.03595]
[1779993694726,31.16,73535.5,0.0,0.5999,0.00017,28.0363]
[1779993699766,31.17,73532.4,0.0,0.59935,0.00017,28.04523]
[1779993704794,31.17,73528.39,0.0,0.59864,0.00017,28.05648]
[1779993705727,31.17,73528.39,0.0,0.59864,0.00017,28.05648]
[1779993705802,31.18,73528.9,0.0,0.59872,0.00017,28.05524]
[1779993708646,31.18,73528.76,0.0,0.5987,0.00017,28.05569]
[1779993713858,31.18,73533.64,0.0,0.59953,0.00017,28.04244]
[1779993718892,31.18,73538.21,0.0,0.6003,0.00017,28.02993]
[1779993723930,31.18,73537.9,0.0,0.60024,0.00017,28.03089]
[1779993728966,31.18,73537.89,0.0,0.60024,0.00017,28.03103]
[1779993734003,31.19,73535.55,0.0,0.59983,0.00017,28.03757]
[1779993739037,31.19,73535.43,0.0,0.5998,0.00017,28.03801]
[1779993743066,31.19,73529.45,0.0,0.59878,0.00017,28.05442]
[1779993749107,31.19,73529.04,0.0,0.59871,0.00017,28.05558]
[1779993750114,31.19,73522.2,0.0,0.59754,0.00017,28.07405]
[1779993755150,31.19,73521.01,0.0,0.59734,0.00017,28.07432]
[1779993761191,31.19,73521.4,0.0,0.59741,0.00017,28.07325]
[1779993766572,31.19,73523.77,0.0,0.59782,0.00017,28.06688]
[1779993769648,31.19,73522.67,0.0,0.59763,0.00017,28.06984]
[1779993770101,31.19,73522.7,0.0,0.59764,0.00017,28.06975]
[1779993770311,31.19,73522.7,0.0,0.59764,0.00017,28.06975]
[1779993770350,31.19,73522.7,0.0,0.59764,0.00017,28.06975]
[1779993770412,31.19,73518.05,0.0,0.59684,0.00017,28.08218]
[1779993772269,31.19,73513.13,0.0,0.596,0.00017,28.0952]
[1779993777308,31.19,73517.09,0.0,0.59668,0.00017,28.0847]
[1779993782349,31.19,73512.92,0.0,0.59597,0.00017,28.09568]
[1779993785360,31.19,73507.85,0.0,0.5951,0.00017,28.10894]
[1779993788381,31.19,73502.05,0.0,0.59411,0.00017,28.124]
[1779993793417,31.19,73502.45,0.0,0.59417,0.00017,28.12301]
[1779993798456,31.19,73502.49,0.0,0.59418,0.00017,28.12295]
[1779993803499,31.19,73502.36,0.0,0.59415,0.00017,28.12332]
[1779993808532,31.19,73501.18,0.0,0.59395,0.00017,28.12638]
[1779993813570,31.19,73502.32,0.0,0.59415,0.00017,28.12059]
[1779993816928,31.19,73507.24,0.0,0.59499,0.00017,28.10784]
[1779993819949,31.19,73510.32,0.0,0.59552,0.00017,28.09977]
[1779993819957,31.19,73508.83,0.0,0.59527,0.00017,28.10365]
[1779993826998,31.19,73508.6,0.0,0.59523,0.00017,28.1042]
[1779993832703,31.19,73509.65,0.0,0.59541,0.00017,28.10139]
[1779993837738,31.19,73510.06,0.0,0.59549,0.00017,28.10026]
[1779993842773,31.18,73511.2,0.0,0.59569,0.00017,28.09721]
[1779993849821,31.18,73512.61,0.0,0.59593,0.00017,28.09345]
[1779993854856,31.18,73513.76,0.0,0.59613,0.00017,28.09038]
[1779993859891,31.18,73509.24,0.0,0.59536,0.00017,28.10221]
[1779993864936,31.18,73509.3,0.0,0.59537,0.00017,28.10203]
[1779993869971,31.18,73513.67,0.0,0.59612,0.00017,28.09051]
[1779993872994,31.18,73507.79,0.0,0.59512,0.00017,28.10304]
[1779993878056,31.18,73503.66,0.0,0.59441,0.00017,28.1138]
[1779993883089,31.18,73504.62,0.0,0.59458,0.00017,28.11134]
[1779993888123,31.18,73505.1,0.0,0.59466,0.00017,28.11011]
[1779993893158,31.18,73505.67,0.0,0.59475,0.00017,28.10866]
[1779993897187,31.18,73510.36,0.0,0.59556,0.00017,28.09642]
[1779993902223,31.18,73510.09,0.0,0.59551,0.00017,28.0971]
[1779993907561,31.18,73512.03,0.0,0.59585,0.00017,28.09198]
[1779993909424,31.18,73512.03,0.0,0.59585,0.00017,28.09197]
[1779993909573,31.18,73512.03,0.0,0.59585,0.00017,28.09197]
[1779993909641,31.18,73512.03,0.0,0.59585,0.00017,28.09197]
[1779993909957,31.18,73523.11,0.0,0.59774,0.00017,28.06248]
[1779993910674,31.18,73523.11,0.0,0.59774,0.00017,28.06248]
[1779993910731,31.18,73529.15,0.0,0.59878,0.00017,28.04615]
[1779993911888,31.18,73529.15,0.0,0.59878,0.00017,28.04615]
[1779993917633,31.18,73528.44,0.0,0.59865,0.00017,28.04814]
[1779993923373,31.18,73527.33,0.0,0.59846,0.00017,28.0512]
[1779993929414,31.18,73526.28,0.0,0.59828,0.00017,28.05408]
[1779993934449,31.18,73525.42,0.0,0.59814,0.00017,28.05354]
[1779993939483,31.19,73525.87,0.0,0.59821,0.00017,28.05235]
[1779993944520,31.19,73527.5,0.0,0.59849,0.00017,28.04797]
[1779993949554,31.19,73527.88,0.0,0.59855,0.00017,28.04697]
[1779993956603,31.19,73527.08,0.0,0.59841,0.00017,28.04917]
[1779993962050,31.19,73525.67,0.0,0.59817,0.00017,28.05301]
[1779993962064,31.19,73525.67,0.0,0.59817,0.00017,28.05301]
[1779993962171,31.19,73525.67,0.0,0.59817,0.00017,28.05301]
[1779993962195,31.19,73525.24,0.0,0.5981,0.00017,28.05418]
[1779993963653,31.19,73514.79,0.0,0.59631,0.00017,28.08211]
[1779993964659,31.19,73514.37,0.0,0.59624,0.00017,28.08321]
[1779993969693,31.19,73513.83,0.0,0.59615,0.00017,28.08457]
[1779993973721,31.19,73505.25,0.0,0.59468,0.00017,28.107]
[1779993976276,31.19,73504.05,0.0,0.59448,0.00017,28.11012]
[1779993976744,31.19,73499.38,0.0,0.59367,0.00017,28.12218]
[1779993980986,31.19,73497.65,0.0,0.59338,0.00017,28.12661]
[1779993981042,31.19,73497.65,0.0,0.59338,0.00017,28.12661]
[1779993981088,31.19,73497.65,0.0,0.59338,0.00017,28.12661]
[1779993981132,31.19,73497.65,0.0,0.59338,0.00017,28.12661]
[1779993981189,31.19,73490.55,0.0,0.59216,0.00017,28.14465]
[1779993983793,31.19,73485.31,0.0,0.59125,0.00017,28.15781]
[1779993989834,31.19,73483.56,0.0,0.59095,0.00017,28.16222]
[1779993994870,31.19,73484.63,0.0,0.59114,0.00017,28.15673]
[1779993999904,31.19,73484.99,0.0,0.5912,0.00017,28.15588]
[1779994004942,31.19,73486.43,0.0,0.59146,0.00017,28.15207]
[1779994005947,31.19,73491.38,0.0,0.59231,0.00017,28.13967]
[1779994009975,31.19,73496.88,0.0,0.59325,0.00017,28.1258]
[1779994015011,31.19,73494.06,0.0,0.59276,0.00017,28.13309]
[1779994020054,31.19,73494.43,0.0,0.59281,0.00017,28.13226]
[1779994025082,31.19,73504.64,0.0,0.59456,0.00017,28.10613]
[1779994026088,31.19,73510.1,0.0,0.5955,0.00017,28.09189]
[1779994027097,31.19,73515.67,0.0,0.59645,0.00017,28.07721]
[1779994029657,31.19,73520.14,0.0,0.59722,0.00017,28.06531]
[1779994030122,31.19,73521.3,0.0,0.59741,0.00017,28.06221]
[1779994032136,31.19,73526.09,0.0,0.59823,0.00017,28.04933]
[1779994034357,31.19,73525.76,0.0,0.59818,0.00017,28.05023]
[1779994034417,31.19,73526.53,0.0,0.59831,0.00017,28.04816]
[1779994035159,31.2,73526.7,0.0,0.59834,0.00017,28.04771]
[1779994041200,31.2,73530.82,0.0,0.59904,0.00017,28.0366]
[1779994046243,31.2,73527.62,0.0,0.59849,0.00017,28.04535]
[1779994051278,31.2,73527.76,0.0,0.59852,0.00017,28.04212]
[1779994056315,31.2,73527.56,0.0,0.59848,0.00017,28.0427]
[1779994062357,31.2,73529.37,0.0,0.59879,0.00017,28.03784]
[1779994067396,31.2,73529.15,0.0,0.59875,0.00017,28.03848]
[1779994070416,31.2,73534.33,0.0,0.59963,0.00017,28.02435]
[1779994075454,31.2,73539.24,0.0,0.60046,0.00017,28.01088]
[1779994080488,31.2,73540.47,0.0,0.60067,0.00017,28.00755]
[1779994085523,31.21,73539.73,0.0,0.60054,0.00017,28.00967]
[1779994087538,31.21,73533.92,0.0,0.59955,0.00017,28.02572]
[1779994092575,31.21,73530.44,0.0,0.59895,0.00017,28.03529]
[1779994097609,31.21,73530.11,0.0,0.59889,0.00017,28.03625]
[1779994102643,31.21,73531.58,0.0,0.59914,0.00017,28.0323]
[1779994105670,31.21,73537.52,0.0,0.60015,0.00017,28.01597]
[1779994110712,31.21,73535.7,0.0,0.59984,0.00017,28.02099]
[1779994115747,31.21,73537.85,0.0,0.60021,0.00017,28.01225]
[1779994120784,31.21,73535.78,0.0,0.59985,0.00017,28.01804]
[1779994125817,31.21,73531.83,0.0,0.59918,0.00017,28.02893]
[1779994130854,31.22,73527.29,0.0,0.5984,0.00017,28.04134]
[1779994135888,31.22,73526.33,0.0,0.59823,0.00017,28.04397]
[1779994140922,31.22,73527.88,0.0,0.59849,0.00017,28.03981]
[1779994145958,31.22,73528.92,0.0,0.59867,0.00017,28.03703]
[1779994150992,31.22,73528.99,0.0,0.59868,0.00017,28.03688]
[1779994156032,31.22,73532.08,0.0,0.59921,0.00017,28.02851]
[1779994161064,31.22,73535.03,0.0,0.59971,0.00017,28.02049]
[1779994164089,31.22,73544.32,0.0,0.60129,0.00017,27.9948]
[1779994165096,31.22,73547.41,0.0,0.60182,0.00017,27.9861]
[1779994166050,31.22,73547.41,0.0,0.60182,0.00017,27.9861]
[1779994167922,31.22,73551.74,0.0,0.60256,0.00017,27.97382]
[1779994170570,31.22,73556.12,0.0,0.60331,0.00017,27.96129]
[1779994172145,31.22,73544.59,0.0,0.60135,0.00017,27.99098]
[1779994173150,31.22,73540.21,0.0,0.6006,0.00017,28.0032]
[1779994175207,31.22,73539.83,0.0,0.60054,0.00017,28.00429]
[1779994178185,31.22,73532.31,0.0,0.59925,0.00017,28.02504]
[1779994179478,31.22,73529.89,0.0,0.59884,0.00017,28.03165]
[1779994185235,31.22,73529.86,0.0,0.59883,0.00017,28.03177]
[1779994189265,31.22,73523.25,0.0,0.5977,0.00017,28.04963]
[1779994194303,31.22,73519.01,0.0,0.59698,0.00017,28.06093]
[1779994199043,31.22,73520.07,0.0,0.59716,0.00017,28.05808]
[1779994199078,31.22,73520.07,0.0,0.59716,0.00017,28.05808]
[1779994199339,31.22,73519.19,0.0,0.59701,0.00017,28.0604]
[1779994204372,31.22,73518.02,0.0,0.59681,0.00017,28.06345]
[1779994209407,31.22,73519.28,0.0,0.59703,0.00017,28.06004]
[1779994214443,31.22,73519.32,0.0,0.59704,0.00017,28.05989]
[1779994219758,31.22,73522.09,0.0,0.59752,0.00017,28.05246]
[1779994220936,31.22,73522.09,0.0,0.59752,0.00017,28.05246]
[1779994221022,31.22,73522.09,0.0,0.59752,0.00017,28.05246]
[1779994221062,31.22,73522.09,0.0,0.59752,0.00017,28.05246]
[1779994221492,31.22,73523.4,0.0,0.59774,0.00017,28.04893]
[1779994222498,31.22,73531.48,0.0,0.59912,0.00017,28.02707]
[1779994225519,31.22,73538.12,0.0,0.60025,0.00017,28.00888]
[1779994230555,31.22,73541.25,0.0,0.60078,0.00017,28.00033]
[1779994238611,31.22,73541.85,0.0,0.60088,0.00017,27.99598]
[1779994243647,31.22,73546.48,0.0,0.60166,0.00017,27.98314]
[1779994248683,31.22,73545.59,0.0,0.60152,0.00017,27.98549]
[1779994253722,31.22,73546.97,0.0,0.60175,0.00017,27.98168]
[1779994260046,31.23,73546.18,0.0,0.6016,0.00017,27.98414]
[1779994265807,31.23,73542.02,0.0,0.60088,0.00017,27.99597]
[1779994270842,31.24,73542.87,0.0,0.60102,0.00017,27.99377]
[1779994276293,31.24,73542.92,0.0,0.60102,0.00017,27.9938]
[1779994280189,31.24,73551.72,0.0,0.60252,0.00017,27.96911]
[1779994285952,31.24,73553.78,0.0,0.60288,0.00017,27.96315]
[1779994290987,31.23,73554.6,0.0,0.60302,0.00017,27.96072]
[1779994296021,31.23,73556.36,0.0,0.60333,0.00017,27.95271]
[1779994302063,31.23,73557.07,0.0,0.60346,0.00017,27.95056]
[1779994307098,31.23,73557.94,0.0,0.60361,0.00017,27.94797]
[1779994312134,31.23,73559.77,0.0,0.60393,0.00017,27.94262]
[1779994317171,31.23,73561.14,0.0,0.60417,0.00017,27.93859]
[1779994318177,31.22,73567.08,0.0,0.60518,0.00017,27.92137]
[1779994318969,31.22,73567.08,0.0,0.60518,0.00017,27.92137]
[1779994319184,31.22,73574.76,0.0,0.60649,0.00017,27.89887]
[1779994324219,31.22,73575.88,0.0,0.60668,0.00017,27.89558]
[1779994328348,31.22,73577.75,0.0,0.60699,0.00017,27.89005]
[1779994331172,31.23,73579.34,0.0,0.60726,0.00017,27.88536]
[1779994331192,31.23,73579.34,0.0,0.60726,0.00017,27.88536]
[1779994331294,31.23,73585.11,0.0,0.60824,0.00017,27.86812]
[1779994333072,31.23,73585.32,0.0,0.60828,0.00017,27.8675]
[1779994333282,31.23,73592.7,0.0,0.60953,0.00017,27.84522]
[1779994335842,31.23,73592.67,0.0,0.60952,0.00017,27.84538]
[1779994336314,31.23,73588.91,0.0,0.60888,0.00017,27.8568]
[1779994338317,31.23,73582.36,0.0,0.60777,0.00017,27.87652]
[1779994341338,31.23,73579.69,0.0,0.60731,0.00017,27.88451]
[1779994346372,31.23,73578.87,0.0,0.60717,0.00017,27.88697]
[1779994351408,31.23,73577.96,0.0,0.60702,0.00017,27.88679]
[1779994356448,31.23,73576.36,0.0,0.60675,0.00017,27.89155]
[1779994362485,31.23,73576.25,0.0,0.60673,0.00017,27.89189]
[1779994367524,31.23,73578.65,0.0,0.60714,0.00017,27.88481]
[1779994372561,31.23,73579.63,0.0,0.6073,0.00017,27.88194]
[1779994378604,31.23,73579.13,0.0,0.60721,0.00017,27.88348]
[1779994384646,31.23,73579.8,0.0,0.60732,0.00017,27.88154]
[1779994386660,31.23,73588.39,0.0,0.60878,0.00017,27.85579]
[1779994391694,31.23,73584.74,0.0,0.60817,0.00017,27.8666]
[1779994396735,31.23,73584.66,0.0,0.60816,0.00017,27.86673]
[1779994401765,31.23,73585.08,0.0,0.60824,0.00017,27.86534]
[1779994411748,31.23,73582.89,0.0,0.60787,0.00017,27.87188]
[1779994412842,31.22,73575.11,0.0,0.60657,0.00017,27.89184]
[1779994413857,31.22,73570.08,0.0,0.60572,0.00017,27.90662]
[1779994419891,31.22,73568.63,0.0,0.60547,0.00017,27.91082]
[1779994424926,31.22,73565.34,0.0,0.60492,0.00017,27.92036]
[1779994429962,31.22,73562.72,0.0,0.60447,0.00017,27.92789]
[1779994434998,31.22,73561.29,0.0,0.60423,0.00017,27.93196]
[1779994437013,31.22,73569.23,0.0,0.60558,0.00017,27.9089]
[1779994438022,31.22,73580.18,0.0,0.60744,0.00017,27.87659]
[1779994439027,31.22,73580.6,0.0,0.60751,0.00017,27.87536]
[1779994444062,31.22,73577.12,0.0,0.60692,0.00017,27.88581]
[1779994448729,31.22,73578.45,0.0,0.60714,0.00017,27.88192]
[1779994453404,31.22,73583.27,0.0,0.60796,0.00017,27.86763]
[1779994461462,31.22,73583.61,0.0,0.60803,0.00017,27.86624]
[1779994465643,31.22,73583.61,0.0,0.60803,0.00017,27.86624]
[1779994468233,31.21,73594.49,0.0,0.60989,0.00017,27.83308]
[1779994473268,31.21,73595.12,0.0,0.61001,0.00017,27.82807]
[1779994478303,31.21,73597.09,0.0,0.61036,0.00017,27.82187]
[1779994485351,31.2,73597.34,0.0,0.61041,0.00017,27.82088]
[1779994489380,31.2,73605.7,0.0,0.61183,0.00017,27.79493]
[1779994494416,31.2,73594.51,0.0,0.60994,0.00017,27.82934]
[1779994496428,31.2,73591.46,0.0,0.60943,0.00017,27.83856]
[1779994500456,31.2,73583.54,0.0,0.60809,0.00017,27.86232]
[1779994507089,31.19,73583.62,0.0,0.60811,0.00017,27.86204]
[1779994512540,31.2,73582.25,0.0,0.60787,0.00017,27.86621]
[1779994518590,31.19,73581.82,0.0,0.6078,0.00017,27.86742]
[1779994525632,31.19,73580.47,0.0,0.60758,0.00017,27.87127]
[1779994527514,31.19,73579.97,0.0,0.6075,0.00017,27.87275]
[1779994527549,31.19,73579.65,0.0,0.60744,0.00017,27.87369]
[1779994531479,31.19,73579.05,0.0,0.60734,0.00017,27.87545]
[1779994536709,31.19,73577.69,0.0,0.60712,0.00017,27.87652]
[1779994541745,31.19,73587.74,0.0,0.60884,0.00017,27.84631]
[1779994542792,31.19,73587.74,0.0,0.60884,0.00017,27.84631]
[1779994542833,31.19,73616.31,0.0,0.61368,0.00017,27.75785]
[1779994543761,31.19,73616.31,0.0,0.61368,0.00017,27.75785]
[1779994544773,31.19,73629.85,0.0,0.61596,0.00017,27.71454]
[1779994545830,31.19,73629.85,0.0,0.61596,0.00017,27.71454]
[1779994545881,31.19,73639.74,0.0,0.61763,0.00017,27.6823]
[1779994546585,31.19,73639.74,0.0,0.61763,0.00017,27.6823]
[1779994546797,31.19,73639.25,0.0,0.61755,0.00017,27.68391]
[1779994547229,31.19,73639.25,0.0,0.61755,0.00017,27.68391]
[1779994547793,31.19,73631.56,0.0,0.61625,0.00017,27.70903]
[1779994548803,31.19,73607.44,0.0,0.61217,0.00017,27.78581]
[1779994549150,31.19,73607.44,0.0,0.61217,0.00017,27.78581]
[1779994549808,31.19,73608.56,0.0,0.61236,0.00017,27.7823]
[1779994551820,31.19,73602.55,0.0,0.61135,0.00017,27.80098]
[1779994556501,31.19,73604.3,0.0,0.61165,0.00017,27.79548]
[1779994556856,31.19,73604.48,0.0,0.61168,0.00017,27.7949]
[1779994561892,31.19,73606.88,0.0,0.61209,0.00017,27.78734]
[1779994562494,31.19,73606.88,0.0,0.61209,0.00017,27.78734]
[1779994563905,31.19,73613.24,0.0,0.61317,0.00017,27.76738]
[1779994564504,31.19,73613.24,0.0,0.61317,0.00017,27.76738]
[1779994564911,31.19,73616.34,0.0,0.61369,0.00017,27.75758]
[1779994567934,31.18,73609.27,0.0,0.6125,0.00017,27.77984]
[1779994572968,31.18,73611.81,0.0,0.61293,0.00017,27.77182]
[1779994578003,31.18,73610.06,0.0,0.61263,0.00017,27.77728]
[1779994583041,31.18,73610.44,0.0,0.6127,0.00017,27.77605]
[1779994588075,31.18,73607.76,0.0,0.61225,0.00017,27.78438]
[1779994593110,31.18,73605.8,0.0,0.61193,0.00017,27.78752]
[1779994596724,31.18,73606.05,0.0,0.61197,0.00017,27.78671]
[1779994596809,31.18,73601.21,0.0,0.61115,0.00017,27.80172]
[1779994602472,31.18,73603.9,0.0,0.61162,0.00017,27.79325]
[1779994608218,31.18,73606.01,0.0,0.61198,0.00017,27.78659]
[1779994613253,31.18,73606.06,0.0,0.61199,0.00017,27.78635]
[1779994618291,31.17,73607.72,0.0,0.61227,0.00017,27.7811]
[1779994623323,31.17,73607.54,0.0,0.61225,0.00017,27.78161]
[1779994625108,31.17,73607.0,0.0,0.61216,0.00017,27.78328]
[1779994625337,31.17,73606.87,0.0,0.61213,0.00017,27.78368]
[1779994630371,31.17,73607.89,0.0,0.61231,0.00017,27.78045]
[1779994635407,31.17,73609.07,0.0,0.61251,0.00017,27.77672]
[1779994640443,31.17,73609.92,0.0,0.61266,0.00017,27.77402]
[1779994645477,31.17,73608.72,0.0,0.61245,0.00017,27.77775]
[1779994650513,31.17,73609.39,0.0,0.61257,0.00017,27.77561]
[1779994657562,31.17,73609.46,0.0,0.61259,0.00017,27.77242]
[1779994662894,31.17,73608.71,0.0,0.61247,0.00017,27.77473]
[1779994668639,31.17,73608.43,0.0,0.61242,0.00017,27.77555]
[1779994673675,31.17,73608.82,0.0,0.61249,0.00017,27.77428]
[1779994678715,31.17,73608.69,0.0,0.61247,0.00017,27.77463]
[1779994683060,31.17,73608.85,0.0,0.6125,0.00017,27.7741]
[1779994683043,31.17,73600.87,0.0,0.61115,0.00017,27.79895]
[1779994683745,31.17,73600.87,0.0,0.61115,0.00017,27.79895]
[1779994684756,31.17,73591.35,0.0,0.60954,0.00017,27.82812]
[1779994688779,31.16,73583.19,0.0,0.60816,0.00017,27.85271]
[1779994692808,31.16,73576.91,0.0,0.60708,0.00017,27.87158]
[1779994694822,31.17,73568.51,0.0,0.60565,0.00017,27.89639]
[1779994697846,31.17,73563.89,0.0,0.60486,0.00017,27.90987]
[1779994702882,31.16,73564.18,0.0,0.60491,0.00017,27.90901]
[1779994707913,31.16,73564.31,0.0,0.60494,0.00017,27.90862]
[1779994712950,31.16,73564.67,0.0,0.60501,0.00017,27.90467]
[1779994713962,31.16,73559.25,0.0,0.60408,0.00017,27.92037]
[1779994718991,31.16,73559.59,0.0,0.60414,0.00017,27.91934]
[1779994724026,31.16,73560.06,0.0,0.60423,0.00017,27.91794]
[1779994724862,31.16,73560.06,0.0,0.60423,0.00017,27.91794]
[1779994726040,31.16,73560.48,0.0,0.6043,0.00017,27.91672]
[1779994726054,31.16,73560.48,0.0,0.6043,0.00017,27.91672]
[1779994726054,31.16,73550.41,0.0,0.60258,0.00017,27.94555]
[1779994727048,31.16,73550.41,0.0,0.60258,0.00017,27.9456]
[1779994729061,31.16,73543.76,0.0,0.60144,0.00017,27.96443]
[1779994731312,31.17,73540.08,0.0,0.6008,0.00017,27.97478]
[1779994732082,31.17,73540.08,0.0,0.6008,0.00017,27.97481]
[1779994732211,31.17,73540.08,0.0,0.6008,0.00017,27.97481]
[1779994738125,31.17,73537.04,0.0,0.60027,0.00017,27.98341]
[1779994743471,31.17,73538.68,0.0,0.60055,0.00017,27.97895]
[1779994750208,31.17,73538.19,0.0,0.60046,0.00017,27.98048]
[1779994753541,31.18,73550.12,0.0,0.60249,0.00017,27.94704]
[1779994758701,31.17,73552.97,0.0,0.60299,0.00017,27.93884]
[1779994764307,31.17,73557.0,0.0,0.60368,0.00017,27.9272]
[1779994769342,31.17,73559.03,0.0,0.60403,0.00017,27.9213]
[1779994774377,31.17,73560.77,0.0,0.60434,0.00017,27.91332]
[1779994779412,31.17,73562.99,0.0,0.60472,0.00017,27.90686]
[1779994784449,31.17,73563.78,0.0,0.60485,0.00017,27.90456]
[1779994790490,31.17,73562.84,0.0,0.60469,0.00017,27.90728]
[1779994795525,31.17,73564.47,0.0,0.60497,0.00017,27.90255]
[1779994800872,31.17,73563.84,0.0,0.60486,0.00017,27.9044]
[1779994804589,31.17,73552.3,0.0,0.60289,0.00017,27.93761]
[1779994805907,31.17,73551.66,0.0,0.60279,0.00017,27.9394]
[1779994812646,31.17,73551.24,0.0,0.60272,0.00017,27.94052]
[1779994813322,31.17,73551.24,0.0,0.60272,0.00017,27.94052]
[1779994813654,31.17,73551.31,0.0,0.60273,0.00017,27.9403]
[1779994814662,31.17,73544.38,0.0,0.60154,0.00017,27.95992]
[1779994815977,31.17,73531.58,0.0,0.59935,0.00017,27.99547]
[1779994816256,31.17,73531.58,0.0,0.59935,0.00017,27.99547]
[1779994816676,31.17,73531.58,0.0,0.59935,0.00017,27.99549]
[1779994818872,31.17,73530.56,0.0,0.59917,0.00017,27.99831]
[1779994819095,31.17,73530.56,0.0,0.59917,0.00017,27.99831]
[1779994819125,31.17,73528.21,0.0,0.59877,0.00017,28.00474]
[1779994820709,31.17,73522.52,0.0,0.59779,0.00017,28.02019]
[1779994826050,31.17,73523.92,0.0,0.59803,0.00017,28.01648]
[1779994826486,31.17,73523.92,0.0,0.59803,0.00017,28.01648]
[1779994826582,31.17,73523.92,0.0,0.59803,0.00017,28.01648]
[1779994826747,31.17,73523.87,0.0,0.59802,0.00017,28.01661]
[1779994827755,31.17,73528.48,0.0,0.59881,0.00017,28.00412]
[1779994829768,31.17,73532.08,0.0,0.59943,0.00017,27.99433]
[1779994834807,31.17,73528.34,0.0,0.59879,0.00017,28.00174]
[1779994839838,31.18,73520.14,0.0,0.59738,0.00017,28.02395]
[1779994844874,31.18,73517.99,0.0,0.59701,0.00017,28.02971]
[1779994849247,31.18,73517.96,0.0,0.59701,0.00017,28.02979]
[1779994849350,31.18,73518.17,0.0,0.59704,0.00017,28.02923]
[1779994849909,31.18,73511.85,0.0,0.59596,0.00017,28.04599]
[1779994854179,31.18,73511.65,0.0,0.59592,0.00017,28.04652]
[1779994854237,31.18,73511.72,0.0,0.59594,0.00017,28.04633]
[1779994854283,31.18,73511.72,0.0,0.59594,0.00017,28.04633]
[1779994856831,31.18,73510.49,0.0,0.59572,0.00017,28.04957]
[1779994856892,31.18,73510.49,0.0,0.59572,0.00017,28.04957]
[1779994857059,31.18,73510.49,0.0,0.59572,0.00017,28.04957]
[1779994857114,31.18,73510.49,0.0,0.59572,0.00017,28.04957]
[1779994857149,31.18,73510.49,0.0,0.59572,0.00017,28.04957]
[1779994857200,31.18,73510.49,0.0,0.59572,0.00017,28.04957]
[1779994857214,31.18,73505.66,0.0,0.5949,0.00017,28.06221]
[1779994859059,31.18,73499.21,0.0,0.59379,0.00017,28.07889]
[1779994859433,31.18,73499.21,0.0,0.59379,0.00017,28.07889]
[1779994859491,31.18,73499.21,0.0,0.59379,0.00017,28.07889]
[1779994860080,31.18,73498.4,0.0,0.59365,0.00017,28.08098]
[1779994861065,31.18,73489.96,0.0,0.5922,0.00017,28.10245]
[1779994863080,31.18,73484.45,0.0,0.59125,0.00017,28.11626]
[1779994863510,31.18,73484.45,0.0,0.59125,0.00017,28.11626]
[1779994863582,31.18,73484.45,0.0,0.59125,0.00017,28.11626]
[1779994864086,31.18,73482.64,0.0,0.59094,0.00017,28.12078]
[1779994867566,31.18,73481.48,0.0,0.59073,0.00017,28.12369]
[1779994867605,31.18,73481.48,0.0,0.59073,0.00017,28.12369]
[1779994868115,31.18,73483.21,0.0,0.59103,0.00017,28.1194]
[1779994873153,31.18,73482.24,0.0,0.59086,0.00017,28.12188]
[1779994874506,31.18,73482.24,0.0,0.59086,0.00017,28.12188]
[1779994877203,31.18,73474.86,0.0,0.58959,0.00017,28.14009]
[1779994877841,31.18,73474.86,0.0,0.58959,0.00017,28.14009]
[1779994877923,31.18,73474.86,0.0,0.58959,0.00017,28.14009]
[1779994878200,31.18,73459.64,0.0,0.58696,0.00017,28.17664]
[1779994879207,31.18,73450.62,0.0,0.5854,0.00017,28.19769]
[1779994880917,31.18,73450.3,0.0,0.58535,0.00017,28.19843]
[1779994880997,31.18,73450.3,0.0,0.58535,0.00017,28.19843]
[1779994881218,31.18,73448.97,0.0,0.58512,0.00017,28.20148]
[1779994882229,31.18,73443.48,0.0,0.58417,0.00017,28.21407]
[1779994885528,31.18,73440.56,0.0,0.58366,0.00017,28.22074]
[1779994885552,31.18,73440.56,0.0,0.58366,0.00017,28.22074]
[1779994886253,31.18,73440.2,0.0,0.5836,0.00017,28.22156]
[1779994890282,31.18,73446.47,0.0,0.58468,0.00017,28.20732]
[1779994893544,31.18,73447.88,0.0,0.58494,0.00017,28.20114]
[1779994893599,31.18,73447.88,0.0,0.58494,0.00017,28.20114]
[1779994894312,31.18,73449.27,0.0,0.58518,0.00017,28.19792]
[1779994895318,31.18,73454.93,0.0,0.58616,0.00017,28.18476]
[1779994900353,31.18,73457.88,0.0,0.58667,0.00017,28.17776]
[1779994902367,31.18,73464.47,0.0,0.58781,0.00017,28.16211]
[1779994907984,31.17,73466.01,0.0,0.58808,0.00017,28.15838]
[1779994913444,31.17,73460.3,0.0,0.5871,0.00017,28.1719]
[1779994917050,31.17,73460.96,0.0,0.58722,0.00017,28.17031]
[1779994923274,31.17,73459.3,0.0,0.58694,0.00017,28.17413]
[1779994924522,31.17,73472.46,0.0,0.58921,0.00017,28.14255]
[1779994925529,31.17,73474.87,0.0,0.58963,0.00017,28.13665]
[1779994928100,31.17,73476.64,0.0,0.58994,0.00017,28.13226]
[1779994928584,31.16,73476.85,0.0,0.58997,0.00017,28.13171]
[1779994931570,31.16,73471.61,0.0,0.58907,0.00017,28.14446]
[1779994935791,31.16,73473.21,0.0,0.58935,0.00017,28.14057]
[1779994935892,31.16,73473.0,0.0,0.58931,0.00017,28.14108]
[1779994941644,31.16,73472.02,0.0,0.58914,0.00017,28.14346]
[1779994946974,31.16,73469.39,0.0,0.58869,0.00017,28.14983]
[1779994952725,31.16,73468.2,0.0,0.58849,0.00017,28.1498]
[1779994957878,31.16,73468.22,0.0,0.5885,0.00017,28.14973]
[1779994957910,31.16,73460.67,0.0,0.5872,0.00017,28.16777]
[1779994959771,31.16,73453.78,0.0,0.58601,0.00017,28.18395]
[1779994963799,31.16,73458.95,0.0,0.5869,0.00017,28.17174]
[1779994968834,31.16,73462.11,0.0,0.58745,0.00017,28.16418]
[1779994970853,31.16,73470.79,0.0,0.58895,0.00017,28.14332]
[1779994977187,31.16,73473.69,0.0,0.58946,0.00017,28.13625]
[1779994982937,31.16,73473.21,0.0,0.58937,0.00017,28.1374]
[1779994987971,31.16,73473.63,0.0,0.58945,0.00017,28.13636]
[1779994993008,31.16,73474.57,0.0,0.58961,0.00017,28.13404]
[1779994997327,31.15,73459.51,0.0,0.58701,0.00017,28.17023]
[1779994998046,31.15,73459.51,0.0,0.58701,0.00017,28.17021]
[1779995003083,31.15,73463.99,0.0,0.58779,0.00017,28.15946]
[1779995005096,31.15,73469.24,0.0,0.5887,0.00017,28.1468]
[1779995010135,31.15,73470.67,0.0,0.58896,0.00017,28.14326]
[1779995015166,31.15,73473.59,0.0,0.58947,0.00017,28.13325]
[1779995020202,31.15,73474.87,0.0,0.58969,0.00017,28.13009]
[1779995025240,31.15,73475.75,0.0,0.58984,0.00017,28.12792]
[1779995030270,31.14,73480.02,0.0,0.59059,0.00017,28.11732]
[1779995035306,31.14,73479.28,0.0,0.59046,0.00017,28.11915]
[1779995038326,31.14,73473.64,0.0,0.58948,0.00017,28.13301]
[1779995040341,31.14,73466.55,0.0,0.58826,0.00017,28.15017]
[1779995040990,31.14,73466.55,0.0,0.58826,0.00017,28.15017]
[1779995041122,31.14,73466.55,0.0,0.58826,0.00017,28.15017]
[1779995041178,31.14,73466.55,0.0,0.58826,0.00017,28.15017]
[1779995041372,31.14,73464.04,0.0,0.58783,0.00017,28.15618]
[1779995042367,31.14,73454.36,0.0,0.58616,0.00017,28.17906]
[1779995043374,31.14,73450.91,0.0,0.58556,0.00017,28.18712]
[1779995048435,31.15,73447.18,0.0,0.58491,0.00017,28.19583]
[1779995053459,31.15,73446.05,0.0,0.58471,0.00017,28.1985]
[1779995054478,31.15,73436.62,0.0,0.58307,0.00017,28.21992]
[1779995055485,31.15,73431.81,0.0,0.58224,0.00017,28.23067]
[1779995060712,31.15,73430.08,0.0,0.58193,0.00017,28.2346]
[1779995060754,31.15,73429.46,0.0,0.58182,0.00017,28.23599]
[1779995066563,31.16,73432.38,0.0,0.58232,0.00017,28.22968]
[1779995071596,31.16,73430.97,0.0,0.58207,0.00017,28.23005]
[1779995076632,31.17,73433.19,0.0,0.58245,0.00017,28.22524]
[1779995081668,31.17,73430.34,0.0,0.58195,0.00017,28.23166]
[1779995087113,31.17,73429.77,0.0,0.58185,0.00017,28.23285]
[1779995087120,31.17,73429.77,0.0,0.58185,0.00017,28.23285]
[1779995087191,31.17,73429.77,0.0,0.58185,0.00017,28.23285]
[1779995087966,31.17,73420.83,0.0,0.58031,0.00017,28.25231]
[1779995093188,31.16,73423.41,0.0,0.58076,0.00017,28.24669]
[1779995094055,31.16,73425.92,0.0,0.58119,0.00017,28.24118]
[1779995095767,31.16,73432.43,0.0,0.58233,0.00017,28.22678]
[1779995096972,31.16,73435.33,0.0,0.58283,0.00017,28.22033]
[1779995099380,31.16,73435.64,0.0,0.58288,0.00017,28.21964]
[1779995099446,31.16,73435.64,0.0,0.58288,0.00017,28.21964]
[1779995100803,31.16,73446.37,0.0,0.58474,0.00017,28.19535]
[1779995101809,31.16,73447.16,0.0,0.58487,0.00017,28.19355]
[1779995102669,31.16,73447.16,0.0,0.58487,0.00017,28.19355]
[1779995102815,31.16,73447.69,0.0,0.58496,0.00017,28.19235]
[1779995104832,31.16,73454.61,0.0,0.58616,0.00017,28.1763]
[1779995106842,31.16,73463.06,0.0,0.58762,0.00017,28.15632]
[1779995111879,31.16,73465.47,0.0,0.58804,0.00017,28.15051]
[1779995116890,31.16,73467.87,0.0,0.58846,0.00017,28.14471]
[1779995122955,31.16,73466.81,0.0,0.58828,0.00017,28.1472]
[1779995124648,31.16,73466.76,0.0,0.58827,0.00017,28.14731]
[1779995124731,31.16,73466.76,0.0,0.58827,0.00017,28.14731]
[1779995124772,31.16,73466.76,0.0,0.58827,0.00017,28.14731]
[1779995124969,31.16,73466.43,0.0,0.58822,0.00017,28.1481]
[1779995125981,31.16,73466.43,0.0,0.58822,0.00017,28.1481]
[1779995127003,31.16,73468.07,0.0,0.5885,0.00017,28.14414]
[1779995132023,31.16,73478.48,0.0,0.59031,0.00017,28.11585]
[1779995137055,31.16,73478.88,0.0,0.59038,0.00017,28.11483]
[1779995142090,31.16,73476.76,0.0,0.59001,0.00017,28.12007]
[1779995143097,31.16,73471.31,0.0,0.58907,0.00017,28.13338]
[1779995148407,31.16,73483.49,0.0,0.59117,0.00017,28.10338]
[1779995150146,31.15,73482.99,0.0,0.59109,0.00017,28.10458]
[1779995152281,31.15,73482.5,0.0,0.59101,0.00017,28.10575]
[1779995154174,31.15,73488.15,0.0,0.59198,0.00017,28.0916]
[1779995156188,31.15,73492.38,0.0,0.59271,0.00017,28.08083]
[1779995161223,31.15,73492.33,0.0,0.59272,0.00017,28.08075]
[1779995166258,31.14,73489.5,0.0,0.59224,0.00017,28.08771]
[1779995170515,31.14,73488.81,0.0,0.59213,0.00017,28.08934]
[1779995170658,31.14,73489.45,0.0,0.59224,0.00017,28.08768]
[1779995176332,31.13,73487.7,0.0,0.59196,0.00017,28.09187]
[1779995180586,31.13,73489.06,0.0,0.5922,0.00017,28.08833]
[1779995180752,31.13,73488.9,0.0,0.59217,0.00017,28.0887]
[1779995186400,31.12,73490.44,0.0,0.59245,0.00017,28.0846]
[1779995191436,31.12,73489.77,0.0,0.59235,0.00017,28.08322]
[1779995196470,31.12,73488.71,0.0,0.59218,0.00017,28.0857]
[1779995202512,31.11,73488.5,0.0,0.59216,0.00017,28.08599]
[1779995208830,31.1,73488.02,0.0,0.59209,0.00017,28.08697]
[1779995214596,31.1,73487.62,0.0,0.59203,0.00017,28.08775]
[1779995219632,31.09,73484.97,0.0,0.59159,0.00017,28.09423]
[1779995221755,31.09,73484.28,0.0,0.59147,0.00017,28.09586]
[1779995221818,31.09,73484.28,0.0,0.59147,0.00017,28.09586]
[1779995222661,31.09,73471.91,0.0,0.58934,0.00017,28.12644]
[1779995223665,31.09,73465.93,0.0,0.58831,0.00017,28.14093]
[1779995226970,31.09,73465.96,0.0,0.58832,0.00017,28.14076]
[1779995232729,31.09,73462.26,0.0,0.58768,0.00017,28.14962]
[1779995237762,31.09,73465.91,0.0,0.58831,0.00017,28.14084]
[1779995242819,31.09,73463.04,0.0,0.58781,0.00017,28.14773]
[1779995247855,31.09,73461.77,0.0,0.5876,0.00017,28.15074]
[1779995252890,31.09,73463.32,0.0,0.58787,0.00017,28.14413]
[1779995257924,31.09,73462.77,0.0,0.58778,0.00017,28.14543]
[1779995262959,31.09,73462.22,0.0,0.58768,0.00017,28.14674]
[1779995267995,31.08,73461.53,0.0,0.58757,0.00017,28.14837]
[1779995273030,31.08,73462.33,0.0,0.5877,0.00017,28.14645]
[1779995276053,31.08,73468.28,0.0,0.58874,0.00017,28.13209]
[1779995279331,31.08,73453.54,0.0,0.58619,0.00017,28.16722]
[1779995285115,31.08,73453.21,0.0,0.58613,0.00017,28.16792]
[1779995291158,31.08,73453.72,0.0,0.58623,0.00017,28.16665]
[1779995296194,31.08,73453.65,0.0,0.58622,0.00017,28.16676]
[1779995299671,31.08,73453.74,0.0,0.58623,0.00017,28.16654]
[1779995299739,31.08,73453.74,0.0,0.58623,0.00017,28.16654]
[1779995299684,31.08,73453.63,0.0,0.58621,0.00017,28.16679]
[1779995302235,31.08,73446.52,0.0,0.58498,0.00017,28.18331]
[1779995307105,31.07,73445.63,0.0,0.58483,0.00017,28.1853]
[1779995307734,31.08,73432.76,0.0,0.5826,0.00017,28.21455]
[1779995309551,31.08,73422.69,0.0,0.58084,0.00017,28.23682]
[1779995310299,31.08,73422.69,0.0,0.58084,0.00017,28.23683]
[1779995311203,31.08,73422.69,0.0,0.58084,0.00017,28.23683]
[1779995311312,31.08,73423.92,0.0,0.58106,0.00017,28.23127]
[1779995316340,31.08,73426.15,0.0,0.58145,0.00017,28.22641]
[1779995321378,31.08,73428.35,0.0,0.58182,0.00017,28.22166]
[1779995326414,31.08,73430.58,0.0,0.58221,0.00017,28.21678]
[1779995331448,31.08,73434.64,0.0,0.58291,0.00017,28.20778]
[1779995334479,31.09,73441.68,0.0,0.58413,0.00017,28.1919]
[1779995339770,31.09,73441.96,0.0,0.58417,0.00017,28.19131]
[1779995345548,31.09,73441.09,0.0,0.58401,0.00017,28.1934]
[1779995350582,31.09,73440.54,0.0,0.58391,0.00017,28.19474]
[1779995358638,31.1,73439.52,0.0,0.58373,0.00017,28.19718]
[1779995361658,31.1,73432.22,0.0,0.58246,0.00017,28.21364]
[1779995366696,31.1,73434.7,0.0,0.58289,0.00017,28.20814]
[1779995371731,31.1,73430.02,0.0,0.58208,0.00017,28.21574]
[1779995376769,31.1,73430.73,0.0,0.5822,0.00017,28.2142]
[1779995381805,31.1,73432.81,0.0,0.58256,0.00017,28.2096]
[1779995386839,31.1,73434.03,0.0,0.58277,0.00017,28.20692]
[1779995391873,31.11,73432.32,0.0,0.58247,0.00017,28.21079]
[1779995394530,31.11,73431.9,0.0,0.58239,0.00017,28.21174]
[1779995394592,31.11,73431.9,0.0,0.58239,0.00017,28.21174]
[1779995395698,31.11,73424.98,0.0,0.58119,0.00017,28.227]
[1779995397942,31.1,73422.53,0.0,0.58077,0.00017,28.23231]
[1779995398081,31.1,73422.53,0.0,0.58077,0.00017,28.23231]
[1779995398639,31.1,73422.53,0.0,0.58077,0.00017,28.23231]
[1779995398955,31.1,73417.95,0.0,0.57998,0.00017,28.24214]
[1779995399318,31.1,73417.95,0.0,0.57998,0.00017,28.24214]
[1779995399452,31.1,73397.41,0.0,0.5764,0.00017,28.2852]
[1779995401282,31.1,73398.68,0.0,0.57662,0.00017,28.2826]
[1779995401787,31.1,73398.68,0.0,0.57662,0.00017,28.2826]
[1779995401303,31.1,73401.61,0.0,0.57713,0.00017,28.27656]
[1779995402963,31.1,73409.81,0.0,0.57856,0.00017,28.25942]
[1779995405055,31.1,73412.13,0.0,0.57897,0.00017,28.25449]
[1779995410271,31.09,73409.96,0.0,0.5786,0.00017,28.25892]
[1779995411352,31.09,73409.96,0.0,0.5786,0.00017,28.25892]
[1779995411408,31.09,73411.23,0.0,0.57883,0.00017,28.25621]
[1779995417062,31.09,73412.37,0.0,0.57903,0.00017,28.25366]
[1779995420477,31.09,73406.62,0.0,0.57804,0.00017,28.26573]
[1779995422702,31.09,73406.62,0.0,0.57804,0.00017,28.26573]
[1779995422803,31.09,73407.15,0.0,0.57813,0.00017,28.26459]
[1779995428139,31.08,73403.7,0.0,0.57754,0.00017,28.2717]
[1779995433179,31.08,73404.46,0.0,0.57768,0.00017,28.26717]
[1779995438214,31.08,73407.33,0.0,0.57819,0.00017,28.26108]
[1779995440331,31.08,73407.09,0.0,0.57815,0.00017,28.26157]
[1779995440372,31.08,73407.09,0.0,0.57815,0.00017,28.26157]
[1779995440438,31.08,73388.79,0.0,0.57495,0.00017,28.29904]
[1779995445600,31.08,73392.64,0.0,0.57562,0.00017,28.29132]
[1779995445661,31.08,73392.64,0.0,0.57562,0.00017,28.29132]
[1779995445762,31.08,73392.16,0.0,0.57554,0.00017,28.29229]
[1779995451313,31.08,73390.22,0.0,0.5752,0.00017,28.2962]
[1779995456340,31.08,73390.01,0.0,0.57516,0.00017,28.29664]
[1779995457710,31.08,73390.01,0.0,0.57516,0.00017,28.29664]
[1779995457745,31.08,73390.01,0.0,0.57516,0.00017,28.29664]
[1779995457847,31.08,73389.59,0.0,0.57509,0.00017,28.29749]
[1779995463388,31.08,73387.62,0.0,0.57474,0.00017,28.30145]
[1779995468433,31.08,73387.4,0.0,0.5747,0.00017,28.3019]
[1779995468440,31.08,73379.53,0.0,0.57333,0.00017,28.3174]
[1779995470693,31.08,73373.98,0.0,0.57236,0.00017,28.32812]
[1779995476555,31.08,73373.94,0.0,0.57235,0.00017,28.32824]
[1779995476608,31.08,73368.43,0.0,0.57138,0.00017,28.33875]
[1779995478490,31.08,73361.96,0.0,0.57025,0.00018,28.3508]
[1779995480764,31.08,73363.76,0.0,0.57057,0.00018,28.34744]
[1779995486546,31.08,73363.72,0.0,0.57057,0.00018,28.34745]
[1779995491584,31.07,73365.61,0.0,0.57091,0.00018,28.34099]
[1779995496625,31.07,73365.4,0.0,0.57088,0.00018,28.34131]
[1779995501663,31.07,73368.06,0.0,0.57135,0.00018,28.33624]
[1779995506695,31.07,73367.47,0.0,0.57125,0.00018,28.33728]
[1779995511731,31.06,73365.28,0.0,0.57087,0.00018,28.34135]
[1779995516839,31.06,73366.24,0.0,0.57104,0.00018,28.3395]
[1779995516932,31.06,73386.8,0.0,0.57464,0.00017,28.29974]
[1779995517084,31.06,73386.8,0.0,0.57464,0.00017,28.29974]
[1779995517108,31.06,73386.8,0.0,0.57464,0.00017,28.29974]
[1779995517345,31.06,73386.8,0.0,0.57464,0.00017,28.29974]
[1779995517793,31.06,73386.8,0.0,0.57464,0.00017,28.2997]
[1779995518802,31.06,73385.28,0.0,0.57438,0.00017,28.30272]
[1779995523991,31.06,73386.95,0.0,0.57467,0.00017,28.29944]
[1779995524027,31.06,73386.73,0.0,0.57463,0.00017,28.29989]
[1779995524038,31.06,73386.73,0.0,0.57463,0.00017,28.29989]
[1779995524101,31.06,73386.73,0.0,0.57463,0.00017,28.29989]
[1779995524846,31.06,73386.66,0.0,0.57462,0.00017,28.30004]
[1779995530887,31.06,73387.61,0.0,0.57478,0.00017,28.29821]
[1779995535921,31.07,73392.91,0.0,0.5757,0.00017,28.28762]
[1779995538392,31.07,73393.41,0.0,0.57579,0.00017,28.28662]
[1779995538442,31.07,73393.41,0.0,0.57579,0.00017,28.28662]
[1779995538946,31.07,73393.52,0.0,0.5758,0.00017,28.2864]
[1779995543980,31.07,73395.86,0.0,0.57621,0.00017,28.28167]
[1779995549012,31.07,73396.02,0.0,0.57624,0.00017,28.28135]
[1779995554051,31.07,73395.64,0.0,0.57618,0.00017,28.27927]
[1779995559083,31.07,73397.21,0.0,0.57645,0.00017,28.27607]
[1779995564119,31.07,73396.08,0.0,0.57625,0.00017,28.27838]
[1779995570160,31.07,73395.6,0.0,0.57617,0.00017,28.27936]
[1779995575195,31.07,73392.11,0.0,0.57556,0.00017,28.28644]
[1779995580211,31.07,73393.33,0.0,0.57577,0.00017,28.28397]
[1779995580276,31.07,73393.33,0.0,0.57577,0.00017,28.28397]
[1779995580334,31.07,73394.74,0.0,0.57602,0.00017,28.28112]
[1779995586272,31.07,73395.31,0.0,0.57612,0.00017,28.27995]
[1779995589860,31.07,73393.54,0.0,0.57581,0.00017,28.28354]
[1779995589961,31.07,73387.48,0.0,0.57475,0.00017,28.29572]
[1779995595336,31.07,73384.94,0.0,0.57431,0.00017,28.3008]
[1779995600370,31.07,73385.04,0.0,0.57432,0.00017,28.30063]
[1779995601959,31.07,73377.26,0.0,0.57296,0.00017,28.31587]
[1779995607420,31.07,73375.25,0.0,0.5726,0.00017,28.31981]
[1779995610441,31.07,73367.68,0.0,0.57128,0.00018,28.33421]
[1779995615481,31.07,73363.54,0.0,0.57057,0.00018,28.33904]
[1779995620520,31.07,73363.13,0.0,0.5705,0.00018,28.33974]
[1779995625552,31.07,73363.06,0.0,0.57049,0.00018,28.33981]
[1779995630587,31.06,73362.93,0.0,0.57047,0.00018,28.33999]
[1779995635621,31.06,73362.8,0.0,0.57046,0.00018,28.34016]
[1779995640658,31.06,73364.13,0.0,0.57069,0.00018,28.33763]
[1779995645693,31.06,73364.21,0.0,0.57071,0.00018,28.33742]
[1779995649722,31.05,73371.17,0.0,0.57194,0.00018,28.32424]
[1779995654759,31.05,73373.59,0.0,0.57237,0.00018,28.31951]
[1779995660802,31.05,73375.16,0.0,0.57265,0.00018,28.31639]
[1779995665839,31.04,73376.82,0.0,0.57294,0.00018,28.31317]
[1779995670870,31.04,73375.91,0.0,0.57278,0.00018,28.31489]
[1779995675905,31.04,73375.4,0.0,0.5727,0.00018,28.31298]
[1779995680939,31.04,73374.97,0.0,0.57263,0.00018,28.3138]
[1779995686982,31.04,73374.31,0.0,0.57252,0.00018,28.31502]
[1779995692465,31.04,73375.86,0.0,0.57279,0.00018,28.31199]
[1779995695038,31.04,73385.64,0.0,0.57451,0.00017,28.29279]
[1779995700091,31.04,73387.43,0.0,0.57482,0.00017,28.28921]
[1779995705108,31.04,73387.14,0.0,0.57477,0.00017,28.2898]
[1779995710142,31.04,73386.01,0.0,0.57457,0.00017,28.29208]
[1779995715180,31.04,73389.18,0.0,0.57512,0.00017,28.28577]
[1779995720213,31.04,73388.5,0.0,0.575,0.00017,28.28715]
[1779995725248,31.04,73389.72,0.0,0.57521,0.00017,28.28473]
[1779995731291,31.04,73391.18,0.0,0.57547,0.00017,28.27895]
[1779995732544,31.04,73381.39,0.0,0.57376,0.00018,28.29842]
[1779995733884,31.04,73363.64,0.0,0.57065,0.00018,28.33241]
[1779995734726,31.04,73363.64,0.0,0.57065,0.00018,28.33241]
[1779995735042,31.04,73363.64,0.0,0.57065,0.00018,28.33241]
[1779995735049,31.04,73363.64,0.0,0.57065,0.00018,28.33241]
[1779995735143,31.04,73361.03,0.0,0.57019,0.00018,28.33728]
[1779995735245,31.04,73361.03,0.0,0.57019,0.00018,28.33728]
[1779995735967,31.04,73361.03,0.0,0.57019,0.00018,28.33728]
[1779995736060,31.04,73361.03,0.0,0.57019,0.00018,28.33728]
[1779995736080,31.04,73348.58,0.0,0.56801,0.00018,28.35991]
[1779995736753,31.04,73348.58,0.0,0.56801,0.00018,28.35991]
[1779995736827,31.04,73348.58,0.0,0.56801,0.00018,28.35991]
[1779995737113,31.04,73342.63,0.0,0.56696,0.00018,28.37043]
[1779995738351,31.04,73349.91,0.0,0.56824,0.00018,28.35755]
[1779995740814,31.04,73352.6,0.0,0.56871,0.00018,28.35273]
[1779995741974,31.04,73350.92,0.0,0.56841,0.00018,28.35576]
[1779995747415,31.05,73352.83,0.0,0.56874,0.00018,28.35238]
[1779995752482,31.05,73352.3,0.0,0.56865,0.00018,28.35337]
[1779995755159,31.05,73352.65,0.0,0.56871,0.00018,28.35273]
[1779995758105,31.05,73356.16,0.0,0.56933,0.00018,28.34632]
[1779995758129,31.04,73356.37,0.0,0.56937,0.00018,28.34592]
[1779995761516,31.04,73364.58,0.0,0.57081,0.00018,28.3307]
[1779995765546,31.04,73367.96,0.0,0.57141,0.00018,28.3243]
[1779995770581,31.04,73374.12,0.0,0.57249,0.00018,28.31252]
[1779995775616,31.04,73373.14,0.0,0.57232,0.00018,28.31439]
[1779995780651,31.04,73372.04,0.0,0.57213,0.00018,28.31647]
[1779995782895,31.04,73366.96,0.0,0.57124,0.00018,28.3261]
[1779995788707,31.04,73364.79,0.0,0.57086,0.00018,28.33014]
[1779995794750,31.03,73364.73,0.0,0.57086,0.00018,28.32734]
[1779995799786,31.03,73367.0,0.0,0.57126,0.00018,28.32302]
[1779995804824,31.03,73377.61,0.0,0.57313,0.00018,28.30266]
[1779995806286,31.03,73377.61,0.0,0.57313,0.00018,28.30266]
[1779995805832,31.03,73379.63,0.0,0.57349,0.00018,28.29865]
[1779995806345,31.03,73379.63,0.0,0.57349,0.00018,28.29865]
[1779995811875,31.03,73378.46,0.0,0.57328,0.00018,28.30092]
[1779995816914,31.03,73379.05,0.0,0.57338,0.00018,28.29981]
[1779995821948,31.03,73379.38,0.0,0.57343,0.00018,28.29923]
[1779995823796,31.03,73381.43,0.0,0.57379,0.00018,28.29523]
[1779995824125,31.03,73390.14,0.0,0.57532,0.00017,28.27791]
[1779995824378,31.03,73390.14,0.0,0.57532,0.00017,28.27791]
[1779995825255,31.03,73396.51,0.0,0.57643,0.00017,28.26499]
[1779995830274,31.03,73396.31,0.0,0.5764,0.00017,28.26538]
[1779995835289,31.03,73398.2,0.0,0.57673,0.00017,28.26148]
[1779995836262,31.03,73378.41,0.0,0.57327,0.00018,28.30111]
[1779995838238,31.03,73378.42,0.0,0.57327,0.00018,28.30105]
[1779995843258,31.03,73376.73,0.0,0.57297,0.00018,28.30439]
[1779995848299,31.03,73376.23,0.0,0.57288,0.00018,28.3054]
[1779995850379,31.03,73376.22,0.0,0.57288,0.00018,28.30533]
[1779995850430,31.03,73376.22,0.0,0.57288,0.00018,28.30533]
[1779995855751,31.02,73376.16,0.0,0.57289,0.00018,28.30244]
[1779995857200,31.02,73369.5,0.0,0.57172,0.00018,28.3152]
[1779995858207,31.02,73364.17,0.0,0.57079,0.00018,28.32524]
[1779995862236,31.02,73369.17,0.0,0.57167,0.00018,28.31579]
[1779995868278,31.02,73368.44,0.0,0.57154,0.00018,28.31715]
[1779995873312,31.02,73364.97,0.0,0.57094,0.00018,28.32367]
[1779995879354,31.02,73363.95,0.0,0.57076,0.00018,28.32554]
[1779995884390,31.01,73360.55,0.0,0.57017,0.00018,28.33182]
[1779995889424,31.01,73361.18,0.0,0.57028,0.00018,28.3306]
[1779995894459,31.01,73361.53,0.0,0.57035,0.00018,28.32989]
[1779995900502,31.01,73365.96,0.0,0.57113,0.00018,28.32155]
[1779995905537,31.0,73368.48,0.0,0.57158,0.00018,28.31671]
[1779995910573,31.0,73369.85,0.0,0.57182,0.00018,28.31406]
[1779995915607,31.0,73371.74,0.0,0.57216,0.00018,28.30754]
[1779995920644,31.0,73371.68,0.0,0.57215,0.00018,28.30764]
[1779995925681,31.0,73371.96,0.0,0.5722,0.00018,28.30709]
[1779995930721,31.0,73373.79,0.0,0.57253,0.00018,28.30352]
[1779995931728,31.0,73380.81,0.0,0.57376,0.00018,28.28982]
[1779995936763,30.99,73377.63,0.0,0.57321,0.00018,28.296]
[1779995941801,30.99,73377.6,0.0,0.57321,0.00018,28.29596]
[1779995947840,30.99,73380.06,0.0,0.57365,0.00018,28.29101]
[1779995952874,30.98,73382.2,0.0,0.57404,0.00018,28.28669]
[1779995957909,30.98,73385.86,0.0,0.57468,0.00018,28.27932]
[1779995960931,30.98,73380.61,0.0,0.57376,0.00018,28.28975]
[1779995965968,30.98,73385.15,0.0,0.57455,0.00018,28.28085]
[1779995971002,30.98,73385.88,0.0,0.57469,0.00018,28.27644]
[1779995977044,30.97,73385.36,0.0,0.57461,0.00018,28.27733]
[1779995982175,30.97,73387.1,0.0,0.57492,0.00018,28.27382]
[1779995982712,30.97,73391.06,0.0,0.57561,0.00018,28.26583]
[1779995983402,30.97,73397.43,0.0,0.57673,0.00018,28.25281]
[1779995985436,30.97,73397.41,0.0,0.57673,0.00018,28.25285]
[1779995990485,30.97,73399.52,0.0,0.5771,0.00018,28.24848]
[1779995995535,30.97,73400.25,0.0,0.57723,0.00018,28.24695]
[1779996000548,30.97,73401.26,0.0,0.5774,0.00018,28.24484]
[1779996005584,30.97,73401.84,0.0,0.5775,0.00018,28.24363]
[1779996010634,30.97,73400.87,0.0,0.57734,0.00018,28.24565]
[1779996015669,30.97,73401.76,0.0,0.57749,0.00018,28.24379]
[1779996020429,30.97,73393.48,0.0,0.57604,0.00018,28.26087]
[1779996025449,30.97,73392.4,0.0,0.57585,0.00018,28.26311]
[1779996030451,30.97,73393.34,0.0,0.57601,0.00018,28.26124]
[1779996035482,30.98,73393.59,0.0,0.57606,0.00018,28.2579]
[1779996036721,30.98,73394.36,0.0,0.57619,0.00018,28.25634]
[1779996036807,30.98,73394.36,0.0,0.57619,0.00018,28.25634]
[1779996037471,30.98,73411.05,0.0,0.57911,0.00017,28.22145]
[1779996038889,30.98,73413.35,0.0,0.57952,0.00017,28.21652]
[1779996038926,30.98,73413.35,0.0,0.57952,0.00017,28.21652]
[1779996039485,30.98,73413.9,0.0,0.57961,0.00017,28.21533]
[1779996045528,30.97,73413.05,0.0,0.57947,0.00017,28.21712]
[1779996050562,30.97,73410.61,0.0,0.57904,0.00017,28.2223]
[1779996055599,30.97,73410.19,0.0,0.57897,0.00017,28.22315]
[1779996060634,30.97,73409.71,0.0,0.57889,0.00018,28.22413]
[1779996065668,30.97,73410.44,0.0,0.57902,0.00017,28.22253]
[1779996070704,30.97,73410.23,0.0,0.57899,0.00018,28.22294]
[1779996075740,30.97,73411.53,0.0,0.57922,0.00017,28.22013]
[1779996080773,30.97,73410.72,0.0,0.57908,0.00018,28.22183]
[1779996085809,30.96,73410.97,0.0,0.57912,0.00018,28.22126]
[1779996090843,30.96,73411.05,0.0,0.57914,0.00018,28.22107]
[1779996093038,30.96,73410.99,0.0,0.57914,0.00018,28.21832]
[1779996095112,30.96,73405.4,0.0,0.57816,0.00018,28.23016]
[1779996100913,30.96,73404.36,0.0,0.57798,0.00018,28.23231]
[1779996105948,30.96,73404.98,0.0,0.57809,0.00018,28.23098]
[1779996110984,30.96,73406.36,0.0,0.57833,0.00018,28.22804]
[1779996117025,30.96,73406.93,0.0,0.57844,0.00018,28.22679]
[1779996121056,30.96,73412.48,0.0,0.57941,0.00018,28.21493]
[1779996126089,30.96,73413.85,0.0,0.57965,0.00018,28.21197]
[1779996131123,30.96,73413.71,0.0,0.57963,0.00018,28.21226]
[1779996136163,30.96,73412.93,0.0,0.57949,0.00018,28.21393]
[1779996141198,30.96,73412.82,0.0,0.57947,0.00018,28.21416]
[1779996146233,30.96,73412.98,0.0,0.5795,0.00018,28.21381]
[1779996151106,30.96,73412.85,0.0,0.57948,0.00018,28.21408]
[1779996151517,30.96,73412.85,0.0,0.57948,0.00018,28.21408]
[1779996153288,30.95,73422.89,0.0,0.58124,0.00017,28.18933]
[1779996154887,30.95,73424.87,0.0,0.58159,0.00017,28.18495]
[1779996155535,30.95,73423.65,0.0,0.58138,0.00017,28.18764]
[1779996157317,30.95,73418.56,0.0,0.58049,0.00017,28.1988]
[1779996162351,30.95,73415.89,0.0,0.58003,0.00018,28.20455]
[1779996166497,30.95,73416.02,0.0,0.58005,0.00018,28.20425]
[1779996166520,30.95,73414.44,0.0,0.57977,0.00018,28.20767]
[1779996168522,30.95,73414.44,0.0,0.57977,0.00018,28.20767]
[1779996168526,30.95,73409.19,0.0,0.57885,0.00018,28.21892]
[1779996174445,30.95,73406.99,0.0,0.57847,0.00018,28.22356]
[1779996177468,30.95,73400.94,0.0,0.57741,0.00018,28.23625]
[1779996182526,30.95,73396.24,0.0,0.57659,0.00018,28.24599]
[1779996188603,30.95,73395.86,0.0,0.57652,0.00018,28.24678]
[1779996189610,30.95,73402.61,0.0,0.57771,0.00018,28.23276]
[1779996194645,30.95,73403.95,0.0,0.57794,0.00018,28.22991]
[1779996199680,30.95,73404.61,0.0,0.57806,0.00018,28.22849]
[1779996204714,30.95,73406.6,0.0,0.57841,0.00018,28.22426]
[1779996209750,30.94,73399.88,0.0,0.57724,0.00018,28.23833]
[1779996214785,30.95,73398.54,0.0,0.57701,0.00018,28.23826]
[1779996226037,30.95,73399.03,0.0,0.57709,0.00018,28.23729]
[1779996229505,30.95,73398.9,0.0,0.57706,0.00018,28.23757]
[1779996229567,30.95,73398.9,0.0,0.57706,0.00018,28.23757]
[1779996229703,30.95,73398.9,0.0,0.57706,0.00018,28.23757]
[1779996229726,30.95,73398.15,0.0,0.57693,0.00018,28.23913]
[1779996231904,30.95,73390.07,0.0,0.57551,0.00018,28.2557]
[1779996236351,30.95,73394.52,0.0,0.57629,0.00018,28.24666]
[1779996236410,30.95,73394.52,0.0,0.57629,0.00018,28.24666]
[1779996236436,30.95,73395.36,0.0,0.57644,0.00018,28.24495]
[1779996240968,30.95,73400.5,0.0,0.57734,0.00018,28.23435]
[1779996246180,30.95,73399.86,0.0,0.57722,0.00018,28.23569]
[1779996246819,30.95,73399.86,0.0,0.57722,0.00018,28.23569]
[1779996249029,30.95,73410.72,0.0,0.57913,0.00018,28.21278]
[1779996254063,30.95,73412.41,0.0,0.57943,0.00018,28.20914]
[1779996259106,30.95,73417.61,0.0,0.58034,0.00018,28.19786]
[1779996264141,30.95,73420.69,0.0,0.58088,0.00017,28.19105]
[1779996269177,30.95,73421.05,0.0,0.58095,0.00017,28.19023]
[1779996274214,30.95,73420.7,0.0,0.58089,0.00017,28.18816]
[1779996279248,30.94,73420.81,0.0,0.58092,0.00018,28.18785]
[1779996286484,30.94,73419.7,0.0,0.58073,0.00018,28.19018]
[1779996294353,30.94,73419.8,0.0,0.58074,0.00018,28.18997]
[1779996296180,30.94,73419.8,0.0,0.58074,0.00018,28.18997]
[1779996302408,30.94,73419.75,0.0,0.58073,0.00018,28.1901]
[1779996312478,30.94,73420.26,0.0,0.58082,0.00018,28.18902]
[1779996317513,30.94,73420.3,0.0,0.58083,0.00018,28.18895]
[1779996322549,30.95,73421.6,0.0,0.58105,0.00017,28.18612]
[1779996327587,30.95,73420.54,0.0,0.58086,0.00018,28.18848]
[1779996336833,30.95,73417.83,0.0,0.58039,0.00018,28.19157]
[1779996345715,30.95,73417.96,0.0,0.58042,0.00018,28.19132]
[1779996349592,30.95,73420.48,0.0,0.58086,0.00018,28.18582]
[1779996354777,30.95,73420.69,0.0,0.58089,0.00017,28.1854]
[1779996356420,30.95,73420.64,0.0,0.58088,0.00017,28.18552]
[1779996357800,30.95,73428.32,0.0,0.58222,0.00017,28.16854]
[1779996360672,30.95,73430.46,0.0,0.58259,0.00017,28.16378]
[1779996360732,30.95,73430.52,0.0,0.5826,0.00017,28.16366]
[1779996365856,30.96,73431.71,0.0,0.58281,0.00017,28.16108]
[1779996367681,30.96,73431.84,0.0,0.58283,0.00017,28.1608]
[1779996368227,30.96,73431.96,0.0,0.58285,0.00017,28.16053]
[1779996368464,30.96,73431.96,0.0,0.58285,0.00017,28.16053]
[1779996368818,30.96,73431.96,0.0,0.58285,0.00017,28.16053]
[1779996368841,30.96,73426.73,0.0,0.58193,0.00017,28.17225]
[1779996369052,30.96,73407.5,0.0,0.57857,0.00018,28.21404]
[1779996371324,30.96,73407.5,0.0,0.57857,0.00018,28.21405]
[1779996371453,30.96,73407.5,0.0,0.57857,0.00018,28.21405]
[1779996371511,30.96,73408.35,0.0,0.57871,0.00018,28.21227]
[1779996372996,30.96,73426.91,0.0,0.58196,0.00017,28.17188]
[1779996374005,30.96,73427.62,0.0,0.58209,0.00017,28.17026]
[1779996379040,30.95,73428.92,0.0,0.58233,0.00017,28.16717]
[1779996381055,30.95,73421.21,0.0,0.58098,0.00017,28.1842]
[1779996386091,30.94,73421.4,0.0,0.58103,0.00018,28.18366]
[1779996391126,30.94,73425.66,0.0,0.58179,0.00017,28.17122]
[1779996396161,30.94,73425.93,0.0,0.58185,0.00017,28.17047]
[1779996401195,30.93,73425.8,0.0,0.58183,0.00018,28.17062]
[1779996406231,30.93,73425.72,0.0,0.58183,0.00018,28.17066]
[1779996414287,30.92,73425.82,0.0,0.58186,0.00018,28.17022]
[1779996422342,30.91,73426.31,0.0,0.58196,0.00018,28.16892]
[1779996427490,30.91,73427.77,0.0,0.58222,0.00018,28.16552]
[1779996432416,30.91,73422.92,0.0,0.58138,0.00018,28.17625]
[1779996437560,30.91,73419.63,0.0,0.5808,0.00018,28.18355]
[1779996443495,30.91,73418.9,0.0,0.58067,0.00018,28.18519]
[1779996448530,30.91,73417.7,0.0,0.58046,0.00018,28.18779]
[1779996454573,30.91,73419.86,0.0,0.58085,0.00018,28.18005]
[1779996459608,30.9,73420.23,0.0,0.58093,0.00018,28.17914]
[1779996467771,30.9,73421.06,0.0,0.58108,0.00018,28.17715]
[1779996473709,30.9,73424.62,0.0,0.58171,0.00018,28.1692]
[1779996479751,30.9,73425.58,0.0,0.58188,0.00018,28.16708]
[1779996484787,30.9,73426.66,0.0,0.58207,0.00018,28.16468]
[1779996488757,30.9,73429.11,0.0,0.58249,0.00018,28.15921]
[1779996488864,30.9,73429.11,0.0,0.58249,0.00018,28.15921]
[1779996488947,30.9,73429.11,0.0,0.58249,0.00018,28.15921]
[1779996488977,30.9,73436.04,0.0,0.58371,0.00018,28.1435]
[1779996490557,30.9,73436.04,0.0,0.58371,0.00018,28.14348]
[1779996490830,30.9,73438.71,0.0,0.58418,0.00017,28.13732]
[1779996492569,30.9,73440.46,0.0,0.58448,0.00017,28.13328]
[1779996492845,30.9,73443.73,0.0,0.58506,0.00017,28.12568]
[1779996497984,30.89,73438.63,0.0,0.58417,0.00018,28.13743]
[1779996498839,30.89,73438.63,0.0,0.58417,0.00018,28.13743]
[1779996498889,30.89,73438.63,0.0,0.58417,0.00018,28.13743]
[1779996500763,30.89,73439.23,0.0,0.58427,0.00017,28.13608]
[1779996500988,30.89,73439.23,0.0,0.58427,0.00017,28.13608]
[1779996501066,30.9,73432.27,0.0,0.58305,0.00018,28.152]
[1779996503030,30.9,73432.27,0.0,0.58305,0.00018,28.15203]
[1779996507047,30.9,73428.18,0.0,0.58233,0.00018,28.16131]
[1779996510264,30.9,73435.14,0.0,0.58355,0.00018,28.14558]
[1779996511977,30.9,73445.28,0.0,0.58533,0.00017,28.11925]
[1779996517013,30.9,73444.87,0.0,0.58526,0.00017,28.12016]
[1779996518102,30.9,73454.5,0.0,0.58695,0.00017,28.09745]
[1779996521041,30.9,73461.45,0.0,0.58816,0.00017,28.08076]
[1779996522064,30.9,73461.45,0.0,0.58816,0.00017,28.08076]
[1779996522079,30.9,73461.45,0.0,0.58816,0.00017,28.08076]
[1779996522122,30.9,73461.58,0.0,0.58818,0.00017,28.08046]
[1779996523056,30.9,73461.54,0.0,0.58817,0.00017,28.08057]
[1779996526078,30.9,73468.63,0.0,0.58941,0.00017,28.06327]
[1779996529100,30.9,73461.08,0.0,0.58809,0.00017,28.08172]
[1779996534134,30.9,73459.29,0.0,0.58777,0.00017,28.08609]
[1779996539169,30.9,73455.74,0.0,0.58715,0.00017,28.09464]
[1779996544205,30.9,73456.62,0.0,0.5873,0.00017,28.09255]
[1779996549240,30.9,73456.91,0.0,0.58735,0.00017,28.09187]
[1779996554275,30.9,73457.57,0.0,0.58747,0.00017,28.09032]
[1779996559309,30.9,73458.19,0.0,0.58757,0.00017,28.08886]
[1779996564345,30.9,73459.71,0.0,0.58784,0.00017,28.08524]
[1779996569379,30.9,73464.16,0.0,0.58861,0.00017,28.07448]
[1779996574414,30.91,73464.39,0.0,0.58866,0.00017,28.07104]
[1779996579449,30.91,73464.79,0.0,0.58873,0.00017,28.07007]
[1779996584484,30.91,73465.52,0.0,0.58885,0.00017,28.0683]
[1779996589520,30.91,73465.1,0.0,0.58878,0.00017,28.06933]
[1779996594559,30.91,73465.94,0.0,0.58893,0.00017,28.0673]
[1779996599590,30.91,73469.63,0.0,0.58957,0.00017,28.05826]
[1779996601606,30.91,73475.4,0.0,0.59057,0.00017,28.04393]
[1779996602780,30.91,73490.28,0.0,0.59316,0.00017,28.00616]
[1779996603650,30.91,73490.28,0.0,0.59316,0.00017,28.00616]
[1779996603880,30.91,73490.28,0.0,0.59316,0.00017,28.00616]
[1779996603977,30.91,73500.09,0.0,0.59487,0.00017,27.98059]
[1779996605101,30.91,73500.09,0.0,0.59487,0.00017,27.98059]
[1779996605116,30.9,73502.98,0.0,0.59538,0.00017,27.9729]
[1779996606280,30.9,73502.71,0.0,0.59533,0.00017,27.97362]
[1779996607648,30.9,73508.41,0.0,0.59632,0.00017,27.95837]
[1779996608771,30.9,73502.49,0.0,0.5953,0.00017,27.97412]
[1779996611675,30.9,73497.79,0.0,0.59449,0.00017,27.98635]
[1779996615704,30.9,73492.21,0.0,0.59352,0.00017,28.0008]
[1779996616319,30.9,73492.21,0.0,0.59352,0.00017,28.0008]
[1779996616709,30.9,73487.51,0.0,0.5927,0.00017,28.01291]
[1779996621749,30.9,73484.7,0.0,0.59222,0.00017,28.02003]
[1779996623760,30.9,73474.88,0.0,0.59051,0.00017,28.04477]
[1779996625776,30.9,73472.97,0.0,0.59018,0.00017,28.04951]
[1779996627480,30.89,73470.66,0.0,0.58978,0.00017,28.05522]
[1779996627523,30.89,73470.66,0.0,0.58978,0.00017,28.05522]
[1779996627793,30.89,73469.29,0.0,0.58954,0.00017,28.05861]
[1779996631571,30.89,73468.14,0.0,0.58934,0.00017,28.06143]
[1779996631616,30.89,73468.14,0.0,0.58934,0.00017,28.06143]
[1779996631818,30.89,73468.15,0.0,0.58935,0.00017,28.05852]
[1779996632395,30.89,73468.15,0.0,0.58935,0.00017,28.05852]
[1779996632438,30.89,73468.15,0.0,0.58935,0.00017,28.05852]
[1779996632825,30.89,73470.01,0.0,0.58967,0.00017,28.05393]
[1779996634420,30.89,73471.29,0.0,0.58989,0.00017,28.05077]
[1779996634489,30.89,73471.29,0.0,0.58989,0.00017,28.05077]
[1779996634843,30.89,73469.92,0.0,0.58966,0.00017,28.05415]
[1779996638984,30.89,73478.83,0.0,0.59121,0.00017,28.03188]
[1779996644909,30.89,73480.53,0.0,0.59151,0.00017,28.02749]
[1779996649944,30.89,73478.79,0.0,0.59122,0.00017,28.03179]
[1779996654823,30.89,73478.82,0.0,0.59123,0.00017,28.03166]
[1779996654880,30.89,73478.82,0.0,0.59123,0.00017,28.03166]
[1779996654982,30.89,73478.07,0.0,0.5911,0.00017,28.03353]
[1779996655986,30.89,73471.33,0.0,0.58992,0.00017,28.05035]
[1779996658000,30.89,73467.28,0.0,0.58921,0.00017,28.06035]
[1779996663035,30.89,73468.27,0.0,0.58939,0.00017,28.05793]
[1779996668071,30.89,73466.89,0.0,0.58915,0.00017,28.06133]
[1779996673110,30.89,73464.9,0.0,0.5888,0.00017,28.06621]
[1779996678144,30.89,73464.03,0.0,0.58864,0.00017,28.06835]
[1779996683179,30.89,73463.6,0.0,0.58857,0.00017,28.06941]
[1779996688218,30.89,73463.07,0.0,0.58848,0.00017,28.07071]
[1779996693252,30.89,73462.82,0.0,0.58844,0.00017,28.06842]
[1779996698288,30.89,73461.95,0.0,0.58829,0.00017,28.07055]
[1779996703321,30.89,73462.14,0.0,0.58832,0.00017,28.07011]
[1779996709480,30.89,73461.78,0.0,0.58825,0.00017,28.07101]
[1779996715406,30.89,73461.41,0.0,0.58819,0.00017,28.07194]
[1779996720440,30.89,73460.28,0.0,0.58799,0.00017,28.0747]
[1779996725475,30.89,73460.2,0.0,0.58797,0.00017,28.07494]
[1779996731518,30.89,73461.31,0.0,0.58816,0.00017,28.0723]
[1779996736553,30.89,73460.98,0.0,0.5881,0.00017,28.07314]
[1779996747630,30.9,73460.8,0.0,0.58807,0.00017,28.07367]
[1779996752664,30.9,73460.63,0.0,0.58804,0.00017,28.07124]
[1779996757699,30.9,73460.7,0.0,0.58805,0.00017,28.07112]
[1779996761740,30.9,73459.36,0.0,0.58781,0.00017,28.07439]
[1779996762223,30.9,73446.76,0.0,0.58561,0.00017,28.10439]
[1779996763743,30.9,73437.47,0.0,0.58399,0.00018,28.12589]
[1779996764748,30.9,73434.55,0.0,0.58348,0.00018,28.13256]
[1779996769943,30.9,73433.49,0.0,0.5833,0.00018,28.13488]
[1779996775477,30.9,73433.69,0.0,0.58334,0.00018,28.13437]
[1779996780860,30.9,73434.22,0.0,0.58343,0.00018,28.1332]
[1779996782731,30.9,73434.22,0.0,0.58343,0.00018,28.1332]
[1779996782875,30.9,73435.28,0.0,0.58361,0.00018,28.13079]
[1779996784888,30.9,73444.11,0.0,0.58516,0.00017,28.11041]
[1779996789218,30.9,73439.54,0.0,0.58436,0.00018,28.12098]
[1779996789298,30.9,73439.54,0.0,0.58436,0.00018,28.12098]
[1779996789336,30.9,73437.61,0.0,0.58402,0.00018,28.12543]
[1779996790084,30.9,73428.96,0.0,0.58251,0.00018,28.14509]
[1779996791439,30.9,73428.96,0.0,0.58251,0.00018,28.14509]
[1779996794080,30.9,73429.61,0.0,0.58262,0.00018,28.14367]
[1779996794588,30.9,73424.97,0.0,0.5818,0.00018,28.15409]
[1779996798170,30.9,73431.33,0.0,0.58292,0.00018,28.13973]
[1779996798640,30.9,73431.33,0.0,0.58292,0.00018,28.13973]
[1779996800698,30.9,73431.07,0.0,0.58287,0.00018,28.14037]
[1779996806066,30.89,73431.97,0.0,0.58304,0.00018,28.13816]
[1779996811080,30.89,73431.7,0.0,0.58299,0.00018,28.136]
[1779996816115,30.9,73430.22,0.0,0.58273,0.00018,28.13945]
[1779996821150,30.9,73431.66,0.0,0.58297,0.00018,28.13629]
[1779996822530,30.9,73431.73,0.0,0.58299,0.00018,28.13615]
[1779996824174,30.9,73422.12,0.0,0.5813,0.00018,28.15769]
[1779996826186,30.9,73421.24,0.0,0.58114,0.00018,28.15967]
[1779996831222,30.9,73424.28,0.0,0.58167,0.00018,28.15295]
[1779996836256,30.9,73425.09,0.0,0.58182,0.00018,28.15105]
[1779996843306,30.9,73426.95,0.0,0.58216,0.00018,28.14677]
[1779996848342,30.89,73427.54,0.0,0.58227,0.00018,28.14537]
[1779996853376,30.9,73431.52,0.0,0.58296,0.00018,28.1365]
[1779996859419,30.89,73430.97,0.0,0.58287,0.00018,28.13764]
[1779996860772,30.89,73429.69,0.0,0.58264,0.00018,28.14051]
[1779996860991,30.89,73429.69,0.0,0.58264,0.00018,28.14051]
[1779996862440,30.89,73417.09,0.0,0.58044,0.00018,28.16846]
[1779996863446,30.89,73412.39,0.0,0.57961,0.00018,28.17867]
[1779996864557,30.89,73411.82,0.0,0.57951,0.00018,28.1799]
[1779996865461,30.89,73412.28,0.0,0.57959,0.00018,28.17891]
[1779996865603,30.89,73412.28,0.0,0.57959,0.00018,28.17891]
[1779996865694,30.89,73412.28,0.0,0.57959,0.00018,28.17891]
[1779996866467,30.89,73410.42,0.0,0.57926,0.00018,28.18292]
[1779996867474,30.89,73399.33,0.0,0.57731,0.00018,28.2064]
[1779996868482,30.89,73396.23,0.0,0.57677,0.00018,28.21285]
[1779996873517,30.9,73396.41,0.0,0.5768,0.00018,28.20966]
[1779996880722,30.9,73395.94,0.0,0.57671,0.00018,28.21072]
[1779996885601,30.9,73389.47,0.0,0.57557,0.00018,28.22405]
[1779996890791,30.91,73389.26,0.0,0.57553,0.00018,28.22457]
[1779996896677,30.91,73389.17,0.0,0.5755,0.00018,28.22487]
[1779996902061,30.91,73385.41,0.0,0.57484,0.00018,28.23254]
[1779996902133,30.91,73370.69,0.0,0.57224,0.00018,28.26149]
[1779996902646,30.91,73370.69,0.0,0.57224,0.00018,28.26149]
[1779996902748,30.91,73361.1,0.0,0.57055,0.00018,28.27972]
[1779996904365,30.91,73361.1,0.0,0.57055,0.00018,28.27972]
[1779996904465,30.91,73360.56,0.0,0.57046,0.00018,28.28073]
[1779996907782,30.91,73359.62,0.0,0.57029,0.00018,28.28248]
[1779996907903,30.91,73359.62,0.0,0.57029,0.00018,28.28248]
[1779996907961,30.91,73359.74,0.0,0.57031,0.00018,28.28225]
[1779996909192,30.91,73359.74,0.0,0.57031,0.00018,28.28225]
[1779996909283,30.91,73359.61,0.0,0.57029,0.00018,28.28249]
[1779996914806,30.91,73358.79,0.0,0.57015,0.00018,28.28399]
[1779996919842,30.91,73357.02,0.0,0.56984,0.00018,28.28726]
[1779996924875,30.91,73357.18,0.0,0.56986,0.00018,28.28695]
[1779996931076,30.91,73356.52,0.0,0.56975,0.00018,28.28529]
[1779996934540,30.91,73355.09,0.0,0.5695,0.00018,28.28793]
[1779996935196,30.91,73355.33,0.0,0.56955,0.00018,28.28748]
[1779996935543,30.91,73355.33,0.0,0.56955,0.00018,28.28748]
[1779996935260,30.91,73347.47,0.0,0.56816,0.00018,28.30178]
[1779996936968,30.91,73341.77,0.0,0.56715,0.00018,28.31196]
[1779996940662,30.91,73341.59,0.0,0.56711,0.00018,28.31235]
[1779996940934,30.91,73341.59,0.0,0.56711,0.00018,28.31235]
[1779996941151,30.91,73335.13,0.0,0.56597,0.00018,28.32364]
[1779996944021,30.92,73335.54,0.0,0.56604,0.00018,28.32296]
[1779996945189,30.92,73335.54,0.0,0.56604,0.00018,28.32296]
[1779996945314,30.92,73335.54,0.0,0.56604,0.00018,28.32296]
[1779996945319,30.92,73334.95,0.0,0.56593,0.00018,28.324]
[1779996951221,30.92,73335.72,0.0,0.56606,0.00018,28.32273]
[1779996957109,30.92,73338.2,0.0,0.5665,0.00018,28.31848]
[1779996962532,30.92,73339.79,0.0,0.56677,0.00018,28.31574]
[1779996967180,30.93,73348.15,0.0,0.56824,0.00018,28.30097]
[1779996970784,30.93,73352.47,0.0,0.569,0.00018,28.2932]
[1779996971363,30.93,73351.79,0.0,0.56888,0.00018,28.29445]
[1779996977251,30.94,73351.35,0.0,0.56879,0.00018,28.29537]
[1779996982286,30.94,73350.06,0.0,0.56856,0.00018,28.29779]
[1779996986650,30.94,73348.56,0.0,0.56829,0.00018,28.30056]
[1779996987046,30.94,73348.56,0.0,0.56829,0.00018,28.30056]
[1779996987201,30.94,73348.56,0.0,0.56829,0.00018,28.30056]
[1779996987321,30.94,73355.62,0.0,0.56954,0.00018,28.28771]
[1779996989335,30.94,73361.11,0.0,0.5705,0.00018,28.27756]
[1779996989948,30.94,73361.11,0.0,0.5705,0.00018,28.27756]
[1779996991503,30.94,73342.55,0.0,0.56723,0.00018,28.30847]
[1779996993363,30.95,73342.03,0.0,0.56714,0.00018,28.30941]
[1779996998398,30.95,73343.15,0.0,0.56733,0.00018,28.30749]
[1779997003432,30.95,73343.93,0.0,0.56746,0.00018,28.30616]
[1779997008470,30.95,73345.11,0.0,0.56767,0.00018,28.30412]
[1779997014511,30.96,73344.05,0.0,0.56747,0.00018,28.30607]
[1779997019544,30.96,73345.18,0.0,0.56767,0.00018,28.30411]
[1779997024584,30.96,73345.8,0.0,0.56777,0.00018,28.30306]
[1779997025589,30.96,73339.6,0.0,0.56668,0.00018,28.31401]
[1779997030625,30.96,73343.11,0.0,0.5673,0.00018,28.30788]
[1779997035659,30.97,73343.45,0.0,0.56735,0.00018,28.30733]
[1779997040696,30.97,73342.29,0.0,0.56714,0.00018,28.30942]
[1779997041888,30.97,73342.29,0.0,0.56714,0.00018,28.30942]
[1779997041989,30.97,73342.29,0.0,0.56714,0.00018,28.30943]
[1779997047393,30.97,73338.02,0.0,0.56639,0.00018,28.31694]
[1779997052779,30.97,73339.1,0.0,0.56658,0.00018,28.31225]
[1779997057813,30.97,73339.03,0.0,0.56656,0.00018,28.31241]
[1779997064862,30.98,73339.64,0.0,0.56667,0.00018,28.3114]
[1779997069898,30.98,73343.95,0.0,0.56742,0.00018,28.30387]
[1779997074352,30.98,73343.99,0.0,0.56743,0.00018,28.30383]
[1779997074454,30.98,73356.24,0.0,0.56958,0.00018,28.28175]
[1779997075259,30.98,73356.24,0.0,0.56958,0.00018,28.28175]
[1779997075287,30.98,73355.91,0.0,0.56952,0.00018,28.28238]
[1779997077954,30.98,73364.72,0.0,0.57108,0.00018,28.266]
[1779997079834,30.98,73364.72,0.0,0.57108,0.00018,28.266]
[1779997080004,30.98,73364.72,0.0,0.57108,0.00018,28.266]
[1779997080035,30.98,73364.72,0.0,0.57108,0.00018,28.266]
[1779997080065,30.98,73364.72,0.0,0.57108,0.00018,28.266]
[1779997081800,30.98,73363.84,0.0,0.57092,0.00018,28.26765]
[1779997088028,30.98,73363.1,0.0,0.57079,0.00018,28.26902]
[1779997093059,30.98,73361.53,0.0,0.57052,0.00018,28.27194]
[1779997101116,30.98,73362.2,0.0,0.57064,0.00018,28.27065]
[1779997106152,30.98,73360.53,0.0,0.57035,0.00018,28.27375]
[1779997107137,30.98,73360.53,0.0,0.57035,0.00018,28.27375]
[1779997108109,30.98,73357.86,0.0,0.56988,0.00018,28.27869]
[1779997109572,30.98,73359.38,0.0,0.57014,0.00018,28.27588]
[1779997118236,30.98,73357.73,0.0,0.56986,0.00018,28.27605]
[1779997122418,30.98,73362.73,0.0,0.57074,0.00018,28.26673]
[1779997128307,30.98,73360.77,0.0,0.5704,0.00018,28.27037]
[1779997133341,30.98,73355.51,0.0,0.56947,0.00018,28.28008]
[1779997134349,30.97,73350.2,0.0,0.56854,0.00018,28.28974]
[1779997140391,30.97,73349.16,0.0,0.56836,0.00018,28.29155]
[1779997145428,30.97,73348.4,0.0,0.56823,0.00018,28.29286]
[1779997146434,30.97,73354.36,0.0,0.56928,0.00018,28.28205]
[1779997149455,30.97,73359.72,0.0,0.57023,0.00018,28.27215]
[1779997154488,30.97,73363.81,0.0,0.57095,0.00018,28.26449]
[1779997159523,30.97,73360.6,0.0,0.57038,0.00018,28.27051]
[1779997164560,30.97,73360.54,0.0,0.57037,0.00018,28.27061]
[1779997169594,30.97,73360.13,0.0,0.5703,0.00018,28.27137]
[1779997174694,30.97,73357.75,0.0,0.56989,0.00018,28.27291]
[1779997175026,30.97,73356.94,0.0,0.56975,0.00018,28.2744]
[1779997175391,30.97,73356.94,0.0,0.56975,0.00018,28.2744]
[1779997175651,30.97,73332.79,0.0,0.56548,0.00018,28.31733]
[1779997176643,30.97,73332.79,0.0,0.56548,0.00018,28.31734]
[1779997177651,30.97,73331.84,0.0,0.56531,0.00018,28.31897]
[1779997183692,30.97,73332.96,0.0,0.56551,0.00018,28.3171]
[1779997188726,30.97,73336.38,0.0,0.56611,0.00018,28.31126]
[1779997193762,30.97,73335.67,0.0,0.56598,0.00018,28.31252]
[1779997198797,30.98,73336.91,0.0,0.56619,0.00018,28.31042]
[1779997203833,30.98,73337.64,0.0,0.56632,0.00018,28.3092]
[1779997208866,30.98,73338.03,0.0,0.56639,0.00018,28.30857]
[1779997210882,30.98,73332.76,0.0,0.56545,0.00018,28.31766]
[1779997214922,30.98,73341.39,0.0,0.56697,0.00018,28.30274]
[1779997216928,30.98,73338.41,0.0,0.56645,0.00018,28.30797]
[1779997220953,30.99,73334.81,0.0,0.56581,0.00018,28.31422]
[1779997225991,30.99,73331.32,0.0,0.56519,0.00018,28.32021]
[1779997231032,30.99,73333.74,0.0,0.56562,0.00018,28.31324]
[1779997236065,30.99,73333.54,0.0,0.56559,0.00018,28.3136]
[1779997242108,30.99,73333.06,0.0,0.5655,0.00018,28.31444]
[1779997244644,30.99,73334.1,0.0,0.56568,0.00018,28.31266]
[1779997244857,30.99,73340.89,0.0,0.56688,0.00018,28.3009]
[1779997246136,30.99,73348.45,0.0,0.56821,0.00018,28.28751]
[1779997248758,30.99,73350.53,0.0,0.56858,0.00018,28.28376]
[1779997248791,30.99,73350.61,0.0,0.56859,0.00018,28.28361]
[1779997254194,30.99,73346.96,0.0,0.56795,0.00018,28.29019]
[1779997260237,30.99,73345.4,0.0,0.56767,0.00018,28.29305]
[1779997265273,31.0,73346.23,0.0,0.56781,0.00018,28.29164]
[1779997268292,31.0,73352.85,0.0,0.56898,0.00018,28.27972]
[1779997271313,31.0,73347.58,0.0,0.56805,0.00018,28.28918]
[1779997276350,30.99,73345.77,0.0,0.56774,0.00018,28.29235]
[1779997278364,30.99,73340.15,0.0,0.56674,0.00018,28.30226]
[1779997283568,31.0,73344.06,0.0,0.56743,0.00018,28.29547]
[1779997289439,31.0,73344.24,0.0,0.56745,0.00018,28.29523]
[1779997293646,31.0,73352.67,0.0,0.56895,0.00018,28.27721]
[1779997296489,31.0,73340.24,0.0,0.56675,0.00018,28.29938]
[1779997301523,31.0,73340.74,0.0,0.56684,0.00018,28.29855]
[1779997306558,31.0,73344.84,0.0,0.56757,0.00018,28.29127]
[1779997311595,31.0,73348.77,0.0,0.56826,0.00018,28.2842]
[1779997316634,30.99,73355.07,0.0,0.56938,0.00018,28.27274]
[1779997321673,30.99,73353.1,0.0,0.56903,0.00018,28.27632]
[1779997326703,30.99,73352.0,0.0,0.56884,0.00018,28.27828]
[1779997333932,30.99,73352.66,0.0,0.56896,0.00018,28.27703]
[1779997341810,30.99,73352.57,0.0,0.56895,0.00018,28.27714]
[1779997346844,30.99,73350.84,0.0,0.56865,0.00018,28.28023]
[1779997352888,30.98,73349.64,0.0,0.56845,0.00018,28.27947]
[1779997357921,30.98,73350.28,0.0,0.56856,0.00018,28.27826]
[1779997364971,30.98,73349.69,0.0,0.56847,0.00018,28.27925]
[1779997370011,30.97,73348.51,0.0,0.56826,0.00018,28.28132]
[1779997375045,30.98,73345.93,0.0,0.5678,0.00018,28.28597]
[1779997377991,30.98,73336.81,0.0,0.56619,0.00018,28.30204]
[1779997378734,30.98,73336.81,0.0,0.56619,0.00018,28.30204]
[1779997378835,30.98,73330.16,0.0,0.56502,0.00018,28.31343]
[1779997384288,30.98,73329.79,0.0,0.56495,0.00018,28.31408]
[1779997388139,30.98,73337.1,0.0,0.56624,0.00018,28.30159]
[1779997393172,30.98,73333.54,0.0,0.56561,0.00018,28.30776]
[1779997398207,30.98,73332.86,0.0,0.56548,0.00018,28.30896]
[1779997403242,30.99,73333.62,0.0,0.56561,0.00018,28.30769]
[1779997407271,30.99,73325.65,0.0,0.5642,0.00018,28.32119]
[1779997412308,30.99,73327.07,0.0,0.56446,0.00018,28.31596]
[1779997417342,30.99,73328.72,0.0,0.56475,0.00018,28.3132]
[1779997422377,30.99,73329.95,0.0,0.56497,0.00018,28.31114]
[1779997426404,30.99,73338.49,0.0,0.56647,0.00018,28.29651]
[1779997431439,30.99,73339.38,0.0,0.56663,0.00018,28.295]
[1779997436474,30.99,73338.02,0.0,0.56638,0.00018,28.29741]
[1779997441508,31.0,73338.25,0.0,0.56642,0.00018,28.29705]
[1779997446545,31.0,73339.15,0.0,0.56657,0.00018,28.29553]
[1779997451580,31.0,73339.43,0.0,0.56662,0.00018,28.29509]
[1779997456614,31.0,73339.62,0.0,0.56665,0.00018,28.29481]
[1779997461649,31.0,73340.48,0.0,0.5668,0.00018,28.29335]
[1779997472726,31.01,73340.11,0.0,0.56673,0.00018,28.29123]
[1779997477762,31.01,73339.79,0.0,0.56667,0.00018,28.29183]
[1779997484132,31.01,73339.23,0.0,0.56657,0.00018,28.29284]
[1779997490854,31.02,73339.37,0.0,0.56659,0.00018,28.29267]
[1779997496963,31.02,73339.27,0.0,0.56657,0.00018,28.29288]
[1779997502964,31.02,73343.6,0.0,0.56732,0.00018,28.28535]
[1779997507999,31.02,73341.52,0.0,0.56695,0.00018,28.28906]
[1779997513036,31.03,73340.94,0.0,0.56685,0.00018,28.29012]
[1779997518069,31.02,73343.61,0.0,0.56732,0.00018,28.28537]
[1779997523104,31.02,73343.16,0.0,0.56725,0.00018,28.28612]
[1779997525854,31.02,73343.16,0.0,0.56725,0.00018,28.28612]
[1779997526718,31.02,73343.38,0.0,0.56729,0.00018,28.28568]
[1779997527134,31.02,73348.37,0.0,0.56817,0.00018,28.27681]
[1779997528138,31.02,73353.52,0.0,0.56908,0.00018,28.26751]
[1779997531163,31.02,73359.14,0.0,0.57008,0.00018,28.2543]
[1779997532152,31.02,73359.14,0.0,0.57008,0.00018,28.2543]
[1779997534181,31.02,73369.76,0.0,0.57194,0.00018,28.23433]
[1779997535364,31.02,73382.0,0.0,0.57409,0.00018,28.21057]
[1779997538163,31.02,73382.0,0.0,0.57409,0.00018,28.21057]
[1779997538197,31.02,73383.01,0.0,0.57427,0.00018,28.20858]
[1779997538216,31.02,73389.32,0.0,0.57538,0.00018,28.19598]
[1779997543243,31.02,73392.22,0.0,0.57589,0.00018,28.1901]
[1779997552206,31.02,73392.58,0.0,0.57595,0.00018,28.18937]
[1779997552368,31.02,73392.58,0.0,0.57595,0.00018,28.18937]
[1779997552453,31.02,73392.58,0.0,0.57595,0.00018,28.18937]
[1779997552597,31.02,73392.58,0.0,0.57595,0.00018,28.18937]
[1779997552631,31.02,73395.25,0.0,0.57642,0.00018,28.1839]
[1779997554322,31.02,73402.74,0.0,0.57773,0.00018,28.1684]
[1779997555503,31.02,73406.16,0.0,0.57833,0.00018,28.16121]
[1779997561372,31.02,73404.81,0.0,0.5781,0.00018,28.16405]
[1779997565929,31.02,73403.25,0.0,0.57782,0.00018,28.16731]
[1779997566095,31.02,73403.25,0.0,0.57782,0.00018,28.16731]
[1779997566179,31.01,73389.84,0.0,0.57548,0.00018,28.19482]
[1779997566257,31.01,73389.84,0.0,0.57548,0.00018,28.19482]
[1779997566352,31.01,73389.84,0.0,0.57548,0.00018,28.19482]
[1779997566452,31.01,73389.84,0.0,0.57548,0.00018,28.19482]
[1779997566468,31.01,73389.84,0.0,0.57548,0.00018,28.19482]
[1779997566502,31.01,73374.75,0.0,0.57283,0.00018,28.22468]
[1779997567414,31.01,73374.75,0.0,0.57282,0.00018,28.22469]
[1779997568421,31.01,73369.43,0.0,0.57189,0.00018,28.23488]
[1779997570455,31.01,73368.09,0.0,0.57166,0.00018,28.23743]
[1779997570484,31.01,73368.55,0.0,0.57174,0.00018,28.23649]
[1779997575645,31.0,73366.56,0.0,0.5714,0.00018,28.24013]
[1779997581514,31.0,73366.82,0.0,0.57146,0.00018,28.23955]
[1779997585715,31.0,73359.26,0.0,0.57012,0.00018,28.25372]
[1779997591586,31.0,73360.39,0.0,0.57033,0.00018,28.24873]
[1779997595942,31.0,73361.56,0.0,0.57054,0.00018,28.24652]
[1779997598636,31.0,73367.18,0.0,0.57153,0.00018,28.2359]
[1779997603668,30.99,73367.31,0.0,0.57156,0.00018,28.23557]
[1779997610718,30.99,73367.83,0.0,0.57165,0.00018,28.2346]
[1779997615926,31.0,73369.38,0.0,0.57192,0.00018,28.23167]
[1779997622252,31.0,73369.38,0.0,0.57192,0.00018,28.23169]
[1779997622408,31.0,73368.93,0.0,0.57184,0.00018,28.23257]
[1779997623809,31.0,73379.09,0.0,0.57363,0.00018,28.21292]
[1779997624816,31.0,73385.09,0.0,0.57468,0.00018,28.20104]
[1779997625866,31.0,73385.09,0.0,0.57468,0.00018,28.20104]
[1779997625947,31.0,73385.09,0.0,0.57468,0.00018,28.20104]
[1779997631865,31.0,73389.08,0.0,0.57538,0.00018,28.19304]
[1779997634461,31.0,73389.41,0.0,0.57544,0.00018,28.19238]
[1779997634886,31.0,73391.79,0.0,0.57586,0.00018,28.18756]
[1779997636068,31.0,73398.64,0.0,0.57706,0.00018,28.1735]
[1779997641937,31.0,73398.82,0.0,0.57709,0.00018,28.1731]
[1779997647980,31.0,73398.17,0.0,0.57698,0.00018,28.17441]
[1779997655028,30.99,73398.12,0.0,0.57698,0.00018,28.17159]
[1779997660064,30.99,73398.91,0.0,0.57712,0.00018,28.16993]
[1779997665098,30.99,73398.84,0.0,0.57711,0.00018,28.17005]
[1779997670133,30.99,73399.08,0.0,0.57716,0.00018,28.16953]
[1779997675176,30.99,73398.52,0.0,0.57706,0.00018,28.17067]
[1779997680214,30.99,73396.13,0.0,0.57664,0.00018,28.17559]
[1779997683233,30.99,73409.58,0.0,0.579,0.00018,28.1474]
[1779997684245,30.99,73409.92,0.0,0.57906,0.00018,28.14668]
[1779997690290,30.99,73409.93,0.0,0.57906,0.00018,28.1467]
[1779997697337,30.99,73411.01,0.0,0.57925,0.00018,28.14443]
[1779997702371,30.99,73410.86,0.0,0.57922,0.00018,28.14477]
[1779997706565,30.99,73399.27,0.0,0.57718,0.00018,28.16919]
[1779997707407,30.99,73399.27,0.0,0.57719,0.00018,28.16919]
[1779997710716,30.99,73397.75,0.0,0.57692,0.00018,28.17233]
[1779997710806,30.99,73392.53,0.0,0.576,0.00018,28.18304]
[1779997716641,30.99,73395.11,0.0,0.57646,0.00018,28.17489]
[1779997717953,30.99,73395.11,0.0,0.57646,0.00018,28.17489]
[1779997718054,30.99,73395.11,0.0,0.57646,0.00018,28.17489]
[1779997723527,30.99,73398.16,0.0,0.577,0.00018,28.1686]
[1779997728563,30.99,73397.33,0.0,0.57685,0.00018,28.1703]
[1779997734605,30.99,73394.32,0.0,0.57632,0.00018,28.17649]
[1779997739640,30.99,73396.0,0.0,0.57662,0.00018,28.17305]
[1779997742661,30.99,73402.82,0.0,0.57782,0.00018,28.15887]
[1779997744675,30.99,73407.64,0.0,0.57866,0.00018,28.14871]
[1779997750721,30.99,73406.68,0.0,0.57849,0.00018,28.15075]
[1779997755752,30.99,73405.62,0.0,0.57831,0.00018,28.15299]
[1779997760789,30.99,73405.98,0.0,0.57837,0.00018,28.15222]
[1779997765823,30.99,73406.69,0.0,0.5785,0.00018,28.15071]
[1779997772872,30.99,73407.36,0.0,0.57862,0.00018,28.14641]
[1779997777906,30.99,73407.09,0.0,0.57857,0.00018,28.14697]
[1779997782942,30.99,73407.23,0.0,0.5786,0.00018,28.14667]
[1779997793011,30.99,73407.09,0.0,0.57858,0.00018,28.14695]
[1779997800707,30.99,73406.74,0.0,0.57852,0.00018,28.14768]
[1779997802381,30.99,73398.03,0.0,0.57699,0.00018,28.1659]
[1779997805098,30.99,73403.84,0.0,0.57801,0.00018,28.15378]
[1779997807285,30.99,73398.66,0.0,0.5771,0.00018,28.16459]
[1779997813154,30.99,73398.94,0.0,0.57715,0.00018,28.164]
[1779997815169,30.99,73391.4,0.0,0.57582,0.00018,28.17949]
[1779997815586,30.99,73391.4,0.0,0.57582,0.00018,28.17949]
[1779997816175,30.99,73388.73,0.0,0.57535,0.00018,28.18491]
[1779997821215,30.99,73389.93,0.0,0.57556,0.00018,28.18252]
[1779997826248,30.99,73390.53,0.0,0.57566,0.00018,28.18134]
[1779997832290,30.99,73391.42,0.0,0.57582,0.00018,28.17669]
[1779997837502,31.0,73393.51,0.0,0.57619,0.00018,28.17247]
[1779997843369,31.0,73397.83,0.0,0.57695,0.00018,28.1636]
[1779997845779,31.0,73401.63,0.0,0.57761,0.00018,28.1557]
[1779997846391,31.0,73402.21,0.0,0.57772,0.00018,28.15448]
[1779997850445,31.0,73407.69,0.0,0.57868,0.00018,28.14293]
[1779997855464,31.0,73412.19,0.0,0.57947,0.00018,28.13334]
[1779997858486,31.0,73406.56,0.0,0.57848,0.00018,28.14534]
[1779997863520,31.0,73408.24,0.0,0.57877,0.00018,28.14178]
[1779997868558,31.0,73408.68,0.0,0.57885,0.00018,28.14084]
[1779997874596,31.0,73409.63,0.0,0.57902,0.00018,28.13882]
[1779997879634,31.0,73412.95,0.0,0.5796,0.00018,28.13171]
[1779997884669,31.0,73414.8,0.0,0.57992,0.00018,28.12774]
[1779997889065,31.0,73417.5,0.0,0.5804,0.00018,28.1219]
[1779997889137,31.0,73417.5,0.0,0.5804,0.00018,28.1219]
[1779997889167,31.0,73417.57,0.0,0.58041,0.00018,28.12175]
[1779997892323,31.0,73417.66,0.0,0.58042,0.00018,28.12157]
[1779997897760,31.0,73421.96,0.0,0.58118,0.00018,28.10933]
[1779997902795,31.0,73421.74,0.0,0.58114,0.00018,28.10984]
[1779997907996,31.0,73423.19,0.0,0.58139,0.00018,28.10668]
[1779997908756,31.0,73423.19,0.0,0.58139,0.00018,28.10668]
[1779997910855,31.0,73429.18,0.0,0.58244,0.00017,28.0934]
[1779997911871,31.0,73429.18,0.0,0.58244,0.00017,28.0934]
[1779997916956,31.0,73427.33,0.0,0.58211,0.00018,28.09759]
[1779997922937,31.01,73425.29,0.0,0.58175,0.00018,28.10221]
[1779997928137,31.01,73424.47,0.0,0.5816,0.00018,28.10403]
[1779997930994,31.01,73411.46,0.0,0.57933,0.00018,28.13231]
[1779997936029,31.01,73411.19,0.0,0.57928,0.00018,28.13289]
[1779997939388,31.01,73411.53,0.0,0.57934,0.00018,28.13217]
[1779997939491,31.01,73411.53,0.0,0.57934,0.00018,28.13217]
[1779997939541,31.01,73410.79,0.0,0.57921,0.00018,28.13375]
[1779997941064,31.01,73402.76,0.0,0.5778,0.00018,28.15074]
[1779997946105,31.0,73404.08,0.0,0.57803,0.00018,28.14794]
[1779997948278,31.0,73410.66,0.0,0.57919,0.00018,28.13399]
[1779997952143,31.0,73404.98,0.0,0.5782,0.00018,28.14316]
[1779997958348,31.0,73399.42,0.0,0.57722,0.00018,28.15476]
[1779997964229,31.0,73396.45,0.0,0.5767,0.00018,28.16089]
[1779997968419,31.0,73390.94,0.0,0.57574,0.00018,28.17215]
[1779997974299,31.0,73386.34,0.0,0.57493,0.00018,28.18145]
[1779997979334,31.01,73384.61,0.0,0.57462,0.00018,28.18495]
[1779997984378,31.01,73384.9,0.0,0.57467,0.00018,28.18442]
[1779997989412,31.01,73386.87,0.0,0.57501,0.00018,28.18052]
[1779997992434,31.01,73391.94,0.0,0.5759,0.00018,28.17029]
[1779997997468,31.01,73394.11,0.0,0.57628,0.00018,28.16587]
[1779998002504,31.01,73394.87,0.0,0.57641,0.00018,28.1643]
[1779998007538,31.01,73392.51,0.0,0.576,0.00018,28.16912]
[1779998012573,31.01,73392.06,0.0,0.57593,0.00018,28.16716]
[1779998014588,31.01,73399.62,0.0,0.57725,0.00018,28.15162]
[1779998015596,31.01,73401.91,0.0,0.57766,0.00018,28.14685]
[1779998017609,31.01,73408.78,0.0,0.57886,0.00018,28.13237]
[1779998019452,31.01,73408.92,0.0,0.57889,0.00018,28.13208]
[1779998019499,31.01,73408.92,0.0,0.57889,0.00018,28.13208]
[1779998019624,31.01,73413.09,0.0,0.57962,0.00018,28.12316]
[1779998024658,31.01,73413.52,0.0,0.57969,0.00018,28.12228]
[1779998029694,31.01,73412.33,0.0,0.57948,0.00018,28.12487]
[1779998030511,31.01,73412.33,0.0,0.57948,0.00018,28.12487]
[1779998030658,31.01,73412.33,0.0,0.57948,0.00018,28.12487]
[1779998031711,31.01,73400.09,0.0,0.57733,0.00018,28.15073]
[1779998031902,31.01,73400.09,0.0,0.57733,0.00018,28.15073]
[1779998032153,31.01,73400.09,0.0,0.57733,0.00018,28.15073]
[1779998032409,31.01,73400.09,0.0,0.57733,0.00018,28.15073]
[1779998032514,31.01,73400.09,0.0,0.57733,0.00018,28.15073]
[1779998032718,31.01,73370.87,0.0,0.5722,0.00018,28.20913]
[1779998032928,31.01,73370.87,0.0,0.5722,0.00018,28.20913]
[1779998033614,31.01,73370.87,0.0,0.5722,0.00018,28.20913]
[1779998033649,31.01,73370.87,0.0,0.5722,0.00018,28.20913]
[1779998033725,31.01,73368.51,0.0,0.57178,0.00018,28.21364]
[1779998033872,31.01,73368.51,0.0,0.57178,0.00018,28.21364]
[1779998034315,31.01,73368.51,0.0,0.57178,0.00018,28.21364]
[1779998034374,31.01,73368.51,0.0,0.57178,0.00018,28.21364]
[1779998034380,31.01,73368.51,0.0,0.57178,0.00018,28.21364]
[1779998034728,31.01,73368.51,0.0,0.57178,0.00018,28.21364]
[1779998034732,31.01,73365.94,0.0,0.57133,0.00018,28.21849]
[1779998034856,31.01,73365.94,0.0,0.57133,0.00018,28.21849]
[1779998034890,31.01,73365.94,0.0,0.57133,0.00018,28.21849]
[1779998034992,31.01,73365.94,0.0,0.57133,0.00018,28.21849]
[1779998035202,31.01,73365.94,0.0,0.57133,0.00018,28.21849]
[1779998036039,31.01,73365.2,0.0,0.5712,0.00018,28.21989]
[1779998036753,31.01,73342.35,0.0,0.56718,0.00018,28.26149]
[1779998037059,31.01,73342.35,0.0,0.56718,0.00018,28.26149]
[1779998037717,31.01,73342.35,0.0,0.56718,0.00018,28.26149]
[1779998037757,31.01,73329.23,0.0,0.56486,0.00018,28.28412]
[1779998037870,31.01,73329.23,0.0,0.56486,0.00018,28.28412]
[1779998037904,31.01,73329.23,0.0,0.56486,0.00018,28.28412]
[1779998038039,31.01,73329.23,0.0,0.56486,0.00018,28.28412]
[1779998038058,31.01,73329.23,0.0,0.56486,0.00018,28.28412]
[1779998038118,31.01,73329.23,0.0,0.56486,0.00018,28.28412]
[1779998038218,31.01,73329.23,0.0,0.56486,0.00018,28.28412]
[1779998038507,31.01,73329.23,0.0,0.56486,0.00018,28.28412]
[1779998038594,31.01,73329.23,0.0,0.56486,0.00018,28.28412]
[1779998039167,31.01,73330.59,0.0,0.5651,0.00018,28.28182]
[1779998039780,31.01,73332.38,0.0,0.56541,0.00018,28.27878]
[1779998040764,31.01,73332.38,0.0,0.56541,0.00018,28.27878]
[1779998040774,31.01,73314.45,0.0,0.56225,0.00018,28.30841]
[1779998041437,31.01,73314.45,0.0,0.56225,0.00018,28.30841]
[1779998041667,31.01,73314.45,0.0,0.56225,0.00018,28.30841]
[1779998041537,31.01,73307.16,0.0,0.56096,0.00018,28.31996]
[1779998042154,31.01,73307.16,0.0,0.56096,0.00018,28.31996]
[1779998042566,31.01,73307.16,0.0,0.56096,0.00018,28.31996]
[1779998042651,31.01,73310.13,0.0,0.56149,0.00018,28.31527]
[1779998043885,31.01,73310.13,0.0,0.56149,0.00018,28.31527]
[1779998043937,31.01,73310.13,0.0,0.56149,0.00018,28.31527]
[1779998044275,31.01,73310.13,0.0,0.56149,0.00018,28.31527]
[1779998044354,31.01,73310.13,0.0,0.56149,0.00018,28.31527]
[1779998044660,31.01,73310.13,0.0,0.56149,0.00018,28.31527]
[1779998044714,31.01,73310.13,0.0,0.56149,0.00018,28.31527]
[1779998044779,31.0,73303.17,0.0,0.56026,0.00018,28.32612]
[1779998045136,31.0,73303.17,0.0,0.56026,0.00018,28.32612]
[1779998045235,31.0,73307.51,0.0,0.56102,0.00018,28.31938]
[1779998046846,31.0,73309.67,0.0,0.56141,0.00018,28.31596]
[1779998050427,31.0,73310.83,0.0,0.56161,0.00018,28.3141]
[1779998050605,31.0,73310.83,0.0,0.56161,0.00018,28.3141]
[1779998050743,31.0,73311.45,0.0,0.56173,0.00018,28.31311]
[1779998051534,31.0,73311.45,0.0,0.56173,0.00018,28.31311]
[1779998051610,31.0,73311.45,0.0,0.56173,0.00018,28.31311]
[1779998051635,31.0,73325.56,0.0,0.56422,0.00018,28.29014]
[1779998052893,31.0,73336.33,0.0,0.56612,0.00018,28.27187]
[1779998055323,31.0,73339.72,0.0,0.56672,0.00018,28.26599]
[1779998057400,31.0,73341.07,0.0,0.56696,0.00018,28.26363]
[1779998062962,31.0,73345.28,0.0,0.56771,0.00018,28.25616]
[1779998067998,31.0,73348.15,0.0,0.56822,0.00018,28.25098]
[1779998071281,31.0,73352.54,0.0,0.56899,0.00018,28.24304]
[1779998071352,31.0,73361.26,0.0,0.57054,0.00018,28.22409]
[1779998077061,31.0,73360.99,0.0,0.57049,0.00018,28.2246]
[1779998082093,31.0,73360.66,0.0,0.57043,0.00018,28.22521]
[1779998087128,31.0,73361.03,0.0,0.57049,0.00018,28.22453]
[1779998092467,31.0,73363.68,0.0,0.57096,0.00018,28.21955]
[1779998094176,31.0,73374.8,0.0,0.57292,0.00018,28.1983]
[1779998099349,31.0,73372.95,0.0,0.5726,0.00018,28.20187]
[1779998102683,31.0,73373.07,0.0,0.57261,0.00018,28.20167]
[1779998102725,31.0,73373.07,0.0,0.57261,0.00018,28.20167]
[1779998102823,31.0,73373.07,0.0,0.57261,0.00018,28.20167]
[1779998102835,31.0,73383.18,0.0,0.57439,0.00018,28.18188]
[1779998103007,31.0,73383.18,0.0,0.57439,0.00018,28.18188]
[1779998103398,31.0,73393.7,0.0,0.57624,0.00018,28.16066]
[1779998104252,31.0,73393.99,0.0,0.57629,0.00018,28.16007]
[1779998106985,31.0,73398.03,0.0,0.577,0.00018,28.15174]
[1779998107015,31.0,73398.03,0.0,0.577,0.00018,28.15174]
[1779998107270,31.0,73398.59,0.0,0.5771,0.00018,28.15058]
[1779998112305,31.0,73398.88,0.0,0.57715,0.00018,28.14996]
[1779998117342,31.0,73400.16,0.0,0.57738,0.00018,28.14728]
[1779998120365,31.0,73387.73,0.0,0.5752,0.00018,28.17272]
[1779998121776,31.0,73379.91,0.0,0.57382,0.00018,28.1883]
[1779998127410,31.0,73381.83,0.0,0.57415,0.00018,28.18459]
[1779998132448,31.0,73388.17,0.0,0.57527,0.00018,28.16914]
[1779998136475,31.01,73383.09,0.0,0.57437,0.00018,28.17935]
[1779998137490,31.01,73383.09,0.0,0.57437,0.00018,28.17935]
[1779998142520,31.01,73377.89,0.0,0.57345,0.00018,28.18968]
[1779998147558,31.01,73379.59,0.0,0.57375,0.00018,28.18638]
[1779998152514,31.01,73379.35,0.0,0.5737,0.00018,28.18689]
[1779998153451,31.01,73378.07,0.0,0.57348,0.00018,28.18941]
[1779998153599,31.01,73372.25,0.0,0.57245,0.00018,28.20072]
[1779998155901,31.01,73368.13,0.0,0.57173,0.00018,28.20861]
[1779998161659,31.01,73370.62,0.0,0.57216,0.00018,28.20386]
[1779998166689,31.01,73369.47,0.0,0.57196,0.00018,28.20608]
[1779998171724,31.01,73368.76,0.0,0.57183,0.00018,28.20745]
[1779998176759,31.01,73366.78,0.0,0.57148,0.00018,28.21124]
[1779998181795,31.02,73366.56,0.0,0.57144,0.00018,28.21168]
[1779998186829,31.02,73363.45,0.0,0.57089,0.00018,28.21756]
[1779998188630,31.02,73362.31,0.0,0.57069,0.00018,28.21969]
[1779998188754,31.02,73362.31,0.0,0.57069,0.00018,28.21969]
[1779998188844,31.02,73362.31,0.0,0.57069,0.00018,28.2197]
[1779998190858,31.02,73356.43,0.0,0.56966,0.00018,28.23059]
[1779998193661,31.02,73354.81,0.0,0.56937,0.00018,28.23072]
[1779998193691,31.02,73354.81,0.0,0.56937,0.00018,28.23072]
[1779998193722,31.02,73354.81,0.0,0.56937,0.00018,28.23072]
[1779998193757,31.02,73354.81,0.0,0.56937,0.00018,28.23072]
[1779998193886,31.02,73338.6,0.0,0.56651,0.00018,28.25965]
[1779998195894,31.02,73332.21,0.0,0.56538,0.00018,28.27066]
[1779998196595,31.02,73332.21,0.0,0.56538,0.00018,28.27066]
[1779998196668,31.02,73332.21,0.0,0.56538,0.00018,28.27066]
[1779998196902,31.02,73332.33,0.0,0.5654,0.00018,28.27047]
[1779998199140,31.02,73332.47,0.0,0.56543,0.00018,28.27024]
[1779998199208,31.02,73332.47,0.0,0.56543,0.00018,28.27024]
[1779998199922,31.02,73332.64,0.0,0.56546,0.00018,28.26997]
[1779998204958,31.02,73334.17,0.0,0.56572,0.00018,28.26739]
[1779998206077,31.02,73334.17,0.0,0.56572,0.00018,28.26739]
[1779998208087,31.02,73336.9,0.0,0.5662,0.00018,28.2627]
[1779998208188,31.02,73334.21,0.0,0.56573,0.00018,28.26734]
[1779998214990,31.02,73333.61,0.0,0.56562,0.00018,28.26841]
[1779998215226,31.03,73331.31,0.0,0.56521,0.00018,28.27234]
[1779998218171,31.03,73324.79,0.0,0.56406,0.00018,28.2833]
[1779998224093,31.03,73324.37,0.0,0.56398,0.00018,28.28403]
[1779998226107,31.03,73334.64,0.0,0.5658,0.00018,28.26671]
[1779998227637,31.03,73334.64,0.0,0.5658,0.00018,28.26671]
[1779998227657,31.03,73338.81,0.0,0.56653,0.00018,28.25951]
[1779998232150,31.03,73333.34,0.0,0.56556,0.00018,28.26897]
[1779998237185,31.03,73333.15,0.0,0.56553,0.00018,28.26932]
[1779998242390,31.03,73333.07,0.0,0.56551,0.00018,28.26947]
[1779998242475,31.03,73333.17,0.0,0.56553,0.00018,28.26931]
[1779998245242,31.03,73327.37,0.0,0.5645,0.00018,28.27912]
[1779998250417,31.03,73327.65,0.0,0.56455,0.00018,28.27868]
[1779998254313,31.03,73333.94,0.0,0.56567,0.00018,28.26518]
[1779998256328,31.04,73341.05,0.0,0.56692,0.00018,28.25289]
[1779998257108,31.04,73341.05,0.0,0.56692,0.00018,28.25289]
[1779998257335,31.04,73341.34,0.0,0.56697,0.00018,28.25239]
[1779998262368,31.04,73341.07,0.0,0.56692,0.00018,28.25291]
[1779998268409,31.04,73343.31,0.0,0.56731,0.00018,28.24903]
[1779998273444,31.04,73341.07,0.0,0.56691,0.00018,28.253]
[1779998278481,31.04,73342.84,0.0,0.56723,0.00018,28.24982]
[1779998283516,31.04,73349.82,0.0,0.56847,0.00018,28.23733]
[1779998288552,31.03,73351.53,0.0,0.56877,0.00018,28.2342]
[1779998294597,31.03,73352.29,0.0,0.56891,0.00018,28.23278]
[1779998299632,31.03,73354.65,0.0,0.56933,0.00018,28.22844]
[1779998304670,31.03,73360.51,0.0,0.57036,0.00018,28.2176]
[1779998308698,31.02,73366.13,0.0,0.57136,0.00018,28.20696]
[1779998313733,31.02,73367.43,0.0,0.57161,0.00018,28.20147]
[1779998316754,31.01,73372.61,0.0,0.57253,0.00018,28.19147]
[1779998317770,31.01,73372.61,0.0,0.57253,0.00018,28.19147]
[1779998317819,31.01,73372.61,0.0,0.57253,0.00018,28.19147]
[1779998323803,31.02,73374.15,0.0,0.57279,0.00018,28.18854]
[1779998328838,31.02,73375.59,0.0,0.57305,0.00018,28.18575]
[1779998333876,31.01,73373.49,0.0,0.57268,0.00018,28.18979]
[1779998339329,31.01,73373.49,0.0,0.57268,0.00018,28.18979]
[1779998341052,31.01,73384.0,0.0,0.57453,0.00018,28.1691]
[1779998343089,31.01,73378.43,0.0,0.57355,0.00018,28.1801]
[1779998344956,31.01,73373.19,0.0,0.57264,0.00018,28.19027]
[1779998345964,31.01,73360.69,0.0,0.57043,0.00018,28.214]
[1779998346969,31.01,73357.26,0.0,0.56983,0.00018,28.22036]
[1779998348982,31.01,73365.12,0.0,0.57121,0.00018,28.2057]
[1779998349990,31.01,73360.2,0.0,0.57035,0.00018,28.21489]
[1779998351676,31.01,73355.85,0.0,0.56958,0.00018,28.22296]
[1779998351752,31.01,73355.85,0.0,0.56958,0.00018,28.22296]
[1779998351943,31.01,73355.85,0.0,0.56958,0.00018,28.22296]
[1779998352448,31.01,73352.27,0.0,0.56894,0.00018,28.22952]
[1779998353011,31.01,73343.23,0.0,0.56735,0.00018,28.24574]
[1779998354022,31.01,73342.6,0.0,0.56724,0.00018,28.24684]
[1779998354732,31.01,73342.6,0.0,0.56724,0.00018,28.24684]
[1779998355249,31.01,73344.26,0.0,0.56753,0.00018,28.24391]
[1779998356032,31.01,73339.28,0.0,0.56665,0.00018,28.25267]
[1779998357039,31.01,73333.45,0.0,0.56562,0.00018,28.26274]
[1779998360071,31.01,73327.26,0.0,0.56453,0.00018,28.27323]
[1779998365095,31.02,73328.37,0.0,0.56472,0.00018,28.2714]
[1779998370133,31.02,73323.06,0.0,0.56378,0.00018,28.28029]
[1779998376111,31.02,73319.17,0.0,0.56309,0.00018,28.28383]
[1779998378923,31.02,73313.31,0.0,0.56205,0.00018,28.29331]
[1779998379126,31.02,73305.44,0.0,0.56066,0.00018,28.30571]
[1779998380205,31.02,73300.23,0.0,0.55974,0.00018,28.31371]
[1779998382092,31.02,73300.23,0.0,0.55974,0.00018,28.31371]
[1779998382155,31.02,73300.23,0.0,0.55974,0.00018,28.31371]
[1779998382160,31.02,73295.37,0.0,0.55888,0.00018,28.32102]
[1779998383169,31.01,73297.78,0.0,0.55931,0.00018,28.31737]
[1779998383183,31.01,73297.78,0.0,0.55931,0.00018,28.31737]
[1779998383278,31.01,73297.78,0.0,0.55931,0.00018,28.31737]
[1779998384079,31.01,73297.78,0.0,0.55931,0.00018,28.31737]
[1779998384081,31.01,73293.03,0.0,0.55847,0.00018,28.32447]
[1779998386813,31.01,73288.02,0.0,0.55759,0.00018,28.33183]
[1779998386869,31.01,73288.02,0.0,0.55759,0.00018,28.33183]
[1779998386969,31.01,73295.95,0.0,0.55899,0.00018,28.32007]
[1779998390275,31.01,73289.85,0.0,0.55792,0.00018,28.32907]
[1779998391636,31.01,73296.5,0.0,0.5591,0.00018,28.31917]
[1779998393296,31.0,73305.96,0.0,0.56078,0.00018,28.30463]
[1779998394303,31.0,73311.28,0.0,0.56172,0.00018,28.29623]
[1779998397724,31.0,73314.78,0.0,0.56235,0.00018,28.29057]
[1779998397742,31.0,73315.05,0.0,0.5624,0.00018,28.29011]
[1779998400047,30.99,73323.96,0.0,0.56398,0.00018,28.27546]
[1779998401275,30.99,73325.18,0.0,0.5642,0.00018,28.27343]
[1779998401389,30.99,73325.18,0.0,0.5642,0.00018,28.27343]
[1779998402573,30.99,73324.47,0.0,0.56407,0.00018,28.27462]
[1779998402652,30.99,73324.47,0.0,0.56407,0.00018,28.27462]
[1779998402740,30.99,73326.54,0.0,0.56444,0.00018,28.27117]
[1779998403605,30.99,73326.54,0.0,0.56444,0.00018,28.27117]
[1779998403628,30.99,73326.54,0.0,0.56444,0.00018,28.27117]
[1779998403693,30.99,73328.75,0.0,0.56483,0.00018,28.26746]
[1779998406146,30.99,73336.76,0.0,0.56625,0.00018,28.25376]
[1779998407521,30.99,73343.89,0.0,0.56751,0.00018,28.24126]
[1779998409877,30.99,73343.89,0.0,0.56751,0.00018,28.24125]
[1779998409949,30.99,73343.89,0.0,0.56751,0.00018,28.24125]
[1779998415457,30.99,73347.55,0.0,0.56816,0.00018,28.23467]
[1779998420491,30.99,73347.2,0.0,0.5681,0.00018,28.23526]
[1779998425526,30.99,73343.82,0.0,0.5675,0.00018,28.24129]
[1779998429242,30.99,73345.72,0.0,0.56783,0.00018,28.23794]
[1779998429327,30.99,73345.72,0.0,0.56783,0.00018,28.23794]
[1779998435597,30.99,73352.35,0.0,0.56901,0.00018,28.22309]
[1779998437732,30.99,73343.44,0.0,0.56744,0.00018,28.23908]
[1779998438618,30.99,73343.44,0.0,0.56744,0.00018,28.23909]
[1779998439625,30.99,73334.07,0.0,0.56578,0.00018,28.25545]
[1779998441642,30.99,73339.37,0.0,0.56672,0.00018,28.24627]
[1779998446681,30.99,73337.99,0.0,0.56647,0.00018,28.2487]
[1779998451717,30.99,73337.66,0.0,0.56641,0.00018,28.24931]
[1779998455745,30.99,73345.07,0.0,0.56772,0.00018,28.23626]
[1779998460781,30.99,73346.38,0.0,0.56796,0.00018,28.23389]
[1779998463800,30.99,73340.38,0.0,0.5669,0.00018,28.24451]
[1779998464807,30.99,73334.48,0.0,0.56585,0.00018,28.25476]
[1779998469918,30.99,73330.14,0.0,0.56509,0.00018,28.26217]
[1779998469926,30.99,73330.14,0.0,0.56509,0.00018,28.26217]
[1779998472867,30.99,73323.93,0.0,0.56399,0.00018,28.27261]
[1779998474982,30.99,73318.69,0.0,0.56306,0.00018,28.28124]
[1779998478809,30.99,73317.18,0.0,0.56279,0.00018,28.28373]
[1779998481934,30.99,73307.38,0.0,0.56105,0.00018,28.29935]
[1779998486334,30.99,73304.32,0.0,0.56052,0.00018,28.30405]
[1779998486450,30.99,73304.32,0.0,0.56052,0.00018,28.30405]
[1779998486854,30.99,73304.32,0.0,0.56052,0.00018,28.30405]
[1779998486968,30.99,73304.32,0.0,0.56052,0.00018,28.30405]
[1779998487146,30.98,73296.73,0.0,0.55918,0.00018,28.31562]
[1779998488103,30.98,73306.13,0.0,0.56084,0.00018,28.30117]
[1779998488589,30.98,73306.13,0.0,0.56084,0.00018,28.30117]
[1779998489995,30.98,73309.34,0.0,0.56141,0.00018,28.29612]
[1779998490408,30.98,73309.34,0.0,0.56141,0.00018,28.29612]
[1779998492011,30.98,73301.17,0.0,0.55997,0.00018,28.30596]
[1779998494468,30.98,73300.25,0.0,0.55981,0.00018,28.30732]
[1779998494515,30.98,73300.25,0.0,0.55981,0.00018,28.30732]
[1779998495027,30.98,73300.01,0.0,0.55977,0.00018,28.30766]
[1779998500064,30.97,73294.84,0.0,0.55887,0.00018,28.31538]
[1779998505097,30.97,73292.91,0.0,0.55853,0.00018,28.3182]
[1779998507301,30.96,73286.31,0.0,0.55736,0.00018,28.32789]
[1779998513153,30.96,73292.16,0.0,0.55841,0.00018,28.31921]
[1779998514160,30.96,73299.38,0.0,0.55969,0.00018,28.30832]
[1779998517181,30.96,73306.59,0.0,0.56097,0.00018,28.29715]
[1779998518313,30.96,73313.04,0.0,0.56211,0.00018,28.28693]
[1779998518986,30.96,73313.04,0.0,0.56211,0.00018,28.28693]
[1779998519033,30.96,73313.04,0.0,0.56211,0.00018,28.28693]
[1779998520203,30.96,73318.04,0.0,0.563,0.00018,28.27886]
[1779998522216,30.96,73311.6,0.0,0.56186,0.00018,28.28926]
[1779998524281,30.96,73304.87,0.0,0.56066,0.00018,28.29984]
[1779998526244,30.96,73298.02,0.0,0.55945,0.00018,28.31037]
[1779998526700,30.96,73298.02,0.0,0.55945,0.00018,28.31037]
[1779998526735,30.96,73298.02,0.0,0.55945,0.00018,28.31037]
[1779998527251,30.96,73291.23,0.0,0.55824,0.00018,28.32055]
[1779998531280,30.96,73283.43,0.0,0.55686,0.00018,28.33191]
[1779998536317,30.95,73283.03,0.0,0.55679,0.00018,28.33246]
[1779998541351,30.95,73294.98,0.0,0.55892,0.00018,28.31487]
[1779998545379,30.95,73301.86,0.0,0.56015,0.00018,28.30432]
[1779998550416,30.94,73301.69,0.0,0.56012,0.00018,28.30453]
[1779998551586,30.94,73293.03,0.0,0.55859,0.00018,28.3148]
[1779998553434,30.94,73288.27,0.0,0.55775,0.00018,28.32182]
[1779998558595,30.94,73285.43,0.0,0.55724,0.00018,28.32599]
[1779998563505,30.95,73290.83,0.0,0.55819,0.00018,28.31811]
[1779998566526,30.95,73284.97,0.0,0.55715,0.00018,28.32671]
[1779998571563,30.95,73282.21,0.0,0.55666,0.00018,28.33071]
[1779998573244,30.95,73282.21,0.0,0.55666,0.00018,28.33071]
[1779998573327,30.95,73282.21,0.0,0.55666,0.00018,28.33071]
[1779998575589,30.95,73276.99,0.0,0.55573,0.00018,28.3381]
[1779998580625,30.95,73273.43,0.0,0.5551,0.00018,28.34306]
[1779998585658,30.95,73274.05,0.0,0.55521,0.00018,28.34219]
[1779998590674,30.95,73278.19,0.0,0.55595,0.00018,28.33639]
[1779998590767,30.95,73286.44,0.0,0.55741,0.00018,28.32457]
[1779998592709,30.95,73289.13,0.0,0.55789,0.00018,28.32061]
[1779998597744,30.95,73294.85,0.0,0.55891,0.00018,28.3121]
[1779998602779,30.94,73295.18,0.0,0.55897,0.00018,28.31156]
[1779998608946,30.94,73293.02,0.0,0.55859,0.00018,28.31475]
[1779998614865,30.94,73290.51,0.0,0.55816,0.00018,28.31558]
[1779998619899,30.94,73288.32,0.0,0.55777,0.00018,28.31878]
[1779998620824,30.94,73288.32,0.0,0.55777,0.00018,28.31878]
[1779998620889,30.94,73288.32,0.0,0.55777,0.00018,28.31878]
[1779998620953,30.93,73281.97,0.0,0.55664,0.00018,28.32798]
[1779998625780,30.93,73277.61,0.0,0.55587,0.00018,28.33416]
[1779998625942,30.93,73274.98,0.0,0.5554,0.00018,28.33784]
[1779998627957,30.93,73266.24,0.0,0.55384,0.00018,28.3498]
[1779998632996,30.93,73269.15,0.0,0.55436,0.00018,28.34585]
[1779998634008,30.93,73274.64,0.0,0.55534,0.00018,28.3383]
[1779998636901,30.93,73275.95,0.0,0.55557,0.00018,28.33647]
[1779998636955,30.93,73275.95,0.0,0.55557,0.00018,28.33647]
[1779998637030,30.93,73271.22,0.0,0.55473,0.00018,28.34302]
[1779998640862,30.93,73271.61,0.0,0.5548,0.00018,28.34249]
[1779998640933,30.93,73271.61,0.0,0.5548,0.00018,28.34249]
[1779998641050,30.93,73265.94,0.0,0.55379,0.00018,28.35018]
[1779998643063,30.93,73262.74,0.0,0.55322,0.00018,28.35444]
[1779998644019,30.93,73262.74,0.0,0.55322,0.00018,28.35444]
[1779998644739,30.93,73263.66,0.0,0.55338,0.00018,28.35321]
[1779998645099,30.93,73252.26,0.0,0.55135,0.00018,28.368]
[1779998645784,30.93,73252.26,0.0,0.55135,0.00018,28.368]
[1779998646077,30.93,73252.26,0.0,0.55135,0.00018,28.368]
[1779998646265,30.93,73252.26,0.0,0.55135,0.00018,28.368]
[1779998646310,30.93,73256.53,0.0,0.55211,0.00018,28.36253]
[1779998646840,30.93,73256.53,0.0,0.55211,0.00018,28.36253]
[1779998649537,30.93,73254.62,0.0,0.55177,0.00018,28.36499]
[1779998649579,30.93,73254.62,0.0,0.55177,0.00018,28.36499]
[1779998650124,30.93,73254.62,0.0,0.55177,0.00018,28.36499]
[1779998651471,30.93,73254.62,0.0,0.55177,0.00018,28.36499]
[1779998652659,30.93,73252.86,0.0,0.55146,0.00018,28.36724]
[1779998653474,30.93,73242.67,0.0,0.54964,0.00018,28.37985]
[1779998655410,30.93,73246.22,0.0,0.55027,0.00018,28.37551]
[1779998658830,30.93,73250.17,0.0,0.55098,0.00018,28.37063]
[1779998658904,30.93,73250.17,0.0,0.55098,0.00018,28.37063]
[1779998659310,30.93,73258.89,0.0,0.55253,0.00018,28.35951]
[1779998660086,30.93,73258.89,0.0,0.55253,0.00018,28.35951]
[1779998660449,30.93,73266.47,0.0,0.55388,0.00018,28.34948]
[1779998662291,30.93,73265.66,0.0,0.55374,0.00018,28.35056]
[1779998662370,30.93,73266.26,0.0,0.55385,0.00018,28.34975]
[1779998663950,30.93,73266.26,0.0,0.55385,0.00018,28.34975]
[1779998664290,30.93,73266.26,0.0,0.55385,0.00018,28.34975]
[1779998664361,30.93,73266.26,0.0,0.55385,0.00018,28.34975]
[1779998664366,30.93,73266.51,0.0,0.55389,0.00018,28.3494]
[1779998669387,30.93,73274.16,0.0,0.55526,0.00018,28.33894]
[1779998675302,30.93,73272.81,0.0,0.55502,0.00018,28.33793]
[1779998681345,30.93,73272.54,0.0,0.55498,0.00018,28.33828]
[1779998686383,30.93,73272.55,0.0,0.55498,0.00018,28.33824]
[1779998687703,30.93,73268.48,0.0,0.55425,0.00018,28.34381]
[1779998688395,30.93,73263.88,0.0,0.55343,0.00018,28.34999]
[1779998690410,30.92,73269.13,0.0,0.55437,0.00018,28.34291]
[1779998693430,30.92,73274.79,0.0,0.55538,0.00018,28.33511]
[1779998698465,30.92,73272.79,0.0,0.55503,0.00018,28.33786]
[1779998703501,30.92,73274.65,0.0,0.55536,0.00018,28.33527]
[1779998708534,30.92,73272.52,0.0,0.55498,0.00018,28.3382]
[1779998713321,30.92,73264.75,0.0,0.5536,0.00018,28.34876]
[1779998715587,30.92,73257.76,0.0,0.55235,0.00018,28.35797]
[1779998720694,30.92,73253.45,0.0,0.55158,0.00018,28.36354]
[1779998725780,30.93,73253.39,0.0,0.55156,0.00018,28.36367]
[1779998731698,30.93,73250.54,0.0,0.55105,0.00018,28.36449]
[1779998736733,30.94,73245.29,0.0,0.5501,0.00018,28.37106]
[1779998741767,30.95,73247.01,0.0,0.5504,0.00018,28.36902]
[1779998746696,30.95,73246.99,0.0,0.55039,0.00018,28.3691]
[1779998747534,30.96,73249.37,0.0,0.55081,0.00018,28.36618]
[1779998749567,30.96,73258.27,0.0,0.5524,0.00018,28.3549]
[1779998754579,30.96,73256.99,0.0,0.55216,0.00018,28.3566]
[1779998759587,30.96,73250.38,0.0,0.55098,0.00018,28.36502]
[1779998764672,30.97,73254.2,0.0,0.55166,0.00018,28.36026]
[1779998769711,30.97,73252.4,0.0,0.55133,0.00018,28.36257]
[1779998774715,30.98,73253.07,0.0,0.55145,0.00018,28.36178]
[1779998778370,30.98,73253.02,0.0,0.55143,0.00018,28.36189]
[1779998780505,30.98,73244.42,0.0,0.5499,0.00018,28.37256]
[1779998781829,30.98,73244.32,0.0,0.54988,0.00018,28.37268]
[1779998785594,30.98,73244.22,0.0,0.54986,0.00018,28.3728]
[1779998790595,30.98,73242.56,0.0,0.54957,0.00018,28.37476]
[1779998791116,30.98,73242.04,0.0,0.54949,0.00018,28.37252]
[1779998795144,30.98,73247.97,0.0,0.55054,0.00018,28.36531]
[1779998795947,30.98,73247.97,0.0,0.55054,0.00018,28.36531]
[1779998796150,30.98,73247.58,0.0,0.55047,0.00018,28.36581]
[1779998801196,30.98,73245.08,0.0,0.55002,0.00018,28.36894]
[1779998806232,30.99,73244.16,0.0,0.54985,0.00018,28.37012]
[1779998811266,31.0,73242.57,0.0,0.54955,0.00018,28.37211]
[1779998812429,31.0,73242.57,0.0,0.54955,0.00018,28.37211]
[1779998812478,31.0,73235.67,0.0,0.54833,0.00018,28.38027]
[1779998815429,31.0,73237.73,0.0,0.54869,0.00018,28.37786]
[1779998815530,30.99,73238.39,0.0,0.54881,0.00018,28.37707]
[1779998821342,30.99,73237.74,0.0,0.5487,0.00018,28.3778]
[1779998823353,30.99,73239.95,0.0,0.54909,0.00018,28.37519]
[1779998823414,30.99,73245.62,0.0,0.5501,0.00018,28.36838]
[1779998829398,31.0,73248.47,0.0,0.5506,0.00018,28.36496]
[1779998835440,31.01,73249.4,0.0,0.55076,0.00018,28.36388]
[1779998836853,31.01,73250.19,0.0,0.5509,0.00018,28.36291]
[1779998836943,31.01,73250.19,0.0,0.5509,0.00018,28.36291]
[1779998837457,31.01,73250.49,0.0,0.55095,0.00018,28.36254]
[1779998839469,31.01,73257.03,0.0,0.55211,0.00018,28.35426]
[1779998839881,31.01,73257.03,0.0,0.55211,0.00018,28.35426]
[1779998845965,31.01,73263.02,0.0,0.55318,0.00018,28.34647]
[1779998851555,31.01,73259.21,0.0,0.55251,0.00018,28.3486]
[1779998852941,31.01,73259.36,0.0,0.55253,0.00018,28.34841]
[1779998853677,31.01,73244.07,0.0,0.54981,0.00018,28.36759]
[1779998855582,31.01,73240.41,0.0,0.54916,0.00018,28.37198]
[1779998858507,31.01,73239.1,0.0,0.54892,0.00018,28.37353]
[1779998858606,31.01,73238.83,0.0,0.54888,0.00018,28.37385]
[1779998859063,31.01,73238.83,0.0,0.54888,0.00018,28.37385]
[1779998859074,31.01,73238.83,0.0,0.54888,0.00018,28.37385]
[1779998859150,31.01,73238.83,0.0,0.54888,0.00018,28.37385]
[1779998860730,31.01,73232.39,0.0,0.54773,0.00018,28.38134]
[1779998862447,31.01,73232.39,0.0,0.54773,0.00018,28.38133]
[1779998862693,31.01,73220.79,0.0,0.54566,0.00018,28.39422]
[1779998862895,31.01,73220.79,0.0,0.54566,0.00018,28.39422]
[1779998863315,31.01,73220.79,0.0,0.54566,0.00018,28.39422]
[1779998863531,31.01,73220.79,0.0,0.54566,0.00018,28.39422]
[1779998863643,31.01,73220.84,0.0,0.54567,0.00018,28.39416]
[1779998863773,31.01,73220.84,0.0,0.54567,0.00018,28.39416]
[1779998863876,31.01,73220.84,0.0,0.54567,0.00018,28.39416]
[1779998864124,31.01,73220.84,0.0,0.54567,0.00018,28.39416]
[1779998864205,31.01,73220.84,0.0,0.54567,0.00018,28.39416]
[1779998864488,31.01,73220.84,0.0,0.54567,0.00018,28.39416]
[1779998864499,31.01,73220.84,0.0,0.54567,0.00018,28.39416]
[1779998864650,31.01,73224.44,0.0,0.54631,0.00018,28.39024]
[1779998865729,31.01,73224.44,0.0,0.54631,0.00018,28.39024]
[1779998865657,31.01,73231.6,0.0,0.54759,0.00018,28.38221]
[1779998865832,31.01,73231.6,0.0,0.54759,0.00018,28.38221]
[1779998866084,31.01,73231.6,0.0,0.54759,0.00018,28.38221]
[1779998866446,31.01,73231.6,0.0,0.54759,0.00018,28.38221]
[1779998866452,31.01,73231.6,0.0,0.54759,0.00018,28.38221]
[1779998866491,31.01,73231.6,0.0,0.54759,0.00018,28.38221]
[1779998866522,31.01,73231.6,0.0,0.54759,0.00018,28.38221]
[1779998866664,31.01,73231.67,0.0,0.5476,0.00018,28.38213]
[1779998867671,31.01,73243.69,0.0,0.54974,0.00018,28.36804]
[1779998868678,31.01,73244.77,0.0,0.54993,0.00018,28.36674]
[1779998870011,31.01,73244.51,0.0,0.54989,0.00018,28.36705]
[1779998871136,31.01,73243.79,0.0,0.54976,0.00018,28.36792]
[1779998871182,31.01,73243.79,0.0,0.54976,0.00018,28.36792]
[1779998871319,31.01,73243.79,0.0,0.54976,0.00018,28.36792]
[1779998871698,31.01,73242.66,0.0,0.54956,0.00018,28.36928]
[1779998876735,31.01,73237.23,0.0,0.54859,0.00018,28.37571]
[1779998879755,31.01,73228.71,0.0,0.54708,0.00018,28.38548]
[1779998881649,31.0,73227.59,0.0,0.54688,0.00018,28.38673]
[1779998881725,31.0,73227.59,0.0,0.54688,0.00018,28.38673]
[1779998886804,31.0,73228.83,0.0,0.5471,0.00018,28.38531]
[1779998891838,31.0,73229.99,0.0,0.54731,0.00018,28.38399]
[1779998896874,31.0,73226.73,0.0,0.54673,0.00018,28.38763]
[1779998901030,31.0,73217.19,0.0,0.54503,0.00018,28.39797]
[1779998906939,30.99,73214.03,0.0,0.54447,0.00018,28.40127]
[1779998911980,30.99,73213.62,0.0,0.5444,0.00018,28.39883]
[1779998917014,30.99,73215.68,0.0,0.54477,0.00018,28.39666]
[1779998919028,30.99,73209.67,0.0,0.5437,0.00018,28.40287]
[1779998920313,30.99,73209.67,0.0,0.5437,0.00018,28.40287]
[1779998920383,30.99,73202.83,0.0,0.54248,0.00018,28.40969]
[1779998923543,30.99,73199.84,0.0,0.54194,0.00018,28.41258]
[1779998923768,30.99,73199.84,0.0,0.54194,0.00018,28.41258]
[1779998923946,30.99,73198.37,0.0,0.54168,0.00018,28.41399]
[1779998924753,30.99,73190.57,0.0,0.54028,0.00018,28.42124]
[1779998927091,30.99,73179.68,0.0,0.53834,0.00018,28.43078]
[1779998929104,30.99,73176.4,0.0,0.53775,0.00018,28.43351]
[1779998933206,30.99,73181.73,0.0,0.5387,0.00018,28.42902]
[1779998939176,30.99,73179.92,0.0,0.53838,0.00018,28.43055]
[1779998943473,30.98,73177.69,0.0,0.53798,0.00018,28.43242]
[1779998943484,30.98,73177.69,0.0,0.53798,0.00018,28.43242]
[1779998943503,30.98,73177.69,0.0,0.53798,0.00018,28.43242]
[1779998943800,30.98,73177.69,0.0,0.53798,0.00018,28.43242]
[1779998943565,30.98,73177.76,0.0,0.538,0.00018,28.43236]
[1779998944733,30.98,73171.19,0.0,0.53682,0.00018,28.43771]
[1779998946474,30.98,73161.66,0.0,0.53511,0.00018,28.44504]
[1779998947187,30.98,73161.66,0.0,0.53511,0.00018,28.44504]
[1779998947202,30.98,73161.66,0.0,0.53511,0.00018,28.44504]
[1779998947699,30.98,73161.66,0.0,0.53511,0.00018,28.44504]
[1779998947769,30.98,73161.66,0.0,0.53511,0.00018,28.44504]
[1779998947778,30.98,73154.6,0.0,0.53385,0.00018,28.45013]
[1779998948370,30.98,73154.6,0.0,0.53385,0.00018,28.45013]
[1779998948424,30.98,73154.6,0.0,0.53385,0.00018,28.45013]
[1779998948476,30.98,73154.6,0.0,0.53385,0.00018,28.45013]
[1779998949056,30.98,73156.84,0.0,0.53425,0.00018,28.44855]
[1779998949434,30.98,73156.84,0.0,0.53425,0.00018,28.44855]
[1779998949491,30.98,73158.51,0.0,0.53455,0.00018,28.44734]
[1779998951222,30.98,73158.51,0.0,0.53455,0.00018,28.44734]
[1779998951296,30.98,73158.15,0.0,0.53449,0.00018,28.4476]
[1779998955292,30.98,73162.78,0.0,0.53532,0.00018,28.44419]
[1779998955355,30.98,73162.78,0.0,0.53532,0.00018,28.44419]
[1779998955513,30.97,73169.44,0.0,0.53652,0.00018,28.43901]
[1779998957966,30.97,73167.01,0.0,0.53609,0.00018,28.4409]
[1779998958243,30.97,73167.01,0.0,0.53609,0.00018,28.4409]
[1779998958320,30.97,73169.86,0.0,0.5366,0.00018,28.43867]
[1779998959143,30.97,73169.86,0.0,0.5366,0.00018,28.43867]
[1779998959330,30.95,73179.27,0.0,0.53829,0.00018,28.43091]
[1779998961425,30.95,73179.3,0.0,0.5383,0.00018,28.43088]
[1779998961868,30.95,73176.05,0.0,0.53772,0.00018,28.43359]
[1779998963851,30.95,73190.2,0.0,0.54025,0.00018,28.42131]
[1779998964494,30.95,73190.2,0.0,0.54025,0.00018,28.42131]
[1779998964533,30.95,73190.2,0.0,0.54025,0.00018,28.42131]
[1779998964580,30.95,73190.2,0.0,0.54025,0.00018,28.42131]
[1779998964634,30.95,73190.2,0.0,0.54025,0.00018,28.42131]
[1779998964797,30.95,73209.23,0.0,0.54366,0.00018,28.40297]
[1779998965352,30.95,73209.23,0.0,0.54366,0.00018,28.40297]
[1779998965447,30.95,73210.67,0.0,0.54392,0.00018,28.40151]
[1779998966513,30.95,73210.67,0.0,0.54392,0.00018,28.40151]
[1779998966741,30.95,73210.67,0.0,0.54392,0.00018,28.40151]
[1779998966852,30.95,73210.67,0.0,0.54392,0.00018,28.40151]
[1779998966831,30.95,73223.25,0.0,0.54617,0.00018,28.38815]
[1779998967189,30.95,73223.25,0.0,0.54617,0.00018,28.38815]
[1779998967342,30.95,73223.25,0.0,0.54617,0.00018,28.38815]
[1779998967410,30.95,73223.25,0.0,0.54617,0.00018,28.38813]
[1779998968414,30.94,73227.1,0.0,0.54686,0.00018,28.38386]
[1779998969330,30.94,73227.1,0.0,0.54686,0.00018,28.38386]
[1779998969364,30.94,73227.1,0.0,0.54686,0.00018,28.38386]
[1779998969804,30.94,73221.58,0.0,0.54587,0.00018,28.38995]
[1779998975713,30.94,73221.43,0.0,0.54585,0.00018,28.38723]
[1779998977431,30.94,73215.97,0.0,0.54488,0.00018,28.39308]
[1779998977674,30.94,73201.92,0.0,0.54237,0.00018,28.40735]
[1779998979500,30.94,73198.11,0.0,0.54168,0.00018,28.41103]
[1779998984525,30.94,73198.01,0.0,0.54166,0.00018,28.41113]
[1779998989059,30.94,73200.59,0.0,0.54213,0.00018,28.40866]
[1779998989876,30.94,73204.29,0.0,0.54279,0.00018,28.40504]
[1779998993853,30.94,73216.93,0.0,0.54505,0.00018,28.39207]
[1779998995873,30.94,73219.62,0.0,0.54553,0.00018,28.38916]
[1779999000879,30.93,73230.5,0.0,0.54748,0.00018,28.37707]
[1779999001815,30.93,73223.0,0.0,0.54614,0.00018,28.38546]
[1779999006970,30.93,73226.38,0.0,0.54675,0.00018,28.3817]
[1779999007894,30.93,73218.73,0.0,0.54538,0.00018,28.39007]
[1779999008511,30.93,73218.73,0.0,0.54538,0.00018,28.39007]
[1779999011856,30.93,73218.38,0.0,0.54532,0.00018,28.39043]
[1779999017766,30.93,73219.78,0.0,0.54557,0.00018,28.3889]
[1779999022801,30.92,73220.28,0.0,0.54567,0.00018,28.38833]
[1779999025823,30.92,73226.52,0.0,0.54679,0.00018,28.38145]
[1779999030858,30.92,73223.77,0.0,0.5463,0.00018,28.38449]
[1779999034887,30.92,73234.58,0.0,0.54823,0.00018,28.36936]
[1779999036900,30.92,73240.2,0.0,0.54924,0.00018,28.36273]
[1779999041936,30.92,73237.65,0.0,0.54878,0.00018,28.36576]
[1779999046971,30.92,73235.72,0.0,0.54844,0.00018,28.36803]
[1779999052011,30.92,73233.9,0.0,0.54811,0.00018,28.37015]
[1779999053974,30.92,73233.9,0.0,0.54811,0.00018,28.37015]
[1779999054857,30.92,73244.65,0.0,0.55004,0.00018,28.35733]
[1779999058050,30.92,73248.55,0.0,0.55073,0.00018,28.35251]
[1779999063087,30.92,73250.07,0.0,0.55101,0.00018,28.3506]
[1779999068046,30.92,73254.48,0.0,0.55179,0.00018,28.345]
[1779999068931,30.91,73246.21,0.0,0.55032,0.00018,28.35538]
[1779999070910,30.91,73243.42,0.0,0.54982,0.00018,28.35878]
[1779999075088,30.91,73243.15,0.0,0.54977,0.00018,28.35909]
[1779999076010,30.91,73284.47,0.0,0.55715,0.00018,28.30403]
[1779999077070,30.91,73284.47,0.0,0.55715,0.00018,28.30403]
[1779999077204,30.91,73333.6,0.0,0.56589,0.00018,28.22597]
[1779999078209,30.92,73334.96,0.0,0.56612,0.00018,28.22371]
[1779999079226,30.92,73380.05,0.0,0.5741,0.00018,28.13985]
[1779999080261,30.92,73415.09,0.0,0.58027,0.00018,28.06706]
[1779999081961,30.92,73415.09,0.0,0.58027,0.00018,28.06706]
[1779999081270,30.93,73403.35,0.0,0.57818,0.00018,28.09254]
[1779999082615,30.93,73403.35,0.0,0.57818,0.00018,28.09254]
[1779999082711,30.93,73386.32,0.0,0.57518,0.00018,28.12767]
[1779999083116,30.93,73386.32,0.0,0.57518,0.00018,28.12767]
[1779999083239,30.93,73386.32,0.0,0.57518,0.00018,28.12767]
[1779999083340,30.93,73420.87,0.0,0.58127,0.00018,28.05463]
[1779999084651,30.93,73420.87,0.0,0.58127,0.00018,28.05463]
[1779999084708,30.93,73420.87,0.0,0.58127,0.00018,28.05463]
[1779999084809,30.93,73443.31,0.0,0.58522,0.00018,28.00356]
[1779999085496,30.93,73443.31,0.0,0.58522,0.00018,28.00356]
[1779999085540,30.93,73443.31,0.0,0.58522,0.00018,28.00356]
[1779999085849,30.93,73443.31,0.0,0.58522,0.00018,28.00356]
[1779999085864,30.93,73443.31,0.0,0.58522,0.00018,28.00356]
[1779999085948,30.93,73443.31,0.0,0.58522,0.00018,28.00356]
[1779999086018,30.93,73443.31,0.0,0.58522,0.00018,28.00356]
[1779999086005,30.93,73439.11,0.0,0.58448,0.00018,28.0133]
[1779999086138,30.93,73439.11,0.0,0.58448,0.00018,28.0133]
[1779999086192,30.93,73439.11,0.0,0.58448,0.00018,28.0133]
[1779999086345,30.93,73439.11,0.0,0.58448,0.00018,28.0133]
[1779999086688,30.93,73429.06,0.0,0.58271,0.00018,28.03627]
[1779999087606,30.93,73429.06,0.0,0.58271,0.00018,28.03627]
[1779999087698,30.93,73422.95,0.0,0.58164,0.00018,28.04996]
[1779999090998,30.93,73421.31,0.0,0.58135,0.00018,28.05363]
[1779999090480,30.93,73427.78,0.0,0.58248,0.00018,28.03922]
[1779999092945,30.93,73427.67,0.0,0.58247,0.00018,28.0366]
[1779999093015,30.93,73427.67,0.0,0.58247,0.00018,28.0366]
[1779999092993,30.93,73433.04,0.0,0.58341,0.00018,28.02446]
[1779999094033,30.93,73438.29,0.0,0.58434,0.00018,28.01242]
[1779999094547,30.93,73438.29,0.0,0.58434,0.00018,28.01242]
[1779999094569,30.93,73438.29,0.0,0.58434,0.00018,28.01242]
[1779999094686,30.93,73440.24,0.0,0.58468,0.00018,28.0079]
[1779999096931,30.93,73421.06,0.0,0.58131,0.00018,28.05132]
[1779999098626,30.93,73421.06,0.0,0.58131,0.00018,28.05134]
[1779999098725,30.93,73421.06,0.0,0.58131,0.00018,28.05134]
[1779999098859,30.93,73419.65,0.0,0.58106,0.00018,28.05447]
[1779999100409,30.93,73414.05,0.0,0.58007,0.00018,28.06674]
[1779999104152,30.93,73410.83,0.0,0.5795,0.00018,28.07372]
[1779999104262,30.93,73410.83,0.0,0.5795,0.00018,28.07372]
[1779999104679,30.93,73402.35,0.0,0.57801,0.00018,28.09179]
[1779999106938,30.93,73401.37,0.0,0.57784,0.00018,28.09385]
[1779999106959,30.93,73390.77,0.0,0.57597,0.00018,28.11581]
[1779999108465,30.93,73385.69,0.0,0.57507,0.00018,28.1261]
[1779999109462,30.93,73385.69,0.0,0.57507,0.00018,28.1261]
[1779999109481,30.93,73383.86,0.0,0.57475,0.00018,28.12976]
[1779999114508,30.93,73385.18,0.0,0.57499,0.00018,28.12705]
[1779999115609,30.93,73385.18,0.0,0.57499,0.00018,28.12705]
[1779999115618,30.93,73394.46,0.0,0.57663,0.00018,28.10813]
[1779999117530,30.93,73394.34,0.0,0.57661,0.00018,28.10837]
[1779999119162,30.93,73393.31,0.0,0.57643,0.00018,28.11049]
[1779999119204,30.93,73393.31,0.0,0.57643,0.00018,28.11049]
[1779999120551,30.93,73385.94,0.0,0.57513,0.00018,28.1255]
[1779999122570,30.93,73376.27,0.0,0.57342,0.00018,28.14473]
[1779999125357,30.93,73376.91,0.0,0.57353,0.00018,28.14344]
[1779999125586,30.93,73377.02,0.0,0.57355,0.00018,28.14321]
[1779999127696,30.93,73374.32,0.0,0.57308,0.00018,28.14849]
[1779999127788,30.93,73374.32,0.0,0.57308,0.00018,28.14849]
[1779999129616,30.92,73359.83,0.0,0.57052,0.00018,28.17616]
[1779999130330,30.92,73359.83,0.0,0.57052,0.00018,28.17616]
[1779999130375,30.92,73359.83,0.0,0.57052,0.00018,28.17616]
[1779999130625,30.92,73357.89,0.0,0.57018,0.00018,28.17976]
[1779999135658,30.92,73352.99,0.0,0.56932,0.00018,28.1887]
[1779999138680,30.92,73359.57,0.0,0.57049,0.00018,28.17645]
[1779999143716,30.91,73357.01,0.0,0.57004,0.00018,28.18111]
[1779999148750,30.91,73356.22,0.0,0.56991,0.00018,28.18246]
[1779999153787,30.9,73355.73,0.0,0.56984,0.00018,28.18039]
[1779999157375,30.9,73356.3,0.0,0.56994,0.00018,28.17929]
[1779999159165,30.9,73347.58,0.0,0.56841,0.00018,28.19518]
[1779999164198,30.9,73346.76,0.0,0.56826,0.00018,28.19665]
[1779999169232,30.9,73347.03,0.0,0.56831,0.00018,28.19617]
[1779999174274,30.89,73348.03,0.0,0.56849,0.00018,28.19434]
[1779999179288,30.89,73350.88,0.0,0.56899,0.00018,28.18916]
[1779999184360,30.89,73354.22,0.0,0.56959,0.00018,28.18297]
[1779999189397,30.89,73354.9,0.0,0.56972,0.00018,28.1816]
[1779999193063,30.88,73347.13,0.0,0.56835,0.00018,28.19575]
[1779999194078,30.88,73337.15,0.0,0.56658,0.00018,28.21348]
[1779999196082,30.88,73337.55,0.0,0.56665,0.00018,28.21278]
[1779999201091,30.88,73338.4,0.0,0.5668,0.00018,28.21126]
[1779999206147,30.88,73338.97,0.0,0.5669,0.00018,28.21022]
[1779999211162,30.88,73340.35,0.0,0.56715,0.00018,28.20775]
[1779999216169,30.88,73339.79,0.0,0.56706,0.00018,28.20584]
[1779999220078,30.88,73347.53,0.0,0.56844,0.00018,28.19197]
[1779999221065,30.88,73353.54,0.0,0.5695,0.00018,28.18099]
[1779999226122,30.88,73352.94,0.0,0.5694,0.00018,28.1821]
[1779999231146,30.88,73351.5,0.0,0.56914,0.00018,28.18476]
[1779999232241,30.88,73343.92,0.0,0.5678,0.00018,28.19848]
[1779999232797,30.88,73343.92,0.0,0.5678,0.00018,28.19848]
[1779999232819,30.88,73343.92,0.0,0.5678,0.00018,28.19848]
[1779999232881,30.88,73343.92,0.0,0.5678,0.00018,28.19848]
[1779999233128,30.88,73343.65,0.0,0.56775,0.00018,28.19896]
[1779999235363,30.88,73335.14,0.0,0.56624,0.00018,28.21398]
[1779999236365,30.88,73329.89,0.0,0.5653,0.00018,28.22306]
[1779999239395,30.88,73323.88,0.0,0.56423,0.00018,28.23327]
[1779999244421,30.88,73324.7,0.0,0.56437,0.00018,28.23194]
[1779999249456,30.88,73323.8,0.0,0.56421,0.00018,28.23351]
[1779999254491,30.89,73323.24,0.0,0.5641,0.00018,28.2345]
[1779999259526,30.89,73322.45,0.0,0.56396,0.00018,28.23587]
[1779999264562,30.89,73322.99,0.0,0.56405,0.00018,28.23503]
[1779999267103,30.89,73328.52,0.0,0.56503,0.00018,28.22572]
[1779999268593,30.89,73333.2,0.0,0.56586,0.00018,28.21772]
[1779999269601,30.9,73339.27,0.0,0.56694,0.00018,28.20714]
[1779999275658,30.9,73344.45,0.0,0.56786,0.00018,28.1951]
[1779999280693,30.9,73345.88,0.0,0.56811,0.00018,28.19252]
[1779999283793,30.9,73340.01,0.0,0.56707,0.00018,28.20297]
[1779999290765,30.89,73340.72,0.0,0.5672,0.00018,28.20166]
[1779999295800,30.89,73341.98,0.0,0.56743,0.00018,28.19939]
[1779999297101,30.89,73347.15,0.0,0.56835,0.00018,28.19012]
[1779999302848,30.89,73347.07,0.0,0.56834,0.00018,28.19024]
[1779999307890,30.89,73351.41,0.0,0.56911,0.00018,28.18232]
[1779999312921,30.89,73351.83,0.0,0.56918,0.00018,28.18154]
[1779999317955,30.89,73351.01,0.0,0.56904,0.00018,28.18303]
[1779999322992,30.89,73350.06,0.0,0.56887,0.00018,28.18475]
[1779999327020,30.89,73342.24,0.0,0.56748,0.00018,28.19882]
[1779999332054,30.88,73342.24,0.0,0.56749,0.00018,28.1959]
[1779999337088,30.88,73344.17,0.0,0.56784,0.00018,28.19241]
[1779999342125,30.88,73347.04,0.0,0.56835,0.00018,28.18721]
[1779999347160,30.88,73351.33,0.0,0.56912,0.00018,28.17938]
[1779999351877,30.88,73351.04,0.0,0.56907,0.00018,28.1799]
[1779999353205,30.88,73357.1,0.0,0.57014,0.00018,28.16871]
[1779999354293,30.88,73361.54,0.0,0.57093,0.00018,28.16039]
[1779999355112,30.88,73361.54,0.0,0.57093,0.00018,28.16039]
[1779999355221,30.88,73361.54,0.0,0.57093,0.00018,28.16039]
[1779999360254,30.88,73361.53,0.0,0.57093,0.00018,28.16041]
[1779999363862,30.88,73361.33,0.0,0.5709,0.00018,28.1607]
[1779999367303,30.87,73370.75,0.0,0.57257,0.00018,28.14261]
[1779999372337,30.87,73369.26,0.0,0.57231,0.00018,28.1454]
[1779999377373,30.87,73370.02,0.0,0.57246,0.00018,28.14384]
[1779999382408,30.86,73368.14,0.0,0.57213,0.00018,28.14738]
[1779999387441,30.86,73368.23,0.0,0.57215,0.00018,28.14712]
[1779999392479,30.86,73366.94,0.0,0.57193,0.00018,28.14664]
[1779999398111,30.85,73366.64,0.0,0.57189,0.00018,28.14715]
[1779999398210,30.85,73361.22,0.0,0.57093,0.00018,28.15746]
[1779999403554,30.85,73361.54,0.0,0.57099,0.00018,28.15673]
[1779999408589,30.84,73365.21,0.0,0.57165,0.00018,28.14963]
[1779999411611,30.84,73370.39,0.0,0.57258,0.00018,28.13956]
[1779999416645,30.83,73371.88,0.0,0.57285,0.00018,28.1365]
[1779999421680,30.83,73368.9,0.0,0.57234,0.00018,28.14215]
[1779999426716,30.82,73366.41,0.0,0.57191,0.00018,28.14682]
[1779999431751,30.82,73363.32,0.0,0.57137,0.00018,28.15264]
[1779999436786,30.81,73361.62,0.0,0.57107,0.00018,28.15577]
[1779999441821,30.81,73359.49,0.0,0.5707,0.00018,28.15971]
[1779999443046,30.81,73345.07,0.0,0.56813,0.00018,28.18634]
[1779999445108,30.81,73350.02,0.0,0.56901,0.00018,28.17734]
[1779999450453,30.81,73351.01,0.0,0.56919,0.00018,28.17556]
[1779999451892,30.81,73362.98,0.0,0.57132,0.00018,28.15023]
[1779999453905,30.81,73368.44,0.0,0.5723,0.00018,28.1397]
[1779999459949,30.8,73369.56,0.0,0.57251,0.00018,28.13737]
[1779999465257,30.8,73369.04,0.0,0.57242,0.00018,28.13827]
[1779999470369,30.8,73369.61,0.0,0.57253,0.00018,28.13709]
[1779999470396,30.79,73374.6,0.0,0.57342,0.00018,28.12727]
[1779999470801,30.79,73374.6,0.0,0.57342,0.00018,28.12727]
[1779999470907,30.79,73374.6,0.0,0.57342,0.00018,28.12727]
[1779999473046,30.79,73381.39,0.0,0.57463,0.00018,28.11372]
[1779999473729,30.79,73381.39,0.0,0.57463,0.00018,28.11372]
[1779999479089,30.79,73381.43,0.0,0.57463,0.00018,28.11366]
[1779999482982,30.79,73381.18,0.0,0.57459,0.00018,28.11415]
[1779999483292,30.79,73381.18,0.0,0.57459,0.00018,28.11415]
[1779999483299,30.79,73370.55,0.0,0.5727,0.00018,28.13518]
[1779999485397,30.79,73369.03,0.0,0.57244,0.00018,28.13807]
[1779999490242,30.79,73370.8,0.0,0.57276,0.00018,28.13457]
[1779999490941,30.79,73370.93,0.0,0.57278,0.00018,28.1343]
[1779999492166,30.79,73370.93,0.0,0.57278,0.00018,28.13429]
[1779999492196,30.79,73370.93,0.0,0.57278,0.00018,28.13429]
[1779999492235,30.79,73384.92,0.0,0.57527,0.00018,28.10639]
[1779999494198,30.79,73385.6,0.0,0.57539,0.00018,28.10501]
[1779999499229,30.79,73386.53,0.0,0.57555,0.00018,28.10312]
[1779999501790,30.79,73386.23,0.0,0.5755,0.00018,28.10373]
[1779999505412,30.79,73387.6,0.0,0.57574,0.00018,28.10098]
[1779999505458,30.79,73389.99,0.0,0.57616,0.00018,28.09613]
[1779999508293,30.79,73395.98,0.0,0.57722,0.00018,28.08373]
[1779999508572,30.79,73395.98,0.0,0.57722,0.00018,28.08373]
[1779999508653,30.79,73395.98,0.0,0.57722,0.00018,28.08373]
[1779999509473,30.79,73395.98,0.0,0.57722,0.00018,28.08373]
[1779999509302,30.79,73396.69,0.0,0.57734,0.00018,28.08226]
[1779999511487,30.8,73403.16,0.0,0.57849,0.00018,28.06574]
[1779999514336,30.8,73410.04,0.0,0.57971,0.00018,28.05096]
[1779999519369,30.8,73410.74,0.0,0.57982,0.00018,28.04954]
[1779999524405,30.8,73406.81,0.0,0.57912,0.00018,28.05815]
[1779999527477,30.8,73407.92,0.0,0.57931,0.00018,28.05578]
[1779999530446,30.81,73414.29,0.0,0.58044,0.00018,28.04198]
[1779999535481,30.81,73418.77,0.0,0.58122,0.00018,28.03216]
[1779999537131,30.81,73421.37,0.0,0.58168,0.00018,28.02638]
[1779999537195,30.81,73421.37,0.0,0.58168,0.00018,28.02638]
[1779999537947,30.81,73424.37,0.0,0.58221,0.00018,28.01965]
[1779999538041,30.81,73424.37,0.0,0.58221,0.00018,28.01965]
[1779999538504,30.81,73433.89,0.0,0.5839,0.00018,27.99798]
[1779999538917,30.81,73433.89,0.0,0.5839,0.00018,27.99798]
[1779999539511,30.81,73436.24,0.0,0.58431,0.00018,27.99256]
[1779999544451,30.81,73441.2,0.0,0.58518,0.00018,27.98105]
[1779999544681,30.81,73449.22,0.0,0.58659,0.00018,27.9621]
[1779999545566,30.81,73449.22,0.0,0.58659,0.00018,27.9621]
[1779999546094,30.81,73449.22,0.0,0.58659,0.00018,27.9621]
[1779999546135,30.81,73463.34,0.0,0.58908,0.00018,27.92791]
[1779999546831,30.81,73463.34,0.0,0.58908,0.00018,27.92791]
[1779999546860,30.81,73466.2,0.0,0.58958,0.00018,27.92087]
[1779999547713,30.81,73466.2,0.0,0.58958,0.00018,27.92087]
[1779999549808,30.81,73468.97,0.0,0.59006,0.00018,27.91398]
[1779999549867,30.81,73468.97,0.0,0.59006,0.00018,27.91398]
[1779999549895,30.81,73471.88,0.0,0.59058,0.00018,27.90671]
[1779999554450,30.81,73474.56,0.0,0.59105,0.00018,27.89998]
[1779999554496,30.81,73464.92,0.0,0.58935,0.00018,27.92407]
[1779999554816,30.81,73464.92,0.0,0.58935,0.00018,27.92407]
[1779999554904,30.81,73464.92,0.0,0.58935,0.00018,27.92407]
[1779999554971,30.81,73462.98,0.0,0.58901,0.00018,27.92886]
[1779999557059,30.81,73462.95,0.0,0.58901,0.00018,27.92892]
[1779999557151,30.81,73462.95,0.0,0.58901,0.00018,27.92892]
[1779999557250,30.81,73455.62,0.0,0.58772,0.00018,27.94679]
[1779999558395,30.81,73455.62,0.0,0.58772,0.00018,27.94679]
[1779999558479,30.81,73452.68,0.0,0.5872,0.00018,27.95383]
[1779999561706,30.81,73461.39,0.0,0.58874,0.00018,27.9326]
[1779999562710,30.8,73466.07,0.0,0.58957,0.00018,27.92094]
[1779999563756,30.8,73466.07,0.0,0.58957,0.00018,27.92094]
[1779999563768,30.8,73462.69,0.0,0.58898,0.00018,27.92917]
[1779999569762,30.8,73464.8,0.0,0.58936,0.00018,27.92388]
[1779999574803,30.79,73468.89,0.0,0.59011,0.00018,27.91042]
[1779999579830,30.79,73470.03,0.0,0.59032,0.00018,27.90745]
[1779999586135,30.78,73463.09,0.0,0.58911,0.00018,27.92445]
[1779999586883,30.77,73463.09,0.0,0.58913,0.00018,27.92417]
[1779999587889,30.77,73458.37,0.0,0.5883,0.00018,27.93574]
[1779999592932,30.77,73463.07,0.0,0.58913,0.00018,27.92412]
[1779999597967,30.77,73463.68,0.0,0.58924,0.00018,27.92256]
[1779999600989,30.77,73470.74,0.0,0.59049,0.00018,27.90487]
[1779999602644,30.77,73470.09,0.0,0.59038,0.00018,27.90647]
[1779999602686,30.77,73470.09,0.0,0.59038,0.00018,27.90647]
[1779999606294,30.76,73470.43,0.0,0.59044,0.00018,27.90557]
[1779999606413,30.76,73470.43,0.0,0.59044,0.00018,27.90557]
[1779999606514,30.76,73473.63,0.0,0.59102,0.00018,27.89735]
[1779999607630,30.75,73473.63,0.0,0.59104,0.00018,27.89696]
[1779999607677,30.75,73473.63,0.0,0.59104,0.00018,27.89696]
[1779999608036,30.75,73474.49,0.0,0.59119,0.00018,27.89475]
[1779999613071,30.75,73475.12,0.0,0.59131,0.00018,27.89297]
[1779999618107,30.74,73472.53,0.0,0.59087,0.00018,27.89934]
[1779999623142,30.74,73474.95,0.0,0.59131,0.00018,27.89302]
[1779999626460,30.74,73475.19,0.0,0.59135,0.00018,27.89234]
[1779999626542,30.74,73475.19,0.0,0.59135,0.00018,27.89234]
[1779999626561,30.73,73474.92,0.0,0.59131,0.00018,27.89295]
[1779999632206,30.73,73473.61,0.0,0.5911,0.00018,27.89318]
[1779999637456,30.73,73474.42,0.0,0.59125,0.00018,27.89097]
[1779999637508,30.72,73485.93,0.0,0.59328,0.00018,27.86136]
[1779999637664,30.72,73485.93,0.0,0.59328,0.00018,27.86136]
[1779999637852,30.72,73485.93,0.0,0.59328,0.00018,27.86136]
[1779999638255,30.72,73496.3,0.0,0.5951,0.00018,27.83406]
[1779999639571,30.72,73496.3,0.0,0.5951,0.00018,27.83406]
[1779999639608,30.72,73497.96,0.0,0.5954,0.00018,27.82961]
[1779999639715,30.72,73497.96,0.0,0.5954,0.00018,27.82961]
[1779999644302,30.72,73504.29,0.0,0.59651,0.00018,27.81253]
[1779999649340,30.71,73505.15,0.0,0.5967,0.00018,27.80952]
[1779999655383,30.7,73503.75,0.0,0.59647,0.00018,27.81301]
[1779999658550,30.7,73503.35,0.0,0.59641,0.00018,27.81399]
[1779999664455,30.68,73500.9,0.0,0.59602,0.00018,27.81982]
[1779999665462,30.67,73493.16,0.0,0.59469,0.00018,27.84]
[1779999667478,30.66,73491.01,0.0,0.59434,0.00018,27.84518]
[1779999670681,30.66,73492.56,0.0,0.59462,0.00018,27.841]
[1779999670798,30.66,73492.56,0.0,0.59462,0.00018,27.841]
[1779999671558,30.66,73487.88,0.0,0.5938,0.00018,27.85331]
[1779999673493,30.65,73488.04,0.0,0.59384,0.00018,27.8527]
[1779999673531,30.65,73495.7,0.0,0.59519,0.00018,27.83241]
[1779999675307,30.65,73495.67,0.0,0.59519,0.00018,27.83227]
[1779999675546,30.65,73506.41,0.0,0.59708,0.00018,27.80327]
[1779999676553,30.65,73512.71,0.0,0.59819,0.00018,27.78593]
[1779999680576,30.64,73516.15,0.0,0.59881,0.00018,27.77619]
[1779999685612,30.64,73515.09,0.0,0.59864,0.00018,27.77888]
[1779999690646,30.63,73519.28,0.0,0.59939,0.00018,27.76695]
[1779999695681,30.63,73519.45,0.0,0.59944,0.00018,27.76331]
[1779999696937,30.63,73520.0,0.0,0.59954,0.00018,27.76172]
[1779999697180,30.63,73520.0,0.0,0.59954,0.00018,27.76172]
[1779999698703,30.62,73525.52,0.0,0.60051,0.00018,27.74606]
[1779999699790,30.62,73531.35,0.0,0.60154,0.00018,27.72941]
[1779999700803,30.62,73531.35,0.0,0.60154,0.00018,27.72941]
[1779999703289,30.62,73534.07,0.0,0.60202,0.00018,27.72152]
[1779999703305,30.62,73525.35,0.0,0.60049,0.00018,27.74639]
[1779999704745,30.62,73522.89,0.0,0.60006,0.00018,27.75331]
[1779999706286,30.62,73522.89,0.0,0.60006,0.00018,27.75331]
[1779999707010,30.62,73513.49,0.0,0.59842,0.00018,27.77945]
[1779999710236,30.62,73513.05,0.0,0.59834,0.00018,27.78062]
[1779999710274,30.61,73506.54,0.0,0.5972,0.00018,27.79842]
[1779999715821,30.61,73504.31,0.0,0.59682,0.00018,27.8043]
[1779999717082,30.61,73509.84,0.0,0.5978,0.00018,27.78908]
[1779999719850,30.61,73514.51,0.0,0.59863,0.00018,27.77607]
[1779999725024,30.6,73514.85,0.0,0.5987,0.00018,27.77491]
[1779999728965,30.6,73515.92,0.0,0.5989,0.00018,27.77173]
[1779999729258,30.6,73525.16,0.0,0.60053,0.00018,27.74563]
[1779999734963,30.59,73521.74,0.0,0.59994,0.00018,27.75505]
[1779999739990,30.59,73522.43,0.0,0.60008,0.00018,27.75279]
[1779999745028,30.58,73521.98,0.0,0.60002,0.00018,27.7538]
[1779999747185,30.58,73527.71,0.0,0.60103,0.00018,27.73742]
[1779999748538,30.58,73527.71,0.0,0.60103,0.00018,27.73742]
[1779999748579,30.58,73538.06,0.0,0.60285,0.00018,27.70753]
[1779999749055,30.58,73538.06,0.0,0.60285,0.00018,27.7075]
[1779999754090,30.57,73535.67,0.0,0.60245,0.00018,27.71136]
[1779999759124,30.57,73534.98,0.0,0.60234,0.00018,27.71322]
[1779999764164,30.57,73537.89,0.0,0.60285,0.00018,27.70465]
[1779999767601,30.57,73536.58,0.0,0.60263,0.00018,27.70829]
[1779999767703,30.57,73545.71,0.0,0.60424,0.00018,27.68148]
[1779999772666,30.56,73544.13,0.0,0.60397,0.00018,27.68596]
[1779999772713,30.56,73542.61,0.0,0.60371,0.00018,27.69038]
[1779999778260,30.55,73540.59,0.0,0.60337,0.00018,27.69598]
[1779999783295,30.55,73540.45,0.0,0.60336,0.00018,27.6961]
[1779999787575,30.55,73528.86,0.0,0.60133,0.00018,27.72951]
[1779999788339,30.55,73528.86,0.0,0.60134,0.00018,27.72947]
[1779999793376,30.54,73525.68,0.0,0.60079,0.00018,27.73834]
[1779999798411,30.54,73528.37,0.0,0.60127,0.00018,27.73044]
[1779999803445,30.52,73526.26,0.0,0.60095,0.00018,27.7356]
[1779999808482,30.52,73528.04,0.0,0.60128,0.00018,27.73027]
[1779999813516,30.51,73526.45,0.0,0.60102,0.00018,27.73168]
[1779999818551,30.51,73524.83,0.0,0.60074,0.00018,27.73613]
[1779999820400,30.51,73524.2,0.0,0.60063,0.00018,27.73788]
[1779999821235,30.51,73524.04,0.0,0.60061,0.00018,27.7383]
[1779999821572,30.5,73515.81,0.0,0.59918,0.00018,27.7612]
[1779999822579,30.49,73512.57,0.0,0.59863,0.00018,27.76984]
[1779999827614,30.49,73513.68,0.0,0.59883,0.00018,27.76657]
[1779999832652,30.48,73514.35,0.0,0.59896,0.00018,27.76451]
[1779999837684,30.46,73513.09,0.0,0.5988,0.00018,27.76688]
[1779999842723,30.45,73512.76,0.0,0.59877,0.00018,27.7673]
[1779999847758,30.45,73510.78,0.0,0.59843,0.00018,27.77265]
[1779999852790,30.44,73509.89,0.0,0.59828,0.00018,27.77497]
[1779999857824,30.44,73514.36,0.0,0.59908,0.00018,27.7623]
[1779999862860,30.42,73513.75,0.0,0.59902,0.00018,27.76313]
[1779999867895,30.42,73510.85,0.0,0.59852,0.00018,27.77107]
[1779999872930,30.42,73508.81,0.0,0.59818,0.00018,27.77367]
[1779999878206,30.41,73507.86,0.0,0.59802,0.00018,27.77613]
[1779999885020,30.41,73507.79,0.0,0.59802,0.00018,27.77616]
[1779999890055,30.41,73507.73,0.0,0.59801,0.00018,27.77619]
[1779999895089,30.4,73504.99,0.0,0.59754,0.00018,27.78366]
[1779999900125,30.4,73504.81,0.0,0.59751,0.00018,27.78407]
[1779999905159,30.4,73505.05,0.0,0.59756,0.00018,27.78329]
[1779999910195,30.4,73505.38,0.0,0.59762,0.00018,27.78227]
[1779999915229,30.4,73505.54,0.0,0.59766,0.00018,27.78173]
[1779999920265,30.39,73505.96,0.0,0.59774,0.00018,27.78046]
[1779999925302,30.39,73505.61,0.0,0.59768,0.00018,27.78133]
[1779999930335,30.39,73506.58,0.0,0.59786,0.00018,27.77853]
[1779999931341,30.39,73513.22,0.0,0.59905,0.00018,27.75701]
[1779999932840,30.39,73513.22,0.0,0.59905,0.00018,27.75701]
[1779999935370,30.38,73522.02,0.0,0.60063,0.00018,27.7316]
[1779999938980,30.37,73526.52,0.0,0.60144,0.00018,27.71832]
[1779999941411,30.37,73532.0,0.0,0.60241,0.00018,27.70239]
[1779999946446,30.37,73532.91,0.0,0.60259,0.00018,27.69949]
[1779999951503,30.37,73532.44,0.0,0.60252,0.00018,27.70063]
[1779999956537,30.31,73525.64,0.0,0.60148,0.00018,27.71734]
[1779999961573,30.24,73524.55,0.0,0.6015,0.00018,27.71661]
[1779999966609,30.18,73524.06,0.0,0.60157,0.00018,27.71507]
[1779999967710,30.18,73516.78,0.0,0.60028,0.00018,27.73607]
[1779999968842,30.17,73506.4,0.0,0.59846,0.00018,27.76494]
[1779999970020,30.16,73506.4,0.0,0.59847,0.00018,27.76487]
[1779999970637,30.16,73505.62,0.0,0.59833,0.00018,27.76697]
[1779999974247,30.16,73507.14,0.0,0.59862,0.00018,27.76241]
[1779999979700,30.15,73509.42,0.0,0.59905,0.00018,27.75544]
[1779999984734,30.14,73509.75,0.0,0.59914,0.00018,27.75409]
[1779999989769,30.13,73507.39,0.0,0.59874,0.00018,27.76036]
[1779999995814,30.12,73506.8,0.0,0.59867,0.00018,27.75861]
[1780000000848,30.11,73507.65,0.0,0.59884,0.00018,27.75579]
[1780000005884,30.1,73506.27,0.0,0.59862,0.00018,27.75929]
[1780000010919,30.1,73504.0,0.0,0.59824,0.00018,27.76529]
[1780000015954,30.09,73502.03,0.0,0.59791,0.00018,27.77043]
[1780000018782,30.08,73502.16,0.0,0.59794,0.00018,27.7699]
[1780000024018,30.08,73499.17,0.0,0.59743,0.00018,27.7778]
[1780000029056,30.07,73497.95,0.0,0.59723,0.00018,27.78081]
[1780000032299,30.06,73500.2,0.0,0.59765,0.00018,27.77429]
[1780000033456,30.06,73501.81,0.0,0.59794,0.00018,27.76969]
[1780000033564,30.06,73510.89,0.0,0.59957,0.00018,27.74383]
[1780000035098,30.06,73523.17,0.0,0.60178,0.00018,27.70815]
[1780000036318,30.06,73523.17,0.0,0.60178,0.00018,27.70815]
[1780000036323,30.06,73529.39,0.0,0.60289,0.00018,27.68974]
[1780000042146,30.05,73532.42,0.0,0.60344,0.00018,27.68049]
[1780000046170,30.05,73537.56,0.0,0.60437,0.00018,27.66494]
[1780000051206,30.05,73533.54,0.0,0.60367,0.00018,27.67391]
[1780000056241,30.04,73532.83,0.0,0.60355,0.00018,27.67583]
[1780000061279,30.04,73536.09,0.0,0.60414,0.00018,27.66584]
[1780000065307,30.04,73531.22,0.0,0.60328,0.00018,27.68026]
[1780000070343,30.03,73532.22,0.0,0.60348,0.00018,27.67697]
[1780000075376,30.03,73535.33,0.0,0.60405,0.00018,27.6674]
[1780000080411,30.02,73538.59,0.0,0.60464,0.00018,27.65735]
[1780000085448,30.02,73539.83,0.0,0.60487,0.00018,27.65338]
[1780000091489,30.02,73537.45,0.0,0.60446,0.00018,27.66033]
[1780000096526,30.01,73537.2,0.0,0.60443,0.00018,27.66085]
[1780000101559,30.01,73536.48,0.0,0.60431,0.00018,27.6628]
[1780000107601,30.0,73537.68,0.0,0.60454,0.00018,27.6589]
[1780000112638,30.0,73539.8,0.0,0.60494,0.00018,27.64933]
[1780000118679,30.0,73542.2,0.0,0.60538,0.00018,27.64177]
[1780000123714,29.99,73545.55,0.0,0.60599,0.00018,27.63131]
[1780000128749,29.99,73550.04,0.0,0.6068,0.00018,27.61729]
[1780000129978,29.99,73558.25,0.0,0.60827,0.00018,27.59164]
[1780000132676,29.99,73560.0,0.0,0.60858,0.00018,27.58609]
[1780000132971,29.99,73560.0,0.0,0.60858,0.00018,27.58609]
[1780000134794,29.99,73568.16,0.0,0.61005,0.00018,27.55996]
[1780000136136,29.99,73568.16,0.0,0.61005,0.00018,27.55996]
[1780000136171,29.98,73571.1,0.0,0.61057,0.00018,27.55044]
[1780000141849,29.98,73569.5,0.0,0.61031,0.00018,27.55513]
[1780000146883,29.97,73568.63,0.0,0.61017,0.00018,27.55755]
[1780000151919,29.97,73567.67,0.0,0.61002,0.00018,27.56026]
[1780000154939,29.96,73572.56,0.0,0.6109,0.00018,27.54433]
[1780000160194,29.96,73575.63,0.0,0.61146,0.00018,27.53409]
[1780000166018,29.95,73575.53,0.0,0.61146,0.00018,27.53408]
[1780000171056,29.96,73572.8,0.0,0.61098,0.00018,27.54016]
[1780000176089,29.96,73572.84,0.0,0.61098,0.00018,27.54003]
[1780000181123,29.95,73572.86,0.0,0.611,0.00018,27.53968]
[1780000186158,29.95,73569.57,0.0,0.61043,0.00018,27.55001]
[1780000188173,29.95,73563.34,0.0,0.60933,0.00018,27.56981]
[1780000193210,29.94,73561.37,0.0,0.60899,0.00018,27.57574]
[1780000198243,29.94,73557.85,0.0,0.60836,0.00018,27.58684]
[1780000203281,29.94,73558.35,0.0,0.60845,0.00018,27.58528]
[1780000208313,29.94,73555.21,0.0,0.60789,0.00018,27.59518]
[1780000212875,29.94,73559.65,0.0,0.60868,0.00018,27.58118]
[1780000212908,29.94,73565.05,0.0,0.60965,0.00018,27.56403]
[1780000218383,29.94,73565.67,0.0,0.60975,0.00018,27.56215]
[1780000220614,29.94,73573.72,0.0,0.61118,0.00018,27.53634]
[1780000222532,29.94,73573.72,0.0,0.61118,0.00018,27.53637]
[1780000222549,29.94,73573.72,0.0,0.61118,0.00018,27.53637]
[1780000225432,29.95,73581.56,0.0,0.61257,0.00018,27.51088]
[1780000226438,29.95,73576.62,0.0,0.61169,0.00018,27.52705]
[1780000228453,29.94,73570.81,0.0,0.61066,0.00018,27.54585]
[1780000233487,29.94,73569.66,0.0,0.61048,0.00018,27.54634]
[1780000238522,29.94,73568.06,0.0,0.61021,0.00018,27.5512]
[1780000243557,29.93,73566.87,0.0,0.61001,0.00018,27.55475]
[1780000247588,29.93,73560.22,0.0,0.60883,0.00018,27.57574]
[1780000252625,29.92,73559.93,0.0,0.60879,0.00018,27.57634]
[1780000256652,29.92,73555.37,0.0,0.60799,0.00018,27.59049]
[1780000261686,29.92,73554.66,0.0,0.60788,0.00018,27.59246]
[1780000263084,29.92,73554.66,0.0,0.60788,0.00018,27.59246]
[1780000263088,29.92,73543.13,0.0,0.60581,0.00018,27.62834]
[1780000264708,29.92,73535.22,0.0,0.60439,0.00018,27.6525]
[1780000265768,29.92,73535.22,0.0,0.60439,0.00018,27.6525]
[1780000265799,29.92,73533.03,0.0,0.604,0.00018,27.65911]
[1780000267728,29.91,73527.43,0.0,0.603,0.00018,27.67589]
[1780000268735,29.91,73522.71,0.0,0.60215,0.00018,27.6899]
[1780000270065,29.91,73522.71,0.0,0.60215,0.00018,27.6899]
[1780000275786,29.91,73522.51,0.0,0.60213,0.00018,27.6902]
[1780000281043,29.9,73522.09,0.0,0.60207,0.00018,27.69119]
[1780000287883,29.9,73521.22,0.0,0.60193,0.00018,27.69348]
[1780000291111,29.9,73529.41,0.0,0.60342,0.00018,27.66603]
[1780000295936,29.89,73534.5,0.0,0.60434,0.00018,27.65052]
[1780000301182,29.89,73536.15,0.0,0.60464,0.00018,27.64538]
[1780000307015,29.89,73534.45,0.0,0.60434,0.00018,27.65039]
[1780000312066,29.89,73534.18,0.0,0.6043,0.00018,27.65106]
[1780000317125,29.88,73534.77,0.0,0.60442,0.00018,27.64912]
[1780000319126,29.88,73548.57,0.0,0.6069,0.00018,27.60662]
[1780000320133,29.88,73551.9,0.0,0.60749,0.00018,27.59621]
[1780000321321,29.88,73556.53,0.0,0.60832,0.00018,27.58165]
[1780000321744,29.88,73556.53,0.0,0.60832,0.00018,27.58165]
[1780000322147,29.88,73556.53,0.0,0.60832,0.00018,27.58165]
[1780000324164,29.88,73562.56,0.0,0.6094,0.00018,27.56252]
[1780000327196,29.89,73568.17,0.0,0.6104,0.00018,27.54463]
[1780000330326,29.89,73573.28,0.0,0.61131,0.00018,27.52806]
[1780000336288,29.89,73572.19,0.0,0.6111,0.00018,27.53188]
[1780000341327,29.89,73570.88,0.0,0.61086,0.00018,27.53637]
[1780000346361,29.9,73573.86,0.0,0.61138,0.00018,27.5269]
[1780000346986,29.9,73573.86,0.0,0.61138,0.00018,27.5269]
[1780000352404,29.9,73575.74,0.0,0.61172,0.00018,27.51802]
[1780000357439,29.9,73575.74,0.0,0.61171,0.00018,27.51816]
[1780000363171,29.9,73575.7,0.0,0.6117,0.00018,27.51839]
[1780000363209,29.9,73569.85,0.0,0.61065,0.00018,27.53736]
[1780000368518,29.9,73567.83,0.0,0.6103,0.00018,27.54372]
[1780000370531,29.9,73560.72,0.0,0.60903,0.00018,27.56636]
[1780000375566,29.89,73560.17,0.0,0.60895,0.00018,27.56782]
[1780000380600,29.89,73563.12,0.0,0.60949,0.00018,27.55818]
[1780000385635,29.89,73567.01,0.0,0.6102,0.00018,27.54544]
[1780000391831,29.88,73567.89,0.0,0.61037,0.00018,27.54231]
[1780000397721,29.88,73566.42,0.0,0.61012,0.00018,27.54674]
[1780000402759,29.87,73567.3,0.0,0.61029,0.00018,27.54364]
[1780000407793,29.87,73566.46,0.0,0.61016,0.00018,27.54611]
[1780000412827,29.87,73566.49,0.0,0.61018,0.00018,27.54283]
[1780000417863,29.86,73565.52,0.0,0.61002,0.00018,27.54572]
[1780000422898,29.86,73565.6,0.0,0.61005,0.00018,27.54522]
[1780000427933,29.85,73565.78,0.0,0.61009,0.00018,27.54441]
[1780000432967,29.85,73567.11,0.0,0.61034,0.00018,27.5399]
[1780000438003,29.85,73568.24,0.0,0.61055,0.00018,27.53604]
[1780000443039,29.84,73569.74,0.0,0.61083,0.00018,27.53098]
[1780000448074,29.84,73573.92,0.0,0.61159,0.00018,27.51719]
[1780000451096,29.84,73578.41,0.0,0.61239,0.00018,27.5024]
[1780000456136,29.84,73570.07,0.0,0.61091,0.00018,27.52954]
[1780000458150,29.84,73564.28,0.0,0.60987,0.00018,27.54824]
[1780000459361,29.84,73564.28,0.0,0.60987,0.00018,27.54824]
[1780000459453,29.84,73553.43,0.0,0.60792,0.00018,27.58281]
[1780000461170,29.84,73547.69,0.0,0.60689,0.00018,27.60085]
[1780000462016,29.84,73547.69,0.0,0.60689,0.00018,27.60085]
[1780000462326,29.84,73542.72,0.0,0.606,0.00018,27.61629]
[1780000468219,29.84,73540.88,0.0,0.60567,0.00018,27.62191]
[1780000473258,29.84,73539.41,0.0,0.60542,0.00018,27.62345]
[1780000478295,29.84,73538.3,0.0,0.60522,0.00018,27.62679]
[1780000483328,29.84,73535.92,0.0,0.6048,0.00018,27.63401]
[1780000484335,29.84,73530.86,0.0,0.60389,0.00018,27.64938]
[1780000487355,29.83,73526.61,0.0,0.60313,0.00018,27.66212]
[1780000492535,29.83,73526.29,0.0,0.60308,0.00018,27.66293]
[1780000498433,29.83,73524.86,0.0,0.60283,0.00018,27.66703]
[1780000503472,29.83,73525.2,0.0,0.60289,0.00018,27.66604]
[1780000508506,29.83,73525.29,0.0,0.6029,0.00018,27.66585]
[1780000514555,29.83,73525.15,0.0,0.60287,0.00018,27.66636]
[1780000517577,29.83,73530.34,0.0,0.60381,0.00018,27.65072]
[1780000522768,29.83,73530.67,0.0,0.60387,0.00018,27.64966]
[1780000525632,29.83,73535.3,0.0,0.60471,0.00018,27.63557]
[1780000530668,29.83,73537.17,0.0,0.60504,0.00018,27.62982]
[1780000535703,29.83,73539.83,0.0,0.60553,0.00018,27.61869]
[1780000540737,29.83,73542.5,0.0,0.60601,0.00018,27.61042]
[1780000545773,29.83,73544.46,0.0,0.60637,0.00018,27.60433]
[1780000549799,29.83,73552.67,0.0,0.60784,0.00018,27.57864]
[1780000551820,29.83,73547.8,0.0,0.60697,0.00018,27.59393]
[1780000556850,29.83,73548.01,0.0,0.607,0.00018,27.59327]
[1780000561886,29.83,73548.95,0.0,0.60717,0.00018,27.59032]
[1780000566921,29.83,73550.47,0.0,0.60745,0.00018,27.58554]
[1780000571956,29.83,73554.37,0.0,0.60815,0.00018,27.57324]
[1780000576991,29.83,73558.12,0.0,0.60882,0.00018,27.56139]
[1780000582027,29.83,73560.31,0.0,0.60921,0.00018,27.55449]
[1780000590085,29.83,73559.88,0.0,0.60912,0.00018,27.556]
[1780000599148,29.83,73558.02,0.0,0.60879,0.00018,27.55915]
[1780000604186,29.84,73557.67,0.0,0.60872,0.00018,27.56036]
[1780000609219,29.84,73555.51,0.0,0.60833,0.00018,27.56729]
[1780000614254,29.84,73555.55,0.0,0.60834,0.00018,27.56724]
[1780000619290,29.84,73555.3,0.0,0.60829,0.00018,27.56811]
[1780000624324,29.84,73556.24,0.0,0.60845,0.00018,27.56522]
[1780000630366,29.84,73556.36,0.0,0.60847,0.00018,27.56495]
[1780000636408,29.84,73556.4,0.0,0.60847,0.00018,27.56493]
[1780000641443,29.85,73556.48,0.0,0.60848,0.00018,27.56477]
[1780000646477,29.85,73556.81,0.0,0.60853,0.00018,27.56383]
[1780000651514,29.85,73556.68,0.0,0.60851,0.00018,27.5614]
[1780000658562,29.85,73554.47,0.0,0.60811,0.00018,27.56851]
[1780000663597,29.85,73554.21,0.0,0.60806,0.00018,27.56942]
[1780000668631,29.85,73554.75,0.0,0.60815,0.00018,27.5678]
[1780000673668,29.86,73555.52,0.0,0.60829,0.00018,27.56545]
[1780000678703,29.86,73555.42,0.0,0.60826,0.00018,27.56586]
[1780000683738,29.86,73553.05,0.0,0.60783,0.00018,27.57342]
[1780000688773,29.86,73547.96,0.0,0.60692,0.00018,27.58943]
[1780000693966,29.86,73547.85,0.0,0.6069,0.00018,27.58979]
[1780000697588,29.86,73547.85,0.0,0.6069,0.00018,27.5898]
[1780000697603,29.86,73547.85,0.0,0.6069,0.00018,27.5898]
[1780000697658,29.86,73549.21,0.0,0.60714,0.00018,27.58556]
[1780000698850,29.86,73557.42,0.0,0.60861,0.00018,27.55971]
[1780000699858,29.86,73564.81,0.0,0.60994,0.00018,27.53613]
[1780000702664,29.86,73567.14,0.0,0.61035,0.00018,27.52865]
[1780000702764,29.86,73571.51,0.0,0.61113,0.00018,27.51457]
[1780000707913,29.86,73568.72,0.0,0.61062,0.00018,27.52379]
[1780000712950,29.87,73568.76,0.0,0.61063,0.00018,27.52092]
[1780000717983,29.87,73567.34,0.0,0.61036,0.00018,27.52576]
[1780000724183,29.87,73567.44,0.0,0.61039,0.00018,27.52528]
[1780000730080,29.87,73566.08,0.0,0.61016,0.00018,27.52942]
[1780000733088,29.87,73571.2,0.0,0.61107,0.00018,27.5129]
[1780000738124,29.87,73570.29,0.0,0.6109,0.00018,27.51604]
[1780000742819,29.87,73573.57,0.0,0.61148,0.00018,27.50545]
[1780000742154,29.87,73585.54,0.0,0.61362,0.00018,27.46604]
[1780000742851,29.87,73585.54,0.0,0.61362,0.00018,27.46604]
[1780000743158,29.87,73585.67,0.0,0.61364,0.00018,27.4656]
[1780000748193,29.87,73584.82,0.0,0.61349,0.00018,27.46845]
[1780000751341,29.87,73584.82,0.0,0.61349,0.00018,27.46845]
[1780000751402,29.87,73585.07,0.0,0.61354,0.00018,27.46762]
[1780000757338,29.87,73586.33,0.0,0.61376,0.00018,27.46344]
[1780000759501,29.87,73587.35,0.0,0.61394,0.00018,27.46004]
[1780000759588,29.87,73573.99,0.0,0.61156,0.00018,27.50413]
[1780000761284,29.87,73570.34,0.0,0.61091,0.00018,27.51594]
[1780000766319,29.87,73570.16,0.0,0.61088,0.00018,27.51638]
[1780000771355,29.86,73568.99,0.0,0.61069,0.00018,27.51707]
[1780000776390,29.86,73567.72,0.0,0.61047,0.00018,27.52103]
[1780000781424,29.86,73568.14,0.0,0.61055,0.00018,27.51952]
[1780000786460,29.86,73568.49,0.0,0.61062,0.00018,27.51826]
[1780000791495,29.86,73567.07,0.0,0.61037,0.00018,27.5227]
[1780000796529,29.85,73567.25,0.0,0.61041,0.00018,27.52198]
[1780000801567,29.85,73568.35,0.0,0.61062,0.00018,27.51829]
[1780000806600,29.85,73568.11,0.0,0.61058,0.00018,27.51894]
[1780000814813,29.85,73567.99,0.0,0.61057,0.00018,27.51913]
[1780000819692,29.85,73573.94,0.0,0.61164,0.00018,27.49973]
[1780000822712,29.85,73578.19,0.0,0.61239,0.00018,27.48582]
[1780000827748,29.85,73578.32,0.0,0.61241,0.00018,27.48546]
[1780000832788,29.85,73579.14,0.0,0.61257,0.00018,27.47988]
[1780000837818,29.85,73577.45,0.0,0.61226,0.00018,27.48559]
[1780000844867,29.85,73578.12,0.0,0.61237,0.00018,27.48364]
[1780000849901,29.86,73578.97,0.0,0.61251,0.00018,27.48103]
[1780000854936,29.86,73580.94,0.0,0.61285,0.00018,27.47474]
[1780000859973,29.86,73580.54,0.0,0.61277,0.00018,27.47625]
[1780000865171,29.87,73583.64,0.0,0.61331,0.00018,27.46619]
[1780000871052,29.87,73586.61,0.0,0.61384,0.00018,27.45647]
[1780000876086,29.87,73584.98,0.0,0.61354,0.00018,27.46201]
[1780000881120,29.87,73582.83,0.0,0.61315,0.00018,27.46929]
[1780000886158,29.87,73583.49,0.0,0.61326,0.00018,27.46726]
[1780000892202,29.87,73584.04,0.0,0.61337,0.00018,27.46249]
[1780000897233,29.87,73582.31,0.0,0.61306,0.00018,27.46808]
[1780000902269,29.87,73582.98,0.0,0.61319,0.00018,27.46573]
[1780000907304,29.87,73583.68,0.0,0.61332,0.00018,27.4633]
[1780000912339,29.87,73583.58,0.0,0.6133,0.00018,27.46361]
[1780000917373,29.87,73583.34,0.0,0.61326,0.00018,27.46453]
[1780000922408,29.87,73583.26,0.0,0.61323,0.00018,27.46493]
[1780000927444,29.87,73582.98,0.0,0.61318,0.00018,27.46594]
[1780000932479,29.87,73583.25,0.0,0.61323,0.00018,27.46492]
[1780000937513,29.87,73581.97,0.0,0.61301,0.00018,27.469]
[1780000942549,29.87,73581.76,0.0,0.61297,0.00018,27.46973]
[1780000948591,29.87,73583.24,0.0,0.61323,0.00018,27.46499]
[1780000953630,29.87,73577.71,0.0,0.61225,0.00018,27.48042]
[1780000955809,29.88,73573.19,0.0,0.61143,0.00018,27.49531]
[1780000961685,29.88,73574.27,0.0,0.61161,0.00018,27.49211]
[1780000966719,29.88,73576.89,0.0,0.61207,0.00018,27.48378]
[1780000971762,29.89,73575.42,0.0,0.6118,0.00018,27.48874]
[1780000976789,29.88,73578.74,0.0,0.6124,0.00018,27.47763]
[1780000981830,29.88,73582.8,0.0,0.61314,0.00018,27.46406]
[1780000986861,29.88,73581.36,0.0,0.61287,0.00018,27.469]
[1780000991896,29.89,73580.87,0.0,0.61277,0.00018,27.47083]
[1780000996930,29.89,73581.54,0.0,0.61288,0.00018,27.46882]
[1780001001965,29.89,73581.47,0.0,0.61287,0.00018,27.46909]
[1780001007003,29.89,73588.69,0.0,0.61415,0.00018,27.44514]
[1780001008016,29.89,73599.09,0.0,0.61601,0.00018,27.41012]
[1780001009015,29.89,73599.36,0.0,0.61606,0.00018,27.4092]
[1780001010486,29.89,73598.81,0.0,0.61596,0.00018,27.41107]
[1780001011031,29.89,73608.54,0.0,0.6177,0.00018,27.37481]
[1780001012038,29.89,73618.98,0.0,0.61955,0.00018,27.33853]
[1780001013047,29.89,73621.59,0.0,0.62001,0.00018,27.32941]
[1780001015676,29.89,73619.75,0.0,0.61968,0.00018,27.33598]
[1780001016067,29.89,73619.5,0.0,0.61964,0.00018,27.33691]
[1780001021104,29.9,73620.43,0.0,0.61979,0.00018,27.3339]
[1780001026137,29.9,73621.23,0.0,0.61992,0.00018,27.33135]
[1780001031171,29.9,73616.17,0.0,0.61901,0.00018,27.34931]
[1780001036384,29.91,73621.11,0.0,0.61988,0.00018,27.33224]
[1780001042249,29.91,73625.28,0.0,0.6206,0.00018,27.31787]
[1780001043256,29.91,73629.76,0.0,0.62139,0.00018,27.30204]
[1780001048290,29.92,73630.86,0.0,0.62157,0.00018,27.29849]
[1780001053326,29.92,73627.23,0.0,0.62091,0.00018,27.31175]
[1780001058361,29.92,73626.61,0.0,0.62079,0.00018,27.31426]
[1780001066450,29.93,73626.65,0.0,0.62077,0.00018,27.31458]
[1780001068749,29.93,73626.65,0.0,0.62077,0.00018,27.31464]
[1780001068851,29.93,73615.81,0.0,0.61884,0.00018,27.35278]
[1780001072193,29.93,73611.63,0.0,0.6181,0.00018,27.36731]
[1780001082539,29.94,73609.77,0.0,0.61777,0.00018,27.3711]
[1780001089587,29.94,73610.88,0.0,0.61795,0.00018,27.36747]
[1780001094623,29.94,73611.43,0.0,0.61804,0.00018,27.36576]
[1780001096806,29.94,73616.51,0.0,0.61894,0.00018,27.34821]
[1780001102679,29.95,73603.15,0.0,0.61656,0.00018,27.39441]
[1780001103689,29.95,73592.91,0.0,0.61474,0.00018,27.42903]
[1780001104695,29.95,73588.1,0.0,0.61388,0.00018,27.44507]
[1780001109733,29.95,73584.11,0.0,0.61317,0.00018,27.45831]
[1780001114765,29.95,73583.1,0.0,0.61299,0.00018,27.46168]
[1780001120807,29.95,73582.68,0.0,0.61291,0.00018,27.46308]
[1780001125842,29.95,73583.63,0.0,0.61308,0.00018,27.45999]
[1780001130880,29.95,73582.95,0.0,0.61296,0.00018,27.46227]
[1780001135918,29.95,73581.32,0.0,0.61267,0.00018,27.46476]
[1780001139942,29.95,73569.7,0.0,0.6106,0.00018,27.5026]
[1780001141003,29.95,73569.7,0.0,0.6106,0.00018,27.5026]
[1780001141075,29.95,73565.58,0.0,0.60987,0.00018,27.51578]
[1780001147178,29.94,73560.09,0.0,0.6089,0.00018,27.5329]
[1780001149007,29.94,73555.31,0.0,0.60805,0.00018,27.5479]
[1780001150113,29.94,73555.31,0.0,0.60805,0.00018,27.5479]
[1780001150116,29.94,73555.31,0.0,0.60805,0.00018,27.5479]
[1780001154034,29.94,73551.16,0.0,0.60731,0.00018,27.56087]
[1780001154995,29.94,73551.0,0.0,0.60728,0.00018,27.56138]
[1780001155049,29.94,73551.0,0.0,0.60728,0.00018,27.56138]
[1780001160083,29.94,73547.24,0.0,0.60661,0.00018,27.57306]
[1780001165120,29.94,73546.57,0.0,0.60649,0.00018,27.5751]
[1780001170153,29.94,73547.0,0.0,0.60657,0.00018,27.5737]
[1780001175190,29.94,73550.26,0.0,0.60716,0.00018,27.56352]
[1780001180223,29.94,73551.33,0.0,0.60735,0.00018,27.56013]
[1780001185258,29.94,73549.88,0.0,0.6071,0.00018,27.5646]
[1780001185583,29.94,73549.88,0.0,0.6071,0.00018,27.5646]
[1780001187273,29.94,73562.79,0.0,0.60941,0.00018,27.52389]
[1780001188280,29.93,73567.68,0.0,0.61029,0.00018,27.50816]
[1780001188614,29.93,73567.68,0.0,0.61029,0.00018,27.50816]
[1780001189287,29.93,73567.78,0.0,0.61031,0.00018,27.50777]
[1780001194322,29.93,73569.39,0.0,0.61062,0.00018,27.49931]
[1780001197673,29.93,73570.99,0.0,0.61092,0.00018,27.49394]
[1780001199359,29.92,73578.28,0.0,0.61223,0.00018,27.47007]
[1780001200366,29.92,73583.69,0.0,0.61319,0.00018,27.45221]
[1780001205401,29.92,73581.66,0.0,0.61283,0.00018,27.45895]
[1780001210434,29.92,73580.59,0.0,0.61265,0.00018,27.46226]
[1780001215470,29.92,73581.69,0.0,0.61285,0.00018,27.45843]
[1780001220506,29.91,73580.23,0.0,0.6126,0.00018,27.46305]
[1780001222523,29.91,73570.22,0.0,0.61082,0.00018,27.49562]
[1780001223534,29.91,73566.86,0.0,0.61022,0.00018,27.5064]
[1780001228561,29.91,73567.44,0.0,0.61034,0.00018,27.50424]
[1780001233598,29.9,73570.04,0.0,0.61082,0.00018,27.49554]
[1780001235612,29.9,73575.29,0.0,0.61176,0.00018,27.47836]
[1780001241654,29.9,73576.36,0.0,0.61197,0.00018,27.47456]
[1780001245683,29.89,73580.91,0.0,0.61279,0.00018,27.45941]
[1780001250717,29.89,73581.67,0.0,0.61294,0.00018,27.45668]
[1780001255757,29.89,73582.71,0.0,0.61314,0.00018,27.45009]
[1780001260792,29.88,73580.58,0.0,0.61277,0.00018,27.45693]
[1780001265829,29.88,73580.62,0.0,0.61279,0.00018,27.45663]
[1780001270867,29.88,73580.53,0.0,0.61278,0.00018,27.4568]
[1780001275900,29.88,73580.32,0.0,0.61275,0.00018,27.4573]
[1780001280934,29.88,73580.26,0.0,0.61275,0.00018,27.45735]
[1780001285969,29.87,73580.26,0.0,0.61275,0.00018,27.45721]
[1780001291005,29.87,73580.02,0.0,0.61272,0.00018,27.45787]
[1780001293021,29.87,73585.32,0.0,0.61367,0.00018,27.44026]
[1780001294279,29.87,73585.32,0.0,0.61367,0.00018,27.44026]
[1780001294283,29.87,73588.82,0.0,0.61429,0.00018,27.42856]
[1780001295045,29.87,73588.82,0.0,0.61429,0.00018,27.42856]
[1780001295056,29.87,73588.82,0.0,0.61429,0.00018,27.42856]
[1780001295144,29.87,73601.95,0.0,0.61664,0.00018,27.38412]
[1780001296444,29.87,73601.95,0.0,0.61664,0.00018,27.38412]
[1780001296468,29.87,73600.34,0.0,0.61635,0.00018,27.38963]
[1780001297049,29.87,73600.34,0.0,0.61635,0.00018,27.38965]
[1780001302084,29.87,73596.92,0.0,0.61574,0.00018,27.40134]
[1780001307121,29.87,73596.65,0.0,0.61568,0.00018,27.40231]
[1780001312172,29.87,73591.16,0.0,0.61471,0.00018,27.41792]
[1780001314198,29.87,73580.29,0.0,0.61277,0.00018,27.45415]
[1780001315204,29.87,73578.47,0.0,0.61244,0.00018,27.46016]
[1780001320237,29.87,73577.8,0.0,0.61232,0.00018,27.46241]
[1780001325273,29.87,73577.77,0.0,0.61231,0.00018,27.46255]
[1780001330308,29.88,73576.87,0.0,0.61215,0.00018,27.46553]
[1780001335344,29.88,73576.67,0.0,0.61212,0.00018,27.46621]
[1780001340377,29.88,73576.01,0.0,0.612,0.00018,27.46838]
[1780001342391,29.88,73585.98,0.0,0.61378,0.00018,27.43549]
[1780001343399,29.88,73592.56,0.0,0.61495,0.00018,27.41348]
[1780001346421,29.88,73592.65,0.0,0.61497,0.00018,27.41317]
[1780001351454,29.88,73592.46,0.0,0.61493,0.00018,27.41382]
[1780001356490,29.88,73592.93,0.0,0.61501,0.00018,27.41226]
[1780001361524,29.88,73591.65,0.0,0.61478,0.00018,27.41661]
[1780001366560,29.88,73591.26,0.0,0.61471,0.00018,27.41797]
[1780001371594,29.88,73591.17,0.0,0.6147,0.00018,27.41536]
[1780001376630,29.88,73594.53,0.0,0.6153,0.00018,27.40411]
[1780001381668,29.88,73593.65,0.0,0.61514,0.00018,27.40716]
[1780001384687,29.88,73588.98,0.0,0.6143,0.00018,27.42289]
[1780001388884,29.88,73584.03,0.0,0.61342,0.00018,27.4394]
[1780001394759,29.88,73584.8,0.0,0.61356,0.00018,27.43684]
[1780001399794,29.88,73584.76,0.0,0.61355,0.00018,27.43698]
[1780001401157,29.88,73584.76,0.0,0.61355,0.00018,27.43698]
[1780001402814,29.88,73579.85,0.0,0.61267,0.00018,27.45323]
[1780001405833,29.88,73579.4,0.0,0.61259,0.00018,27.4547]
[1780001405878,29.88,73579.61,0.0,0.61263,0.00018,27.454]
[1780001411877,29.88,73579.66,0.0,0.61264,0.00018,27.4539]
[1780001416914,29.88,73584.94,0.0,0.61358,0.00018,27.43641]
[1780001421949,29.88,73586.47,0.0,0.61385,0.00018,27.43132]
[1780001426987,29.88,73587.05,0.0,0.61396,0.00018,27.42938]
[1780001431768,29.88,73588.29,0.0,0.61418,0.00018,27.42523]
[1780001432029,29.88,73588.35,0.0,0.6142,0.00018,27.42208]
[1780001435131,29.88,73589.35,0.0,0.61438,0.00018,27.41874]
[1780001441084,29.88,73592.57,0.0,0.61495,0.00018,27.408]
[1780001446120,29.88,73595.78,0.0,0.61552,0.00018,27.39725]
[1780001452165,29.89,73595.08,0.0,0.61539,0.00018,27.39969]
[1780001456190,29.89,73590.62,0.0,0.61459,0.00018,27.41474]
[1780001461225,29.89,73590.26,0.0,0.61453,0.00018,27.41596]
[1780001466259,29.89,73589.75,0.0,0.61444,0.00018,27.41767]
[1780001471296,29.89,73589.32,0.0,0.61436,0.00018,27.41912]
[1780001477338,29.89,73590.75,0.0,0.61461,0.00018,27.41433]
[1780001482372,29.89,73593.62,0.0,0.61513,0.00018,27.40471]
[1780001487407,29.89,73593.06,0.0,0.61502,0.00018,27.40664]
[1780001492442,29.89,73593.84,0.0,0.61517,0.00018,27.4011]
[1780001497477,29.89,73593.26,0.0,0.61506,0.00018,27.40311]
[1780001502511,29.89,73589.76,0.0,0.61444,0.00018,27.4149]
[1780001507547,29.89,73589.33,0.0,0.61436,0.00018,27.41635]
[1780001512582,29.89,73589.68,0.0,0.61442,0.00018,27.41519]
[1780001517617,29.89,73589.44,0.0,0.61438,0.00018,27.41601]
[1780001522652,29.89,73589.77,0.0,0.61444,0.00018,27.41491]
[1780001527686,29.89,73590.81,0.0,0.61462,0.00018,27.41146]
[1780001532721,29.89,73590.78,0.0,0.61462,0.00018,27.41158]
[1780001537758,29.89,73590.82,0.0,0.61462,0.00018,27.41147]
[1780001542793,29.89,73590.74,0.0,0.61461,0.00018,27.41176]
[1780001548833,29.89,73590.64,0.0,0.61459,0.00018,27.41213]
[1780001553871,29.89,73591.04,0.0,0.61467,0.00018,27.40786]
[1780001558903,29.89,73589.73,0.0,0.61443,0.00018,27.41227]
[1780001570157,29.89,73589.13,0.0,0.61432,0.00018,27.41431]
[1780001573004,29.89,73582.3,0.0,0.6131,0.00018,27.43704]
[1780001575418,29.89,73580.72,0.0,0.61282,0.00018,27.44227]
[1780001575520,29.89,73571.95,0.0,0.61125,0.00018,27.47098]
[1780001578039,29.89,73570.03,0.0,0.61091,0.00018,27.47715]
[1780001583076,29.89,73564.63,0.0,0.60995,0.00018,27.4945]
[1780001588111,29.89,73561.39,0.0,0.60936,0.00018,27.50504]
[1780001593147,29.9,73561.35,0.0,0.60934,0.00018,27.50534]
[1780001598180,29.9,73559.39,0.0,0.60899,0.00018,27.5117]
[1780001603215,29.9,73560.21,0.0,0.60913,0.00018,27.5092]
[1780001608251,29.9,73561.63,0.0,0.60938,0.00018,27.50475]
[1780001610437,29.9,73568.62,0.0,0.61063,0.00018,27.48223]
[1780001616312,29.91,73570.98,0.0,0.61105,0.00018,27.47203]
[1780001621346,29.91,73572.04,0.0,0.61122,0.00018,27.4689]
[1780001626383,29.92,73572.58,0.0,0.6113,0.00018,27.46745]
[1780001631420,29.92,73572.29,0.0,0.61124,0.00018,27.46869]
[1780001636454,29.92,73571.15,0.0,0.61103,0.00018,27.47245]
[1780001641491,29.93,73569.8,0.0,0.61077,0.00018,27.47709]
[1780001646523,29.93,73568.91,0.0,0.6106,0.00018,27.48023]
[1780001652565,29.93,73567.77,0.0,0.61038,0.00018,27.48422]
[1780001657601,29.94,73567.31,0.0,0.61029,0.00018,27.48595]
[1780001663643,29.94,73566.14,0.0,0.61006,0.00018,27.48998]
[1780001668678,29.95,73565.37,0.0,0.60992,0.00018,27.49266]
[1780001675727,29.95,73564.67,0.0,0.60979,0.00018,27.49222]
[1780001680762,29.95,73564.48,0.0,0.60974,0.00018,27.49301]
[1780001685796,29.96,73563.96,0.0,0.60964,0.00018,27.49484]
[1780001690832,29.96,73564.52,0.0,0.60973,0.00018,27.49322]
[1780001695870,29.96,73565.37,0.0,0.60988,0.00018,27.49064]
[1780001701072,29.96,73568.21,0.0,0.61038,0.00018,27.48169]
[1780001702918,29.96,73562.22,0.0,0.60931,0.00018,27.50091]
[1780001707953,29.96,73557.96,0.0,0.60855,0.00018,27.51435]
[1780001712988,29.96,73554.83,0.0,0.60798,0.00018,27.52432]
[1780001716197,29.96,73552.82,0.0,0.60762,0.00018,27.53064]
[1780001718026,29.97,73541.27,0.0,0.60555,0.00018,27.56646]
[1780001719496,29.97,73541.27,0.0,0.60555,0.00018,27.56646]
[1780001719537,29.97,73541.27,0.0,0.60555,0.00018,27.56646]
[1780001719638,29.97,73504.21,0.0,0.59888,0.00018,27.67617]
[1780001721236,29.97,73501.76,0.0,0.59844,0.00018,27.68315]
[1780001722081,29.97,73501.76,0.0,0.59844,0.00018,27.68315]
[1780001722287,29.97,73501.76,0.0,0.59844,0.00018,27.68315]
[1780001722359,29.97,73501.53,0.0,0.5984,0.00018,27.68381]
[1780001728093,29.97,73502.32,0.0,0.59853,0.00018,27.68173]
[1780001733128,29.97,73503.72,0.0,0.59878,0.00018,27.675]
[1780001738163,29.98,73504.9,0.0,0.59899,0.00018,27.67175]
[1780001744205,29.98,73506.43,0.0,0.59926,0.00018,27.66745]
[1780001750248,29.98,73507.67,0.0,0.59947,0.00018,27.66405]
[1780001755284,29.98,73508.89,0.0,0.59969,0.00018,27.66066]
[1780001758305,29.98,73513.61,0.0,0.60053,0.00018,27.64705]
[1780001764348,29.98,73515.03,0.0,0.60079,0.00018,27.643]
[1780001768376,29.99,73508.57,0.0,0.59962,0.00018,27.66177]
[1780001771589,29.99,73503.4,0.0,0.59869,0.00018,27.67661]
[1780001771999,29.99,73503.4,0.0,0.59869,0.00018,27.67661]
[1780001772678,29.99,73503.4,0.0,0.59869,0.00018,27.67661]
[1780001773420,29.99,73502.11,0.0,0.59845,0.00018,27.68028]
[1780001773496,29.99,73502.11,0.0,0.59845,0.00018,27.68028]
[1780001773532,29.99,73496.89,0.0,0.59751,0.00018,27.69503]
[1780001775534,29.99,73495.96,0.0,0.59734,0.00018,27.69763]
[1780001775588,29.99,73490.68,0.0,0.59639,0.00018,27.71235]
[1780001779454,29.99,73483.1,0.0,0.59503,0.00018,27.73316]
[1780001784488,29.98,73483.76,0.0,0.59515,0.00018,27.73123]
[1780001787509,29.98,73477.92,0.0,0.5941,0.00018,27.74703]
[1780001790922,29.98,73477.72,0.0,0.59407,0.00018,27.74753]
[1780001791003,29.98,73477.73,0.0,0.59407,0.00018,27.74749]
[1780001797579,29.98,73480.74,0.0,0.59463,0.00018,27.73628]
[1780001801801,29.98,73486.36,0.0,0.59565,0.00018,27.72082]
[1780001803622,29.97,73492.69,0.0,0.5968,0.00018,27.70323]
[1780001807374,29.97,73494.78,0.0,0.59718,0.00018,27.69735]
[1780001807465,29.97,73494.78,0.0,0.59718,0.00018,27.69735]
[1780001808657,29.97,73501.25,0.0,0.59834,0.00018,27.67916]
[1780001813693,29.97,73504.44,0.0,0.59892,0.00018,27.67009]
[1780001818727,29.98,73506.93,0.0,0.59936,0.00018,27.66301]
[1780001823764,29.98,73507.54,0.0,0.59947,0.00018,27.66128]
[1780001828799,29.98,73507.3,0.0,0.59942,0.00018,27.66211]
[1780001833834,29.98,73507.76,0.0,0.5995,0.00018,27.66084]
[1780001838872,29.98,73507.99,0.0,0.59954,0.00018,27.66021]
[1780001844912,29.98,73505.41,0.0,0.59907,0.00018,27.66763]
[1780001849948,29.98,73506.2,0.0,0.59922,0.00018,27.66539]
[1780001854987,29.98,73505.99,0.0,0.59919,0.00018,27.66307]
[1780001860030,29.98,73512.06,0.0,0.60028,0.00018,27.64561]
[1780001865062,29.98,73512.44,0.0,0.60034,0.00018,27.64457]
[1780001868082,29.98,73507.39,0.0,0.59943,0.00018,27.65916]
[1780001873117,29.98,73506.92,0.0,0.59935,0.00018,27.6605]
[1780001879160,29.98,73506.68,0.0,0.59931,0.00018,27.66117]
[1780001885203,29.98,73506.76,0.0,0.59932,0.00018,27.6609]
[1780001892441,29.98,73507.2,0.0,0.5994,0.00018,27.65958]
[1780001898292,29.98,73509.32,0.0,0.59979,0.00018,27.65344]
[1780001903328,29.98,73511.23,0.0,0.60013,0.00018,27.64789]
[1780001908877,29.98,73511.62,0.0,0.60021,0.00018,27.64673]
[1780001914405,29.98,73511.09,0.0,0.60012,0.00018,27.64528]
[1780001919439,29.98,73508.91,0.0,0.59973,0.00018,27.65152]
[1780001924475,29.98,73506.68,0.0,0.59934,0.00018,27.65786]
[1780001928128,29.97,73500.8,0.0,0.59828,0.00018,27.67456]
[1780001933011,29.97,73509.45,0.0,0.59984,0.00018,27.64971]
[1780001938572,29.97,73509.71,0.0,0.59989,0.00018,27.64889]
[1780001943608,29.97,73509.54,0.0,0.59987,0.00018,27.64932]
[1780001946553,29.97,73509.92,0.0,0.59994,0.00018,27.6482]
[1780001946596,29.97,73509.92,0.0,0.59994,0.00018,27.6482]
[1780001952865,29.97,73510.53,0.0,0.60005,0.00018,27.64637]
[1780001958715,29.97,73510.12,0.0,0.59998,0.00018,27.64751]
[1780001963750,29.97,73508.37,0.0,0.59967,0.00018,27.65251]
[1780001968785,29.96,73508.46,0.0,0.59969,0.00018,27.65221]
[1780001973006,29.96,73502.67,0.0,0.59865,0.00018,27.66582]
[1780001978856,29.96,73502.55,0.0,0.59864,0.00018,27.66607]
[1780001983891,29.96,73502.69,0.0,0.59867,0.00018,27.66559]
[1780001990939,29.96,73503.51,0.0,0.59882,0.00018,27.66314]
[1780001995974,29.96,73508.57,0.0,0.59974,0.00018,27.64858]
[1780002001013,29.96,73508.81,0.0,0.59978,0.00018,27.64785]
[1780002001020,29.96,73521.32,0.0,0.60203,0.00018,27.61132]
[1780002001259,29.96,73521.32,0.0,0.60203,0.00018,27.61132]
[1780002001382,29.96,73521.32,0.0,0.60203,0.00018,27.61132]
[1780002003024,29.96,73530.19,0.0,0.60363,0.00018,27.58486]
[1780002004031,29.96,73529.98,0.0,0.60359,0.00018,27.58549]
[1780002009067,29.96,73528.53,0.0,0.60333,0.00018,27.58985]
[1780002016120,29.96,73526.53,0.0,0.60297,0.00018,27.59585]
[1780002021156,29.96,73524.4,0.0,0.60259,0.00018,27.60223]
[1780002026192,29.96,73521.31,0.0,0.60203,0.00018,27.61147]
[1780002030217,29.96,73516.5,0.0,0.60115,0.00018,27.6257]
[1780002035253,29.96,73515.87,0.0,0.60104,0.00018,27.62472]
[1780002040289,29.96,73516.23,0.0,0.6011,0.00018,27.62377]
[1780002045325,29.97,73516.94,0.0,0.60123,0.00018,27.62181]
[1780002047468,29.97,73516.94,0.0,0.60122,0.00018,27.62183]
[1780002048069,29.97,73516.75,0.0,0.60119,0.00018,27.62244]
[1780002048747,29.97,73516.75,0.0,0.60119,0.00018,27.62244]
[1780002048848,29.97,73525.46,0.0,0.60275,0.00018,27.59673]
[1780002051206,29.97,73527.98,0.0,0.60321,0.00018,27.58921]
[1780002051214,29.97,73521.32,0.0,0.60201,0.00018,27.60906]
[1780002053219,29.97,73521.32,0.0,0.60201,0.00018,27.60906]
[1780002053228,29.97,73517.7,0.0,0.60135,0.00018,27.61974]
[1780002058427,29.97,73517.66,0.0,0.60134,0.00018,27.61993]
[1780002062457,29.97,73512.62,0.0,0.60043,0.00018,27.63471]
[1780002067494,29.97,73510.85,0.0,0.6001,0.00018,27.63997]
[1780002072525,29.98,73510.57,0.0,0.60005,0.00018,27.64091]
[1780002075290,29.98,73513.09,0.0,0.6005,0.00018,27.63364]
[1780002075498,29.98,73512.93,0.0,0.60047,0.00018,27.63413]
[1780002076290,29.98,73512.93,0.0,0.60047,0.00018,27.63413]
[1780002084610,29.98,73513.58,0.0,0.60057,0.00018,27.63245]
[1780002091659,29.98,73512.87,0.0,0.60045,0.00018,27.63169]
[1780002096694,29.99,73516.62,0.0,0.60112,0.00018,27.62087]
[1780002101728,29.99,73512.59,0.0,0.60039,0.00018,27.63263]
[1780002107966,29.99,73510.83,0.0,0.60008,0.00018,27.63768]
[1780002118037,29.99,73511.13,0.0,0.60013,0.00018,27.63676]
[1780002122019,29.99,73514.72,0.0,0.60078,0.00018,27.62634]
[1780002122054,29.99,73522.13,0.0,0.60211,0.00018,27.60461]
[1780002128107,29.99,73524.06,0.0,0.60246,0.00018,27.59899]
[1780002133799,29.99,73519.64,0.0,0.60166,0.00018,27.61211]
[1780002134245,29.99,73519.64,0.0,0.60166,0.00018,27.61211]
[1780002134254,29.99,73507.48,0.0,0.59947,0.00018,27.64747]
[1780002134961,29.99,73507.46,0.0,0.59946,0.00018,27.64755]
[1780002135803,29.99,73507.46,0.0,0.59946,0.00018,27.64755]
[1780002138178,29.99,73501.43,0.0,0.59837,0.00018,27.66477]
[1780002144026,29.99,73502.53,0.0,0.59857,0.00018,27.66165]
[1780002145142,29.99,73502.53,0.0,0.59857,0.00018,27.66165]
[1780002145164,29.99,73502.42,0.0,0.59855,0.00018,27.66196]
[1780002150069,29.99,73495.66,0.0,0.59733,0.00018,27.68105]
[1780002155101,29.99,73495.15,0.0,0.59725,0.00018,27.6795]
[1780002160136,29.99,73498.36,0.0,0.59784,0.00018,27.67041]
[1780002166178,29.99,73499.05,0.0,0.59796,0.00018,27.66839]
[1780002171214,29.98,73500.44,0.0,0.59822,0.00018,27.66439]
[1780002176248,29.98,73501.0,0.0,0.59832,0.00018,27.66274]
[1780002181286,29.98,73501.25,0.0,0.59837,0.00018,27.66197]
[1780002186319,29.98,73499.64,0.0,0.59809,0.00018,27.66645]
[1780002191354,29.98,73499.52,0.0,0.59807,0.00018,27.66671]
[1780002194377,29.98,73507.95,0.0,0.59959,0.00018,27.64262]
[1780002199411,29.98,73509.19,0.0,0.59981,0.00018,27.63904]
[1780002204447,29.98,73512.6,0.0,0.60043,0.00018,27.62918]
[1780002213519,29.98,73512.47,0.0,0.60042,0.00018,27.62654]
[1780002218747,29.98,73512.66,0.0,0.60045,0.00018,27.62602]
[1780002224594,29.98,73513.86,0.0,0.60067,0.00018,27.62258]
[1780002233657,29.98,73513.83,0.0,0.60066,0.00018,27.62274]
[1780002236678,29.98,73508.14,0.0,0.59963,0.00018,27.63923]
[1780002241712,29.98,73509.22,0.0,0.59982,0.00018,27.63611]
[1780002245379,29.98,73504.37,0.0,0.59895,0.00018,27.65002]
[1780002245736,29.98,73504.37,0.0,0.59895,0.00018,27.65002]
[1780002245855,29.98,73504.37,0.0,0.59895,0.00018,27.65002]
[1780002245917,29.98,73493.86,0.0,0.59705,0.00018,27.67972]
[1780002248023,29.98,73493.86,0.0,0.59705,0.00018,27.67971]
[1780002248077,29.98,73493.86,0.0,0.59705,0.00018,27.67971]
[1780002248171,29.98,73489.44,0.0,0.59626,0.00018,27.69196]
[1780002253689,29.98,73487.83,0.0,0.59597,0.00018,27.6963]
[1780002254218,29.98,73487.83,0.0,0.59597,0.00018,27.6963]
[1780002254293,29.98,73487.83,0.0,0.59597,0.00018,27.6963]
[1780002254358,29.97,73484.78,0.0,0.59543,0.00018,27.70465]
[1780002256817,29.97,73478.08,0.0,0.59422,0.00018,27.72285]
[1780002263867,29.97,73476.64,0.0,0.59397,0.00018,27.72657]
[1780002269124,29.97,73475.51,0.0,0.59377,0.00018,27.72949]
[1780002275953,29.96,73472.03,0.0,0.59316,0.00018,27.73578]
[1780002281994,29.96,73472.58,0.0,0.59326,0.00018,27.73418]
[1780002288036,29.96,73472.94,0.0,0.59333,0.00018,27.73311]
[1780002293072,29.96,73473.52,0.0,0.59345,0.00018,27.73146]
[1780002298116,29.95,73476.2,0.0,0.59394,0.00018,27.72413]
[1780002303145,29.95,73472.31,0.0,0.59324,0.00018,27.73446]
[1780002307171,29.95,73465.28,0.0,0.59197,0.00018,27.75309]
[1780002312206,29.95,73465.49,0.0,0.59201,0.00018,27.75252]
[1780002318248,29.95,73467.71,0.0,0.59241,0.00018,27.74663]
[1780002324293,29.95,73468.35,0.0,0.59253,0.00018,27.74492]
[1780002329545,29.95,73468.66,0.0,0.59259,0.00018,27.74408]
[1780002335367,29.95,73469.05,0.0,0.59267,0.00018,27.74012]
[1780002340402,29.95,73470.06,0.0,0.59285,0.00018,27.73743]
[1780002342416,29.95,73476.12,0.0,0.59395,0.00018,27.72116]
[1780002345683,29.95,73477.31,0.0,0.59417,0.00018,27.7179]
[1780002345809,29.95,73477.31,0.0,0.59417,0.00018,27.7179]
[1780002346445,29.95,73477.4,0.0,0.59418,0.00018,27.71764]
[1780002346942,29.95,73477.4,0.0,0.59418,0.00018,27.71764]
[1780002346995,29.95,73477.4,0.0,0.59418,0.00018,27.71764]
[1780002347451,29.95,73478.01,0.0,0.59429,0.00018,27.71597]
[1780002349135,29.95,73481.54,0.0,0.59493,0.00018,27.70634]
[1780002349202,29.95,73481.54,0.0,0.59493,0.00018,27.70634]
[1780002349466,29.95,73482.67,0.0,0.59514,0.00018,27.70322]
[1780002349871,29.95,73482.67,0.0,0.59514,0.00018,27.70322]
[1780002349875,29.95,73482.67,0.0,0.59514,0.00018,27.70322]
[1780002349946,29.95,73482.67,0.0,0.59514,0.00018,27.70322]
[1780002350005,29.95,73482.67,0.0,0.59514,0.00018,27.70322]
[1780002350049,29.95,73482.67,0.0,0.59514,0.00018,27.70322]
[1780002350580,29.95,73482.67,0.0,0.59514,0.00018,27.70322]
[1780002350585,29.95,73482.67,0.0,0.59514,0.00018,27.70322]
[1780002350471,29.95,73483.61,0.0,0.59531,0.00018,27.70061]
[1780002350630,29.95,73483.61,0.0,0.59531,0.00018,27.70061]
[1780002350635,29.95,73483.61,0.0,0.59531,0.00018,27.70061]
[1780002350655,29.95,73483.61,0.0,0.59531,0.00018,27.70061]
[1780002350692,29.95,73483.61,0.0,0.59531,0.00018,27.70061]
[1780002350710,29.95,73483.61,0.0,0.59531,0.00018,27.70061]
[1780002350809,29.95,73483.61,0.0,0.59531,0.00018,27.70061]
[1780002350825,29.95,73483.61,0.0,0.59531,0.00018,27.70061]
[1780002350860,29.95,73483.61,0.0,0.59531,0.00018,27.70061]
[1780002356849,29.94,73484.55,0.0,0.59549,0.00018,27.69791]
[1780002357243,29.94,73484.55,0.0,0.59549,0.00018,27.69791]
[1780002357528,29.94,73485.04,0.0,0.59558,0.00018,27.69648]
[1780002357992,29.94,73485.04,0.0,0.59558,0.00018,27.69648]
[1780002358094,29.94,73485.04,0.0,0.59558,0.00018,27.69648]
[1780002358532,29.94,73489.53,0.0,0.5964,0.00018,27.68403]
[1780002360197,29.94,73490.99,0.0,0.59666,0.00018,27.67994]
[1780002360236,29.94,73490.99,0.0,0.59666,0.00018,27.67994]
[1780002360547,29.94,73489.77,0.0,0.59644,0.00018,27.68332]
[1780002365586,29.94,73491.36,0.0,0.59674,0.00018,27.67879]
[1780002370621,29.94,73491.09,0.0,0.59669,0.00018,27.67946]
[1780002373642,29.93,73500.06,0.0,0.59832,0.00018,27.65416]
[1780002376663,29.93,73493.0,0.0,0.59704,0.00018,27.67406]
[1780002381699,29.93,73492.88,0.0,0.59702,0.00018,27.67432]
[1780002383712,29.93,73498.13,0.0,0.59797,0.00018,27.65952]
[1780002388747,29.93,73499.73,0.0,0.59826,0.00018,27.65497]
[1780002393783,29.93,73499.58,0.0,0.59825,0.00018,27.65246]
[1780002395043,29.93,73499.58,0.0,0.59825,0.00018,27.65246]
[1780002395308,29.93,73499.58,0.0,0.59825,0.00018,27.65246]
[1780002395561,29.93,73499.58,0.0,0.59825,0.00018,27.65246]
[1780002395579,29.93,73505.62,0.0,0.59934,0.00018,27.63521]
[1780002395798,29.93,73505.62,0.0,0.59934,0.00018,27.63521]
[1780002395809,29.93,73506.09,0.0,0.59942,0.00018,27.63386]
[1780002396806,29.93,73510.78,0.0,0.60027,0.00018,27.62031]
[1780002398622,29.93,73510.78,0.0,0.60027,0.00018,27.62031]
[1780002398630,29.93,73507.15,0.0,0.59961,0.00018,27.63082]
[1780002403858,29.93,73507.27,0.0,0.59963,0.00018,27.63049]
[1780002408934,29.93,73507.64,0.0,0.5997,0.00018,27.62943]
[1780002414936,29.93,73510.09,0.0,0.60014,0.00018,27.62236]
[1780002417031,29.93,73505.34,0.0,0.59928,0.00018,27.63607]
[1780002418263,29.93,73505.34,0.0,0.59928,0.00018,27.63607]
[1780002418332,29.93,73505.34,0.0,0.59928,0.00018,27.63607]
[1780002422991,29.93,73494.6,0.0,0.59734,0.00018,27.66659]
[1780002428026,29.93,73494.21,0.0,0.59728,0.00018,27.66762]
[1780002430280,29.93,73499.33,0.0,0.5982,0.00018,27.65313]
[1780002436084,29.93,73502.44,0.0,0.59877,0.00018,27.64426]
[1780002438099,29.93,73507.22,0.0,0.59963,0.00018,27.63055]
[1780002440349,29.93,73513.98,0.0,0.60085,0.00018,27.6109]
[1780002446156,29.93,73510.88,0.0,0.6003,0.00018,27.6198]
[1780002451205,29.93,73510.9,0.0,0.60032,0.00018,27.61669]
[1780002456241,29.92,73507.81,0.0,0.59977,0.00018,27.62552]
[1780002461276,29.92,73509.22,0.0,0.60003,0.00018,27.62131]
[1780002466312,29.92,73509.71,0.0,0.60012,0.00018,27.61977]
[1780002471353,29.92,73510.01,0.0,0.60018,0.00018,27.61886]
[1780002476107,29.92,73510.74,0.0,0.60031,0.00018,27.61681]
[1780002476156,29.92,73510.74,0.0,0.60031,0.00018,27.61681]
[1780002481417,29.92,73511.27,0.0,0.6004,0.00018,27.61537]
[1780002482739,29.92,73511.27,0.0,0.6004,0.00018,27.61537]
[1780002482904,29.92,73512.65,0.0,0.60065,0.00018,27.61134]
[1780002484658,29.92,73524.4,0.0,0.60277,0.00018,27.57664]
[1780002485912,29.92,73524.4,0.0,0.60277,0.00018,27.5766]
[1780002486254,29.92,73524.4,0.0,0.60277,0.00018,27.5766]
[1780002486452,29.92,73524.84,0.0,0.60285,0.00018,27.57525]
[1780002490587,29.92,73527.82,0.0,0.60339,0.00018,27.56623]
[1780002496523,29.91,73528.87,0.0,0.60359,0.00018,27.56288]
[1780002501558,29.91,73526.83,0.0,0.60323,0.00018,27.56887]
[1780002507601,29.91,73525.98,0.0,0.60309,0.00018,27.57124]
[1780002512638,29.91,73526.83,0.0,0.60326,0.00018,27.5656]
[1780002516677,29.9,73536.6,0.0,0.60503,0.00018,27.53591]
[1780002517506,29.9,73536.6,0.0,0.60503,0.00018,27.53591]
[1780002517782,29.9,73536.6,0.0,0.60503,0.00018,27.53591]
[1780002517790,29.9,73553.44,0.0,0.60806,0.00018,27.48362]
[1780002518065,29.9,73553.44,0.0,0.60806,0.00018,27.48362]
[1780002518113,29.9,73553.44,0.0,0.60806,0.00018,27.48362]
[1780002518681,29.9,73553.44,0.0,0.60806,0.00018,27.48361]
[1780002519686,29.9,73561.14,0.0,0.60944,0.00018,27.45913]
[1780002520587,29.9,73561.14,0.0,0.60944,0.00018,27.45913]
[1780002520693,29.9,73561.85,0.0,0.60957,0.00018,27.4568]
[1780002525727,29.9,73562.61,0.0,0.60972,0.00018,27.4541]
[1780002530764,29.89,73566.2,0.0,0.61038,0.00018,27.4423]
[1780002535802,29.89,73561.41,0.0,0.60953,0.00018,27.45753]
[1780002540837,29.89,73560.13,0.0,0.6093,0.00018,27.4616]
[1780002542851,29.89,73553.92,0.0,0.60819,0.00018,27.48127]
[1780002547887,29.89,73556.93,0.0,0.60872,0.00018,27.47184]
[1780002552921,29.89,73554.59,0.0,0.6083,0.00018,27.47936]
[1780002557957,29.89,73555.46,0.0,0.60845,0.00018,27.4767]
[1780002562993,29.9,73554.92,0.0,0.60835,0.00018,27.47851]
[1780002568246,29.9,73556.82,0.0,0.60868,0.00018,27.47261]
[1780002575078,29.89,73556.63,0.0,0.60867,0.00018,27.47001]
[1780002580113,29.89,73557.51,0.0,0.60884,0.00018,27.46693]
[1780002585148,29.89,73557.38,0.0,0.60883,0.00018,27.46715]
[1780002590187,29.88,73557.34,0.0,0.60883,0.00018,27.46708]
[1780002595218,29.88,73558.31,0.0,0.60901,0.00018,27.46398]
[1780002600253,29.88,73558.09,0.0,0.60898,0.00018,27.46442]
[1780002606295,29.87,73557.91,0.0,0.60896,0.00018,27.46469]
[1780002611331,29.87,73557.4,0.0,0.60888,0.00018,27.46605]
[1780002616366,29.86,73557.63,0.0,0.60894,0.00018,27.46502]
[1780002621404,29.86,73560.8,0.0,0.60952,0.00018,27.45466]
[1780002626436,29.86,73562.77,0.0,0.60989,0.00018,27.44813]
[1780002626966,29.86,73562.77,0.0,0.60989,0.00018,27.44813]
[1780002633490,29.85,73562.98,0.0,0.60995,0.00018,27.44421]
[1780002638520,29.85,73563.64,0.0,0.61008,0.00018,27.44188]
[1780002638967,29.85,73563.64,0.0,0.61008,0.00018,27.44188]
[1780002640158,29.85,73563.76,0.0,0.6101,0.00018,27.44145]
[1780002642547,29.85,73571.24,0.0,0.61145,0.00018,27.41709]
[1780002643580,29.85,73571.24,0.0,0.61145,0.00018,27.41709]
[1780002643647,29.85,73571.73,0.0,0.61154,0.00018,27.41546]
[1780002649597,29.85,73576.39,0.0,0.61237,0.00018,27.40036]
[1780002654632,29.85,73576.89,0.0,0.61244,0.00018,27.39897]
[1780002657872,29.86,73571.89,0.0,0.61154,0.00018,27.41551]
[1780002659886,29.86,73567.34,0.0,0.61072,0.00018,27.43033]
[1780002665711,29.85,73565.05,0.0,0.61032,0.00018,27.43754]
[1780002670745,29.85,73563.04,0.0,0.60997,0.00018,27.44384]
[1780002675779,29.85,73564.4,0.0,0.61022,0.00018,27.43929]
[1780002680816,29.84,73563.16,0.0,0.61001,0.00018,27.44311]
[1780002686858,29.84,73562.9,0.0,0.60997,0.00018,27.44373]
[1780002691893,29.84,73562.58,0.0,0.60993,0.00018,27.44163]
[1780002696928,29.84,73562.46,0.0,0.60992,0.00018,27.44183]
[1780002701959,29.83,73561.97,0.0,0.60984,0.00018,27.4433]
[1780002706998,29.83,73561.87,0.0,0.60983,0.00018,27.44337]
[1780002712038,29.83,73561.75,0.0,0.60982,0.00018,27.44357]
[1780002715000,29.83,73560.68,0.0,0.60963,0.00018,27.44697]
[1780002715090,29.83,73560.19,0.0,0.60954,0.00018,27.44847]
[1780002720091,29.82,73558.56,0.0,0.60926,0.00018,27.45348]
[1780002725123,29.82,73558.83,0.0,0.60932,0.00018,27.45242]
[1780002730159,29.82,73557.22,0.0,0.60904,0.00018,27.45736]
[1780002735194,29.81,73556.83,0.0,0.60898,0.00018,27.45839]
[1780002740229,29.81,73556.37,0.0,0.60891,0.00018,27.45965]
[1780002745267,29.81,73554.63,0.0,0.60861,0.00018,27.46497]
[1780002750299,29.8,73553.0,0.0,0.60832,0.00018,27.46992]
[1780002759364,29.8,73552.96,0.0,0.60835,0.00018,27.46669]
[1780002764624,29.79,73552.28,0.0,0.60824,0.00018,27.46858]
[1780002770439,29.79,73551.96,0.0,0.60819,0.00018,27.46937]
[1780002777488,29.78,73551.76,0.0,0.60817,0.00018,27.46969]
[1780002780510,29.78,73540.71,0.0,0.60618,0.00018,27.50424]
[1780002782522,29.78,73546.02,0.0,0.60714,0.00018,27.48761]
[1780002786552,29.78,73550.62,0.0,0.60797,0.00018,27.47326]
[1780002791586,29.78,73556.87,0.0,0.60909,0.00018,27.45351]
[1780002792935,29.78,73556.87,0.0,0.60909,0.00018,27.45351]
[1780002793010,29.78,73556.87,0.0,0.60909,0.00018,27.45351]
[1780002793066,29.79,73579.68,0.0,0.61319,0.00018,27.37927]
[1780002794621,29.79,73589.15,0.0,0.61489,0.00018,27.34753]
[1780002796277,29.79,73589.27,0.0,0.61491,0.00018,27.34715]
[1780002801330,29.79,73595.7,0.0,0.61605,0.00018,27.32545]
[1780002801658,29.79,73598.25,0.0,0.61651,0.00018,27.31676]
[1780002805688,29.79,73603.86,0.0,0.61751,0.00018,27.29758]
[1780002807704,29.79,73618.56,0.0,0.62013,0.00018,27.24621]
[1780002808966,29.79,73621.75,0.0,0.62071,0.00018,27.23486]
[1780002814759,29.79,73615.97,0.0,0.61969,0.00018,27.25227]
[1780002816771,29.79,73610.24,0.0,0.61867,0.00018,27.27233]
[1780002820795,29.79,73601.19,0.0,0.61705,0.00018,27.30358]
[1780002822809,29.79,73598.17,0.0,0.61652,0.00018,27.31384]
[1780002827844,29.78,73599.04,0.0,0.61669,0.00018,27.31056]
[1780002830866,29.78,73594.32,0.0,0.61584,0.00018,27.32672]
[1780002835900,29.78,73593.14,0.0,0.61562,0.00018,27.33091]
[1780002839928,29.79,73588.57,0.0,0.61479,0.00018,27.34656]
[1780002842381,29.79,73585.97,0.0,0.61432,0.00018,27.35536]
[1780002843962,29.79,73575.49,0.0,0.61244,0.00018,27.39028]
[1780002844969,29.79,73563.57,0.0,0.6103,0.00018,27.42921]
[1780002846605,29.79,73563.12,0.0,0.61022,0.00018,27.43064]
[1780002846982,29.79,73565.1,0.0,0.61057,0.00018,27.42422]
[1780002852022,29.79,73570.98,0.0,0.61162,0.00018,27.40527]
[1780002853034,29.79,73575.98,0.0,0.61252,0.00018,27.38889]
[1780002853647,29.79,73575.98,0.0,0.61252,0.00018,27.38889]
[1780002854032,29.79,73577.82,0.0,0.61284,0.00018,27.38285]
[1780002856964,29.79,73582.06,0.0,0.6136,0.00018,27.36884]
[1780002860073,29.8,73576.3,0.0,0.61256,0.00018,27.38816]
[1780002865108,29.8,73578.09,0.0,0.61287,0.00018,27.38254]
[1780002869397,29.8,73583.64,0.0,0.61385,0.00018,27.36431]
[1780002873183,29.81,73591.39,0.0,0.61524,0.00018,27.33544]
[1780002877209,29.81,73596.21,0.0,0.6161,0.00018,27.31915]
[1780002882243,29.81,73597.6,0.0,0.61634,0.00018,27.31453]
[1780002887278,29.81,73596.58,0.0,0.61615,0.00018,27.31822]
[1780002892313,29.81,73599.02,0.0,0.61658,0.00018,27.31009]
[1780002897348,29.82,73600.65,0.0,0.61686,0.00018,27.30473]
[1780002902383,29.82,73602.12,0.0,0.61711,0.00018,27.29991]
[1780002907422,29.82,73599.28,0.0,0.61659,0.00018,27.30992]
[1780002909679,29.83,73592.32,0.0,0.61534,0.00018,27.3337]
[1780002915477,29.83,73585.94,0.0,0.61419,0.00018,27.35536]
[1780002920511,29.83,73585.29,0.0,0.61407,0.00018,27.35762]
[1780002924539,29.83,73591.67,0.0,0.61521,0.00018,27.33626]
[1780002929820,29.83,73597.45,0.0,0.61623,0.00018,27.3168]
[1780002935617,29.84,73597.51,0.0,0.61624,0.00018,27.31388]
[1780002938638,29.84,73602.51,0.0,0.61713,0.00018,27.29682]
[1780002943672,29.84,73606.17,0.0,0.61779,0.00018,27.28426]
[1780002949961,29.84,73608.68,0.0,0.61823,0.00018,27.27564]
[1780002955756,29.84,73611.77,0.0,0.61878,0.00018,27.26497]
[1780002960792,29.84,73614.7,0.0,0.6193,0.00018,27.25482]
[1780002965827,29.84,73614.7,0.0,0.61929,0.00018,27.25492]
[1780002970863,29.84,73614.94,0.0,0.61933,0.00018,27.25415]
[1780002974892,29.85,73610.37,0.0,0.61851,0.00018,27.27015]
[1780002980172,29.85,73608.67,0.0,0.61821,0.00018,27.27609]
[1780002985969,29.85,73606.52,0.0,0.61782,0.00018,27.28356]
[1780002991005,29.85,73609.65,0.0,0.61839,0.00018,27.26978]
[1780002996040,29.85,73612.06,0.0,0.61882,0.00018,27.26146]
[1780003001074,29.85,73614.84,0.0,0.61931,0.00018,27.25184]
[1780003003087,29.85,73619.26,0.0,0.62009,0.00018,27.23637]
[1780003006109,29.85,73623.8,0.0,0.6209,0.00018,27.22033]
[1780003008123,29.85,73628.07,0.0,0.62166,0.00018,27.20507]
[1780003009265,29.85,73628.07,0.0,0.62166,0.00018,27.20507]
[1780003010137,29.85,73630.75,0.0,0.62214,0.00018,27.19545]
[1780003011572,29.85,73630.04,0.0,0.62202,0.00018,27.19799]
[1780003012151,29.85,73629.86,0.0,0.62198,0.00018,27.19862]
[1780003012926,29.85,73629.86,0.0,0.62198,0.00018,27.19862]
[1780003015698,29.85,73631.15,0.0,0.62221,0.00018,27.19396]
[1780003016179,29.85,73632.31,0.0,0.62242,0.00018,27.18979]
[1780003021214,29.85,73629.2,0.0,0.62187,0.00018,27.20093]
[1780003026248,29.85,73626.56,0.0,0.6214,0.00018,27.21032]
[1780003031309,29.85,73626.69,0.0,0.62143,0.00018,27.20981]
[1780003032292,29.85,73629.16,0.0,0.62187,0.00018,27.20096]
[1780003034306,29.85,73635.33,0.0,0.62296,0.00018,27.17876]
[1780003039341,29.85,73641.28,0.0,0.62401,0.00018,27.15734]
[1780003044376,29.85,73639.33,0.0,0.62366,0.00018,27.16466]
[1780003048403,29.85,73633.01,0.0,0.62253,0.00018,27.18767]
[1780003053438,29.85,73628.66,0.0,0.62178,0.00018,27.20003]
[1780003058474,29.85,73629.56,0.0,0.62194,0.00018,27.19685]
[1780003063508,29.85,73631.23,0.0,0.62223,0.00018,27.19091]
[1780003068546,29.85,73635.61,0.0,0.62301,0.00018,27.17509]
[1780003070816,29.85,73628.66,0.0,0.62177,0.00018,27.20014]
[1780003074595,29.85,73620.1,0.0,0.62025,0.00018,27.2306]
[1780003079627,29.85,73618.35,0.0,0.61995,0.00018,27.23652]
[1780003084662,29.85,73622.45,0.0,0.62068,0.00018,27.222]
[1780003089696,29.85,73627.81,0.0,0.62163,0.00018,27.20293]
[1780003094732,29.85,73630.1,0.0,0.62204,0.00018,27.19473]
[1780003097753,29.85,73623.34,0.0,0.62085,0.00018,27.21863]
[1780003102788,29.84,73622.65,0.0,0.62074,0.00018,27.22078]
[1780003107826,29.84,73623.84,0.0,0.62097,0.00018,27.2162]
[1780003112859,29.83,73619.75,0.0,0.62026,0.00018,27.22736]
[1780003117893,29.83,73620.64,0.0,0.62044,0.00018,27.22381]
[1780003122928,29.82,73620.94,0.0,0.62051,0.00018,27.22236]
[1780003127965,29.82,73620.68,0.0,0.62049,0.00018,27.22285]
[1780003134009,29.81,73620.47,0.0,0.62047,0.00018,27.22303]
[1780003140054,29.8,73619.98,0.0,0.62041,0.00018,27.2242]
[1780003145087,29.8,73622.7,0.0,0.62092,0.00018,27.21401]
[1780003151379,29.79,73623.49,0.0,0.6211,0.00018,27.21046]
[1780003157173,29.78,73623.69,0.0,0.62115,0.00018,27.20924]
[1780003162207,29.77,73623.61,0.0,0.62116,0.00018,27.20903]
[1780003166236,29.77,73617.19,0.0,0.62003,0.00018,27.2315]
[1780003171271,29.77,73616.36,0.0,0.61989,0.00018,27.23145]
[1780003175469,29.77,73610.93,0.0,0.61892,0.00018,27.25054]
[1780003176307,29.77,73610.51,0.0,0.61885,0.00018,27.25198]
[1780003179328,29.77,73606.1,0.0,0.61806,0.00018,27.26732]
[1780003180334,29.77,73597.13,0.0,0.61645,0.00018,27.29827]
[1780003181342,29.77,73591.69,0.0,0.61547,0.00018,27.31693]
[1780003186376,29.77,73589.71,0.0,0.61512,0.00018,27.32368]
[1780003187276,29.77,73589.71,0.0,0.61512,0.00018,27.32368]
[1780003190003,29.77,73587.67,0.0,0.61475,0.00018,27.33066]
[1780003190403,29.77,73586.23,0.0,0.61449,0.00018,27.33555]
[1780003195440,29.77,73585.83,0.0,0.61441,0.00018,27.33704]
[1780003200479,29.77,73584.67,0.0,0.61419,0.00018,27.34106]
[1780003205508,29.77,73588.81,0.0,0.61494,0.00018,27.32713]
[1780003210544,29.77,73588.9,0.0,0.61495,0.00018,27.32681]
[1780003213564,29.77,73594.33,0.0,0.61593,0.00018,27.30826]
[1780003219098,29.77,73596.84,0.0,0.61639,0.00018,27.29955]
[1780003219132,29.77,73595.86,0.0,0.61621,0.00018,27.30288]
[1780003220615,29.77,73602.12,0.0,0.61734,0.00018,27.28131]
[1780003221713,29.77,73602.12,0.0,0.61734,0.00018,27.28131]
[1780003227663,29.77,73608.1,0.0,0.61841,0.00018,27.26049]
[1780003232698,29.77,73609.94,0.0,0.61876,0.00018,27.25104]
[1780003237733,29.77,73610.92,0.0,0.61893,0.00018,27.24756]
[1780003242770,29.77,73610.57,0.0,0.61887,0.00018,27.24873]
[1780003247804,29.77,73615.1,0.0,0.61969,0.00018,27.23274]
[1780003253845,29.77,73617.79,0.0,0.62017,0.00018,27.22323]
[1780003259893,29.77,73615.48,0.0,0.61976,0.00018,27.23135]
[1780003264925,29.77,73618.17,0.0,0.62024,0.00018,27.2218]
[1780003269959,29.77,73616.22,0.0,0.61989,0.00018,27.22867]
[1780003274994,29.76,73614.01,0.0,0.6195,0.00018,27.23641]
[1780003280030,29.76,73612.46,0.0,0.61923,0.00018,27.2418]
[1780003285066,29.76,73611.3,0.0,0.61902,0.00018,27.2458]
[1780003290103,29.76,73614.38,0.0,0.61958,0.00018,27.23491]
[1780003295142,29.76,73616.26,0.0,0.61992,0.00018,27.22527]
[1780003302434,29.76,73616.75,0.0,0.62001,0.00018,27.2235]
[1780003312504,29.76,73616.11,0.0,0.6199,0.00018,27.22571]
[1780003322574,29.76,73614.08,0.0,0.61954,0.00018,27.23284]
[1780003328368,29.76,73610.52,0.0,0.6189,0.00018,27.24533]
[1780003333403,29.76,73608.14,0.0,0.61848,0.00018,27.2536]
[1780003338439,29.76,73611.04,0.0,0.619,0.00018,27.2434]
[1780003343473,29.76,73611.23,0.0,0.61904,0.00018,27.24268]
[1780003348509,29.76,73611.75,0.0,0.61913,0.00018,27.2408]
[1780003353544,29.76,73614.74,0.0,0.61968,0.00018,27.22726]
[1780003358578,29.76,73615.05,0.0,0.61974,0.00018,27.22615]
[1780003362607,29.76,73623.02,0.0,0.62116,0.00018,27.19783]
[1780003363613,29.76,73627.5,0.0,0.62196,0.00018,27.18179]
[1780003368649,29.76,73626.99,0.0,0.62187,0.00018,27.18371]
[1780003373684,29.76,73626.18,0.0,0.62172,0.00018,27.18666]
[1780003376012,29.76,73625.75,0.0,0.62164,0.00018,27.18822]
[1780003376021,29.76,73625.75,0.0,0.62164,0.00018,27.18822]
[1780003376023,29.76,73625.75,0.0,0.62164,0.00018,27.18822]
[1780003376032,29.76,73625.22,0.0,0.62155,0.00018,27.19012]
[1780003378924,29.76,73625.09,0.0,0.62152,0.00018,27.1906]
[1780003378968,29.76,73624.59,0.0,0.62143,0.00018,27.1924]
[1780003384760,29.76,73624.15,0.0,0.62135,0.00018,27.19406]
[1780003389798,29.76,73620.29,0.0,0.62066,0.00018,27.20794]
[1780003394837,29.76,73620.12,0.0,0.62062,0.00018,27.2086]
[1780003399869,29.76,73618.76,0.0,0.62038,0.00018,27.21349]
[1780003401885,29.76,73611.48,0.0,0.61907,0.00018,27.2393]
[1780003407926,29.77,73613.41,0.0,0.6194,0.00018,27.23282]
[1780003413213,29.77,73613.47,0.0,0.61941,0.00018,27.22987]
[1780003421018,29.78,73615.54,0.0,0.61976,0.00018,27.22298]
[1780003426139,29.78,73616.1,0.0,0.61986,0.00018,27.22111]
[1780003426181,29.78,73616.72,0.0,0.61996,0.00018,27.21907]
[1780003432095,29.78,73618.54,0.0,0.62027,0.00018,27.21296]
[1780003441158,29.79,73619.49,0.0,0.62042,0.00018,27.21011]
[1780003446192,29.79,73619.5,0.0,0.62041,0.00018,27.21024]
[1780003451227,29.79,73618.88,0.0,0.6203,0.00018,27.21256]
[1780003455256,29.8,73625.69,0.0,0.62151,0.00018,27.18843]
[1780003459283,29.8,73635.66,0.0,0.62328,0.00018,27.15253]
[1780003461297,29.8,73641.95,0.0,0.6244,0.00018,27.12963]
[1780003463572,29.8,73649.5,0.0,0.62574,0.00018,27.10187]
[1780003469353,29.8,73652.67,0.0,0.6263,0.00018,27.09028]
[1780003474392,29.8,73653.97,0.0,0.62653,0.00018,27.08256]
[1780003479424,29.8,73653.56,0.0,0.62645,0.00018,27.08423]
[1780003484462,29.81,73655.16,0.0,0.62673,0.00018,27.07842]
[1780003489494,29.81,73654.56,0.0,0.62662,0.00018,27.08082]
[1780003494528,29.81,73655.85,0.0,0.62684,0.00018,27.07616]
[1780003500572,29.81,73656.48,0.0,0.62694,0.00018,27.07398]
[1780003505606,29.81,73658.13,0.0,0.62723,0.00018,27.06792]
[1780003510641,29.81,73657.73,0.0,0.62716,0.00018,27.06954]
[1780003516683,29.82,73657.44,0.0,0.6271,0.00018,27.07079]
[1780003521719,29.82,73657.88,0.0,0.62717,0.00018,27.06925]
[1780003526754,29.82,73658.58,0.0,0.6273,0.00018,27.0665]
[1780003531791,29.81,73659.06,0.0,0.62741,0.00018,27.06148]
[1780003536827,29.81,73659.53,0.0,0.62749,0.00018,27.05962]
[1780003539846,29.81,73667.75,0.0,0.62895,0.00018,27.02853]
[1780003544882,29.81,73664.66,0.0,0.6284,0.00018,27.04024]
[1780003549918,29.81,73658.91,0.0,0.62738,0.00018,27.06205]
[1780003554954,29.81,73658.81,0.0,0.62736,0.00018,27.06255]
[1780003559988,29.82,73659.12,0.0,0.62741,0.00018,27.06153]
[1780003565024,29.82,73655.55,0.0,0.62676,0.00018,27.07507]
[1780003570059,29.82,73662.52,0.0,0.62801,0.00018,27.04872]
[1780003575094,29.82,73663.57,0.0,0.6282,0.00018,27.04475]
[1780003580130,29.82,73663.73,0.0,0.62822,0.00018,27.04411]
[1780003585170,29.81,73665.19,0.0,0.62849,0.00018,27.03848]
[1780003590200,29.81,73665.48,0.0,0.62854,0.00018,27.03726]
[1780003597248,29.81,73664.49,0.0,0.62839,0.00018,27.03786]
[1780003602283,29.81,73664.35,0.0,0.62837,0.00018,27.03829]
[1780003607318,29.81,73663.92,0.0,0.62829,0.00018,27.03982]
[1780003614642,29.81,73663.76,0.0,0.62827,0.00018,27.0403]
[1780003620413,29.81,73664.92,0.0,0.62848,0.00018,27.03582]
[1780003627463,29.81,73663.44,0.0,0.62822,0.00018,27.04129]
[1780003632497,29.8,73663.55,0.0,0.62825,0.00018,27.04078]
[1780003637533,29.8,73663.23,0.0,0.6282,0.00018,27.04189]
[1780003642837,29.8,73663.48,0.0,0.62824,0.00018,27.04083]
[1780003648611,29.8,73662.01,0.0,0.62799,0.00018,27.0463]
[1780003654653,29.8,73661.81,0.0,0.62796,0.00018,27.04402]
[1780003662978,29.8,73663.12,0.0,0.6282,0.00018,27.03902]
[1780003668752,29.8,73663.66,0.0,0.6283,0.00018,27.03695]
[1780003677084,29.8,73663.67,0.0,0.6283,0.00018,27.03689]
[1780003682849,29.8,73662.86,0.0,0.62816,0.00018,27.03996]
[1780003687883,29.8,73663.14,0.0,0.6282,0.00018,27.03891]
[1780003693936,29.8,73663.82,0.0,0.62833,0.00018,27.03628]
[1780003699967,29.8,73664.0,0.0,0.62836,0.00018,27.03558]
[1780003705004,29.8,73662.04,0.0,0.62801,0.00018,27.043]
[1780003710042,29.8,73660.86,0.0,0.6278,0.00018,27.04747]
[1780003715073,29.8,73659.56,0.0,0.62758,0.00018,27.04945]
[1780003720109,29.8,73659.22,0.0,0.62752,0.00018,27.0508]
[1780003725145,29.8,73659.78,0.0,0.62761,0.00018,27.04875]
[1780003730180,29.8,73661.79,0.0,0.62797,0.00018,27.04119]
[1780003735215,29.8,73658.68,0.0,0.62741,0.00018,27.05299]
[1780003740250,29.8,73659.13,0.0,0.62749,0.00018,27.05133]
[1780003742264,29.8,73652.88,0.0,0.62639,0.00018,27.07462]
[1780003747298,29.8,73648.52,0.0,0.62563,0.00018,27.09047]
[1780003751326,29.8,73640.09,0.0,0.62412,0.00018,27.12152]
[1780003756362,29.8,73634.76,0.0,0.62317,0.00018,27.14102]
[1780003760394,29.8,73624.54,0.0,0.62135,0.00018,27.17785]
[1780003762409,29.8,73617.42,0.0,0.62008,0.00018,27.20312]
[1780003766437,29.8,73608.1,0.0,0.6184,0.00018,27.2361]
[1780003769382,29.8,73602.79,0.0,0.61744,0.00018,27.25462]
[1780003769483,29.8,73602.21,0.0,0.61734,0.00018,27.25667]
[1780003774492,29.81,73599.71,0.0,0.61689,0.00018,27.26254]
[1780003781542,29.81,73598.71,0.0,0.61669,0.00018,27.2663]
[1780003786578,29.81,73597.75,0.0,0.61651,0.00018,27.26983]
[1780003792619,29.82,73597.09,0.0,0.61638,0.00018,27.27237]
[1780003797655,29.82,73596.98,0.0,0.61635,0.00018,27.27299]
[1780003802691,29.82,73595.72,0.0,0.61611,0.00018,27.27753]
[1780003807724,29.83,73594.14,0.0,0.61581,0.00018,27.28314]
[1780003812760,29.83,73594.19,0.0,0.61581,0.00018,27.28319]
[1780003817795,29.83,73593.64,0.0,0.6157,0.00018,27.28528]
[1780003823837,29.84,73593.88,0.0,0.61573,0.00018,27.28472]
[1780003829148,29.84,73591.83,0.0,0.61536,0.00018,27.29191]
[1780003836933,29.84,73592.47,0.0,0.61547,0.00018,27.28705]
[1780003841963,29.85,73592.9,0.0,0.61553,0.00018,27.28579]
[1780003849289,29.85,73592.01,0.0,0.61536,0.00018,27.28912]
[1780003855060,29.86,73593.25,0.0,0.61557,0.00018,27.28515]
[1780003860095,29.86,73591.45,0.0,0.61524,0.00018,27.29143]
[1780003865130,29.86,73588.93,0.0,0.61478,0.00018,27.30012]
[1780003870166,29.86,73588.39,0.0,0.61468,0.00018,27.30205]
[1780003875201,29.87,73591.32,0.0,0.61519,0.00018,27.29237]
[1780003880235,29.87,73591.48,0.0,0.61521,0.00018,27.29204]
[1780003885270,29.87,73590.93,0.0,0.6151,0.00018,27.29409]
[1780003890306,29.87,73590.75,0.0,0.61506,0.00018,27.2949]
[1780003895340,29.88,73590.79,0.0,0.61507,0.00018,27.29198]
[1780003900378,29.88,73591.3,0.0,0.61515,0.00018,27.29046]
[1780003903008,29.88,73591.25,0.0,0.61514,0.00018,27.29062]
[1780003903021,29.88,73594.17,0.0,0.61567,0.00018,27.28074]
[1780003904412,29.88,73599.35,0.0,0.61659,0.00018,27.26311]
[1780003909846,29.88,73600.46,0.0,0.61679,0.00018,27.25936]
[1780003909891,29.88,73600.81,0.0,0.61685,0.00018,27.25817]
[1780003915485,29.88,73600.7,0.0,0.61683,0.00018,27.25861]
[1780003920520,29.88,73600.04,0.0,0.61671,0.00018,27.26091]
[1780003930589,29.88,73600.29,0.0,0.61675,0.00018,27.26011]
[1780003936632,29.88,73599.71,0.0,0.61665,0.00018,27.26211]
[1780003941939,29.88,73600.04,0.0,0.61671,0.00018,27.26099]
[1780003947708,29.88,73600.24,0.0,0.61674,0.00018,27.26032]
[1780003952744,29.88,73599.95,0.0,0.6167,0.00018,27.25835]
[1780003957779,29.88,73599.86,0.0,0.61668,0.00018,27.25866]
[1780003963820,29.88,73599.82,0.0,0.61667,0.00018,27.25881]
[1780003968856,29.88,73598.82,0.0,0.6165,0.00018,27.26222]
[1780003973891,29.88,73597.97,0.0,0.61634,0.00018,27.26511]
[1780003978926,29.88,73598.03,0.0,0.61636,0.00018,27.26489]
[1780003985975,29.88,73598.37,0.0,0.61642,0.00018,27.26371]
[1780003992323,29.88,73599.18,0.0,0.61656,0.00018,27.26093]
[1780003997358,29.88,73599.34,0.0,0.61659,0.00018,27.26038]
[1780004003093,29.88,73599.34,0.0,0.61659,0.00018,27.26037]
[1780004016183,29.88,73599.77,0.0,0.61668,0.00018,27.25591]
[1780004021220,29.88,73599.9,0.0,0.6167,0.00018,27.25546]
[1780004024243,29.88,73606.64,0.0,0.61791,0.00018,27.23229]
[1780004027264,29.88,73614.45,0.0,0.6193,0.00018,27.20518]
[1780004027439,29.88,73614.45,0.0,0.6193,0.00018,27.20518]
[1780004028270,29.88,73616.91,0.0,0.61974,0.00018,27.19658]
[1780004033304,29.89,73618.54,0.0,0.62002,0.00018,27.19102]
[1780004038340,29.89,73619.71,0.0,0.62023,0.00018,27.18694]
[1780004043375,29.89,73619.68,0.0,0.62021,0.00018,27.18725]
[1780004045838,29.89,73622.24,0.0,0.62067,0.00018,27.17823]
[1780004046395,29.89,73625.32,0.0,0.62121,0.00018,27.16735]
[1780004047888,29.89,73626.11,0.0,0.62136,0.00018,27.16453]
[1780004049493,29.89,73628.97,0.0,0.62187,0.00018,27.15421]
[1780004049594,29.89,73632.53,0.0,0.6225,0.00018,27.14144]
[1780004055459,29.88,73631.74,0.0,0.62239,0.00018,27.14369]
[1780004060806,29.87,73631.95,0.0,0.62245,0.00018,27.14245]
[1780004066848,29.87,73631.46,0.0,0.62239,0.00018,27.14364]
[1780004072579,29.86,73631.73,0.0,0.62247,0.00018,27.13912]
[1780004077612,29.86,73633.76,0.0,0.62285,0.00018,27.13136]
[1780004082647,29.85,73636.13,0.0,0.62329,0.00018,27.12236]
[1780004087684,29.85,73635.85,0.0,0.62326,0.00018,27.12296]
[1780004093033,29.84,73635.78,0.0,0.62327,0.00018,27.1228]
[1780004100821,29.83,73636.44,0.0,0.62341,0.00018,27.11976]
[1780004105857,29.83,73634.3,0.0,0.62305,0.00018,27.12712]
[1780004112906,29.82,73633.66,0.0,0.62296,0.00018,27.12886]
[1780004117940,29.82,73630.92,0.0,0.62249,0.00018,27.13836]
[1780004123242,29.81,73628.48,0.0,0.62207,0.00018,27.14675]
[1780004129019,29.8,73626.44,0.0,0.62173,0.00018,27.15359]
[1780004134060,29.8,73626.48,0.0,0.62177,0.00018,27.15006]
[1780004139095,29.79,73626.3,0.0,0.62175,0.00018,27.15032]
[1780004144129,29.79,73626.09,0.0,0.62173,0.00018,27.1507]
[1780004149166,29.78,73624.9,0.0,0.62154,0.00018,27.15459]
[1780004156216,29.78,73624.95,0.0,0.62157,0.00018,27.1539]
[1780004162266,29.77,73624.97,0.0,0.62159,0.00018,27.15339]
[1780004167297,29.77,73625.05,0.0,0.62162,0.00018,27.15275]
[1780004172585,29.76,73624.79,0.0,0.62159,0.00018,27.15326]
[1780004178374,29.76,73624.79,0.0,0.62159,0.00018,27.15338]
[1780004183411,29.76,73624.85,0.0,0.62162,0.00018,27.15282]
[1780004188447,29.76,73625.6,0.0,0.62176,0.00018,27.14991]
[1780004193482,29.76,73627.46,0.0,0.62209,0.00018,27.14044]
[1780004198517,29.76,73627.17,0.0,0.62203,0.00018,27.14167]
[1780004203553,29.76,73626.97,0.0,0.62199,0.00018,27.14256]
[1780004208587,29.76,73626.69,0.0,0.62195,0.00018,27.14324]
[1780004213622,29.76,73626.86,0.0,0.622,0.00018,27.14232]
[1780004217899,29.75,73619.08,0.0,0.62061,0.00018,27.17003]
[1780004223698,29.76,73621.97,0.0,0.62112,0.00018,27.1599]
[1780004224700,29.76,73634.17,0.0,0.6233,0.00018,27.11595]
[1780004228728,29.76,73641.08,0.0,0.62453,0.00018,27.09089]
[1780004232000,29.76,73650.42,0.0,0.62619,0.00018,27.05639]
[1780004237792,29.76,73656.04,0.0,0.62719,0.00018,27.03537]
[1780004242827,29.76,73658.4,0.0,0.62761,0.00018,27.02645]
[1780004247862,29.76,73660.5,0.0,0.62798,0.00018,27.01848]
[1780004252900,29.76,73665.17,0.0,0.62883,0.00018,26.99774]
[1780004257936,29.76,73670.22,0.0,0.62972,0.00018,26.97847]
[1780004259982,29.76,73676.43,0.0,0.63082,0.00018,26.95459]
[1780004261214,29.76,73711.33,0.0,0.637,0.00018,26.8164]
[1780004262223,29.76,73713.41,0.0,0.63736,0.00018,26.80809]
[1780004263987,29.76,73695.91,0.0,0.63426,0.00018,26.87852]
[1780004264995,29.77,73686.15,0.0,0.63253,0.00018,26.91709]
[1780004267259,29.77,73678.25,0.0,0.63113,0.00018,26.94799]
[1780004271046,29.77,73674.46,0.0,0.63045,0.00018,26.96277]
[1780004277088,29.77,73673.56,0.0,0.63029,0.00018,26.96638]
[1780004282127,29.77,73675.1,0.0,0.63055,0.00018,26.96053]
[1780004287400,29.77,73684.44,0.0,0.63221,0.00018,26.92436]
[1780004289175,29.77,73695.28,0.0,0.63412,0.00018,26.88177]
[1780004293441,29.78,73702.32,0.0,0.63535,0.00018,26.85403]
[1780004299244,29.78,73701.27,0.0,0.63515,0.00018,26.85873]
[1780004304278,29.78,73699.94,0.0,0.6349,0.00018,26.86435]
[1780004309313,29.79,73698.4,0.0,0.63461,0.00018,26.87078]
[1780004314350,29.79,73697.99,0.0,0.63454,0.00018,26.86969]
[1780004319624,29.79,73697.15,0.0,0.63438,0.00018,26.87332]
[1780004325425,29.8,73697.93,0.0,0.63451,0.00018,26.87057]
[1780004330460,29.8,73698.63,0.0,0.63462,0.00018,26.86809]
[1780004335495,29.8,73700.78,0.0,0.63498,0.00018,26.85985]
[1780004340531,29.81,73700.25,0.0,0.63488,0.00018,26.8623]
[1780004345567,29.81,73699.98,0.0,0.63482,0.00018,26.8637]
[1780004346572,29.81,73692.79,0.0,0.63354,0.00018,26.89226]
[1780004347580,29.81,73676.77,0.0,0.63071,0.00018,26.95482]
[1780004348587,29.81,73677.34,0.0,0.63081,0.00018,26.95263]
[1780004353624,29.81,73675.17,0.0,0.63042,0.00018,26.96109]
[1780004358659,29.81,73674.54,0.0,0.6303,0.00018,26.96358]
[1780004362687,29.81,73680.65,0.0,0.63138,0.00018,26.94006]
[1780004367724,29.82,73686.22,0.0,0.63236,0.00018,26.91854]
[1780004373764,29.82,73688.7,0.0,0.6328,0.00018,26.90612]
[1780004378800,29.82,73687.62,0.0,0.6326,0.00018,26.91061]
[1780004384080,29.82,73690.4,0.0,0.63308,0.00018,26.89998]
[1780004389879,29.83,73691.19,0.0,0.6332,0.00018,26.89724]
[1780004394914,29.83,73693.66,0.0,0.63362,0.00018,26.888]
[1780004400956,29.84,73695.28,0.0,0.63389,0.00018,26.88205]
[1780004405227,29.84,73701.57,0.0,0.63498,0.00018,26.85753]
[1780004411027,29.85,73703.05,0.0,0.63522,0.00018,26.85209]
[1780004413284,29.85,73694.2,0.0,0.63365,0.00018,26.88744]
[1780004419083,29.85,73695.12,0.0,0.63379,0.00018,26.88431]
[1780004424119,29.86,73694.48,0.0,0.63366,0.00018,26.88723]
[1780004430161,29.86,73694.29,0.0,0.63361,0.00018,26.88845]
[1780004435450,29.87,73694.3,0.0,0.63361,0.00018,26.88577]
[1780004441494,29.87,73695.86,0.0,0.63387,0.00018,26.88006]
[1780004448287,29.88,73695.86,0.0,0.63385,0.00018,26.88057]
[1780004454329,29.88,73696.71,0.0,0.63398,0.00018,26.87766]
[1780004459363,29.89,73698.59,0.0,0.63429,0.00018,26.87061]
[1780004464398,29.89,73701.73,0.0,0.63483,0.00018,26.85858]
[1780004468426,29.89,73708.75,0.0,0.63605,0.00018,26.83095]
[1780004471448,29.9,73729.65,0.0,0.63971,0.00018,26.74631]
[1780004472463,29.9,73757.75,0.0,0.64462,0.00017,26.62866]
[1780004473494,29.9,73766.19,0.0,0.64609,0.00017,26.59253]
[1780004475593,29.9,73769.15,0.0,0.6466,0.00017,26.57986]
[1780004478506,29.9,73768.31,0.0,0.64645,0.00017,26.58351]
[1780004479786,29.9,73748.24,0.0,0.64295,0.00017,26.66905]
[1780004480519,29.9,73748.24,0.0,0.64295,0.00017,26.66916]
[1780004481525,29.9,73745.81,0.0,0.64252,0.00017,26.67945]
[1780004484547,29.9,73738.33,0.0,0.64121,0.00017,26.71088]
[1780004489582,29.9,73739.82,0.0,0.64146,0.00017,26.70489]
[1780004492608,29.91,73745.78,0.0,0.64249,0.00017,26.67753]
[1780004494895,29.91,73753.78,0.0,0.64388,0.00017,26.64396]
[1780004500659,29.91,73757.47,0.0,0.6445,0.00017,26.62886]
[1780004504687,29.92,73767.08,0.0,0.64616,0.00017,26.58815]
[1780004505694,29.92,73767.8,0.0,0.64629,0.00017,26.58507]
[1780004510730,29.92,73766.12,0.0,0.64599,0.00017,26.59236]
[1780004515764,29.92,73764.88,0.0,0.64577,0.00017,26.59787]
[1780004518786,29.92,73758.68,0.0,0.64469,0.00017,26.62444]
[1780004520800,29.92,73751.02,0.0,0.64335,0.00017,26.65699]
[1780004522815,29.92,73745.88,0.0,0.64245,0.00017,26.67875]
[1780004524828,29.92,73738.99,0.0,0.64124,0.00017,26.70762]
[1780004528856,29.93,73734.54,0.0,0.64045,0.00017,26.72623]
[1780004533890,29.93,73732.29,0.0,0.64006,0.00017,26.73564]
[1780004536912,29.93,73739.65,0.0,0.64134,0.00017,26.70527]
[1780004539933,29.93,73749.0,0.0,0.64296,0.00017,26.66633]
[1780004541947,29.93,73753.83,0.0,0.6438,0.00017,26.64612]
[1780004546981,29.93,73757.44,0.0,0.64441,0.00017,26.6313]
[1780004551010,29.94,73763.42,0.0,0.64545,0.00017,26.60306]
[1780004556060,29.94,73767.86,0.0,0.64622,0.00017,26.58414]
[1780004561094,29.94,73770.04,0.0,0.6466,0.00017,26.57483]
[1780004566141,29.94,73774.62,0.0,0.64739,0.00017,26.55504]
[1780004567149,29.94,73793.1,0.0,0.65059,0.00017,26.4741]
[1780004568428,29.94,73812.57,0.0,0.65395,0.00017,26.38706]
[1780004569151,29.94,73812.79,0.0,0.65398,0.00017,26.38619]
[1780004570160,29.94,73806.98,0.0,0.65298,0.00017,26.4125]
[1780004574187,29.94,73806.48,0.0,0.65287,0.00017,26.41528]
[1780004579221,29.95,73797.96,0.0,0.65138,0.00017,26.45402]
[1780004581235,29.95,73793.55,0.0,0.65061,0.00017,26.4737]
[1780004582527,29.95,73783.93,0.0,0.64895,0.00017,26.51611]
[1780004585267,29.95,73774.74,0.0,0.64735,0.00017,26.55614]
[1780004589295,29.95,73774.27,0.0,0.64727,0.00017,26.55813]
[1780004592597,29.95,73783.03,0.0,0.64879,0.00017,26.52003]
[1780004598357,29.95,73785.15,0.0,0.64915,0.00017,26.51087]
[1780004603392,29.95,73783.84,0.0,0.64892,0.00017,26.51671]
[1780004608429,29.95,73783.19,0.0,0.64881,0.00017,26.51963]
[1780004613464,29.96,73782.68,0.0,0.64873,0.00017,26.51888]
[1780004618498,29.96,73782.33,0.0,0.64867,0.00017,26.52046]
[1780004623537,29.96,73792.74,0.0,0.65046,0.00017,26.47504]
[1780004624544,29.96,73792.64,0.0,0.65043,0.00017,26.4757]
[1780004629582,29.96,73800.32,0.0,0.65174,0.00017,26.44201]
[1780004632603,29.97,73814.43,0.0,0.65416,0.00017,26.37916]
[1780004633609,29.97,73816.44,0.0,0.6545,0.00017,26.37019]
[1780004635898,29.97,73809.45,0.0,0.65329,0.00017,26.40201]
[1780004639652,29.97,73803.04,0.0,0.65217,0.00017,26.43118]
[1780004640659,29.97,73796.82,0.0,0.65109,0.00017,26.45894]
[1780004642674,29.97,73789.01,0.0,0.64974,0.00017,26.49354]
[1780004646704,29.98,73784.65,0.0,0.64898,0.00017,26.51277]
[1780004647710,29.98,73792.49,0.0,0.65033,0.00017,26.47835]
[1780004648717,29.98,73799.53,0.0,0.65155,0.00017,26.44721]
[1780004650734,29.98,73800.36,0.0,0.65169,0.00017,26.44366]
[1780004654762,29.98,73809.06,0.0,0.65316,0.00017,26.40536]
[1780004656042,29.98,73816.07,0.0,0.65437,0.00017,26.37385]
[1780004662084,29.99,73808.99,0.0,0.65312,0.00017,26.4065]
[1780004667851,29.99,73810.47,0.0,0.65335,0.00017,26.40049]
[1780004674902,30.0,73812.51,0.0,0.65369,0.00017,26.38904]
[1780004679938,30.01,73817.26,0.0,0.65448,0.00017,26.36823]
[1780004684971,30.01,73822.53,0.0,0.65536,0.00017,26.345]
[1780004685979,30.01,73828.95,0.0,0.65646,0.00017,26.31584]
[1780004687996,30.01,73820.24,0.0,0.65496,0.00017,26.35587]
[1780004690014,30.02,73807.09,0.0,0.65269,0.00017,26.41538]
[1780004691017,30.02,73803.81,0.0,0.65212,0.00017,26.43012]
[1780004695053,30.02,73809.67,0.0,0.65311,0.00017,26.40434]
[1780004700094,30.02,73814.84,0.0,0.65398,0.00017,26.38161]
[1780004702105,30.03,73808.59,0.0,0.6529,0.00017,26.40993]
[1780004707158,30.03,73796.4,0.0,0.65078,0.00017,26.4646]
[1780004708147,30.03,73792.36,0.0,0.65009,0.00017,26.48246]
[1780004710160,30.03,73798.68,0.0,0.65117,0.00017,26.45466]
[1780004712171,30.03,73802.89,0.0,0.65189,0.00017,26.43612]
[1780004717471,30.04,73803.06,0.0,0.6519,0.00017,26.43584]
[1780004723253,30.04,73800.54,0.0,0.65146,0.00017,26.4474]
[1780004728287,30.04,73797.71,0.0,0.65096,0.00017,26.46026]
[1780004732576,30.04,73790.61,0.0,0.64974,0.00017,26.48867]
[1780004738361,30.04,73792.95,0.0,0.65014,0.00017,26.47857]
[1780004742385,30.05,73783.04,0.0,0.64842,0.00017,26.52203]
[1780004743395,30.05,73777.14,0.0,0.6474,0.00017,26.54759]
[1780004745667,30.05,73771.14,0.0,0.64637,0.00017,26.57333]
[1780004750443,30.04,73764.55,0.0,0.64523,0.00017,26.60136]
[1780004755742,30.04,73762.96,0.0,0.64496,0.00017,26.60805]
[1780004760513,30.04,73745.24,0.0,0.64188,0.00017,26.68248]
[1780004761531,30.04,73745.44,0.0,0.64191,0.00017,26.6817]
[1780004762539,30.04,73737.53,0.0,0.64053,0.00017,26.71448]
[1780004764807,30.05,73731.72,0.0,0.63952,0.00017,26.73836]
[1780004770591,30.05,73728.77,0.0,0.639,0.00017,26.7504]
[1780004775883,30.05,73733.8,0.0,0.63988,0.00017,26.72986]
[1780004780918,30.05,73740.29,0.0,0.64101,0.00017,26.70321]
[1780004786703,30.05,73742.47,0.0,0.64138,0.00017,26.69433]
[1780004791737,30.05,73742.38,0.0,0.64137,0.00017,26.6918]
[1780004798787,30.05,73740.51,0.0,0.64104,0.00017,26.69973]
[1780004801809,30.05,73748.35,0.0,0.6424,0.00017,26.66727]
[1780004806848,30.05,73749.22,0.0,0.64254,0.00017,26.66388]
[1780004811879,30.06,73754.43,0.0,0.64344,0.00017,26.64236]
[1780004815906,30.06,73763.81,0.0,0.64505,0.00017,26.60303]
[1780004818927,30.06,73766.61,0.0,0.64553,0.00017,26.59142]
[1780004823961,30.07,73763.98,0.0,0.64505,0.00017,26.60311]
[1780004829000,30.07,73758.36,0.0,0.64406,0.00017,26.62735]
[1780004832023,30.07,73751.78,0.0,0.64291,0.00017,26.6552]
[1780004837054,30.07,73748.95,0.0,0.64241,0.00017,26.66729]
[1780004842092,30.08,73743.45,0.0,0.64144,0.00017,26.69037]
[1780004847127,30.08,73739.58,0.0,0.64077,0.00017,26.7065]
[1780004852163,30.08,73736.78,0.0,0.64029,0.00017,26.71506]
[1780004857198,30.08,73735.07,0.0,0.63999,0.00017,26.72211]
[1780004864247,30.08,73733.71,0.0,0.63975,0.00017,26.72767]
[1780004869283,30.08,73733.0,0.0,0.63963,0.00017,26.73051]
[1780004872304,30.08,73740.08,0.0,0.64087,0.00017,26.70142]
[1780004874317,30.08,73744.98,0.0,0.64172,0.00017,26.68119]
[1780004877339,30.08,73755.89,0.0,0.64361,0.00017,26.63574]
[1780004879357,30.08,73758.64,0.0,0.64409,0.00017,26.62413]
[1780004886406,30.08,73760.36,0.0,0.64437,0.00017,26.61734]
[1780004889430,30.08,73753.01,0.0,0.64308,0.00017,26.64844]
[1780004890683,30.09,73745.59,0.0,0.64179,0.00017,26.67941]
[1780004894475,30.09,73741.21,0.0,0.64103,0.00017,26.69765]
[1780004898502,30.09,73735.98,0.0,0.64012,0.00017,26.71919]
[1780004903537,30.09,73735.7,0.0,0.64007,0.00017,26.72033]
[1780004908573,30.09,73735.65,0.0,0.64006,0.00017,26.72052]
[1780004913607,30.09,73735.55,0.0,0.64005,0.00017,26.7179]
[1780004918642,30.09,73736.49,0.0,0.64022,0.00017,26.71406]
[1780004924925,30.09,73736.34,0.0,0.64019,0.00017,26.71473]
[1780004930969,30.09,73736.37,0.0,0.64019,0.00017,26.71465]
[1780004936769,30.09,73734.77,0.0,0.63991,0.00017,26.72125]
[1780004942051,30.09,73733.56,0.0,0.6397,0.00017,26.72621]
[1780004947846,30.09,73733.39,0.0,0.63967,0.00017,26.72687]
[1780004954134,30.09,73733.65,0.0,0.63972,0.00017,26.72578]
[1780004960176,30.09,73733.47,0.0,0.63969,0.00017,26.7265]
[1780004965974,30.09,73734.74,0.0,0.63991,0.00017,26.72129]
[1780004971007,30.09,73734.62,0.0,0.6399,0.00017,26.71875]
[1780004976045,30.09,73736.15,0.0,0.64017,0.00017,26.71249]
[1780004980073,30.09,73742.37,0.0,0.64125,0.00017,26.68689]
[1780004981079,30.09,73748.23,0.0,0.64227,0.00017,26.66261]
[1780004986114,30.09,73750.38,0.0,0.64263,0.00017,26.65386]
[1780004992400,30.09,73748.26,0.0,0.64226,0.00017,26.66294]
[1780004993407,30.09,73742.0,0.0,0.64117,0.00017,26.68893]
[1780004996428,30.09,73739.12,0.0,0.64066,0.00017,26.70088]
[1780005002227,30.09,73735.98,0.0,0.64011,0.00017,26.71385]
[1780005007262,30.09,73733.71,0.0,0.63972,0.00017,26.72317]
[1780005014313,30.09,73732.8,0.0,0.63956,0.00017,26.72686]
[1780005020353,30.09,73732.95,0.0,0.63959,0.00017,26.72621]
[1780005026395,30.09,73733.59,0.0,0.6397,0.00017,26.72355]
[1780005030425,30.09,73724.49,0.0,0.63812,0.00017,26.76047]
[1780005031431,30.09,73719.63,0.0,0.63728,0.00017,26.77703]
[1780005034453,30.09,73716.36,0.0,0.63671,0.00017,26.79009]
[1780005039488,30.09,73713.64,0.0,0.63624,0.00017,26.80086]
[1780005045536,30.09,73711.58,0.0,0.63587,0.00017,26.80936]
[1780005050818,30.1,73707.66,0.0,0.63517,0.00017,26.82517]
[1780005056607,30.1,73716.39,0.0,0.63668,0.00017,26.79077]
[1780005061642,30.1,73720.0,0.0,0.6373,0.00017,26.77659]
[1780005067684,30.1,73725.5,0.0,0.63827,0.00017,26.75416]
[1780005072717,30.1,73731.47,0.0,0.63932,0.00017,26.72977]
[1780005077756,30.1,73732.62,0.0,0.63952,0.00017,26.72497]
[1780005083043,30.1,73736.98,0.0,0.64029,0.00017,26.70702]
[1780005088832,30.1,73738.5,0.0,0.64055,0.00017,26.70075]
[1780005093867,30.1,73742.81,0.0,0.64131,0.00017,26.67999]
[1780005098902,30.1,73743.52,0.0,0.64143,0.00017,26.67717]
[1780005103937,30.1,73743.21,0.0,0.64138,0.00017,26.67854]
[1780005108972,30.1,73746.9,0.0,0.64201,0.00017,26.66338]
[1780005114006,30.1,73750.07,0.0,0.64256,0.00017,26.65037]
[1780005119298,30.1,73762.08,0.0,0.64463,0.00017,26.60021]
[1780005121056,30.1,73763.41,0.0,0.64486,0.00017,26.59466]
[1780005126091,30.11,73763.13,0.0,0.6448,0.00017,26.59612]
[1780005131382,30.11,73762.57,0.0,0.64469,0.00017,26.5989]
[1780005138179,30.12,73762.12,0.0,0.64459,0.00017,26.60136]
[1780005143215,30.12,73762.92,0.0,0.64471,0.00017,26.5983]
[1780005148250,30.12,73758.11,0.0,0.64388,0.00017,26.61868]
[1780005150264,30.12,73749.96,0.0,0.64246,0.00017,26.6529]
[1780005152278,30.12,73746.38,0.0,0.64185,0.00017,26.6648]
[1780005155552,30.12,73769.27,0.0,0.64582,0.00017,26.56847]
[1780005157313,30.12,73771.19,0.0,0.64615,0.00017,26.56039]
[1780005162348,30.12,73777.97,0.0,0.64732,0.00017,26.53113]
[1780005167382,30.12,73782.96,0.0,0.64819,0.00017,26.50946]
[1780005172419,30.12,73789.29,0.0,0.64928,0.00017,26.48189]
[1780005176447,30.12,73797.56,0.0,0.65071,0.00017,26.44567]
[1780005181481,30.12,73799.47,0.0,0.65101,0.00017,26.43795]
[1780005186517,30.13,73802.66,0.0,0.65153,0.00017,26.42463]
[1780005190547,30.13,73786.6,0.0,0.64876,0.00017,26.49525]
[1780005191553,30.13,73785.87,0.0,0.64863,0.00017,26.49842]
[1780005193567,30.13,73778.76,0.0,0.64741,0.00017,26.52909]
[1780005198602,30.13,73773.7,0.0,0.64655,0.00017,26.55057]
[1780005203638,30.13,73761.1,0.0,0.64437,0.00017,26.60392]
[1780005205652,30.13,73759.15,0.0,0.64403,0.00017,26.61217]
[1780005210686,30.13,73749.86,0.0,0.64241,0.00017,26.65132]
[1780005215727,30.13,73747.97,0.0,0.64209,0.00017,26.6563]
[1780005220756,30.13,73745.43,0.0,0.64164,0.00017,26.66697]
[1780005225796,30.13,73742.68,0.0,0.64116,0.00017,26.67842]
[1780005230829,30.13,73742.97,0.0,0.64121,0.00017,26.6773]
[1780005237122,30.14,73744.64,0.0,0.6415,0.00017,26.67051]
[1780005239893,30.14,73756.68,0.0,0.64358,0.00017,26.62051]
[1780005240900,30.14,73758.95,0.0,0.64397,0.00017,26.61104]
[1780005246185,30.14,73756.53,0.0,0.64354,0.00017,26.6215]
[1780005251975,30.14,73757.09,0.0,0.64363,0.00017,26.61948]
[1780005258269,30.15,73756.62,0.0,0.64353,0.00017,26.62183]
[1780005264060,30.15,73756.83,0.0,0.64356,0.00017,26.62122]
[1780005270102,30.15,73757.0,0.0,0.64357,0.00017,26.62086]
[1780005275137,30.15,73757.24,0.0,0.64361,0.00017,26.61713]
[1780005280173,30.15,73757.38,0.0,0.64364,0.00017,26.61651]
[1780005286214,30.16,73757.35,0.0,0.64362,0.00017,26.617]
[1780005291250,30.16,73757.57,0.0,0.64365,0.00017,26.61639]
[1780005295529,30.16,73745.71,0.0,0.64158,0.00017,26.66602]
[1780005298551,30.16,73744.76,0.0,0.64141,0.00017,26.67003]
[1780005303585,30.16,73745.08,0.0,0.64146,0.00017,26.66881]
[1780005306606,30.17,73752.77,0.0,0.6428,0.00017,26.63699]
[1780005308369,30.17,73759.61,0.0,0.64398,0.00017,26.60841]
[1780005309377,30.17,73758.38,0.0,0.64376,0.00017,26.61367]
[1780005314413,30.17,73760.8,0.0,0.64417,0.00017,26.60381]
[1780005319446,30.17,73760.15,0.0,0.64405,0.00017,26.60685]
[1780005324482,30.17,73762.69,0.0,0.64447,0.00017,26.59648]
[1780005329518,30.18,73762.99,0.0,0.64452,0.00017,26.59535]
[1780005335562,30.18,73763.19,0.0,0.64455,0.00017,26.5918]
[1780005340595,30.18,73763.68,0.0,0.64463,0.00017,26.58999]
[1780005345629,30.18,73763.77,0.0,0.64464,0.00017,26.5896]
[1780005350665,30.18,73763.54,0.0,0.64461,0.00017,26.59044]
[1780005356708,30.18,73763.55,0.0,0.64461,0.00017,26.59039]
[1780005361742,30.18,73763.41,0.0,0.6446,0.00017,26.59066]
[1780005366781,30.18,73760.59,0.0,0.64412,0.00017,26.60239]
[1780005367786,30.18,73753.03,0.0,0.64281,0.00017,26.63401]
[1780005368795,30.18,73750.31,0.0,0.64234,0.00017,26.64536]
[1780005373834,30.18,73748.49,0.0,0.64202,0.00017,26.65304]
[1780005378870,30.18,73745.64,0.0,0.64152,0.00017,26.66493]
[1780005383905,30.18,73745.07,0.0,0.64142,0.00017,26.66737]
[1780005388941,30.18,73744.39,0.0,0.64129,0.00017,26.67026]
[1780005395237,30.18,73744.71,0.0,0.64136,0.00017,26.666]
[1780005401030,30.18,73749.06,0.0,0.64211,0.00017,26.64817]
[1780005406061,30.18,73754.68,0.0,0.64307,0.00017,26.62496]
[1780005411097,30.19,73755.32,0.0,0.64318,0.00017,26.62251]
[1780005421178,30.19,73756.76,0.0,0.64341,0.00017,26.61698]
[1780005426212,30.19,73757.56,0.0,0.64354,0.00017,26.6139]
[1780005431248,30.19,73757.51,0.0,0.64352,0.00017,26.61436]
[1780005441319,30.2,73758.25,0.0,0.64363,0.00017,26.61167]
[1780005446599,30.2,73758.03,0.0,0.6436,0.00017,26.61251]
[1780005452396,30.19,73758.03,0.0,0.64362,0.00017,26.60909]
[1780005457675,30.19,73758.65,0.0,0.64375,0.00017,26.60604]
[1780005462710,30.19,73759.4,0.0,0.64389,0.00017,26.60252]
[1780005468513,30.18,73759.18,0.0,0.64387,0.00017,26.603]
[1780005472536,30.18,73752.4,0.0,0.6427,0.00017,26.63128]
[1780005476808,30.18,73745.67,0.0,0.64153,0.00017,26.65929]
[1780005482855,30.18,73746.21,0.0,0.64162,0.00017,26.65716]
[1780005488648,30.19,73750.52,0.0,0.64236,0.00017,26.63946]
[1780005493683,30.19,73752.42,0.0,0.64268,0.00017,26.6317]
[1780005498718,30.19,73752.73,0.0,0.64273,0.00017,26.63056]
[1780005506777,30.19,73750.9,0.0,0.6424,0.00017,26.63839]
[1780005513061,30.19,73751.11,0.0,0.64245,0.00017,26.63465]
[1780005518859,30.19,73751.19,0.0,0.64245,0.00017,26.63448]
[1780005520872,30.19,73757.2,0.0,0.64349,0.00017,26.60951]
[1780005522889,30.19,73764.13,0.0,0.64469,0.00017,26.58048]
[1780005525910,30.19,73767.94,0.0,0.64535,0.00017,26.56433]
[1780005531949,30.19,73768.6,0.0,0.64547,0.00017,26.56133]
[1780005536987,30.19,73767.91,0.0,0.64536,0.00017,26.5641]
[1780005537993,30.19,73774.16,0.0,0.64644,0.00017,26.5375]
[1780005540021,30.19,73766.83,0.0,0.64518,0.00017,26.56854]
[1780005543040,30.19,73747.55,0.0,0.64184,0.00017,26.64913]
[1780005544045,30.19,73745.81,0.0,0.64154,0.00017,26.65633]
[1780005549085,30.19,73752.08,0.0,0.64262,0.00017,26.63048]
[1780005555121,30.19,73750.72,0.0,0.64238,0.00017,26.63632]
[1780005560159,30.19,73746.93,0.0,0.64172,0.00017,26.65215]
[1780005565191,30.19,73741.1,0.0,0.6407,0.00017,26.67618]
[1780005570226,30.19,73739.41,0.0,0.64041,0.00017,26.68311]
[1780005575261,30.19,73739.35,0.0,0.64041,0.00017,26.68032]
[1780005580531,30.19,73735.91,0.0,0.63981,0.00017,26.69435]
[1780005586339,30.19,73729.97,0.0,0.63879,0.00017,26.71835]
[1780005591374,30.19,73728.94,0.0,0.63861,0.00017,26.72235]
[1780005596409,30.19,73726.84,0.0,0.63825,0.00017,26.73066]
[1780005601458,30.19,73722.94,0.0,0.63759,0.00017,26.74608]
[1780005606485,30.18,73721.5,0.0,0.63735,0.00017,26.75155]
[1780005609739,30.18,73735.75,0.0,0.63983,0.00017,26.69393]
[1780005611520,30.18,73737.57,0.0,0.64015,0.00017,26.68638]
[1780005616788,30.18,73738.37,0.0,0.64029,0.00017,26.68307]
[1780005620815,30.18,73754.03,0.0,0.64301,0.00017,26.61841]
[1780005625850,30.18,73748.5,0.0,0.64204,0.00017,26.64155]
[1780005632676,30.19,73745.94,0.0,0.6416,0.00017,26.64926]
[1780005637709,30.19,73750.31,0.0,0.64236,0.00017,26.63131]
[1780005642745,30.19,73754.97,0.0,0.64316,0.00017,26.61208]
[1780005644759,30.19,73760.03,0.0,0.64403,0.00017,26.59101]
[1780005650022,30.19,73774.03,0.0,0.64644,0.00017,26.53189]
[1780005651809,30.19,73778.02,0.0,0.64713,0.00017,26.51474]
[1780005656842,30.19,73783.27,0.0,0.64805,0.00017,26.49199]
[1780005658857,30.19,73791.66,0.0,0.64949,0.00017,26.45557]
[1780005661878,30.19,73802.69,0.0,0.65137,0.00017,26.40758]
[1780005663897,30.19,73825.65,0.0,0.6553,0.00017,26.30531]
[1780005664903,30.19,73839.86,0.0,0.65772,0.00017,26.24072]
[1780005666142,30.19,73838.13,0.0,0.65742,0.00017,26.24874]
[1780005668935,30.19,73845.04,0.0,0.6586,0.00017,26.21692]
[1780005673968,30.2,73844.8,0.0,0.65854,0.00017,26.21855]
[1780005679003,30.2,73846.33,0.0,0.65877,0.00017,26.21226]
[1780005684038,30.21,73844.03,0.0,0.65835,0.00017,26.22375]
[1780005688067,30.21,73833.91,0.0,0.65661,0.00017,26.27074]
[1780005690086,30.22,73829.49,0.0,0.65584,0.00017,26.29107]
[1780005692106,30.22,73811.89,0.0,0.65284,0.00017,26.36721]
[1780005693112,30.22,73801.29,0.0,0.65102,0.00017,26.41427]
[1780005695125,30.22,73793.53,0.0,0.64968,0.00017,26.44844]
[1780005696132,30.22,73788.73,0.0,0.64885,0.00017,26.46928]
[1780005698150,30.22,73776.83,0.0,0.64681,0.00017,26.52041]
[1780005700163,30.22,73776.33,0.0,0.64673,0.00017,26.52242]
[1780005705196,30.22,73775.47,0.0,0.64659,0.00017,26.52586]
[1780005709226,30.22,73769.39,0.0,0.64554,0.00017,26.55159]
[1780005714260,30.22,73752.76,0.0,0.64267,0.00017,26.6213]
[1780005715267,30.22,73743.19,0.0,0.64101,0.00017,26.66095]
[1780005716273,30.22,73735.53,0.0,0.63968,0.00017,26.69225]
[1780005717280,30.22,73731.82,0.0,0.63903,0.00017,26.70741]
[1780005722320,30.22,73736.93,0.0,0.6399,0.00017,26.68703]
[1780005725349,30.22,73746.38,0.0,0.64154,0.00017,26.64839]
[1780005728370,30.22,73751.86,0.0,0.64249,0.00017,26.62572]
[1780005733404,30.22,73747.78,0.0,0.64178,0.00017,26.64262]
[1780005738441,30.22,73742.89,0.0,0.64093,0.00017,26.66281]
[1780005743475,30.22,73740.51,0.0,0.64052,0.00017,26.67249]
[1780005748767,30.22,73736.22,0.0,0.63978,0.00017,26.68989]
[1780005755562,30.22,73734.67,0.0,0.63951,0.00017,26.69345]
[1780005760597,30.22,73727.04,0.0,0.63819,0.00017,26.72427]
[1780005765632,30.23,73728.74,0.0,0.63847,0.00017,26.71778]
[1780005770668,30.23,73728.64,0.0,0.63844,0.00017,26.71853]
[1780005775985,30.24,73729.15,0.0,0.63851,0.00017,26.71688]
[1780005781744,30.24,73729.47,0.0,0.63855,0.00017,26.71592]
[1780005787065,30.24,73730.86,0.0,0.63878,0.00017,26.71071]
[1780005792100,30.25,73730.89,0.0,0.63877,0.00017,26.71091]
[1780005797861,30.25,73730.74,0.0,0.63873,0.00017,26.71189]
[1780005802891,30.25,73730.73,0.0,0.63872,0.00017,26.71225]
[1780005808216,30.26,73727.99,0.0,0.63823,0.00017,26.72358]
[1780005810952,30.26,73718.38,0.0,0.63655,0.00017,26.76207]
[1780005811962,30.26,73711.74,0.0,0.63541,0.00017,26.78534]
[1780005812966,30.26,73717.11,0.0,0.63634,0.00017,26.76419]
[1780005814977,30.26,73711.11,0.0,0.6353,0.00017,26.7879]
[1780005815985,30.26,73703.31,0.0,0.63393,0.00017,26.81843]
[1780005818004,30.26,73700.86,0.0,0.6335,0.00017,26.82802]
[1780005819293,30.26,73691.9,0.0,0.63194,0.00017,26.86262]
[1780005821027,30.26,73690.05,0.0,0.63161,0.00017,26.8699]
[1780005823044,30.26,73683.08,0.0,0.63039,0.00018,26.89638]
[1780005825336,30.26,73693.86,0.0,0.63227,0.00017,26.85531]
[1780005826064,30.26,73693.86,0.0,0.63227,0.00017,26.85544]
[1780005827071,30.26,73687.79,0.0,0.6312,0.00017,26.87867]
[1780005829085,30.26,73677.53,0.0,0.62941,0.00018,26.91748]
[1780005833113,30.26,73670.72,0.0,0.62823,0.00018,26.94274]
[1780005835408,30.26,73661.23,0.0,0.62657,0.00018,26.9776]
[1780005841170,30.25,73666.67,0.0,0.62754,0.00018,26.95713]
[1780005843182,30.25,73659.13,0.0,0.62622,0.00018,26.98484]
[1780005845198,30.25,73652.6,0.0,0.62507,0.00018,27.00869]
[1780005848217,30.25,73660.72,0.0,0.6265,0.00018,26.97909]
[1780005850232,30.25,73667.53,0.0,0.62769,0.00018,26.95403]
[1780005855266,30.25,73661.85,0.0,0.62671,0.00018,26.97466]
[1780005860304,30.25,73664.94,0.0,0.62727,0.00018,26.9629]
[1780005865337,30.24,73662.77,0.0,0.6269,0.00018,26.97055]
[1780005868359,30.24,73669.19,0.0,0.62804,0.00018,26.94657]
[1780005873395,30.23,73670.33,0.0,0.62826,0.00018,26.93899]
[1780005876414,30.23,73681.93,0.0,0.6303,0.00018,26.8953]
[1780005877421,30.23,73691.74,0.0,0.63202,0.00017,26.85794]
[1780005882456,30.24,73695.63,0.0,0.63269,0.00017,26.84312]
[1780005887494,30.24,73693.34,0.0,0.63228,0.00017,26.85213]
[1780005892527,30.24,73691.84,0.0,0.63201,0.00017,26.85804]
[1780005894540,30.24,73681.84,0.0,0.63026,0.00018,26.89624]
[1780005895838,30.24,73674.76,0.0,0.62902,0.00018,26.92299]
[1780005897561,30.24,73668.64,0.0,0.62794,0.00018,26.94588]
[1780005901590,30.24,73663.61,0.0,0.62707,0.00018,26.96419]
[1780005902596,30.24,73656.76,0.0,0.62587,0.00018,26.98929]
[1780005907632,30.23,73656.16,0.0,0.62577,0.00018,26.99129]
[1780005912667,30.23,73655.81,0.0,0.62572,0.00018,26.99236]
[1780005914683,30.23,73662.71,0.0,0.62694,0.00018,26.96693]
[1780005919715,30.23,73662.62,0.0,0.62694,0.00018,26.9669]
[1780005924751,30.22,73662.54,0.0,0.62694,0.00018,26.96685]
[1780005929787,30.22,73674.47,0.0,0.62905,0.00018,26.92211]
[1780005934823,30.22,73673.53,0.0,0.62891,0.00018,26.92231]
[1780005939856,30.21,73674.29,0.0,0.62905,0.00018,26.91927]
[1780005944894,30.21,73672.65,0.0,0.62877,0.00018,26.92517]
[1780005949926,30.21,73669.91,0.0,0.6283,0.00018,26.93516]
[1780005953955,30.2,73663.43,0.0,0.62717,0.00018,26.959]
[1780005958991,30.2,73663.33,0.0,0.62717,0.00018,26.95904]
[1780005967049,30.19,73658.78,0.0,0.62639,0.00018,26.97532]
[1780005970069,30.19,73668.61,0.0,0.62812,0.00018,26.93883]
[1780005971364,30.19,73668.27,0.0,0.62807,0.00018,26.93999]
[1780005977119,30.19,73673.76,0.0,0.62905,0.00018,26.91909]
[1780005982155,30.19,73672.96,0.0,0.62892,0.00018,26.92191]
[1780005988195,30.18,73672.32,0.0,0.62882,0.00018,26.92397]
[1780005991505,30.18,73683.13,0.0,0.63073,0.00018,26.87997]
[1780005997258,30.18,73681.39,0.0,0.63043,0.00018,26.88666]
[1780006003300,30.18,73682.88,0.0,0.6307,0.00018,26.8808]
[1780006008335,30.18,73681.4,0.0,0.63044,0.00018,26.88625]
[1780006014378,30.17,73678.95,0.0,0.63002,0.00018,26.89529]
[1780006019412,30.17,73677.51,0.0,0.62978,0.00018,26.90046]
[1780006020419,30.17,73669.12,0.0,0.62831,0.00018,26.932]
[1780006021425,30.17,73665.78,0.0,0.62772,0.00018,26.94439]
[1780006026464,30.17,73659.79,0.0,0.62668,0.00018,26.96639]
[1780006031496,30.17,73657.45,0.0,0.62627,0.00018,26.97491]
[1780006036530,30.17,73656.83,0.0,0.62616,0.00018,26.97712]
[1780006041565,30.17,73654.29,0.0,0.62572,0.00018,26.98637]
[1780006042572,30.17,73645.51,0.0,0.62417,0.00018,27.01831]
[1780006043579,30.17,73644.59,0.0,0.624,0.00018,27.02162]
[1780006048614,30.17,73639.82,0.0,0.62316,0.00018,27.03876]
[1780006053651,30.17,73637.43,0.0,0.62275,0.00018,27.04425]
[1780006058685,30.16,73634.11,0.0,0.62217,0.00018,27.056]
[1780006063727,30.16,73634.63,0.0,0.62226,0.00018,27.05405]
[1780006068759,30.17,73632.45,0.0,0.62187,0.00018,27.06209]
[1780006074803,30.17,73636.39,0.0,0.62254,0.00018,27.04857]
[1780006079836,30.18,73633.32,0.0,0.62198,0.00018,27.05988]
[1780006084871,30.18,73630.47,0.0,0.62146,0.00018,27.07031]
[1780006089906,30.19,73623.7,0.0,0.62024,0.00018,27.09443]
[1780006092504,30.19,73618.58,0.0,0.61934,0.00018,27.11224]
[1780006092606,30.19,73620.74,0.0,0.61972,0.00018,27.10481]
[1780006097964,30.19,73620.86,0.0,0.61973,0.00018,27.10458]
[1780006102996,30.19,73622.54,0.0,0.62002,0.00018,27.09891]
[1780006108032,30.19,73622.57,0.0,0.62002,0.00018,27.09898]
[1780006109986,30.2,73622.9,0.0,0.62007,0.00018,27.09787]
[1780006109988,30.2,73622.9,0.0,0.62007,0.00018,27.09787]
[1780006110052,30.2,73625.52,0.0,0.62054,0.00018,27.08875]
[1780006112048,30.2,73631.06,0.0,0.62153,0.00018,27.0663]
[1780006112375,30.2,73626.11,0.0,0.62065,0.00018,27.08375]
[1780006114462,30.2,73626.11,0.0,0.62065,0.00018,27.08375]
[1780006114527,30.2,73627.96,0.0,0.62097,0.00018,27.07728]
[1780006116092,30.2,73618.04,0.0,0.61922,0.00018,27.11189]
[1780006116760,30.2,73618.04,0.0,0.61922,0.00018,27.11189]
[1780006117100,30.2,73617.92,0.0,0.61919,0.00018,27.11238]
[1780006120007,30.2,73620.06,0.0,0.61957,0.00018,27.10499]
[1780006120015,30.2,73620.06,0.0,0.61957,0.00018,27.10499]
[1780006120129,30.2,73626.23,0.0,0.62066,0.00018,27.0835]
[1780006122446,30.2,73628.65,0.0,0.62109,0.00018,27.07505]
[1780006128184,30.2,73630.25,0.0,0.62136,0.00018,27.06957]
[1780006129537,30.2,73630.25,0.0,0.62136,0.00018,27.06957]
[1780006129638,30.2,73629.42,0.0,0.62122,0.00018,27.07252]
[1780006135033,30.2,73629.05,0.0,0.62115,0.00018,27.07392]
[1780006140269,30.2,73628.38,0.0,0.62102,0.00018,27.07642]
[1780006144047,30.21,73628.59,0.0,0.62106,0.00018,27.07575]
[1780006144051,30.21,73628.59,0.0,0.62106,0.00018,27.07575]
[1780006144296,30.21,73631.42,0.0,0.62155,0.00018,27.06583]
[1780006147318,30.21,73639.04,0.0,0.6229,0.00018,27.03889]
[1780006152657,30.21,73641.33,0.0,0.62329,0.00018,27.03096]
[1780006158395,30.22,73641.2,0.0,0.62325,0.00018,27.03178]
[1780006162739,30.22,73648.59,0.0,0.62454,0.00018,27.00539]
[1780006164437,30.22,73648.87,0.0,0.62459,0.00018,27.00436]
[1780006169474,30.22,73650.58,0.0,0.62491,0.00018,26.99796]
[1780006171493,30.22,73641.51,0.0,0.62331,0.00018,27.02774]
[1780006174513,30.22,73634.12,0.0,0.622,0.00018,27.05418]
[1780006179545,30.22,73630.95,0.0,0.62143,0.00018,27.06564]
[1780006180108,30.22,73630.95,0.0,0.62143,0.00018,27.06564]
[1780006180552,30.22,73629.19,0.0,0.62112,0.00018,27.07188]
[1780006185587,30.22,73630.93,0.0,0.62141,0.00018,27.06598]
[1780006186129,30.22,73630.93,0.0,0.62141,0.00018,27.06598]
[1780006186595,30.23,73634.41,0.0,0.62203,0.00018,27.05374]
[1780006191629,30.23,73638.25,0.0,0.62269,0.00018,27.04037]
[1780006193643,30.23,73644.67,0.0,0.62382,0.00018,27.01746]
[1780006195656,30.23,73658.94,0.0,0.62634,0.00018,26.96556]
[1780006196663,30.23,73661.04,0.0,0.62671,0.00018,26.95779]
[1780006201698,30.23,73658.7,0.0,0.62631,0.00018,26.9662]
[1780006204722,30.23,73651.27,0.0,0.625,0.00018,26.99334]
[1780006209755,30.23,73643.18,0.0,0.62357,0.00018,27.02262]
[1780006213806,30.23,73631.86,0.0,0.62157,0.00018,27.06298]
[1780006215818,30.23,73610.78,0.0,0.61783,0.00018,27.13626]
[1780006216822,30.23,73607.48,0.0,0.61724,0.00018,27.14753]
[1780006218159,30.23,73608.36,0.0,0.6174,0.00018,27.14456]
[1780006218840,30.23,73607.88,0.0,0.61731,0.00018,27.14622]
[1780006223401,30.23,73608.75,0.0,0.61746,0.00018,27.14336]
[1780006225411,30.23,73609.33,0.0,0.61756,0.00018,27.14142]
[1780006225448,30.23,73613.69,0.0,0.61833,0.00018,27.12655]
[1780006230925,30.23,73616.44,0.0,0.61881,0.00018,27.11723]
[1780006235966,30.24,73617.81,0.0,0.61906,0.00018,27.10962]
[1780006240242,30.24,73618.99,0.0,0.61927,0.00018,27.10561]
[1780006240251,30.24,73618.99,0.0,0.61927,0.00018,27.10561]
[1780006240338,30.24,73630.74,0.0,0.62135,0.00018,27.06466]
[1780006242013,30.24,73635.36,0.0,0.62216,0.00018,27.0484]
[1780006246041,30.24,73643.2,0.0,0.62354,0.00018,27.02047]
[1780006248055,30.24,73649.56,0.0,0.62466,0.00018,26.99755]
[1780006253386,30.24,73648.42,0.0,0.62446,0.00018,27.00164]
[1780006260139,30.24,73647.85,0.0,0.62436,0.00018,27.00373]
[1780006265176,30.24,73644.26,0.0,0.62372,0.00018,27.01676]
[1780006266536,30.24,73644.26,0.0,0.62372,0.00018,27.01676]
[1780006266565,30.24,73635.27,0.0,0.62214,0.00018,27.04886]
[1780006267188,30.24,73635.24,0.0,0.62213,0.00018,27.04906]
[1780006268195,30.24,73628.77,0.0,0.62098,0.00018,27.07193]
[1780006273533,30.25,73629.57,0.0,0.62111,0.00018,27.06947]
[1780006279272,30.25,73630.11,0.0,0.62119,0.00018,27.06787]
[1780006281382,30.25,73629.93,0.0,0.62116,0.00018,27.06851]
[1780006287335,30.26,73628.11,0.0,0.62082,0.00018,27.07528]
[1780006292369,30.26,73627.51,0.0,0.62071,0.00018,27.07464]
[1780006296338,30.26,73627.89,0.0,0.62077,0.00018,27.0734]
[1780006296340,30.26,73627.89,0.0,0.62077,0.00018,27.0734]
[1780006296409,30.26,73630.65,0.0,0.62126,0.00018,27.06376]
[1780006299344,30.26,73632.71,0.0,0.62162,0.00018,27.05655]
[1780006299418,30.26,73633.06,0.0,0.62168,0.00018,27.05534]
[1780006305460,30.26,73633.0,0.0,0.62166,0.00018,27.05571]
[1780006311502,30.27,73633.19,0.0,0.62169,0.00018,27.0552]
[1780006316538,30.27,73630.63,0.0,0.62123,0.00018,27.06432]
[1780006321187,30.27,73629.43,0.0,0.62102,0.00018,27.0686]
[1780006321572,30.27,73623.9,0.0,0.62004,0.00018,27.08795]
[1780006323887,30.27,73618.78,0.0,0.61913,0.00018,27.10573]
[1780006329628,30.27,73615.22,0.0,0.61849,0.00018,27.11809]
[1780006334405,30.27,73615.21,0.0,0.61849,0.00018,27.11818]
[1780006334666,30.27,73615.21,0.0,0.61849,0.00018,27.11819]
[1780006336678,30.27,73610.14,0.0,0.61759,0.00018,27.13553]
[1780006341712,30.27,73608.63,0.0,0.61732,0.00018,27.14068]
[1780006343728,30.27,73619.63,0.0,0.61927,0.00018,27.10301]
[1780006345741,30.27,73620.87,0.0,0.61949,0.00018,27.09871]
[1780006350775,30.27,73620.83,0.0,0.61948,0.00018,27.09884]
[1780006355814,30.27,73617.12,0.0,0.61884,0.00018,27.10867]
[1780006360847,30.27,73618.41,0.0,0.61906,0.00018,27.10433]
[1780006364874,30.27,73624.35,0.0,0.62011,0.00018,27.08376]
[1780006369909,30.27,73626.13,0.0,0.62043,0.00018,27.07758]
[1780006372935,30.27,73630.83,0.0,0.62126,0.00018,27.06114]
[1780006377972,30.27,73628.89,0.0,0.62091,0.00018,27.068]
[1780006383005,30.27,73628.41,0.0,0.62082,0.00018,27.06972]
[1780006391061,30.28,73626.99,0.0,0.62057,0.00018,27.07472]
[1780006396097,30.28,73626.33,0.0,0.62045,0.00018,27.07704]
[1780006401132,30.28,73625.83,0.0,0.62037,0.00018,27.07879]
[1780006407174,30.28,73622.69,0.0,0.61981,0.00018,27.08976]
[1780006414529,30.28,73622.57,0.0,0.61979,0.00018,27.08726]
[1780006419257,30.28,73618.01,0.0,0.61898,0.00018,27.10313]
[1780006424599,30.28,73615.99,0.0,0.61862,0.00018,27.11017]
[1780006430334,30.28,73616.86,0.0,0.61877,0.00018,27.10727]
[1780006435369,30.28,73615.7,0.0,0.61856,0.00018,27.11132]
[1780006440405,30.28,73614.9,0.0,0.61842,0.00018,27.11412]
[1780006445441,30.28,73616.2,0.0,0.61865,0.00018,27.10966]
[1780006449467,30.28,73609.26,0.0,0.61742,0.00018,27.13336]
[1780006454811,30.28,73607.45,0.0,0.6171,0.00018,27.13951]
[1780006460545,30.28,73608.21,0.0,0.61723,0.00018,27.13694]
[1780006465580,30.28,73608.79,0.0,0.61733,0.00018,27.13498]
[1780006467902,30.28,73615.64,0.0,0.61855,0.00018,27.11163]
[1780006470615,30.28,73619.61,0.0,0.61925,0.00018,27.09792]
[1780006475650,30.28,73620.29,0.0,0.61938,0.00018,27.09254]
[1780006480687,30.28,73620.81,0.0,0.61948,0.00018,27.09072]
[1780006483707,30.28,73626.82,0.0,0.62054,0.00018,27.06983]
[1780006486776,30.28,73627.71,0.0,0.6207,0.00018,27.06673]
[1780006486850,30.28,73627.88,0.0,0.62073,0.00018,27.06615]
[1780006492771,30.28,73627.91,0.0,0.62073,0.00018,27.0661]
[1780006498115,30.28,73624.97,0.0,0.62021,0.00018,27.07639]
[1780006503850,30.28,73624.79,0.0,0.62017,0.00018,27.07703]
[1780006504314,30.28,73624.79,0.0,0.62017,0.00018,27.07703]
[1780006504855,30.28,73623.57,0.0,0.61996,0.00018,27.08128]
[1780006505864,30.28,73614.4,0.0,0.61834,0.00018,27.11289]
[1780006506869,30.28,73615.28,0.0,0.61849,0.00018,27.10986]
[1780006511904,30.28,73616.01,0.0,0.61863,0.00018,27.10729]
[1780006516940,30.28,73615.87,0.0,0.6186,0.00018,27.10772]
[1780006521978,30.28,73615.98,0.0,0.61862,0.00018,27.1073]
[1780006526018,30.28,73610.07,0.0,0.61758,0.00018,27.12744]
[1780006531050,30.28,73610.79,0.0,0.61772,0.00018,27.12188]
[1780006536089,30.28,73611.86,0.0,0.61792,0.00018,27.11815]
[1780006541126,30.28,73607.85,0.0,0.61721,0.00018,27.13171]
[1780006546157,30.28,73601.43,0.0,0.61608,0.00018,27.15326]
[1780006551194,30.27,73603.92,0.0,0.61652,0.00018,27.14476]
[1780006552208,30.27,73608.52,0.0,0.61734,0.00018,27.12921]
[1780006554908,30.27,73612.03,0.0,0.61796,0.00018,27.11729]
[1780006554909,30.27,73621.94,0.0,0.61971,0.00018,27.08322]
[1780006556239,30.27,73624.87,0.0,0.62023,0.00018,27.07308]
[1780006558905,30.28,73621.81,0.0,0.61969,0.00018,27.08376]
[1780006559001,30.28,73621.49,0.0,0.61963,0.00018,27.08493]
[1780006565301,30.28,73621.0,0.0,0.61953,0.00018,27.08682]
[1780006570336,30.28,73619.06,0.0,0.61918,0.00018,27.09366]
[1780006573116,30.28,73618.81,0.0,0.61914,0.00018,27.09455]
[1780006578687,30.28,73619.78,0.0,0.6193,0.00018,27.09139]
[1780006585445,30.29,73619.62,0.0,0.61926,0.00018,27.0921]
[1780006590480,30.29,73620.18,0.0,0.61936,0.00018,27.09026]
[1780006595517,30.29,73620.27,0.0,0.61938,0.00018,27.08706]
[1780006600552,30.29,73620.59,0.0,0.61943,0.00018,27.08605]
[1780006608897,30.29,73621.38,0.0,0.61957,0.00018,27.08347]
[1780006615657,30.29,73622.54,0.0,0.61977,0.00018,27.07958]
[1780006620692,30.29,73622.87,0.0,0.61982,0.00018,27.07852]
[1780006625728,30.3,73622.92,0.0,0.61983,0.00018,27.07843]
[1780006629037,30.3,73615.91,0.0,0.61858,0.00018,27.10264]
[1780006635801,30.3,73616.66,0.0,0.61872,0.00018,27.10007]
[1780006640839,30.3,73617.15,0.0,0.6188,0.00018,27.09839]
[1780006645869,30.3,73617.49,0.0,0.61886,0.00018,27.09729]
[1780006647976,30.3,73616.78,0.0,0.61873,0.00018,27.09975]
[1780006648071,30.3,73613.76,0.0,0.6182,0.00018,27.1101]
[1780006651913,30.3,73609.33,0.0,0.61742,0.00018,27.12222]
[1780006655941,30.3,73603.53,0.0,0.6164,0.00018,27.1418]
[1780006660974,30.3,73599.11,0.0,0.61561,0.00018,27.15658]
[1780006666009,30.3,73597.25,0.0,0.61528,0.00018,27.16275]
[1780006671045,30.3,73596.1,0.0,0.61508,0.00018,27.16655]
[1780006676079,30.3,73593.58,0.0,0.61463,0.00018,27.17489]
[1780006681115,30.3,73592.34,0.0,0.61442,0.00018,27.17896]
[1780006686152,30.3,73591.29,0.0,0.61423,0.00018,27.1824]
[1780006693198,30.3,73590.26,0.0,0.61405,0.00018,27.18577]
[1780006698234,30.29,73590.07,0.0,0.61402,0.00018,27.18638]
[1780006703269,30.29,73591.25,0.0,0.61423,0.00018,27.18249]
[1780006708305,30.3,73591.46,0.0,0.61426,0.00018,27.18181]
[1780006714346,30.3,73590.78,0.0,0.61415,0.00018,27.18108]
[1780006719384,30.29,73591.56,0.0,0.61429,0.00018,27.17846]
[1780006724417,30.29,73592.54,0.0,0.61447,0.00018,27.17519]
[1780006729741,30.29,73592.18,0.0,0.6144,0.00018,27.17637]
[1780006735496,30.29,73592.39,0.0,0.61444,0.00018,27.1757]
[1780006740530,30.29,73593.53,0.0,0.61464,0.00018,27.17196]
[1780006746572,30.29,73593.96,0.0,0.61472,0.00018,27.17056]
[1780006754629,30.3,73591.94,0.0,0.61436,0.00018,27.17726]
[1780006759957,30.3,73589.63,0.0,0.61395,0.00018,27.18487]
[1780006765706,30.3,73588.2,0.0,0.61369,0.00018,27.18957]
[1780006771749,30.3,73587.75,0.0,0.61362,0.00018,27.18806]
[1780006777791,30.3,73586.61,0.0,0.61342,0.00018,27.19179]
[1780006782826,30.3,73586.35,0.0,0.61337,0.00018,27.19264]
[1780006787863,30.3,73587.57,0.0,0.61359,0.00018,27.18865]
[1780006792896,30.29,73590.19,0.0,0.61406,0.00018,27.18]
[1780006797930,30.29,73590.28,0.0,0.61407,0.00018,27.1797]
[1780006798937,30.29,73584.9,0.0,0.61312,0.00018,27.19734]
[1780006800242,30.29,73576.35,0.0,0.6116,0.00018,27.22503]
[1780006801959,30.29,73576.21,0.0,0.61157,0.00018,27.22545]
[1780006806994,30.29,73578.25,0.0,0.61194,0.00018,27.21876]
[1780006812029,30.29,73579.22,0.0,0.61212,0.00018,27.21551]
[1780006817064,30.29,73581.19,0.0,0.61247,0.00018,27.20907]
[1780006822100,30.29,73581.81,0.0,0.61259,0.00018,27.20697]
[1780006827137,30.29,73581.94,0.0,0.61262,0.00018,27.20645]
[1780006834183,30.29,73582.76,0.0,0.61278,0.00018,27.2007]
[1780006839219,30.28,73585.38,0.0,0.61325,0.00018,27.19209]
[1780006845260,30.28,73585.45,0.0,0.61326,0.00018,27.1918]
[1780006850295,30.28,73585.34,0.0,0.61325,0.00018,27.19212]
[1780006855329,30.28,73582.49,0.0,0.61274,0.00018,27.2014]
[1780006860364,30.28,73580.82,0.0,0.61244,0.00018,27.20688]
[1780006865399,30.28,73582.99,0.0,0.61282,0.00018,27.1999]
[1780006870435,30.29,73584.96,0.0,0.61317,0.00018,27.19354]
[1780006875469,30.29,73585.43,0.0,0.61325,0.00018,27.19206]
[1780006880506,30.29,73585.69,0.0,0.61329,0.00018,27.19123]
[1780006885540,30.29,73585.12,0.0,0.61319,0.00018,27.19317]
[1780006890878,30.29,73582.91,0.0,0.61279,0.00018,27.2005]
[1780006896618,30.29,73583.16,0.0,0.61285,0.00018,27.19653]
[1780006901654,30.28,73581.49,0.0,0.61257,0.00018,27.20172]
[1780006903240,30.28,73581.49,0.0,0.61257,0.00018,27.20172]
[1780006903282,30.28,73578.26,0.0,0.612,0.00018,27.21207]
[1780006908701,30.28,73578.78,0.0,0.61211,0.00018,27.21009]
[1780006913737,30.27,73577.32,0.0,0.61186,0.00018,27.21453]
[1780006915751,30.27,73567.27,0.0,0.61007,0.00018,27.24657]
[1780006916758,30.27,73566.64,0.0,0.60996,0.00018,27.24849]
[1780006919780,30.27,73571.06,0.0,0.61075,0.00018,27.23448]
[1780006925834,30.27,73574.53,0.0,0.61138,0.00018,27.22309]
[1780006931164,30.26,73583.25,0.0,0.61295,0.00018,27.19461]
[1780006936914,30.26,73580.99,0.0,0.61254,0.00018,27.20211]
[1780006938923,30.26,73588.92,0.0,0.61395,0.00018,27.1762]
[1780006944138,30.26,73586.2,0.0,0.61347,0.00018,27.18512]
[1780006949999,30.26,73588.04,0.0,0.6138,0.00018,27.17903]
[1780006956043,30.26,73586.44,0.0,0.61352,0.00018,27.18125]
[1780006961081,30.26,73583.33,0.0,0.61297,0.00018,27.19139]
[1780006966113,30.26,73583.34,0.0,0.61298,0.00018,27.19133]
[1780006966925,30.26,73583.34,0.0,0.61298,0.00018,27.19133]
[1780006966943,30.26,73583.07,0.0,0.61293,0.00018,27.1922]
[1780006970494,30.26,73583.1,0.0,0.61293,0.00018,27.19208]
[1780006976182,30.26,73585.99,0.0,0.61345,0.00018,27.18257]
[1780006982225,30.26,73583.55,0.0,0.61302,0.00018,27.19047]
[1780006987561,30.26,73583.08,0.0,0.61294,0.00018,27.19193]
[1780006993302,30.26,73583.15,0.0,0.61296,0.00018,27.19162]
[1780006998336,30.26,73582.88,0.0,0.61291,0.00018,27.19246]
[1780007003373,30.26,73582.4,0.0,0.61283,0.00018,27.194]
[1780007008406,30.26,73582.2,0.0,0.61279,0.00018,27.19465]
[1780007013442,30.26,73579.23,0.0,0.61227,0.00018,27.20135]
[1780007018476,30.26,73579.58,0.0,0.61233,0.00018,27.20029]
[1780007028547,30.26,73579.99,0.0,0.6124,0.00018,27.19909]
[1780007033583,30.26,73578.03,0.0,0.61204,0.00018,27.20553]
[1780007038619,30.26,73579.04,0.0,0.61222,0.00018,27.20237]
[1780007043655,30.26,73577.69,0.0,0.61197,0.00018,27.20684]
[1780007047681,30.27,73582.17,0.0,0.61277,0.00018,27.19241]
[1780007052717,30.27,73580.53,0.0,0.61247,0.00018,27.19783]
[1780007059063,30.27,73580.5,0.0,0.61246,0.00018,27.19806]
[1780007063795,30.27,73588.46,0.0,0.61387,0.00018,27.17213]
[1780007064801,30.27,73596.18,0.0,0.61524,0.00018,27.14658]
[1780007066815,30.27,73601.42,0.0,0.61617,0.00018,27.12904]
[1780007072856,30.27,73604.61,0.0,0.61675,0.00018,27.11535]
[1780007077893,30.27,73604.61,0.0,0.61675,0.00018,27.11541]
[1780007083933,30.27,73606.77,0.0,0.61713,0.00018,27.10821]
[1780007089273,30.27,73609.12,0.0,0.61754,0.00018,27.10025]
[1780007095011,30.27,73607.94,0.0,0.61734,0.00018,27.10415]
[1780007099344,30.27,73603.64,0.0,0.61658,0.00018,27.11861]
[1780007103561,30.27,73603.84,0.0,0.61662,0.00018,27.1179]
[1780007103652,30.27,73589.74,0.0,0.61411,0.00018,27.16493]
[1780007105089,30.27,73572.28,0.0,0.611,0.00018,27.22163]
[1780007106097,30.27,73572.44,0.0,0.61103,0.00018,27.22103]
[1780007107867,30.27,73571.93,0.0,0.61094,0.00018,27.22262]
[1780007108110,30.27,73571.24,0.0,0.61082,0.00018,27.22486]
[1780007111131,30.27,73576.13,0.0,0.61169,0.00018,27.20925]
[1780007113527,30.27,73586.33,0.0,0.6135,0.00018,27.17615]
[1780007116180,30.27,73586.66,0.0,0.61356,0.00018,27.17506]
[1780007119443,30.27,73590.19,0.0,0.61419,0.00018,27.16341]
[1780007119513,30.27,73604.64,0.0,0.61676,0.00018,27.11516]
[1780007121222,30.27,73606.28,0.0,0.61705,0.00018,27.10963]
[1780007122387,30.27,73606.28,0.0,0.61705,0.00018,27.10963]
[1780007122485,30.27,73606.74,0.0,0.61713,0.00018,27.10809]
[1780007125245,30.27,73601.67,0.0,0.61623,0.00018,27.12527]
[1780007126251,30.27,73595.04,0.0,0.61505,0.00018,27.14744]
[1780007131287,30.27,73594.79,0.0,0.61501,0.00018,27.14527]
[1780007136322,30.27,73590.68,0.0,0.61429,0.00018,27.15885]
[1780007141356,30.27,73590.42,0.0,0.61424,0.00018,27.15967]
[1780007146392,30.27,73590.09,0.0,0.61418,0.00018,27.16072]
[1780007149723,30.27,73596.34,0.0,0.6153,0.00018,27.13999]
[1780007153442,30.27,73591.88,0.0,0.6145,0.00018,27.15482]
[1780007158476,30.27,73587.91,0.0,0.6138,0.00018,27.16791]
[1780007163511,30.27,73586.1,0.0,0.61348,0.00018,27.17381]
[1780007169863,30.27,73586.74,0.0,0.61359,0.00018,27.17164]
[1780007175596,30.27,73586.76,0.0,0.6136,0.00018,27.17148]
[1780007180631,30.27,73588.02,0.0,0.61383,0.00018,27.16728]
[1780007185666,30.26,73588.23,0.0,0.61387,0.00018,27.16652]
[1780007191708,30.26,73587.64,0.0,0.61378,0.00018,27.16539]
[1780007196743,30.26,73588.68,0.0,0.61397,0.00018,27.16193]
[1780007201777,30.26,73588.84,0.0,0.614,0.00018,27.16135]
[1780007206813,30.26,73577.35,0.0,0.61195,0.00018,27.19883]
[1780007207820,30.26,73569.96,0.0,0.61063,0.00018,27.2226]
[1780007212858,30.26,73570.59,0.0,0.61075,0.00018,27.22037]
[1780007217890,30.26,73570.85,0.0,0.61081,0.00018,27.21928]
[1780007222925,30.25,73569.77,0.0,0.61063,0.00018,27.22241]
[1780007230286,30.24,73570.01,0.0,0.61069,0.00018,27.2213]
[1780007234844,30.24,73569.17,0.0,0.61055,0.00018,27.22381]
[1780007235188,30.24,73568.95,0.0,0.61052,0.00018,27.2244]
[1780007235224,30.24,73563.07,0.0,0.60947,0.00018,27.24306]
[1780007237370,30.24,73563.07,0.0,0.60947,0.00018,27.24293]
[1780007237424,30.24,73551.97,0.0,0.60749,0.00018,27.27758]
[1780007241852,30.24,73549.48,0.0,0.60705,0.00018,27.28521]
[1780007242005,30.24,73549.07,0.0,0.60698,0.00018,27.28646]
[1780007242058,30.24,73549.07,0.0,0.60698,0.00018,27.28646]
[1780007243068,30.24,73544.36,0.0,0.60613,0.00018,27.3009]
[1780007244073,30.24,73539.12,0.0,0.60519,0.00018,27.31683]
[1780007246087,30.24,73528.72,0.0,0.60332,0.00018,27.34807]
[1780007247095,30.24,73523.75,0.0,0.60243,0.00018,27.36275]
[1780007248102,30.24,73529.59,0.0,0.60348,0.00018,27.34551]
[1780007249107,30.24,73537.34,0.0,0.60487,0.00018,27.32229]
[1780007254143,30.24,73536.42,0.0,0.60471,0.00018,27.32211]
[1780007259178,30.24,73538.87,0.0,0.60516,0.00018,27.31459]
[1780007264213,30.23,73532.26,0.0,0.60397,0.00018,27.3344]
[1780007268241,30.24,73525.63,0.0,0.60278,0.00018,27.35421]
[1780007273281,30.24,73520.89,0.0,0.60191,0.00018,27.36831]
[1780007278310,30.24,73519.11,0.0,0.60159,0.00018,27.3736]
[1780007280647,30.24,73511.69,0.0,0.60025,0.00018,27.39515]
[1780007283346,30.24,73518.27,0.0,0.60143,0.00018,27.37614]
[1780007288390,30.24,73519.58,0.0,0.60167,0.00018,27.37238]
[1780007293424,30.25,73519.3,0.0,0.60161,0.00018,27.37327]
[1780007298459,30.25,73518.09,0.0,0.60139,0.00018,27.37685]
[1780007300787,30.25,73526.58,0.0,0.60291,0.00018,27.35202]
[1780007304504,30.25,73531.16,0.0,0.60373,0.00018,27.33852]
[1780007309537,30.25,73531.36,0.0,0.60376,0.00018,27.33809]
[1780007314573,30.25,73530.71,0.0,0.60364,0.00018,27.33719]
[1780007316586,30.26,73524.58,0.0,0.60254,0.00018,27.35544]
[1780007321623,30.26,73520.71,0.0,0.60184,0.00018,27.36686]
[1780007326656,30.26,73521.53,0.0,0.60198,0.00018,27.36454]
[1780007328671,30.26,73526.36,0.0,0.60285,0.00018,27.3504]
[1780007333705,30.26,73526.04,0.0,0.60278,0.00018,27.35148]
[1780007338744,30.27,73526.39,0.0,0.60284,0.00018,27.35058]
[1780007343776,30.27,73528.89,0.0,0.60328,0.00018,27.34338]
[1780007348811,30.27,73528.68,0.0,0.60323,0.00018,27.34413]
[1780007353846,30.27,73525.71,0.0,0.60269,0.00018,27.35305]
[1780007358880,30.28,73525.53,0.0,0.60265,0.00018,27.35371]
[1780007363917,30.28,73524.23,0.0,0.60241,0.00018,27.35766]
[1780007368951,30.28,73523.53,0.0,0.60228,0.00018,27.35984]
[1780007371975,30.28,73529.06,0.0,0.60327,0.00018,27.3407]
[1780007377006,30.29,73531.41,0.0,0.60369,0.00018,27.3339]
[1780007382042,30.29,73528.93,0.0,0.60323,0.00018,27.34136]
[1780007387078,30.29,73529.58,0.0,0.60334,0.00018,27.33956]
[1780007392116,30.29,73527.81,0.0,0.60302,0.00018,27.34491]
[1780007394125,30.29,73518.85,0.0,0.60141,0.00018,27.37121]
[1780007399161,30.3,73520.08,0.0,0.60162,0.00018,27.36771]
[1780007403194,30.3,73513.62,0.0,0.60046,0.00018,27.38645]
[1780007406921,30.3,73511.73,0.0,0.60012,0.00018,27.39195]
[1780007410249,30.3,73521.08,0.0,0.60179,0.00018,27.36502]
[1780007413274,30.3,73524.68,0.0,0.60244,0.00018,27.35453]
[1780007418309,30.3,73522.34,0.0,0.60201,0.00018,27.36147]
[1780007423344,30.3,73516.84,0.0,0.60102,0.00018,27.37758]
[1780007428379,30.31,73517.87,0.0,0.6012,0.00018,27.37467]
[1780007431712,30.31,73523.31,0.0,0.60218,0.00018,27.35593]
[1780007438451,30.31,73526.45,0.0,0.60274,0.00018,27.34678]
[1780007443485,30.31,73520.3,0.0,0.60164,0.00018,27.3648]
[1780007447513,30.31,73515.6,0.0,0.60079,0.00018,27.37845]
[1780007451851,30.31,73509.58,0.0,0.5997,0.00018,27.39578]
[1780007457585,30.31,73508.55,0.0,0.59951,0.00018,27.39882]
[1780007462627,30.31,73509.13,0.0,0.59961,0.00018,27.39726]
[1780007464639,30.32,73501.91,0.0,0.59831,0.00018,27.41769]
[1780007469674,30.32,73499.94,0.0,0.59795,0.00018,27.42318]
[1780007474709,30.31,73497.78,0.0,0.59757,0.00018,27.42918]
[1780007479745,30.31,73497.62,0.0,0.59754,0.00018,27.42961]
[1780007484785,30.31,73495.71,0.0,0.5972,0.00018,27.4349]
[1780007490826,30.31,73495.44,0.0,0.59715,0.00018,27.43562]
[1780007493616,30.31,73493.63,0.0,0.59683,0.00018,27.43765]
[1780007494855,30.31,73487.99,0.0,0.59582,0.00018,27.4531]
[1780007498199,30.31,73487.12,0.0,0.59566,0.00018,27.45542]
[1780007498883,30.31,73485.6,0.0,0.59539,0.00018,27.45951]
[1780007503918,30.31,73484.81,0.0,0.59525,0.00018,27.46153]
[1780007508953,30.31,73485.36,0.0,0.59536,0.00018,27.45991]
[1780007514999,30.3,73487.75,0.0,0.5958,0.00018,27.45326]
[1780007520052,30.3,73487.39,0.0,0.59574,0.00018,27.45412]
[1780007525090,30.3,73488.08,0.0,0.59588,0.00018,27.45211]
[1780007526097,30.3,73494.15,0.0,0.59697,0.00018,27.43541]
[1780007531132,30.29,73493.45,0.0,0.59685,0.00018,27.43726]
[1780007536166,30.29,73493.11,0.0,0.59679,0.00018,27.43811]
[1780007542502,30.29,73493.56,0.0,0.59688,0.00018,27.43677]
[1780007548251,30.29,73494.03,0.0,0.59697,0.00018,27.43539]
[1780007554293,30.29,73493.8,0.0,0.59694,0.00018,27.43298]
[1780007559329,30.29,73493.5,0.0,0.59689,0.00018,27.43375]
[1780007563089,30.29,73493.96,0.0,0.59698,0.00018,27.43245]
[1780007563131,30.29,73493.96,0.0,0.59698,0.00018,27.43245]
[1780007568395,30.28,73487.04,0.0,0.59573,0.00018,27.45133]
[1780007573428,30.28,73487.09,0.0,0.59575,0.00018,27.45109]
[1780007578465,30.28,73486.44,0.0,0.59564,0.00018,27.45274]
[1780007583502,30.28,73487.58,0.0,0.59585,0.00018,27.44951]
[1780007588533,30.27,73487.16,0.0,0.59578,0.00018,27.45054]
[1780007590129,30.27,73487.16,0.0,0.59578,0.00018,27.45054]
[1780007592728,30.27,73488.04,0.0,0.59595,0.00018,27.44806]
[1780007592863,30.27,73488.04,0.0,0.59595,0.00018,27.44806]
[1780007594219,30.27,73482.2,0.0,0.5949,0.00018,27.46383]
[1780007594762,30.27,73477.33,0.0,0.59402,0.00018,27.47692]
[1780007598397,30.27,73476.81,0.0,0.59393,0.00018,27.47825]
[1780007598619,30.27,73476.46,0.0,0.59387,0.00018,27.47916]
[1780007603653,30.26,73472.99,0.0,0.59325,0.00018,27.48825]
[1780007608688,30.26,73469.27,0.0,0.59258,0.00018,27.49798]
[1780007611487,30.26,73471.1,0.0,0.59291,0.00018,27.49313]
[1780007611710,30.26,73476.82,0.0,0.59395,0.00018,27.47497]
[1780007612992,30.26,73487.32,0.0,0.59585,0.00018,27.44657]
[1780007615740,30.26,73484.82,0.0,0.59541,0.00018,27.45332]
[1780007617754,30.26,73489.79,0.0,0.59631,0.00018,27.43969]
[1780007623066,30.26,73491.74,0.0,0.59667,0.00018,27.43421]
[1780007628832,30.25,73489.66,0.0,0.5963,0.00018,27.43984]
[1780007633869,30.25,73489.13,0.0,0.59621,0.00018,27.44121]
[1780007636078,30.25,73488.94,0.0,0.59617,0.00018,27.44171]
[1780007636177,30.25,73482.36,0.0,0.59498,0.00018,27.45962]
[1780007638909,30.25,73478.9,0.0,0.59436,0.00018,27.46887]
[1780007643204,30.25,73470.25,0.0,0.5928,0.00018,27.49178]
[1780007646960,30.25,73469.25,0.0,0.59263,0.00018,27.49434]
[1780007651996,30.24,73465.53,0.0,0.59196,0.00018,27.50405]
[1780007658039,30.24,73463.5,0.0,0.59159,0.00018,27.50929]
[1780007663347,30.24,73465.61,0.0,0.59198,0.00018,27.50374]
[1780007669117,30.24,73465.05,0.0,0.59188,0.00018,27.50513]
[1780007674154,30.24,73465.89,0.0,0.59204,0.00018,27.49994]
[1780007679189,30.24,73466.59,0.0,0.59217,0.00018,27.49805]
[1780007686237,30.24,73466.8,0.0,0.59222,0.00018,27.49741]
[1780007691273,30.23,73469.25,0.0,0.59266,0.00018,27.4909]
[1780007692280,30.23,73479.72,0.0,0.59456,0.00018,27.46299]
[1780007693286,30.23,73484.11,0.0,0.59536,0.00018,27.45107]
[1780007698321,30.23,73481.21,0.0,0.59484,0.00018,27.45882]
[1780007703357,30.23,73480.96,0.0,0.5948,0.00018,27.45937]
[1780007705371,30.23,73473.93,0.0,0.59353,0.00018,27.47817]
[1780007710405,30.22,73471.8,0.0,0.59315,0.00018,27.48372]
[1780007715442,30.22,73467.8,0.0,0.59243,0.00018,27.49421]
[1780007722491,30.22,73465.84,0.0,0.59208,0.00018,27.49931]
[1780007727527,30.22,73468.43,0.0,0.59255,0.00018,27.49246]
[1780007732563,30.22,73466.97,0.0,0.5923,0.00018,27.49329]
[1780007737601,30.22,73465.76,0.0,0.59208,0.00018,27.49643]
[1780007743920,30.22,73466.03,0.0,0.59213,0.00018,27.49569]
[1780007749685,30.22,73466.48,0.0,0.59222,0.00018,27.49448]
[1780007754719,30.22,73467.01,0.0,0.59231,0.00018,27.49306]
[1780007759755,30.22,73465.9,0.0,0.59211,0.00018,27.49595]
[1780007764790,30.21,73466.7,0.0,0.59226,0.00018,27.49383]
[1780007769826,30.21,73465.35,0.0,0.59202,0.00018,27.49735]
[1780007771839,30.21,73470.29,0.0,0.59291,0.00018,27.48434]
[1780007776874,30.21,73471.84,0.0,0.5932,0.00018,27.48018]
[1780007782923,30.21,73471.85,0.0,0.5932,0.00018,27.48007]
[1780007787958,30.21,73471.45,0.0,0.59314,0.00018,27.48105]
[1780007794275,30.21,73469.97,0.0,0.59288,0.00018,27.48194]
[1780007800044,30.21,73470.31,0.0,0.59295,0.00018,27.48097]
[1780007803064,30.2,73478.46,0.0,0.59443,0.00018,27.45917]
[1780007808098,30.2,73479.74,0.0,0.59467,0.00018,27.45558]
[1780007809104,30.2,73475.14,0.0,0.59384,0.00018,27.46792]
[1780007814413,30.2,73471.84,0.0,0.59324,0.00018,27.47663]
[1780007820183,30.2,73469.75,0.0,0.59287,0.00018,27.48208]
[1780007825216,30.2,73467.04,0.0,0.59238,0.00018,27.4892]
[1780007830251,30.2,73468.1,0.0,0.59257,0.00018,27.48639]
[1780007837300,30.2,73468.07,0.0,0.59257,0.00018,27.48642]
[1780007842336,30.19,73468.04,0.0,0.59256,0.00018,27.48647]
[1780007844350,30.19,73473.24,0.0,0.59351,0.00018,27.47267]
[1780007849384,30.19,73474.47,0.0,0.59374,0.00018,27.4693]
[1780007854420,30.19,73474.21,0.0,0.5937,0.00018,27.46695]
[1780007859454,30.19,73473.59,0.0,0.5936,0.00018,27.46852]
[1780007864490,30.19,73473.65,0.0,0.59361,0.00018,27.46827]
[1780007869527,30.18,73473.32,0.0,0.59356,0.00018,27.46906]
[1780007874598,30.18,73474.72,0.0,0.59382,0.00018,27.46523]
[1780007875605,30.18,73479.34,0.0,0.59466,0.00018,27.45278]
[1780007878627,30.18,73472.39,0.0,0.5934,0.00018,27.47136]
[1780007883661,30.18,73470.0,0.0,0.59297,0.00018,27.47765]
[1780007888696,30.18,73470.22,0.0,0.59301,0.00018,27.47701]
[1780007892729,30.18,73474.89,0.0,0.59386,0.00018,27.46453]
[1780007897760,30.17,73474.51,0.0,0.5938,0.00018,27.46544]
[1780007902795,30.17,73474.35,0.0,0.59378,0.00018,27.46577]
[1780007907831,30.17,73473.69,0.0,0.59366,0.00018,27.46745]
[1780007912866,30.17,73476.18,0.0,0.59413,0.00018,27.45772]
[1780007917900,30.17,73478.49,0.0,0.59456,0.00018,27.45138]
[1780007923942,30.16,73479.01,0.0,0.59466,0.00018,27.44983]
[1780007929217,30.16,73479.34,0.0,0.59473,0.00018,27.44881]
[1780007935019,30.16,73478.52,0.0,0.59458,0.00018,27.45092]
[1780007940056,30.15,73476.11,0.0,0.59415,0.00018,27.4573]
[1780007945092,30.15,73474.74,0.0,0.59391,0.00018,27.46088]
[1780007950126,30.15,73474.45,0.0,0.59386,0.00018,27.46154]
[1780007955161,30.15,73473.44,0.0,0.59369,0.00018,27.46415]
[1780007960194,30.15,73472.22,0.0,0.59347,0.00018,27.46733]
[1780007966237,30.14,73471.66,0.0,0.59337,0.00018,27.46875]
[1780007969497,30.14,73464.63,0.0,0.5921,0.00018,27.48732]
[1780007975159,30.14,73464.71,0.0,0.59212,0.00018,27.48416]
[1780007975302,30.14,73458.99,0.0,0.59108,0.00018,27.49909]
[1780007976307,30.14,73454.09,0.0,0.59018,0.00018,27.51175]
[1780007982348,30.15,73454.88,0.0,0.59032,0.00018,27.50983]
[1780007987383,30.15,73455.18,0.0,0.59037,0.00018,27.50914]
[1780007992418,30.15,73455.87,0.0,0.59049,0.00018,27.50744]
[1780007996007,30.15,73455.95,0.0,0.59051,0.00018,27.50726]
[1780008001482,30.15,73455.21,0.0,0.59037,0.00018,27.50924]
[1780008006518,30.15,73455.17,0.0,0.59035,0.00018,27.50941]
[1780008012560,30.16,73454.96,0.0,0.59031,0.00018,27.51001]
[1780008017595,30.16,73452.16,0.0,0.5898,0.00018,27.51724]
[1780008022630,30.16,73452.2,0.0,0.5898,0.00018,27.5172]
[1780008027665,30.16,73452.03,0.0,0.58977,0.00018,27.51771]
[1780008030689,30.16,73441.71,0.0,0.58789,0.00018,27.54371]
[1780008032702,30.16,73438.63,0.0,0.58734,0.00018,27.54837]
[1780008036950,30.16,73438.42,0.0,0.5873,0.00018,27.54882]
[1780008037744,30.16,73434.85,0.0,0.58665,0.00018,27.55761]
[1780008039775,30.16,73430.11,0.0,0.58579,0.00018,27.56914]
[1780008041156,30.16,73429.76,0.0,0.58572,0.00018,27.56997]
[1780008041193,30.16,73429.76,0.0,0.58572,0.00018,27.56997]
[1780008041764,30.16,73429.76,0.0,0.58572,0.00018,27.56999]
[1780008042775,30.16,73435.56,0.0,0.58678,0.00018,27.55585]
[1780008045311,30.16,73438.0,0.0,0.58722,0.00018,27.54988]
[1780008045384,30.16,73438.0,0.0,0.58722,0.00018,27.54988]
[1780008050833,30.16,73439.13,0.0,0.58742,0.00018,27.54722]
[1780008055867,30.16,73440.91,0.0,0.58774,0.00018,27.54292]
[1780008061677,30.17,73443.14,0.0,0.58814,0.00018,27.5375]
[1780008062101,30.17,73442.84,0.0,0.58808,0.00018,27.53828]
[1780008062370,30.17,73442.84,0.0,0.58808,0.00018,27.53828]
[1780008062387,30.17,73432.06,0.0,0.58611,0.00018,27.56486]
[1780008063927,30.17,73419.5,0.0,0.58381,0.00018,27.59505]
[1780008064932,30.17,73419.84,0.0,0.58388,0.00018,27.59425]
[1780008066538,30.17,73419.84,0.0,0.58388,0.00018,27.59425]
[1780008066618,30.17,73421.09,0.0,0.5841,0.00018,27.59129]
[1780008071981,30.17,73424.85,0.0,0.58479,0.00018,27.58234]
[1780008077033,30.17,73425.54,0.0,0.58492,0.00018,27.58071]
[1780008082074,30.17,73424.63,0.0,0.58475,0.00018,27.5829]
[1780008087110,30.17,73421.41,0.0,0.58416,0.00018,27.59057]
[1780008092144,30.17,73421.39,0.0,0.58416,0.00018,27.58768]
[1780008097179,30.17,73421.1,0.0,0.58411,0.00018,27.58837]
[1780008102216,30.17,73419.85,0.0,0.58388,0.00018,27.59133]
[1780008105237,30.17,73413.59,0.0,0.58274,0.00018,27.60602]
[1780008106397,30.17,73408.25,0.0,0.58176,0.00018,27.61837]
[1780008107114,30.17,73408.25,0.0,0.58176,0.00018,27.61837]
[1780008107184,30.17,73408.25,0.0,0.58176,0.00018,27.61837]
[1780008107283,30.17,73403.3,0.0,0.58085,0.00018,27.62967]
[1780008110493,30.17,73410.94,0.0,0.58225,0.00018,27.61218]
[1780008111806,30.17,73413.84,0.0,0.58278,0.00018,27.60547]
[1780008116314,30.17,73420.35,0.0,0.58397,0.00018,27.59017]
[1780008121354,30.17,73422.41,0.0,0.58435,0.00018,27.58522]
[1780008126385,30.17,73420.74,0.0,0.58405,0.00018,27.58912]
[1780008131419,30.17,73421.33,0.0,0.58416,0.00018,27.58768]
[1780008136462,30.17,73416.32,0.0,0.58325,0.00018,27.5995]
[1780008141493,30.17,73416.78,0.0,0.58333,0.00018,27.59846]
[1780008146526,30.17,73418.84,0.0,0.5837,0.00018,27.59366]
[1780008150780,30.17,73428.68,0.0,0.5855,0.00018,27.57019]
[1780008152568,30.17,73428.56,0.0,0.58549,0.00018,27.5675]
[1780008153581,30.17,73421.77,0.0,0.58424,0.00018,27.58378]
[1780008158610,30.17,73424.96,0.0,0.58483,0.00018,27.57609]
[1780008163645,30.17,73426.61,0.0,0.58514,0.00018,27.57205]
[1780008168679,30.16,73427.31,0.0,0.58527,0.00018,27.57028]
[1780008173715,30.16,73426.47,0.0,0.58512,0.00018,27.57233]
[1780008178751,30.16,73424.42,0.0,0.58474,0.00018,27.57727]
[1780008180993,30.17,73419.51,0.0,0.58384,0.00018,27.58895]
[1780008187819,30.17,73413.37,0.0,0.58272,0.00018,27.60335]
[1780008192852,30.17,73411.87,0.0,0.58245,0.00018,27.60683]
[1780008199901,30.16,73410.82,0.0,0.58225,0.00018,27.60925]
[1780008205006,30.16,73413.3,0.0,0.58271,0.00018,27.6035]
[1780008217031,30.17,73413.01,0.0,0.58266,0.00018,27.60127]
[1780008222066,30.17,73413.54,0.0,0.58276,0.00018,27.60005]
[1780008224080,30.17,73418.55,0.0,0.58367,0.00018,27.58832]
[1780008229114,30.17,73418.1,0.0,0.58359,0.00018,27.58935]
[1780008234157,30.16,73417.24,0.0,0.58344,0.00018,27.59136]
[1780008239184,30.16,73414.54,0.0,0.58294,0.00018,27.59765]
[1780008244219,30.17,73413.71,0.0,0.58279,0.00018,27.59962]
[1780008249264,30.17,73414.08,0.0,0.58285,0.00018,27.59879]
[1780008254294,30.17,73414.52,0.0,0.58293,0.00018,27.5978]
[1780008259328,30.17,73414.6,0.0,0.58295,0.00018,27.59765]
[1780008264362,30.17,73414.21,0.0,0.58287,0.00018,27.59859]
[1780008269398,30.17,73414.64,0.0,0.58295,0.00018,27.59761]
[1780008274433,30.17,73414.96,0.0,0.58301,0.00018,27.59396]
[1780008279468,30.17,73414.53,0.0,0.58293,0.00018,27.59499]
[1780008284510,30.17,73414.4,0.0,0.58291,0.00018,27.59532]
[1780008289548,30.17,73414.37,0.0,0.5829,0.00018,27.59542]
[1780008294581,30.17,73414.87,0.0,0.58299,0.00018,27.59428]
[1780008299926,30.17,73414.36,0.0,0.58289,0.00018,27.59549]
[1780008299961,30.17,73406.75,0.0,0.5815,0.00018,27.61306]
[1780008305660,30.17,73405.9,0.0,0.58135,0.00018,27.61499]
[1780008310683,30.17,73408.54,0.0,0.58183,0.00018,27.60894]
[1780008310935,30.17,73425.91,0.0,0.58501,0.00018,27.56815]
[1780008311235,30.17,73425.91,0.0,0.58501,0.00018,27.56815]
[1780008311266,30.17,73425.91,0.0,0.58501,0.00018,27.56815]
[1780008312710,30.17,73429.94,0.0,0.58574,0.00018,27.55846]
[1780008313251,30.17,73429.94,0.0,0.58574,0.00018,27.55846]
[1780008313293,30.17,73429.94,0.0,0.58574,0.00018,27.55846]
[1780008318751,30.18,73430.34,0.0,0.58581,0.00018,27.55752]
[1780008324794,30.17,73430.27,0.0,0.58581,0.00018,27.55759]
[1780008329828,30.17,73429.58,0.0,0.58568,0.00018,27.55931]
[1780008334862,30.18,73428.55,0.0,0.58549,0.00018,27.55893]
[1780008339897,30.18,73428.23,0.0,0.58543,0.00018,27.55982]
[1780008344933,30.18,73428.75,0.0,0.58551,0.00018,27.55869]
[1780008349970,30.19,73435.4,0.0,0.58672,0.00018,27.54264]
[1780008355011,30.19,73437.17,0.0,0.58703,0.00018,27.53846]
[1780008360046,30.2,73439.68,0.0,0.58748,0.00018,27.53245]
[1780008365082,30.2,73438.9,0.0,0.58732,0.00018,27.53457]
[1780008370117,30.21,73439.08,0.0,0.58734,0.00018,27.53431]
[1780008375153,30.21,73439.92,0.0,0.58748,0.00018,27.53242]
[1780008380187,30.21,73440.1,0.0,0.5875,0.00018,27.53217]
[1780008386233,30.22,73440.48,0.0,0.58756,0.00018,27.53145]
[1780008391266,30.23,73436.34,0.0,0.5868,0.00018,27.53889]
[1780008397308,30.23,73436.07,0.0,0.58674,0.00018,27.53973]
[1780008402545,30.23,73437.05,0.0,0.58691,0.00018,27.53751]
[1780008408386,30.24,73437.72,0.0,0.58702,0.00018,27.53601]
[1780008412660,30.24,73440.51,0.0,0.58752,0.00018,27.52923]
[1780008412741,30.24,73445.15,0.0,0.58836,0.00018,27.51776]
[1780008416627,30.24,73446.14,0.0,0.58854,0.00018,27.51537]
[1780008422685,30.25,73442.69,0.0,0.58789,0.00018,27.52428]
[1780008428525,30.26,73440.59,0.0,0.58749,0.00018,27.5297]
[1780008434570,30.26,73441.65,0.0,0.58767,0.00018,27.52726]
[1780008439603,30.27,73441.22,0.0,0.58759,0.00018,27.52848]
[1780008444641,30.27,73440.14,0.0,0.58738,0.00018,27.53125]
[1780008450684,30.27,73441.08,0.0,0.58755,0.00018,27.52904]
[1780008455722,30.27,73439.95,0.0,0.58734,0.00018,27.52896]
[1780008458739,30.28,73435.09,0.0,0.58646,0.00018,27.54092]
[1780008463774,30.28,73435.92,0.0,0.5866,0.00018,27.53903]
[1780008468810,30.28,73435.58,0.0,0.58653,0.00018,27.53996]
[1780008475861,30.29,73435.55,0.0,0.58652,0.00018,27.54017]
[1780008480897,30.29,73435.34,0.0,0.58647,0.00018,27.54078]
[1780008486939,30.29,73435.89,0.0,0.58656,0.00018,27.53961]
[1780008493184,30.3,73436.28,0.0,0.58662,0.00018,27.53883]
[1780008500031,30.3,73436.14,0.0,0.58658,0.00018,27.53939]
[1780008505067,30.31,73436.36,0.0,0.58661,0.00018,27.53901]
[1780008513324,30.31,73436.67,0.0,0.58666,0.00018,27.53555]
[1780008519164,30.32,73436.09,0.0,0.58654,0.00018,27.53715]
[1780008528228,30.33,73436.56,0.0,0.58661,0.00018,27.53628]
[1780008533263,30.33,73435.99,0.0,0.5865,0.00018,27.53781]
[1780008538300,30.33,73436.33,0.0,0.58655,0.00018,27.53713]
[1780008543335,30.34,73433.36,0.0,0.586,0.00018,27.54447]
[1780008548371,30.34,73437.24,0.0,0.5867,0.00018,27.5352]
[1780008553604,30.35,73438.23,0.0,0.58687,0.00018,27.53293]
[1780008558441,30.35,73444.26,0.0,0.58795,0.00018,27.51821]
[1780008559446,30.35,73453.0,0.0,0.58954,0.00018,27.49635]
[1780008561460,30.35,73456.34,0.0,0.59015,0.00018,27.48782]
[1780008563014,30.35,73456.34,0.0,0.59015,0.00018,27.48782]
[1780008564281,30.35,73457.61,0.0,0.59038,0.00018,27.48454]
[1780008564381,30.35,73467.13,0.0,0.5921,0.00018,27.45996]
[1780008564487,30.35,73467.13,0.0,0.5921,0.00018,27.45996]
[1780008564530,30.35,73475.66,0.0,0.59365,0.00018,27.43752]
[1780008565488,30.34,73475.66,0.0,0.59365,0.00018,27.43748]
[1780008566546,30.34,73475.66,0.0,0.59365,0.00018,27.43748]
[1780008566573,30.34,73475.66,0.0,0.59365,0.00018,27.43748]
[1780008566578,30.34,73477.41,0.0,0.59397,0.00018,27.4328]
[1780008572537,30.34,73478.3,0.0,0.59414,0.00018,27.42733]
[1780008577573,30.34,73478.62,0.0,0.59421,0.00018,27.42635]
[1780008583827,30.33,73477.45,0.0,0.59401,0.00018,27.42931]
[1780008589657,30.33,73477.25,0.0,0.59398,0.00018,27.42966]
[1780008594691,30.33,73476.48,0.0,0.59385,0.00018,27.43155]
[1780008599726,30.32,73474.39,0.0,0.59348,0.00018,27.43695]
[1780008601741,30.32,73468.7,0.0,0.59246,0.00018,27.45189]
[1780008609796,30.32,73468.85,0.0,0.5925,0.00018,27.45132]
[1780008614831,30.31,73468.18,0.0,0.59238,0.00018,27.45297]
[1780008619868,30.31,73468.63,0.0,0.59247,0.00018,27.45168]
[1780008624908,30.31,73471.31,0.0,0.59296,0.00018,27.44451]
[1780008629940,30.31,73471.44,0.0,0.59299,0.00018,27.44403]
[1780008636991,30.3,73471.31,0.0,0.59299,0.00018,27.44121]
[1780008642024,30.3,73474.19,0.0,0.59352,0.00018,27.43347]
[1780008644253,30.3,73479.67,0.0,0.59451,0.00018,27.41876]
[1780008649199,30.3,73481.36,0.0,0.59483,0.00018,27.4141]
[1780008649261,30.29,73485.96,0.0,0.59566,0.00018,27.40161]
[1780008651088,30.29,73491.87,0.0,0.59673,0.00018,27.38539]
[1780008651570,30.29,73491.87,0.0,0.59673,0.00018,27.38539]
[1780008652095,30.29,73493.99,0.0,0.59711,0.00018,27.37949]
[1780008653689,30.29,73495.71,0.0,0.59743,0.00018,27.37471]
[1780008654323,30.29,73496.86,0.0,0.59763,0.00018,27.37151]
[1780008660152,30.29,73499.89,0.0,0.59818,0.00018,27.363]
[1780008664397,30.29,73495.15,0.0,0.59733,0.00018,27.3762]
[1780008670223,30.29,73491.51,0.0,0.59668,0.00018,27.38618]
[1780008675258,30.29,73490.17,0.0,0.59644,0.00018,27.38978]
[1780008680293,30.29,73488.82,0.0,0.5962,0.00018,27.39338]
[1780008685327,30.28,73487.79,0.0,0.59602,0.00018,27.3961]
[1780008688702,30.28,73483.39,0.0,0.59523,0.00018,27.40802]
[1780008689356,30.28,73483.03,0.0,0.59517,0.00018,27.40897]
[1780008691369,30.28,73478.56,0.0,0.59437,0.00018,27.41801]
[1780008699428,30.28,73475.18,0.0,0.59377,0.00018,27.42685]
[1780008700334,30.28,73475.18,0.0,0.59377,0.00018,27.42685]
[1780008705468,30.27,73470.98,0.0,0.59301,0.00018,27.43788]
[1780008710502,30.27,73469.91,0.0,0.59282,0.00018,27.44063]
[1780008715538,30.27,73471.27,0.0,0.59307,0.00018,27.43696]
[1780008720573,30.27,73470.7,0.0,0.59298,0.00018,27.43839]
[1780008723595,30.27,73463.52,0.0,0.59168,0.00018,27.45717]
[1780008728628,30.27,73464.45,0.0,0.59185,0.00018,27.45473]
[1780008734895,30.27,73465.8,0.0,0.59209,0.00018,27.45118]
[1780008740712,30.27,73465.37,0.0,0.59202,0.00018,27.45229]
[1780008745750,30.27,73463.25,0.0,0.59163,0.00018,27.4578]
[1780008748120,30.27,73461.37,0.0,0.59129,0.00018,27.46268]
[1780008753804,30.27,73454.3,0.0,0.59001,0.00018,27.47795]
[1780008755037,30.27,73446.8,0.0,0.58865,0.00018,27.4969]
[1780008757836,30.27,73443.17,0.0,0.58799,0.00018,27.50596]
[1780008762867,30.26,73442.64,0.0,0.5879,0.00018,27.50721]
[1780008767904,30.26,73442.98,0.0,0.58796,0.00018,27.5063]
[1780008769917,30.26,73434.55,0.0,0.58642,0.00018,27.52709]
[1780008775178,30.27,73435.85,0.0,0.58665,0.00018,27.52404]
[1780008777609,30.27,73435.85,0.0,0.58665,0.00018,27.52404]
[1780008780994,30.27,73430.0,0.0,0.58559,0.00018,27.53816]
[1780008783652,30.26,73425.96,0.0,0.58486,0.00018,27.54779]
[1780008784015,30.27,73422.95,0.0,0.58431,0.00018,27.55497]
[1780008789051,30.27,73424.0,0.0,0.58449,0.00018,27.55255]
[1780008794086,30.27,73424.88,0.0,0.58465,0.00018,27.55051]
[1780008799122,30.27,73424.95,0.0,0.58466,0.00018,27.5504]
[1780008804156,30.27,73424.64,0.0,0.5846,0.00018,27.5512]
[1780008811209,30.27,73425.02,0.0,0.58467,0.00018,27.54743]
[1780008816241,30.28,73426.1,0.0,0.58486,0.00018,27.54491]
[1780008821276,30.28,73428.41,0.0,0.58528,0.00018,27.53945]
[1780008826312,30.27,73423.87,0.0,0.58446,0.00018,27.55018]
[1780008831348,30.27,73424.36,0.0,0.58456,0.00018,27.54887]
[1780008834369,30.27,73429.44,0.0,0.58549,0.00018,27.53664]
[1780008839404,30.26,73430.23,0.0,0.58565,0.00018,27.53455]
[1780008844439,30.26,73430.01,0.0,0.58561,0.00018,27.53499]
[1780008849474,30.26,73429.06,0.0,0.58544,0.00018,27.53728]
[1780008850480,30.26,73423.71,0.0,0.58447,0.00018,27.55003]
[1780008855516,30.26,73423.08,0.0,0.58436,0.00018,27.55139]
[1780008858573,30.25,73416.44,0.0,0.58315,0.00018,27.56692]
[1780008858912,30.25,73416.44,0.0,0.58315,0.00018,27.56692]
[1780008858961,30.25,73416.44,0.0,0.58315,0.00018,27.56692]
[1780008861558,30.25,73410.69,0.0,0.5821,0.00018,27.58026]
[1780008866595,30.25,73407.88,0.0,0.58159,0.00018,27.58669]
[1780008871627,30.25,73409.67,0.0,0.58193,0.00018,27.57964]
[1780008877670,30.25,73409.06,0.0,0.58181,0.00018,27.58105]
[1780008882705,30.25,73408.25,0.0,0.58166,0.00018,27.58291]
[1780008887742,30.25,73416.25,0.0,0.58313,0.00018,27.56443]
[1780008893783,30.25,73417.79,0.0,0.58341,0.00018,27.56076]
[1780008899825,30.25,73417.43,0.0,0.58336,0.00018,27.56147]
[1780008904861,30.24,73416.78,0.0,0.58324,0.00018,27.56288]
[1780008909896,30.24,73416.36,0.0,0.58318,0.00018,27.56375]
[1780008914930,30.24,73415.82,0.0,0.58308,0.00018,27.5649]
[1780008919966,30.24,73415.06,0.0,0.58295,0.00018,27.56657]
[1780008925001,30.23,73412.35,0.0,0.58246,0.00018,27.57276]
[1780008930037,30.23,73411.76,0.0,0.58236,0.00018,27.57404]
[1780008935071,30.23,73409.72,0.0,0.582,0.00018,27.57575]
[1780008940108,30.23,73409.48,0.0,0.58196,0.00018,27.57622]
[1780008945140,30.22,73410.0,0.0,0.58206,0.00018,27.57494]
[1780008950175,30.22,73409.38,0.0,0.58195,0.00018,27.5763]
[1780008953197,30.22,73404.05,0.0,0.58098,0.00018,27.58842]
[1780008958232,30.22,73404.88,0.0,0.58113,0.00018,27.58655]
[1780008963268,30.22,73405.6,0.0,0.58126,0.00018,27.58492]
[1780008968301,30.22,73405.93,0.0,0.58132,0.00018,27.58417]
[1780008973339,30.22,73407.4,0.0,0.58159,0.00018,27.5808]
[1780008978373,30.22,73410.89,0.0,0.58223,0.00018,27.57275]
[1780008983410,30.22,73412.0,0.0,0.58244,0.00018,27.57016]
[1780008989450,30.22,73412.17,0.0,0.58247,0.00018,27.56975]
[1780008994485,30.22,73410.09,0.0,0.5821,0.00018,27.57156]
[1780008999522,30.22,73409.55,0.0,0.58201,0.00018,27.57276]
[1780009004558,30.21,73410.55,0.0,0.58219,0.00018,27.57043]
[1780009009592,30.21,73410.27,0.0,0.58214,0.00018,27.57104]
[1780009012944,30.21,73410.85,0.0,0.58225,0.00018,27.56969]
[1780009013019,30.21,73410.85,0.0,0.58225,0.00018,27.56969]
[1780009013620,30.21,73410.67,0.0,0.58222,0.00018,27.57009]
[1780009016648,30.21,73416.07,0.0,0.58321,0.00018,27.55753]
[1780009017218,30.21,73416.07,0.0,0.58321,0.00018,27.55753]
[1780009017252,30.21,73416.07,0.0,0.58321,0.00018,27.55753]
[1780009017653,30.21,73418.29,0.0,0.58361,0.00018,27.55233]
[1780009019364,30.21,73418.51,0.0,0.58365,0.00018,27.55183]
[1780009019401,30.21,73418.51,0.0,0.58365,0.00018,27.55183]
[1780009019666,30.21,73419.17,0.0,0.58377,0.00018,27.55028]
[1780009024701,30.21,73421.48,0.0,0.58419,0.00018,27.54487]
[1780009029072,30.21,73419.42,0.0,0.58381,0.00018,27.54975]
[1780009031750,30.21,73407.77,0.0,0.58168,0.00018,27.5768]
[1780009032758,30.21,73400.73,0.0,0.58039,0.00018,27.59278]
[1780009033441,30.21,73400.73,0.0,0.58039,0.00018,27.59278]
[1780009033764,30.21,73400.6,0.0,0.58037,0.00018,27.59307]
[1780009036776,30.21,73400.91,0.0,0.58043,0.00018,27.59237]
[1780009036839,30.21,73400.91,0.0,0.58043,0.00018,27.59237]
[1780009040664,30.21,73401.08,0.0,0.58046,0.00018,27.59198]
[1780009040696,30.21,73401.08,0.0,0.58046,0.00018,27.59198]
[1780009042830,30.21,73395.11,0.0,0.57936,0.00018,27.6053]
[1780009046153,30.21,73393.94,0.0,0.57915,0.00018,27.6079]
[1780009046302,30.21,73393.94,0.0,0.57915,0.00018,27.6079]
[1780009046857,30.21,73393.07,0.0,0.57899,0.00018,27.60982]
[1780009051893,30.21,73391.18,0.0,0.57865,0.00018,27.61107]
[1780009056928,30.22,73392.25,0.0,0.57884,0.00018,27.60876]
[1780009061963,30.22,73392.33,0.0,0.57885,0.00018,27.60862]
[1780009067297,30.22,73394.05,0.0,0.57917,0.00018,27.60488]
[1780009073040,30.22,73394.87,0.0,0.57931,0.00018,27.60311]
[1780009078074,30.22,73395.04,0.0,0.57934,0.00018,27.60278]
[1780009083110,30.22,73396.31,0.0,0.57957,0.00018,27.6]
[1780009085139,30.22,73390.71,0.0,0.57854,0.00018,27.61237]
[1780009090159,30.23,73390.41,0.0,0.57848,0.00018,27.61311]
[1780009093474,30.23,73390.96,0.0,0.57858,0.00018,27.61193]
[1780009097527,30.23,73382.18,0.0,0.57696,0.00018,27.63104]
[1780009103254,30.24,73376.91,0.0,0.57599,0.00018,27.64234]
[1780009108289,30.24,73374.83,0.0,0.5756,0.00018,27.64676]
[1780009111311,30.24,73369.99,0.0,0.57472,0.00018,27.65392]
[1780009116346,30.24,73370.54,0.0,0.57482,0.00018,27.6528]
[1780009121231,30.24,73372.11,0.0,0.5751,0.00018,27.6496]
[1780009121384,30.24,73371.49,0.0,0.57499,0.00018,27.65085]
[1780009126418,30.23,73369.94,0.0,0.57472,0.00018,27.65391]
[1780009131454,30.23,73368.37,0.0,0.57444,0.00018,27.657]
[1780009137806,30.22,73366.81,0.0,0.57417,0.00018,27.66]
[1780009142532,30.22,73359.95,0.0,0.57291,0.00018,27.67379]
[1780009147875,30.21,73367.43,0.0,0.57429,0.00018,27.65856]
[1780009153608,30.21,73368.42,0.0,0.57449,0.00018,27.65636]
[1780009158653,30.2,73368.31,0.0,0.57448,0.00018,27.65645]
[1780009163689,30.2,73368.56,0.0,0.57453,0.00018,27.65581]
[1780009168723,30.19,73366.3,0.0,0.57413,0.00018,27.66034]
[1780009173758,30.19,73364.51,0.0,0.57381,0.00018,27.66097]
[1780009178792,30.19,73364.6,0.0,0.57383,0.00018,27.66069]
[1780009183828,30.18,73364.87,0.0,0.57389,0.00018,27.66004]
[1780009188866,30.18,73364.88,0.0,0.5739,0.00018,27.65992]
[1780009193899,30.18,73370.03,0.0,0.57486,0.00018,27.64921]
[1780009198937,30.17,73371.28,0.0,0.5751,0.00018,27.64649]
[1780009203612,30.12,73372.94,0.0,0.5755,0.00018,27.64169]
[1780009203863,30.12,73372.94,0.0,0.5755,0.00018,27.64169]
[1780009203971,30.1,73374.13,0.0,0.57576,0.00018,27.63859]
[1780009204978,30.09,73393.27,0.0,0.57932,0.00018,27.59669]
[1780009205677,30.09,73393.27,0.0,0.57932,0.00018,27.59669]
[1780009205891,30.09,73393.27,0.0,0.57932,0.00018,27.59669]
[1780009205985,30.08,73408.89,0.0,0.58223,0.00018,27.56073]
[1780009206350,30.08,73408.89,0.0,0.58223,0.00018,27.56073]
[1780009206997,30.07,73424.92,0.0,0.58518,0.00018,27.52269]
[1780009209456,30.07,73428.79,0.0,0.5859,0.00018,27.51324]
[1780009209534,30.07,73428.79,0.0,0.5859,0.00018,27.51324]
[1780009209841,30.07,73428.79,0.0,0.5859,0.00018,27.51324]
[1780009210014,30.07,73427.51,0.0,0.58566,0.00018,27.51632]
[1780009210453,30.07,73427.51,0.0,0.58566,0.00018,27.51632]
[1780009212028,30.08,73435.58,0.0,0.58712,0.00018,27.4969]
[1780009213035,30.08,73442.11,0.0,0.58831,0.00018,27.48066]
[1780009215052,30.08,73445.66,0.0,0.58897,0.00018,27.47161]
[1780009215724,30.08,73445.66,0.0,0.58897,0.00018,27.47161]
[1780009216056,30.08,73445.54,0.0,0.58895,0.00018,27.47186]
[1780009221095,30.07,73448.12,0.0,0.58943,0.00018,27.4651]
[1780009226129,30.07,73449.44,0.0,0.58969,0.00018,27.46153]
[1780009231165,30.06,73452.53,0.0,0.59027,0.00018,27.45049]
[1780009235197,30.06,73446.44,0.0,0.58916,0.00018,27.46595]
[1780009240227,30.06,73446.63,0.0,0.58921,0.00018,27.4653]
[1780009245263,30.05,73447.7,0.0,0.58942,0.00018,27.46242]
[1780009250301,30.05,73446.27,0.0,0.58916,0.00018,27.4659]
[1780009252313,30.05,73441.57,0.0,0.58831,0.00018,27.47773]
[1780009257153,30.04,73439.19,0.0,0.58788,0.00018,27.48359]
[1780009257655,30.04,73428.44,0.0,0.58591,0.00018,27.51008]
[1780009258362,30.04,73427.91,0.0,0.58581,0.00018,27.51133]
[1780009259371,30.04,73411.99,0.0,0.58289,0.00018,27.54937]
[1780009262392,30.04,73407.23,0.0,0.58201,0.00018,27.56043]
[1780009267724,30.04,73405.06,0.0,0.58162,0.00018,27.56531]
[1780009273469,30.03,73405.12,0.0,0.58165,0.00018,27.56499]
[1780009278503,30.03,73406.35,0.0,0.58188,0.00018,27.562]
[1780009283537,30.02,73405.89,0.0,0.58181,0.00018,27.56291]
[1780009286558,30.02,73413.43,0.0,0.5832,0.00018,27.54523]
[1780009287930,30.02,73421.61,0.0,0.58471,0.00018,27.52572]
[1780009293607,30.02,73426.49,0.0,0.58562,0.00018,27.51091]
[1780009298643,30.01,73428.17,0.0,0.58593,0.00018,27.50677]
[1780009303682,30.01,73427.93,0.0,0.58589,0.00018,27.50733]
[1780009308713,30.01,73431.17,0.0,0.5865,0.00018,27.49923]
[1780009313748,30.01,73427.43,0.0,0.58582,0.00018,27.50822]
[1780009318076,30.0,73422.09,0.0,0.58485,0.00018,27.52103]
[1780009323822,30.0,73421.43,0.0,0.58473,0.00018,27.5225]
[1780009328853,30.0,73420.77,0.0,0.58462,0.00018,27.52398]
[1780009333889,29.99,73420.16,0.0,0.58451,0.00018,27.52537]
[1780009338924,29.99,73420.21,0.0,0.58453,0.00018,27.52513]
[1780009345972,29.99,73420.01,0.0,0.5845,0.00018,27.52546]
[1780009351006,29.98,73419.75,0.0,0.58447,0.00018,27.52303]
[1780009356043,29.98,73420.49,0.0,0.58461,0.00018,27.52114]
[1780009361078,29.98,73421.0,0.0,0.58471,0.00018,27.5198]
[1780009366114,29.97,73425.44,0.0,0.58554,0.00018,27.50893]
[1780009371147,29.97,73428.21,0.0,0.58606,0.00018,27.50201]
[1780009373162,29.97,73432.84,0.0,0.58692,0.00018,27.49053]
[1780009378200,29.96,73434.22,0.0,0.58719,0.00018,27.48685]
[1780009383256,29.96,73428.89,0.0,0.58622,0.00018,27.49987]
[1780009388291,29.95,73428.16,0.0,0.58609,0.00018,27.5015]
[1780009397355,29.94,73427.95,0.0,0.58607,0.00018,27.50172]
[1780009402390,29.94,73428.77,0.0,0.58623,0.00018,27.49954]
[1780009405411,29.94,73434.5,0.0,0.5873,0.00018,27.48523]
[1780009407165,29.94,73434.5,0.0,0.5873,0.00018,27.48523]
[1780009407827,29.94,73435.45,0.0,0.58748,0.00018,27.48279]
[1780009408032,29.94,73435.45,0.0,0.58748,0.00018,27.48279]
[1780009408119,29.93,73447.2,0.0,0.58964,0.00018,27.45296]
[1780009408748,29.93,73447.2,0.0,0.58964,0.00018,27.45296]
[1780009409098,29.93,73459.03,0.0,0.59182,0.00018,27.42212]
[1780009409861,29.93,73459.03,0.0,0.59182,0.00018,27.42212]
[1780009410452,29.92,73462.44,0.0,0.59249,0.00018,27.4124]
[1780009412711,29.92,73463.2,0.0,0.59264,0.00018,27.40736]
[1780009412944,29.92,73463.8,0.0,0.59275,0.00018,27.40569]
[1780009418795,29.91,73467.93,0.0,0.59353,0.00018,27.39424]
[1780009424551,29.9,73470.48,0.0,0.59402,0.00018,27.38696]
[1780009425548,29.9,73470.48,0.0,0.59402,0.00018,27.38696]
[1780009425579,29.9,73470.48,0.0,0.59402,0.00018,27.38696]
[1780009428867,29.89,73477.35,0.0,0.5953,0.00018,27.36793]
[1780009434622,29.89,73477.78,0.0,0.5954,0.00018,27.36641]
[1780009439655,29.88,73477.69,0.0,0.5954,0.00018,27.36639]
[1780009443685,29.88,73473.12,0.0,0.59457,0.00018,27.37873]
[1780009445698,29.87,73468.04,0.0,0.59364,0.00018,27.39241]
[1780009450735,29.87,73461.96,0.0,0.59255,0.00018,27.4084]
[1780009456780,29.86,73462.06,0.0,0.59259,0.00018,27.40769]
[1780009461814,29.85,73462.82,0.0,0.59275,0.00018,27.4053]
[1780009465276,29.84,73462.7,0.0,0.59274,0.00018,27.40548]
[1780009465312,29.84,73462.7,0.0,0.59274,0.00018,27.40548]
[1780009470877,29.83,73457.02,0.0,0.59173,0.00018,27.42008]
[1780009475912,29.82,73459.02,0.0,0.59212,0.00018,27.41145]
[1780009479218,29.82,73452.91,0.0,0.59101,0.00018,27.42732]
[1780009480772,29.82,73452.91,0.0,0.59101,0.00018,27.42732]
[1780009480787,29.82,73452.91,0.0,0.59101,0.00018,27.42732]
[1780009480877,29.82,73452.91,0.0,0.59101,0.00018,27.42732]
[1780009480936,29.82,73453.02,0.0,0.59104,0.00018,27.42696]
[1780009485984,29.81,73452.46,0.0,0.59096,0.00018,27.42806]
[1780009491019,29.78,73452.64,0.0,0.59106,0.00018,27.42649]
[1780009496055,29.77,73452.0,0.0,0.59096,0.00018,27.42781]
[1780009501090,29.76,73451.48,0.0,0.59089,0.00018,27.42881]
[1780009503103,29.76,73456.18,0.0,0.59177,0.00018,27.41625]
[1780009508142,29.74,73454.56,0.0,0.59152,0.00018,27.41969]
[1780009509428,29.74,73460.55,0.0,0.59264,0.00018,27.40357]
[1780009515189,29.72,73459.64,0.0,0.59252,0.00019,27.40509]
[1780009520224,29.71,73458.74,0.0,0.59237,0.00019,27.40723]
[1780009521803,29.71,73458.79,0.0,0.59239,0.00019,27.40704]
[1780009522238,29.71,73458.52,0.0,0.59234,0.00019,27.40771]
[1780009524255,29.71,73463.23,0.0,0.59322,0.00018,27.39492]
[1780009526268,29.7,73457.67,0.0,0.5922,0.00019,27.40978]
[1780009531301,29.7,73457.31,0.0,0.59215,0.00019,27.40751]
[1780009537346,29.69,73458.43,0.0,0.59238,0.00019,27.4042]
[1780009542378,29.68,73458.9,0.0,0.59248,0.00019,27.40268]
[1780009549709,29.68,73458.82,0.0,0.59249,0.00019,27.40255]
[1780009557483,29.67,73458.57,0.0,0.59247,0.00019,27.40281]
[1780009562523,29.66,73455.68,0.0,0.59195,0.00019,27.4103]
[1780009567555,29.66,73454.25,0.0,0.5917,0.00019,27.41383]
[1780009575611,29.65,73452.42,0.0,0.59139,0.00019,27.41827]
[1780009580645,29.64,73454.11,0.0,0.59172,0.00019,27.41351]
[1780009584674,29.64,73459.3,0.0,0.59269,0.00019,27.3994]
[1780009589992,29.63,73465.68,0.0,0.59389,0.00019,27.38185]
[1780009595753,29.63,73468.85,0.0,0.5945,0.00019,27.36997]
[1780009600787,29.62,73470.28,0.0,0.59477,0.00019,27.36583]
[1780009605822,29.62,73471.76,0.0,0.59506,0.00019,27.36154]
[1780009610856,29.61,73473.92,0.0,0.59547,0.00019,27.35533]
[1780009613625,29.61,73475.3,0.0,0.59573,0.00019,27.3514]
[1780009613654,29.61,73475.3,0.0,0.59573,0.00019,27.3514]
[1780009618916,29.61,73474.24,0.0,0.59555,0.00019,27.35414]
[1780009623950,29.6,73466.5,0.0,0.59412,0.00019,27.37536]
[1780009628976,29.6,73466.71,0.0,0.59417,0.00019,27.37463]
[1780009636040,29.59,73470.87,0.0,0.59497,0.00019,27.36271]
[1780009642083,29.58,73470.51,0.0,0.59492,0.00019,27.36343]
[1780009643542,29.58,73470.51,0.0,0.59492,0.00019,27.36343]
[1780009643728,29.58,73471.43,0.0,0.59509,0.00019,27.36083]
[1780009644097,29.58,73477.19,0.0,0.59616,0.00019,27.34468]
[1780009647118,29.58,73483.87,0.0,0.59741,0.00019,27.32564]
[1780009652154,29.58,73483.07,0.0,0.59727,0.00019,27.32483]
[1780009654593,29.58,73482.76,0.0,0.59722,0.00019,27.32569]
[1780009655175,29.58,73483.65,0.0,0.59738,0.00019,27.32311]
[1780009660484,29.58,73483.62,0.0,0.59738,0.00019,27.32317]
[1780009666254,29.58,73479.36,0.0,0.59659,0.00019,27.33524]
[1780009668268,29.57,73474.53,0.0,0.5957,0.00019,27.34878]
[1780009673302,29.57,73468.83,0.0,0.59464,0.00019,27.36461]
[1780009678336,29.58,73466.11,0.0,0.59413,0.00019,27.37233]
[1780009683371,29.58,73467.29,0.0,0.59433,0.00019,27.36933]
[1780009688406,29.59,73467.65,0.0,0.59438,0.00019,27.36859]
[1780009693446,29.59,73467.28,0.0,0.5943,0.00019,27.3698]
[1780009696467,29.59,73472.13,0.0,0.5952,0.00019,27.35643]
[1780009701503,29.6,73475.07,0.0,0.59574,0.00019,27.34834]
[1780009706537,29.6,73475.93,0.0,0.59589,0.00019,27.34607]
[1780009711573,29.6,73476.13,0.0,0.59593,0.00019,27.34268]
[1780009717614,29.61,73475.89,0.0,0.59587,0.00019,27.34352]
[1780009722650,29.61,73475.61,0.0,0.59581,0.00019,27.34443]
[1780009728691,29.61,73476.24,0.0,0.59592,0.00019,27.34282]
[1780009733726,29.61,73477.17,0.0,0.59609,0.00019,27.34034]
[1780009738761,29.62,73478.52,0.0,0.59633,0.00019,27.33668]
[1780009743800,29.62,73474.72,0.0,0.59562,0.00019,27.34748]
[1780009749846,29.62,73476.37,0.0,0.59591,0.00019,27.343]
[1780009754879,29.63,73475.96,0.0,0.59583,0.00019,27.34429]
[1780009759915,29.63,73475.29,0.0,0.5957,0.00019,27.34624]
[1780009765956,29.63,73475.48,0.0,0.59573,0.00019,27.34583]
[1780009771261,29.63,73476.03,0.0,0.59583,0.00019,27.34143]
[1780009779051,29.64,73475.79,0.0,0.59578,0.00019,27.34227]
[1780009784082,29.64,73475.47,0.0,0.59571,0.00019,27.34327]
[1780009789117,29.64,73474.62,0.0,0.59555,0.00019,27.34575]
[1780009794152,29.64,73476.06,0.0,0.59581,0.00019,27.34183]
[1780009801478,29.65,73476.14,0.0,0.59582,0.00019,27.34178]
[1780009807248,29.65,73476.31,0.0,0.59584,0.00019,27.34141]
[1780009812280,29.65,73475.84,0.0,0.59575,0.00019,27.34284]
[1780009818332,29.65,73475.94,0.0,0.59576,0.00019,27.34269]
[1780009820337,29.65,73481.35,0.0,0.59676,0.00018,27.32753]
[1780009825371,29.65,73485.35,0.0,0.5975,0.00018,27.31606]
[1780009831692,29.65,73486.91,0.0,0.59781,0.00018,27.3085]
[1780009840477,29.65,73488.04,0.0,0.59803,0.00018,27.30507]
[1780009846519,29.64,73488.63,0.0,0.59814,0.00018,27.30327]
[1780009852564,29.64,73486.11,0.0,0.59769,0.00018,27.31032]
[1780009853030,29.64,73486.11,0.0,0.59769,0.00018,27.31032]
[1780009858605,29.64,73485.18,0.0,0.59752,0.00018,27.31284]
[1780009863640,29.63,73486.76,0.0,0.59782,0.00018,27.30817]
[1780009869681,29.63,73487.96,0.0,0.59806,0.00018,27.30455]
[1780009874716,29.63,73485.71,0.0,0.59765,0.00019,27.31084]
[1780009879753,29.63,73480.56,0.0,0.5967,0.00019,27.32537]
[1780009882494,29.63,73477.82,0.0,0.59619,0.00019,27.3331]
[1780009884785,29.62,73469.02,0.0,0.59456,0.00019,27.3576]
[1780009889821,29.63,73468.05,0.0,0.59438,0.00019,27.3604]
[1780009894855,29.63,73468.59,0.0,0.59448,0.00019,27.35607]
[1780009899890,29.63,73465.4,0.0,0.59388,0.00019,27.36489]
[1780009904926,29.63,73466.1,0.0,0.59401,0.00019,27.36302]
[1780009909961,29.63,73464.68,0.0,0.59374,0.00019,27.36695]
[1780009916003,29.63,73465.21,0.0,0.59384,0.00019,27.36555]
[1780009921039,29.63,73461.33,0.0,0.59313,0.00019,27.37599]
[1780009925067,29.63,73467.53,0.0,0.59428,0.00019,27.35895]
[1780009926074,29.63,73473.15,0.0,0.59533,0.00019,27.3434]
[1780009928089,29.63,73478.04,0.0,0.59623,0.00019,27.32974]
[1780009933127,29.63,73480.25,0.0,0.59663,0.00019,27.32359]
[1780009938161,29.63,73477.67,0.0,0.59616,0.00019,27.33088]
[1780009943195,29.63,73476.05,0.0,0.59585,0.00019,27.33546]
[1780009948230,29.63,73477.14,0.0,0.59605,0.00019,27.33243]
[1780009954275,29.63,73477.14,0.0,0.59606,0.00019,27.3295]
[1780009959309,29.63,73478.57,0.0,0.59632,0.00019,27.32549]
[1780009964343,29.63,73478.48,0.0,0.59631,0.00019,27.32565]
[1780009969378,29.63,73478.93,0.0,0.5964,0.00019,27.32428]
[1780009974413,29.63,73481.24,0.0,0.59684,0.00019,27.31767]
[1780009978736,29.63,73487.09,0.0,0.59792,0.00019,27.30094]
[1780009984483,29.63,73488.37,0.0,0.59816,0.00019,27.29724]
[1780009989518,29.63,73489.13,0.0,0.5983,0.00018,27.29504]
[1780009994558,29.63,73490.73,0.0,0.5986,0.00018,27.29042]
[1780010000596,29.63,73490.79,0.0,0.59861,0.00018,27.29026]
[1780010005632,29.63,73490.46,0.0,0.59855,0.00018,27.29122]
[1780010010667,29.63,73488.56,0.0,0.5982,0.00019,27.29669]
[1780010015701,29.63,73488.55,0.0,0.5982,0.00019,27.29374]
[1780010024765,29.63,73489.36,0.0,0.59835,0.00019,27.29138]
[1780010030808,29.63,73487.4,0.0,0.59799,0.00019,27.29699]
[1780010035843,29.62,73488.05,0.0,0.59812,0.00019,27.29509]
[1780010040878,29.62,73487.12,0.0,0.59794,0.00019,27.29774]
[1780010045913,29.62,73487.57,0.0,0.59803,0.00019,27.29641]
[1780010050948,29.62,73487.49,0.0,0.59802,0.00019,27.29661]
[1780010055982,29.62,73488.63,0.0,0.59823,0.00019,27.29331]
[1780010061019,29.62,73488.35,0.0,0.59817,0.00019,27.29419]
[1780010065821,29.62,73486.33,0.0,0.5978,0.00019,27.29999]
[1780010068069,29.62,73491.34,0.0,0.59873,0.00018,27.28552]
[1780010073104,29.62,73496.9,0.0,0.59977,0.00018,27.26633]
[1780010078139,29.62,73497.09,0.0,0.5998,0.00018,27.26577]
[1780010083174,29.62,73497.16,0.0,0.59982,0.00018,27.26554]
[1780010088209,29.62,73496.41,0.0,0.59968,0.00018,27.26772]
[1780010093243,29.62,73497.7,0.0,0.59992,0.00018,27.26392]
[1780010098278,29.62,73502.89,0.0,0.60088,0.00018,27.24863]
[1780010103314,29.62,73504.2,0.0,0.60112,0.00018,27.24474]
[1780010108991,29.62,73503.7,0.0,0.60103,0.00018,27.24625]
[1780010114392,29.62,73502.57,0.0,0.60082,0.00018,27.24961]
[1780010119723,29.62,73501.82,0.0,0.60068,0.00018,27.25186]
[1780010125468,29.62,73503.31,0.0,0.60095,0.00018,27.24749]
[1780010130506,29.62,73502.65,0.0,0.60083,0.00018,27.24945]
[1780010137553,29.62,73501.19,0.0,0.60057,0.00018,27.25072]
[1780010142587,29.62,73502.07,0.0,0.60074,0.00018,27.24808]
[1780010148629,29.62,73504.25,0.0,0.60114,0.00018,27.24157]
[1780010153717,29.62,73504.19,0.0,0.60113,0.00018,27.24172]
[1780010160020,29.62,73504.53,0.0,0.6012,0.00018,27.24061]
[1780010165750,29.62,73504.19,0.0,0.60114,0.00018,27.24158]
[1780010170076,29.62,73510.82,0.0,0.60237,0.00018,27.22171]
[1780010175289,29.61,73510.82,0.0,0.60237,0.00018,27.22164]
[1780010180856,29.61,73510.31,0.0,0.60229,0.00018,27.22297]
[1780010187904,29.6,73507.65,0.0,0.60184,0.00018,27.23013]
[1780010193958,29.59,73507.16,0.0,0.60177,0.00018,27.22852]
[1780010198982,29.59,73506.55,0.0,0.60166,0.00018,27.23028]
[1780010204016,29.59,73502.35,0.0,0.60088,0.00018,27.24277]
[1780010209051,29.59,73503.87,0.0,0.60116,0.00018,27.23824]
[1780010214087,29.59,73504.52,0.0,0.60128,0.00018,27.23629]
[1780010219121,29.59,73507.5,0.0,0.60184,0.00018,27.22735]
[1780010226173,29.59,73507.75,0.0,0.60189,0.00018,27.22652]
[1780010231207,29.59,73507.68,0.0,0.60188,0.00018,27.22667]
[1780010236243,29.59,73506.33,0.0,0.60163,0.00018,27.23065]
[1780010241276,29.59,73505.5,0.0,0.60148,0.00018,27.23309]
[1780010244308,29.59,73493.8,0.0,0.59932,0.00019,27.2676]
[1780010249342,29.58,73492.02,0.0,0.59899,0.00019,27.27263]
[1780010254378,29.58,73492.73,0.0,0.59916,0.00019,27.2672]
[1780010259413,29.57,73493.23,0.0,0.59927,0.00019,27.26537]
[1780010264448,29.56,73494.14,0.0,0.59946,0.00019,27.26234]
[1780010270778,29.55,73494.06,0.0,0.59947,0.00019,27.26214]
[1780010280850,29.54,73494.57,0.0,0.5996,0.00019,27.25995]
[1780010283584,29.54,73489.65,0.0,0.5987,0.00019,27.27414]
[1780010288615,29.53,73490.36,0.0,0.59884,0.00019,27.27191]
[1780010300989,29.52,73489.41,0.0,0.59871,0.00019,27.27392]
[1780010303721,29.52,73494.44,0.0,0.59965,0.00019,27.25913]
[1780010308756,29.51,73498.46,0.0,0.60041,0.00019,27.24697]
[1780010314798,29.51,73498.86,0.0,0.6005,0.00019,27.24275]
[1780010319833,29.51,73498.02,0.0,0.60035,0.00019,27.24508]
[1780010325875,29.5,73499.53,0.0,0.60065,0.00019,27.24032]
[1780010331202,29.5,73497.59,0.0,0.60029,0.00019,27.246]
[1780010336951,29.49,73498.7,0.0,0.60051,0.00019,27.24241]
[1780010341272,29.49,73506.73,0.0,0.60201,0.00019,27.21829]
[1780010342994,29.49,73514.83,0.0,0.60351,0.00019,27.19369]
[1780010345013,29.49,73515.56,0.0,0.60365,0.00019,27.1914]
[1780010347027,29.49,73520.17,0.0,0.6045,0.00019,27.17718]
[1780010352060,29.49,73517.88,0.0,0.60409,0.00019,27.18409]
[1780010357094,29.49,73518.03,0.0,0.60412,0.00019,27.1835]
[1780010362130,29.48,73515.83,0.0,0.60372,0.00019,27.19013]
[1780010367166,29.48,73512.77,0.0,0.60316,0.00019,27.19934]
[1780010372200,29.48,73513.15,0.0,0.60325,0.00019,27.19504]
[1780010377236,29.48,73511.73,0.0,0.603,0.00019,27.19922]
[1780010383278,29.47,73511.36,0.0,0.60294,0.00019,27.20016]
[1780010388312,29.47,73511.69,0.0,0.60301,0.00019,27.199]
[1780010393348,29.47,73512.36,0.0,0.60314,0.00019,27.19681]
[1780010398382,29.46,73511.77,0.0,0.60304,0.00019,27.19846]
[1780010406438,29.46,73510.51,0.0,0.60282,0.00019,27.20206]
[1780010407446,29.46,73502.62,0.0,0.60136,0.00019,27.22584]
[1780010412480,29.46,73504.07,0.0,0.60163,0.00019,27.22146]
[1780010417517,29.46,73503.94,0.0,0.6016,0.00019,27.22185]
[1780010422552,29.46,73503.68,0.0,0.60155,0.00019,27.22263]
[1780010425574,29.46,73503.95,0.0,0.60161,0.00019,27.22182]
[1780010427589,29.46,73504.14,0.0,0.60164,0.00019,27.22124]
[1780010437659,29.46,73502.62,0.0,0.60137,0.00019,27.22285]
[1780010442693,29.46,73503.79,0.0,0.60158,0.00019,27.21935]
[1780010452047,29.46,73504.21,0.0,0.60166,0.00019,27.2181]
[1780010459812,29.46,73504.35,0.0,0.60169,0.00019,27.21767]
[1780010464848,29.46,73504.67,0.0,0.60175,0.00019,27.2167]
[1780010470890,29.46,73503.09,0.0,0.60145,0.00019,27.22145]
[1780010472187,29.46,73498.45,0.0,0.60059,0.00019,27.2353]
[1780010477942,29.46,73497.99,0.0,0.60051,0.00019,27.23662]
[1780010483983,29.45,73500.41,0.0,0.60097,0.00019,27.22911]
[1780010492326,29.44,73502.36,0.0,0.60137,0.00019,27.21983]
[1780010498080,29.44,73505.85,0.0,0.60204,0.00019,27.20901]
[1780010505131,29.44,73509.4,0.0,0.6027,0.00019,27.19816]
[1780010510165,29.44,73510.23,0.0,0.60285,0.00019,27.19573]
[1780010515207,29.44,73510.4,0.0,0.60288,0.00019,27.19534]
[1780010520243,29.44,73510.94,0.0,0.60297,0.00019,27.1938]
[1780010525277,29.44,73511.56,0.0,0.60308,0.00019,27.19201]
[1780010530313,29.44,73507.1,0.0,0.60226,0.00019,27.20551]
[1780010535348,29.44,73499.5,0.0,0.60085,0.00019,27.22812]
[1780010536354,29.44,73494.91,0.0,0.6,0.00019,27.24174]
[1780010541390,29.44,73490.78,0.0,0.59923,0.00019,27.25387]
[1780010545417,29.44,73485.6,0.0,0.59827,0.00019,27.26894]
[1780010550453,29.44,73483.36,0.0,0.59785,0.00019,27.27538]
[1780010555488,29.44,73482.06,0.0,0.59762,0.00019,27.27612]
[1780010560524,29.44,73480.96,0.0,0.59742,0.00019,27.27926]
[1780010565557,29.44,73479.16,0.0,0.59708,0.00019,27.28439]
[1780010570596,29.44,73479.91,0.0,0.59723,0.00019,27.28222]
[1780010575628,29.44,73484.04,0.0,0.59799,0.00019,27.27036]
[1780010581671,29.44,73484.38,0.0,0.59806,0.00019,27.26942]
[1780010586705,29.44,73483.46,0.0,0.59788,0.00019,27.27206]
[1780010591740,29.44,73483.16,0.0,0.59783,0.00019,27.2729]
[1780010596776,29.43,73482.88,0.0,0.59779,0.00019,27.27349]
[1780010601810,29.43,73481.68,0.0,0.59758,0.00019,27.27667]
[1780010605958,29.43,73480.61,0.0,0.59738,0.00019,27.27972]
[1780010606059,29.43,73480.69,0.0,0.5974,0.00019,27.2795]
[1780010613195,29.42,73482.23,0.0,0.59772,0.00019,27.2717]
[1780010619936,29.41,73483.58,0.0,0.59799,0.00019,27.26752]
[1780010624971,29.41,73484.83,0.0,0.59823,0.00019,27.26368]
[1780010631014,29.4,73484.4,0.0,0.59817,0.00019,27.26465]
[1780010636049,29.4,73485.64,0.0,0.59841,0.00019,27.26083]
[1780010643405,29.39,73486.95,0.0,0.59868,0.00019,27.2566]
[1780010645111,29.39,73493.51,0.0,0.59991,0.00019,27.23728]
[1780010647491,29.39,73497.51,0.0,0.60065,0.00019,27.22536]
[1780010647592,29.39,73498.28,0.0,0.6008,0.00019,27.22299]
[1780010652160,29.39,73503.75,0.0,0.60182,0.00019,27.20667]
[1780010657196,29.39,73505.55,0.0,0.60215,0.00019,27.20128]
[1780010662235,29.39,73506.06,0.0,0.60224,0.00019,27.19976]
[1780010667273,29.39,73505.74,0.0,0.60218,0.00019,27.20076]
[1780010672308,29.39,73505.7,0.0,0.60218,0.00019,27.19795]
[1780010672920,29.39,73505.7,0.0,0.60218,0.00019,27.19795]
[1780010679357,29.39,73504.59,0.0,0.60197,0.00019,27.20139]
[1780010685399,29.39,73504.8,0.0,0.602,0.00019,27.20083]
[1780010690434,29.4,73503.84,0.0,0.60182,0.00019,27.20381]
[1780010695483,29.4,73503.94,0.0,0.60183,0.00019,27.20358]
[1780010700505,29.4,73504.85,0.0,0.602,0.00019,27.20093]
[1780010705540,29.4,73506.44,0.0,0.60229,0.00019,27.19613]
[1780010708689,29.4,73506.34,0.0,0.60227,0.00019,27.19645]
[1780010713898,29.4,73507.59,0.0,0.6025,0.00019,27.19271]
[1780010719638,29.4,73505.09,0.0,0.60204,0.00019,27.20034]
[1780010724673,29.4,73505.22,0.0,0.60206,0.00019,27.2]
[1780010729709,29.4,73505.16,0.0,0.60204,0.00019,27.20023]
[1780010734745,29.4,73505.86,0.0,0.60218,0.00019,27.19517]
[1780010739778,29.4,73507.25,0.0,0.60244,0.00019,27.19099]
[1780010744814,29.4,73510.62,0.0,0.60307,0.00019,27.18068]
[1780010749849,29.4,73511.45,0.0,0.60322,0.00019,27.17811]
[1780010754884,29.4,73513.81,0.0,0.60366,0.00019,27.17081]
[1780010759920,29.4,73514.71,0.0,0.60384,0.00019,27.16796]
[1780010764955,29.4,73514.3,0.0,0.60376,0.00019,27.16914]
[1780010770997,29.4,73514.07,0.0,0.60373,0.00019,27.16976]
[1780010776031,29.4,73513.83,0.0,0.60369,0.00019,27.17042]
[1780010781067,29.39,73513.59,0.0,0.60365,0.00019,27.17109]
[1780010786102,29.39,73512.95,0.0,0.60353,0.00019,27.17299]
[1780010789123,29.39,73507.41,0.0,0.6025,0.00019,27.18989]
[1780010794469,29.39,73504.81,0.0,0.60202,0.00019,27.19482]
[1780010800199,29.39,73505.19,0.0,0.60209,0.00019,27.1937]
[1780010806241,29.39,73504.97,0.0,0.60205,0.00019,27.19439]
[1780010811276,29.4,73508.26,0.0,0.60266,0.00019,27.18443]
[1780010816312,29.39,73508.48,0.0,0.60271,0.00019,27.1837]
[1780010821347,29.39,73506.73,0.0,0.60238,0.00019,27.18901]
[1780010826381,29.39,73509.74,0.0,0.60294,0.00019,27.17982]
[1780010832425,29.39,73509.89,0.0,0.60297,0.00019,27.17932]
[1780010837462,29.39,73512.17,0.0,0.6034,0.00019,27.17227]
[1780010841245,29.39,73513.66,0.0,0.60368,0.00019,27.16767]
[1780010846509,29.39,73515.8,0.0,0.60408,0.00019,27.16098]
[1780010849713,29.39,73517.64,0.0,0.60443,0.00019,27.15526]
[1780010849798,29.39,73518.38,0.0,0.60456,0.00019,27.15294]
[1780010855587,29.39,73517.12,0.0,0.60434,0.00019,27.15381]
[1780010860621,29.39,73521.19,0.0,0.6051,0.00019,27.14111]
[1780010861627,29.39,73527.61,0.0,0.60629,0.00019,27.12093]
[1780010864912,29.39,73529.26,0.0,0.6066,0.00019,27.11573]
[1780010865658,29.39,73538.62,0.0,0.60834,0.00019,27.0858]
[1780010866663,29.39,73544.28,0.0,0.60938,0.00019,27.06744]
[1780010869683,29.39,73548.69,0.0,0.6102,0.00019,27.05301]
[1780010875726,29.39,73548.45,0.0,0.61015,0.00019,27.05383]
[1780010880763,29.39,73548.68,0.0,0.6102,0.00019,27.0531]
[1780010885796,29.39,73547.97,0.0,0.61006,0.00019,27.05547]
[1780010890832,29.39,73547.06,0.0,0.60989,0.00019,27.05849]
[1780010898802,29.39,73547.27,0.0,0.60993,0.00019,27.05785]
[1780010900905,29.39,73553.0,0.0,0.61098,0.00018,27.03911]
[1780010901560,29.39,73553.0,0.0,0.61098,0.00018,27.03911]
[1780010906946,29.4,73553.35,0.0,0.61104,0.00018,27.0382]
[1780010911984,29.4,73553.29,0.0,0.61102,0.00018,27.03559]
[1780010913963,29.4,73553.98,0.0,0.61115,0.00018,27.03334]
[1780010914056,29.4,73553.98,0.0,0.61115,0.00018,27.03334]
[1780010914126,29.4,73553.98,0.0,0.61115,0.00018,27.03334]
[1780010914184,29.4,73554.82,0.0,0.6113,0.00018,27.0306]
[1780010915832,29.4,73554.82,0.0,0.6113,0.00018,27.0306]
[1780010915880,29.4,73564.84,0.0,0.61315,0.00018,26.99713]
[1780010917129,29.4,73564.84,0.0,0.61315,0.00018,26.99713]
[1780010917176,29.4,73573.27,0.0,0.61471,0.00018,26.96847]
[1780010919396,29.4,73573.27,0.0,0.61471,0.00018,26.96847]
[1780010919408,29.4,73573.15,0.0,0.61468,0.00018,26.9689]
[1780010925383,29.4,73574.12,0.0,0.61486,0.00018,26.96568]
[1780010930120,29.4,73578.77,0.0,0.61571,0.00018,26.94977]
[1780010935453,29.41,73583.32,0.0,0.61654,0.00018,26.93414]
[1780010939613,29.41,73583.38,0.0,0.61654,0.00018,26.93406]
[1780010941818,29.41,73583.24,0.0,0.61651,0.00018,26.93464]
[1780010941855,29.41,73586.45,0.0,0.6171,0.00018,26.92353]
[1780010945231,29.41,73593.06,0.0,0.61831,0.00018,26.90044]
[1780010946590,29.41,73598.53,0.0,0.61932,0.00018,26.88092]
[1780010950946,29.41,73599.3,0.0,0.61946,0.00018,26.87812]
[1780010951644,29.41,73602.37,0.0,0.62002,0.00018,26.8671]
[1780010951650,29.41,73602.37,0.0,0.62002,0.00018,26.8671]
[1780010951705,29.41,73607.05,0.0,0.62088,0.00018,26.85019]
[1780010955329,29.41,73606.53,0.0,0.62079,0.00018,26.85206]
[1780010955596,29.41,73604.87,0.0,0.62049,0.00018,26.85802]
[1780010961346,29.41,73602.69,0.0,0.62009,0.00018,26.86579]
[1780010966380,29.41,73600.25,0.0,0.61965,0.00018,26.8744]
[1780010967731,29.41,73600.25,0.0,0.61965,0.00018,26.8744]
[1780010967823,29.41,73595.58,0.0,0.61879,0.00018,26.89099]
[1780010973430,29.4,73592.39,0.0,0.61823,0.00018,26.89906]
[1780010978465,29.4,73589.39,0.0,0.61769,0.00018,26.90944]
[1780010983500,29.4,73589.96,0.0,0.6178,0.00018,26.9072]
[1780010989545,29.39,73590.11,0.0,0.61784,0.00018,26.9064]
[1780010994583,29.39,73590.58,0.0,0.61794,0.00018,26.90452]
[1780010999615,29.39,73594.47,0.0,0.61867,0.00018,26.8905]
[1780011003646,29.39,73583.71,0.0,0.61669,0.00018,26.92829]
[1780011005946,29.39,73589.81,0.0,0.6178,0.00018,26.90711]
[1780011011706,29.39,73587.29,0.0,0.61733,0.00018,26.91625]
[1780011016744,29.39,73587.57,0.0,0.61738,0.00018,26.91525]
[1780011021789,29.39,73587.76,0.0,0.61743,0.00018,26.91436]
[1780011026825,29.39,73587.57,0.0,0.6174,0.00018,26.91481]
[1780011031860,29.39,73585.37,0.0,0.61701,0.00018,26.91939]
[1780011037902,29.39,73584.57,0.0,0.61685,0.00018,26.92251]
[1780011040923,29.39,73591.11,0.0,0.61804,0.00018,26.89971]
[1780011045959,29.39,73591.96,0.0,0.61819,0.00018,26.89685]
[1780011050995,29.39,73590.8,0.0,0.61799,0.00018,26.90076]
[1780011056028,29.39,73590.32,0.0,0.61791,0.00018,26.90227]
[1780011063080,29.39,73590.63,0.0,0.61798,0.00018,26.90091]
[1780011069119,29.38,73590.25,0.0,0.61792,0.00018,26.90203]
[1780011074161,29.38,73591.26,0.0,0.61812,0.00018,26.89825]
[1780011079197,29.38,73591.59,0.0,0.61818,0.00018,26.89695]
[1780011084232,29.38,73593.01,0.0,0.61845,0.00018,26.89173]
[1780011090273,29.37,73590.88,0.0,0.61807,0.00018,26.89911]
[1780011095309,29.37,73590.65,0.0,0.61805,0.00018,26.89671]
[1780011100343,29.37,73589.08,0.0,0.61777,0.00018,26.90206]
[1780011105380,29.37,73589.32,0.0,0.61782,0.00018,26.90107]
[1780011110415,29.36,73588.76,0.0,0.61773,0.00018,26.90282]
[1780011115451,29.36,73589.12,0.0,0.6178,0.00018,26.90141]
[1780011120485,29.36,73589.73,0.0,0.61792,0.00018,26.89907]
[1780011125519,29.36,73589.34,0.0,0.61786,0.00018,26.90024]
[1780011128666,29.36,73589.21,0.0,0.61784,0.00018,26.90066]
[1780011128755,29.35,73590.79,0.0,0.61813,0.00018,26.89504]
[1780011130998,29.35,73590.79,0.0,0.61813,0.00018,26.89498]
[1780011131091,29.35,73588.87,0.0,0.61778,0.00018,26.90169]
[1780011136866,29.35,73588.94,0.0,0.6178,0.00018,26.9013]
[1780011144654,29.35,73589.12,0.0,0.61785,0.00018,26.90039]
[1780011149689,29.35,73589.41,0.0,0.61791,0.00018,26.8992]
[1780011157007,29.34,73589.15,0.0,0.61788,0.00018,26.89684]
[1780011162781,29.34,73590.63,0.0,0.61816,0.00018,26.89141]
[1780011165658,29.34,73591.44,0.0,0.61832,0.00018,26.88851]
[1780011167076,29.34,73603.56,0.0,0.62055,0.00018,26.845]
[1780011167963,29.34,73603.56,0.0,0.62055,0.00018,26.845]
[1780011170002,29.34,73604.5,0.0,0.62072,0.00018,26.8416]
[1780011170074,29.34,73606.84,0.0,0.62115,0.00018,26.8331]
[1780011172815,29.34,73608.42,0.0,0.62144,0.00018,26.82736]
[1780011173048,29.34,73608.42,0.0,0.62144,0.00018,26.82736]
[1780011173060,29.34,73608.42,0.0,0.62144,0.00018,26.82736]
[1780011173161,29.34,73617.54,0.0,0.62312,0.00018,26.79391]
[1780011174103,29.34,73617.54,0.0,0.62312,0.00018,26.79391]
[1780011174201,29.34,73617.73,0.0,0.62315,0.00018,26.79324]
[1780011176133,29.34,73617.73,0.0,0.62315,0.00018,26.79324]
[1780011176143,29.34,73617.73,0.0,0.62315,0.00018,26.79324]
[1780011176165,29.34,73618.01,0.0,0.6232,0.00018,26.79223]
[1780011181914,29.34,73618.4,0.0,0.62326,0.00018,26.79099]
[1780011187218,29.34,73618.58,0.0,0.62329,0.00018,26.79054]
[1780011192992,29.35,73620.98,0.0,0.62372,0.00018,26.78179]
[1780011197023,29.35,73616.67,0.0,0.62292,0.00018,26.7979]
[1780011201051,29.35,73607.87,0.0,0.6213,0.00018,26.83021]
[1780011202058,29.35,73601.87,0.0,0.6202,0.00018,26.85193]
[1780011207092,29.35,73602.46,0.0,0.62031,0.00018,26.84976]
[1780011212129,29.35,73606.68,0.0,0.6211,0.00018,26.83141]
[1780011213134,29.35,73611.72,0.0,0.62203,0.00018,26.81303]
[1780011218171,29.35,73613.91,0.0,0.62243,0.00018,26.80506]
[1780011218311,29.35,73613.91,0.0,0.62243,0.00018,26.80506]
[1780011218313,29.35,73613.91,0.0,0.62243,0.00018,26.80506]
[1780011219177,29.35,73625.56,0.0,0.62456,0.00018,26.76191]
[1780011221191,29.35,73631.3,0.0,0.62561,0.00018,26.7404]
[1780011227234,29.36,73632.69,0.0,0.6258,0.00018,26.73655]
[1780011232269,29.37,73634.81,0.0,0.62617,0.00018,26.7289]
[1780011235226,29.37,73634.84,0.0,0.62618,0.00018,26.72885]
[1780011235235,29.37,73634.84,0.0,0.62618,0.00018,26.72885]
[1780011235293,29.37,73625.51,0.0,0.62447,0.00018,26.76405]
[1780011236300,29.37,73625.51,0.0,0.62446,0.00018,26.76409]
[1780011237571,29.37,73615.65,0.0,0.62265,0.00018,26.80069]
[1780011239319,29.37,73620.14,0.0,0.62348,0.00018,26.78416]
[1780011244353,29.38,73618.57,0.0,0.62318,0.00018,26.79015]
[1780011249390,29.38,73619.15,0.0,0.62328,0.00018,26.78817]
[1780011254424,29.38,73616.34,0.0,0.62275,0.00018,26.79875]
[1780011257711,29.38,73611.49,0.0,0.62187,0.00018,26.81651]
[1780011263488,29.38,73610.76,0.0,0.62173,0.00018,26.81912]
[1780011267823,29.38,73606.95,0.0,0.62104,0.00018,26.83295]
[1780011267892,29.38,73601.43,0.0,0.62002,0.00018,26.85286]
[1780011273557,29.38,73599.37,0.0,0.61966,0.00018,26.85708]
[1780011277852,29.37,73594.57,0.0,0.61879,0.00018,26.87407]
[1780011282392,29.37,73594.85,0.0,0.61884,0.00018,26.87297]
[1780011287922,29.37,73591.28,0.0,0.6182,0.00018,26.88544]
[1780011294325,29.37,73590.85,0.0,0.61812,0.00018,26.88678]
[1780011296588,29.37,73586.21,0.0,0.61727,0.00018,26.90307]
[1780011301754,29.37,73583.07,0.0,0.61668,0.00018,26.91426]
[1780011308065,29.37,73584.99,0.0,0.61705,0.00018,26.90728]
[1780011310519,29.37,73584.79,0.0,0.61702,0.00018,26.90794]
[1780011312590,29.36,73584.66,0.0,0.617,0.00018,26.90831]
[1780011318133,29.36,73584.7,0.0,0.61702,0.00018,26.90789]
[1780011323911,29.36,73582.78,0.0,0.61667,0.00018,26.91442]
[1780011328947,29.36,73580.85,0.0,0.61631,0.00018,26.92135]
[1780011333982,29.36,73578.83,0.0,0.61593,0.00018,26.92565]
[1780011339014,29.37,73577.87,0.0,0.61574,0.00018,26.92926]
[1780011344050,29.37,73576.93,0.0,0.61555,0.00018,26.9328]
[1780011349090,29.38,73575.87,0.0,0.61534,0.00018,26.93679]
[1780011354119,29.38,73575.67,0.0,0.61529,0.00018,26.93776]
[1780011359155,29.39,73575.67,0.0,0.61528,0.00018,26.93804]
[1780011364190,29.39,73575.58,0.0,0.61525,0.00018,26.93863]
[1780011369225,29.39,73575.41,0.0,0.6152,0.00018,26.9395]
[1780011374260,29.4,73577.09,0.0,0.6155,0.00018,26.93399]
[1780011379294,29.4,73577.55,0.0,0.61557,0.00018,26.93269]
[1780011384330,29.41,73577.84,0.0,0.61561,0.00018,26.93197]
[1780011387350,29.41,73573.24,0.0,0.61475,0.00018,26.94794]
[1780011392385,29.41,73575.8,0.0,0.61522,0.00018,26.93637]
[1780011398428,29.41,73575.08,0.0,0.61508,0.00018,26.9391]
[1780011403462,29.42,73573.76,0.0,0.61483,0.00018,26.94384]
[1780011408769,29.42,73573.36,0.0,0.61474,0.00018,26.94545]
[1780011414540,29.42,73572.39,0.0,0.61455,0.00018,26.94898]
[1780011421589,29.43,73572.83,0.0,0.61462,0.00018,26.94777]
[1780011427632,29.43,73570.99,0.0,0.61427,0.00018,26.95429]
[1780011432667,29.43,73571.02,0.0,0.61426,0.00018,26.95439]
[1780011437702,29.44,73572.57,0.0,0.61454,0.00018,26.94931]
[1780011443743,29.44,73571.33,0.0,0.6143,0.00018,26.9538]
[1780011449051,29.44,73571.47,0.0,0.61431,0.00018,26.95358]
[1780011451812,29.45,73558.04,0.0,0.61184,0.00018,26.9959]
[1780011452808,29.45,73555.06,0.0,0.61129,0.00018,27.00585]
[1780011457844,29.45,73555.03,0.0,0.61127,0.00018,27.00615]
[1780011462877,29.45,73555.74,0.0,0.61139,0.00018,27.00404]
[1780011469198,29.46,73556.4,0.0,0.6115,0.00018,27.00209]
[1780011474962,29.46,73554.87,0.0,0.6112,0.00018,27.00739]
[1780011477983,29.46,73549.53,0.0,0.61021,0.00018,27.02506]
[1780011479269,29.46,73544.82,0.0,0.60934,0.00018,27.04047]
[1780011485032,29.47,73546.33,0.0,0.60961,0.00018,27.0358]
[1780011490069,29.47,73546.36,0.0,0.6096,0.00018,27.03588]
[1780011499409,29.47,73546.84,0.0,0.60968,0.00018,27.03461]
[1780011507189,29.48,73544.72,0.0,0.60927,0.00018,27.04174]
[1780011515245,29.48,73546.64,0.0,0.60963,0.00018,27.03273]
[1780011520280,29.48,73548.27,0.0,0.60992,0.00018,27.02755]
[1780011523302,29.48,73553.18,0.0,0.61083,0.00018,27.01146]
[1780011528582,29.48,73552.94,0.0,0.61078,0.00018,27.01223]
[1780011534384,29.48,73554.26,0.0,0.61103,0.00018,27.00785]
[1780011538412,29.48,73559.7,0.0,0.61203,0.00018,26.98982]
[1780011543446,29.48,73558.95,0.0,0.61189,0.00018,26.99235]
[1780011547475,29.48,73535.04,0.0,0.60747,0.00019,27.07027]
[1780011548482,29.48,73528.27,0.0,0.60622,0.00019,27.09174]
[1780011549179,29.48,73528.27,0.0,0.60622,0.00019,27.09174]
[1780011551502,29.48,73520.82,0.0,0.60484,0.00019,27.11505]
[1780011552160,29.48,73520.82,0.0,0.60484,0.00019,27.11505]
[1780011552509,29.48,73520.16,0.0,0.60471,0.00019,27.1171]
[1780011557548,29.48,73520.5,0.0,0.60478,0.00019,27.11603]
[1780011562580,29.48,73521.72,0.0,0.605,0.00019,27.11223]
[1780011567614,29.48,73521.27,0.0,0.60492,0.00019,27.11363]
[1780011567796,29.48,73521.27,0.0,0.60492,0.00019,27.11363]
[1780011573656,29.48,73521.8,0.0,0.60503,0.00019,27.10897]
[1780011578693,29.48,73522.41,0.0,0.60514,0.00019,27.10705]
[1780011583729,29.48,73520.52,0.0,0.60479,0.00019,27.11291]
[1780011588558,29.48,73520.03,0.0,0.6047,0.00019,27.11441]
[1780011588575,29.48,73517.55,0.0,0.60424,0.00019,27.12207]
[1780011594806,29.48,73516.31,0.0,0.60402,0.00019,27.12581]
[1780011600118,29.48,73513.44,0.0,0.60349,0.00019,27.13454]
[1780011602080,29.48,73513.58,0.0,0.60352,0.00019,27.13411]
[1780011607961,29.48,73509.23,0.0,0.60271,0.00019,27.14729]
[1780011612939,29.48,73503.87,0.0,0.60172,0.00019,27.1634]
[1780011614953,29.47,73499.26,0.0,0.60087,0.00019,27.17712]
[1780011616923,29.47,73497.81,0.0,0.6006,0.00019,27.18139]
[1780011617582,29.47,73497.81,0.0,0.6006,0.00019,27.18139]
[1780011616993,29.47,73492.72,0.0,0.59965,0.00019,27.19639]
[1780011622001,29.47,73486.71,0.0,0.59855,0.00019,27.21369]
[1780011623745,29.47,73486.3,0.0,0.59847,0.00019,27.21489]
[1780011624019,29.47,73485.6,0.0,0.59834,0.00019,27.21693]
[1780011629055,29.47,73487.27,0.0,0.59865,0.00019,27.21213]
[1780011635534,29.47,73488.16,0.0,0.59882,0.00019,27.20659]
[1780011641140,29.47,73489.96,0.0,0.59915,0.00019,27.20139]
[1780011645168,29.47,73481.63,0.0,0.5976,0.00019,27.22554]
[1780011650467,29.47,73480.13,0.0,0.59732,0.00019,27.22981]
[1780011655239,29.47,73473.69,0.0,0.59612,0.00019,27.24809]
[1780011659464,29.47,73473.06,0.0,0.59601,0.00019,27.24983]
[1780011659512,29.47,73473.06,0.0,0.59601,0.00019,27.24983]
[1780011659554,29.47,73468.27,0.0,0.59511,0.00019,27.26327]
[1780011663650,29.47,73464.4,0.0,0.59439,0.00019,27.27399]
[1780011663655,29.47,73464.4,0.0,0.59439,0.00019,27.27399]
[1780011663711,29.47,73464.4,0.0,0.59439,0.00019,27.27399]
[1780011667327,29.46,73458.53,0.0,0.5933,0.00019,27.29003]
[1780011672360,29.46,73459.64,0.0,0.59352,0.00019,27.28684]
[1780011677393,29.46,73459.81,0.0,0.59356,0.00019,27.28623]
[1780011680677,29.46,73464.56,0.0,0.59445,0.00019,27.27304]
[1780011680898,29.46,73464.56,0.0,0.59445,0.00019,27.27304]
[1780011681017,29.46,73464.56,0.0,0.59445,0.00019,27.27304]
[1780011681421,29.46,73464.09,0.0,0.59437,0.00019,27.27431]
[1780011685450,29.46,73470.69,0.0,0.5956,0.00019,27.25588]
[1780011687480,29.46,73471.94,0.0,0.59584,0.00019,27.25235]
[1780011687497,29.45,73473.32,0.0,0.59609,0.00019,27.24844]
[1780011692498,29.45,73473.2,0.0,0.59608,0.00019,27.24576]
[1780011696186,29.45,73473.56,0.0,0.59615,0.00019,27.24472]
[1780011696261,29.45,73473.56,0.0,0.59615,0.00019,27.24472]
[1780011696527,29.45,73480.76,0.0,0.5975,0.00019,27.22418]
[1780011698540,29.45,73483.95,0.0,0.59809,0.00019,27.215]
[1780011703578,29.45,73483.97,0.0,0.59809,0.00019,27.21498]
[1780011709617,29.45,73483.53,0.0,0.59803,0.00019,27.21589]
[1780011718681,29.44,73483.61,0.0,0.59808,0.00019,27.21512]
[1780011723716,29.43,73484.16,0.0,0.5982,0.00019,27.21324]
[1780011728751,29.43,73483.88,0.0,0.59816,0.00019,27.21376]
[1780011734793,29.42,73485.06,0.0,0.5984,0.00019,27.20999]
[1780011739828,29.41,73485.84,0.0,0.59856,0.00019,27.20744]
[1780011746878,29.41,73488.02,0.0,0.59899,0.00019,27.20071]
[1780011751913,29.4,73488.62,0.0,0.59913,0.00019,27.19573]
[1780011756947,29.4,73488.67,0.0,0.59915,0.00019,27.19536]
[1780011762991,29.39,73489.47,0.0,0.59931,0.00019,27.19274]
[1780011768026,29.39,73487.89,0.0,0.59903,0.00019,27.19716]
[1780011773061,29.38,73487.72,0.0,0.59901,0.00019,27.19744]
[1780011778100,29.38,73488.04,0.0,0.59908,0.00019,27.19627]
[1780011783131,29.37,73489.91,0.0,0.59945,0.00019,27.19056]
[1780011788170,29.37,73490.34,0.0,0.59954,0.00019,27.18908]
[1780011793201,29.37,73490.96,0.0,0.59967,0.00019,27.187]
[1780011800250,29.36,73490.38,0.0,0.59958,0.00019,27.1884]
[1780011804459,29.36,73490.94,0.0,0.59969,0.00019,27.18662]
[1780011804553,29.36,73490.94,0.0,0.59969,0.00019,27.18662]
[1780011804572,29.36,73498.96,0.0,0.60119,0.00019,27.16269]
[1780011806292,29.36,73501.11,0.0,0.6016,0.00019,27.15616]
[1780011808478,29.36,73501.8,0.0,0.60172,0.00019,27.1541]
[1780011808572,29.36,73505.99,0.0,0.60251,0.00019,27.14142]
[1780011809664,29.36,73505.99,0.0,0.60251,0.00019,27.14142]
[1780011809671,29.36,73511.42,0.0,0.60352,0.00019,27.12481]
[1780011812234,29.36,73512.86,0.0,0.6038,0.00019,27.11739]
[1780011817371,29.36,73509.58,0.0,0.60318,0.00019,27.12749]
[1780011819464,29.36,73508.67,0.0,0.60301,0.00019,27.13029]
[1780011826437,29.36,73506.62,0.0,0.60263,0.00019,27.13663]
[1780011831735,29.36,73506.57,0.0,0.60261,0.00019,27.13683]
[1780011836966,29.36,73505.91,0.0,0.60249,0.00019,27.13888]
[1780011842555,29.36,73505.23,0.0,0.60236,0.00019,27.14101]
[1780011847965,29.36,73504.82,0.0,0.60228,0.00019,27.1423]
[1780011850854,29.36,73504.82,0.0,0.60228,0.00019,27.14232]
[1780011851877,29.36,73510.62,0.0,0.60336,0.00019,27.12464]
[1780011852992,29.36,73510.62,0.0,0.60336,0.00019,27.12465]
[1780011858672,29.36,73509.8,0.0,0.60321,0.00019,27.12714]
[1780011863712,29.36,73516.62,0.0,0.60448,0.00019,27.10608]
[1780011865722,29.36,73517.47,0.0,0.60464,0.00019,27.10344]
[1780011871764,29.36,73517.85,0.0,0.60472,0.00019,27.09928]
[1780011876799,29.36,73518.06,0.0,0.60476,0.00019,27.09863]
[1780011881834,29.36,73518.12,0.0,0.60477,0.00019,27.09845]
[1780011886870,29.36,73517.33,0.0,0.60462,0.00019,27.10092]
[1780011892173,29.36,73517.63,0.0,0.60468,0.00019,27.09998]
[1780011899957,29.36,73517.63,0.0,0.60468,0.00019,27.09998]
[1780011902980,29.36,73509.45,0.0,0.60315,0.00019,27.12525]
[1780011905540,29.36,73507.78,0.0,0.60284,0.00019,27.13036]
[1780011905541,29.36,73507.78,0.0,0.60284,0.00019,27.13036]
[1780011908016,29.36,73499.84,0.0,0.60135,0.00019,27.15449]
[1780011910030,29.36,73494.75,0.0,0.6004,0.00019,27.16966]
[1780011915065,29.36,73494.96,0.0,0.60045,0.00019,27.16885]
[1780011920103,29.36,73496.25,0.0,0.6007,0.00019,27.16483]
[1780011924131,29.35,73491.41,0.0,0.59981,0.00019,27.17907]
[1780011926972,29.35,73490.83,0.0,0.5997,0.00019,27.18071]
[1780011930050,29.35,73490.71,0.0,0.59969,0.00019,27.18094]
[1780011932455,29.35,73496.2,0.0,0.60073,0.00019,27.16149]
[1780011938230,29.35,73495.22,0.0,0.60055,0.00019,27.16445]
[1780011943265,29.35,73494.81,0.0,0.60047,0.00019,27.16572]
[1780011948301,29.35,73493.58,0.0,0.60024,0.00019,27.16924]
[1780011954342,29.34,73493.34,0.0,0.60021,0.00019,27.16979]
[1780011960385,29.34,73492.71,0.0,0.6001,0.00019,27.1715]
[1780011966427,29.34,73492.27,0.0,0.60003,0.00019,27.17261]
[1780011971464,29.33,73493.19,0.0,0.60021,0.00019,27.16974]
[1780011975292,29.33,73493.37,0.0,0.60025,0.00019,27.16912]
[1780011975373,29.33,73493.37,0.0,0.60025,0.00019,27.16912]
[1780011976288,29.33,73493.25,0.0,0.60023,0.00019,27.16945]
[1780011981532,29.33,73485.08,0.0,0.59871,0.00019,27.19336]
[1780011982678,29.33,73485.08,0.0,0.59871,0.00019,27.19336]
[1780011982685,29.33,73481.89,0.0,0.59811,0.00019,27.20262]
[1780011988583,29.32,73483.03,0.0,0.59834,0.00019,27.19905]
[1780011993619,29.32,73483.71,0.0,0.59849,0.00019,27.19388]
[1780011998652,29.31,73485.33,0.0,0.5988,0.00019,27.18895]
[1780012003687,29.31,73487.1,0.0,0.59914,0.00019,27.18356]
[1780012008722,29.31,73493.57,0.0,0.60037,0.00019,27.16422]
[1780012013761,29.3,73494.46,0.0,0.60054,0.00019,27.16142]
[1780012018791,29.3,73495.62,0.0,0.60077,0.00019,27.15782]
[1780012023088,29.3,73489.2,0.0,0.59957,0.00019,27.17682]
[1780012028861,29.3,73488.68,0.0,0.59948,0.00019,27.17816]
[1780012031883,29.3,73483.43,0.0,0.5985,0.00019,27.19355]
[1780012036919,29.3,73479.42,0.0,0.59774,0.00019,27.20535]
[1780012041954,29.3,73478.74,0.0,0.59761,0.00019,27.20742]
[1780012044974,29.3,73473.33,0.0,0.59659,0.00019,27.22304]
[1780012050010,29.3,73472.27,0.0,0.59638,0.00019,27.22613]
[1780012055047,29.3,73472.48,0.0,0.59643,0.00019,27.22262]
[1780012056906,29.3,73472.25,0.0,0.59638,0.00019,27.22329]
[1780012057002,29.3,73472.25,0.0,0.59638,0.00019,27.22329]
[1780012057072,29.3,73472.25,0.0,0.59638,0.00019,27.22329]
[1780012057113,29.3,73472.25,0.0,0.59638,0.00019,27.22329]
[1780012057075,29.3,73467.18,0.0,0.59543,0.00019,27.23769]
[1780012057208,29.3,73467.18,0.0,0.59543,0.00019,27.23769]
[1780012058067,29.3,73466.97,0.0,0.59539,0.00019,27.2383]
[1780012059079,29.3,73460.34,0.0,0.59414,0.00019,27.25687]
[1780012062094,29.3,73455.09,0.0,0.59315,0.00019,27.27137]
[1780012067128,29.3,73454.78,0.0,0.5931,0.00019,27.27217]
[1780012072164,29.3,73455.14,0.0,0.59317,0.00019,27.27114]
[1780012077198,29.3,73457.71,0.0,0.59365,0.00019,27.26404]
[1780012082234,29.3,73459.79,0.0,0.59405,0.00019,27.25826]
[1780012087269,29.3,73457.99,0.0,0.59371,0.00019,27.26323]
[1780012092305,29.3,73459.79,0.0,0.59405,0.00019,27.2582]
[1780012095325,29.3,73453.39,0.0,0.59285,0.00019,27.27585]
[1780012100360,29.3,73450.71,0.0,0.59235,0.00019,27.28309]
[1780012102843,29.3,73445.5,0.0,0.59137,0.00019,27.29715]
[1780012104847,29.3,73441.9,0.0,0.59069,0.00019,27.30679]
[1780012110430,29.3,73445.41,0.0,0.59135,0.00019,27.29736]
[1780012115903,29.3,73445.71,0.0,0.59142,0.00019,27.29357]
[1780012115935,29.3,73451.01,0.0,0.59242,0.00019,27.27919]
[1780012120502,29.3,73455.89,0.0,0.59334,0.00019,27.2658]
[1780012125535,29.3,73457.0,0.0,0.59355,0.00019,27.26274]
[1780012131168,29.3,73458.11,0.0,0.59375,0.00019,27.25968]
[1780012136611,29.3,73460.46,0.0,0.5942,0.00019,27.25319]
[1780012141646,29.3,73460.81,0.0,0.59426,0.00019,27.25224]
[1780012146681,29.3,73461.62,0.0,0.59441,0.00019,27.25001]
[1780012151716,29.3,73461.85,0.0,0.59445,0.00019,27.24941]
[1780012156755,29.3,73461.88,0.0,0.59446,0.00019,27.24935]
[1780012161786,29.3,73461.92,0.0,0.59446,0.00019,27.24927]
[1780012170849,29.3,73461.57,0.0,0.59439,0.00019,27.2503]
[1780012176891,29.3,73461.06,0.0,0.5943,0.00019,27.24877]
[1780012182934,29.3,73460.02,0.0,0.59411,0.00019,27.25169]
[1780012187969,29.3,73460.23,0.0,0.59414,0.00019,27.25112]
[1780012194011,29.3,73460.13,0.0,0.59412,0.00019,27.25142]
[1780012200055,29.3,73459.92,0.0,0.59408,0.00019,27.25202]
[1780012205090,29.3,73458.92,0.0,0.59389,0.00019,27.25488]
[1780012210126,29.31,73457.99,0.0,0.59371,0.00019,27.25761]
[1780012215162,29.31,73456.89,0.0,0.59349,0.00019,27.2608]
[1780012220197,29.31,73457.65,0.0,0.59362,0.00019,27.25885]
[1780012225944,29.32,73457.06,0.0,0.59351,0.00019,27.2606]
[1780012231273,29.32,73457.79,0.0,0.59364,0.00019,27.25581]
[1780012240337,29.33,73457.41,0.0,0.59355,0.00019,27.25712]
[1780012247386,29.33,73457.29,0.0,0.59352,0.00019,27.25765]
[1780012254737,29.34,73457.48,0.0,0.59354,0.00019,27.25735]
[1780012261485,29.34,73458.44,0.0,0.59371,0.00019,27.25487]
[1780012266521,29.34,73457.58,0.0,0.59355,0.00019,27.25725]
[1780012271555,29.34,73457.09,0.0,0.59346,0.00019,27.25853]
[1780012277597,29.34,73457.84,0.0,0.59361,0.00019,27.25636]
[1780012282633,29.33,73457.72,0.0,0.59359,0.00019,27.25661]
[1780012287668,29.33,73460.12,0.0,0.59405,0.00019,27.24989]
[1780012291709,29.33,73473.73,0.0,0.59662,0.00019,27.20854]
[1780012293188,29.33,73473.73,0.0,0.59662,0.00019,27.20854]
[1780012293236,29.33,73475.76,0.0,0.597,0.00019,27.20275]
[1780012296742,29.33,73485.22,0.0,0.59877,0.00019,27.17538]
[1780012297542,29.33,73485.22,0.0,0.59877,0.00019,27.17538]
[1780012297600,29.33,73485.22,0.0,0.59877,0.00019,27.17538]
[1780012302453,29.33,73486.55,0.0,0.59902,0.00019,27.17135]
[1780012302509,29.33,73486.55,0.0,0.59902,0.00019,27.17135]
[1780012303793,29.33,73472.99,0.0,0.59648,0.00019,27.21052]
[1780012308827,29.32,73474.14,0.0,0.59672,0.00019,27.20697]
[1780012313861,29.32,73476.73,0.0,0.59722,0.00019,27.19926]
[1780012318898,29.31,73479.05,0.0,0.59767,0.00019,27.1923]
[1780012322924,29.31,73484.03,0.0,0.59862,0.00019,27.1776]
[1780012323932,29.31,73477.85,0.0,0.59745,0.00019,27.19558]
[1780012328966,29.31,73477.47,0.0,0.59738,0.00019,27.19673]
[1780012334151,29.31,73476.12,0.0,0.59712,0.00019,27.20066]
[1780012340052,29.31,73473.93,0.0,0.59671,0.00019,27.20699]
[1780012345375,29.31,73475.02,0.0,0.59691,0.00019,27.2039]
[1780012351129,29.31,73475.12,0.0,0.59694,0.00019,27.20066]
[1780012356163,29.31,73474.48,0.0,0.59682,0.00019,27.20253]
[1780012361173,29.31,73471.55,0.0,0.59626,0.00019,27.21092]
[1780012367243,29.31,73471.67,0.0,0.59629,0.00019,27.21059]
[1780012372280,29.32,73471.9,0.0,0.59633,0.00019,27.20994]
[1780012377312,29.32,73472.56,0.0,0.59645,0.00019,27.20806]
[1780012382346,29.31,73467.64,0.0,0.59553,0.00019,27.22203]
[1780012388390,29.31,73468.39,0.0,0.59567,0.00019,27.21988]
[1780012394436,29.31,73467.24,0.0,0.59546,0.00019,27.22311]
[1780012399470,29.31,73466.2,0.0,0.59526,0.00019,27.22602]
[1780012404507,29.31,73465.7,0.0,0.59517,0.00019,27.22741]
[1780012409540,29.31,73467.62,0.0,0.59553,0.00019,27.22199]
[1780012414577,29.31,73465.88,0.0,0.59521,0.00019,27.22391]
[1780012420617,29.31,73465.39,0.0,0.59512,0.00019,27.22529]
[1780012425941,29.31,73466.1,0.0,0.59526,0.00019,27.22327]
[1780012432704,29.31,73467.89,0.0,0.59559,0.00019,27.21822]
[1780012439756,29.31,73469.82,0.0,0.59595,0.00019,27.21279]
[1780012446092,29.31,73470.41,0.0,0.59606,0.00019,27.21115]
[1780012451842,29.31,73470.95,0.0,0.59616,0.00019,27.20964]
[1780012458891,29.32,73471.69,0.0,0.5963,0.00019,27.20757]
[1780012464933,29.32,73472.37,0.0,0.59642,0.00019,27.20568]
[1780012469969,29.32,73472.91,0.0,0.59652,0.00019,27.20417]
[1780012476301,29.32,73473.35,0.0,0.59661,0.00019,27.19997]
[1780012483061,29.32,73473.36,0.0,0.59661,0.00019,27.19999]
[1780012488097,29.32,73473.74,0.0,0.59668,0.00019,27.19893]
[1780012493132,29.32,73474.19,0.0,0.59676,0.00019,27.19768]
[1780012496442,29.32,73485.12,0.0,0.59882,0.00019,27.16603]
[1780012497243,29.32,73485.12,0.0,0.59882,0.00019,27.16603]
[1780012497276,29.32,73485.12,0.0,0.59882,0.00019,27.16603]
[1780012498171,29.32,73488.66,0.0,0.59948,0.00019,27.15565]
[1780012503206,29.32,73490.36,0.0,0.5998,0.00019,27.15049]
[1780012509248,29.31,73490.68,0.0,0.59988,0.00019,27.14931]
[1780012516586,29.31,73490.17,0.0,0.5998,0.00019,27.15055]
[1780012518794,29.31,73489.36,0.0,0.59965,0.00019,27.15288]
[1780012518893,29.31,73489.36,0.0,0.59965,0.00019,27.15288]
[1780012520328,29.31,73494.34,0.0,0.60059,0.00019,27.13799]
[1780012522038,29.31,73497.65,0.0,0.60121,0.00019,27.12803]
[1780012522342,29.31,73497.57,0.0,0.6012,0.00019,27.12825]
[1780012524355,29.3,73503.12,0.0,0.60224,0.00019,27.11141]
[1780012528956,29.31,73501.92,0.0,0.60201,0.00019,27.11518]
[1780012535434,29.31,73503.55,0.0,0.60231,0.00019,27.10743]
[1780012539605,29.31,73503.58,0.0,0.60231,0.00019,27.10738]
[1780012541195,29.31,73503.84,0.0,0.60236,0.00019,27.10666]
[1780012542481,29.31,73511.45,0.0,0.60378,0.00019,27.08335]
[1780012542804,29.31,73511.45,0.0,0.60378,0.00019,27.08335]
[1780012546510,29.31,73519.42,0.0,0.60527,0.00019,27.05858]
[1780012548524,29.31,73524.38,0.0,0.60619,0.00019,27.04298]
[1780012548737,29.31,73524.38,0.0,0.60619,0.00019,27.04298]
[1780012548775,29.31,73524.38,0.0,0.60619,0.00019,27.04298]
[1780012550539,29.32,73529.63,0.0,0.60717,0.00019,27.02633]
[1780012555574,29.32,73526.13,0.0,0.60651,0.00019,27.03765]
[1780012560608,29.32,73522.86,0.0,0.60589,0.00019,27.04816]
[1780012565644,29.32,73521.0,0.0,0.60554,0.00019,27.05414]
[1780012571684,29.32,73520.75,0.0,0.60548,0.00019,27.05504]
[1780012577622,29.33,73524.82,0.0,0.60624,0.00019,27.04231]
[1780012582762,29.33,73529.7,0.0,0.60714,0.00019,27.02697]
[1780012587798,29.33,73527.62,0.0,0.60674,0.00019,27.03376]
[1780012591863,29.33,73527.71,0.0,0.60675,0.00019,27.03355]
[1780012596955,29.34,73526.45,0.0,0.60652,0.00019,27.03469]
[1780012603158,29.34,73522.64,0.0,0.6058,0.00019,27.04687]
[1780012608948,29.34,73519.72,0.0,0.60525,0.00019,27.05616]
[1780012613984,29.34,73518.65,0.0,0.60505,0.00019,27.05958]
[1780012619021,29.34,73518.01,0.0,0.60493,0.00019,27.06165]
[1780012624056,29.34,73517.67,0.0,0.60486,0.00019,27.0628]
[1780012631105,29.35,73519.46,0.0,0.60518,0.00019,27.05734]
[1780012637430,29.35,73519.47,0.0,0.60518,0.00019,27.05743]
[1780012643190,29.35,73519.91,0.0,0.60525,0.00019,27.05619]
[1780012648224,29.35,73520.68,0.0,0.60539,0.00019,27.05389]
[1780012653264,29.35,73519.88,0.0,0.60525,0.00019,27.05352]
[1780012655276,29.35,73522.12,0.0,0.60566,0.00019,27.04651]
[1780012655381,29.35,73528.46,0.0,0.60684,0.00019,27.02647]
[1780012657573,29.36,73532.85,0.0,0.60766,0.00019,27.01251]
[1780012662326,29.36,73538.79,0.0,0.60876,0.00019,26.99346]
[1780012665265,29.36,73539.89,0.0,0.60896,0.00019,26.98987]
[1780012665283,29.36,73540.18,0.0,0.60902,0.00019,26.98891]
[1780012670382,29.36,73544.31,0.0,0.60979,0.00019,26.97535]
[1780012675417,29.35,73548.53,0.0,0.61058,0.00019,26.96136]
[1780012680452,29.35,73550.75,0.0,0.611,0.00019,26.95393]
[1780012685487,29.35,73549.81,0.0,0.61083,0.00019,26.95697]
[1780012690522,29.35,73550.47,0.0,0.61095,0.00019,26.95469]
[1780012695560,29.35,73550.92,0.0,0.61104,0.00019,26.95311]
[1780012700595,29.35,73550.79,0.0,0.61102,0.00019,26.95344]
[1780012707923,29.35,73550.91,0.0,0.61105,0.00019,26.95288]
[1780012711657,29.34,73550.91,0.0,0.61106,0.00019,26.95281]
[1780012713688,29.34,73560.22,0.0,0.6128,0.00019,26.91856]
[1780012714695,29.34,73560.19,0.0,0.61279,0.00019,26.91865]
[1780012719730,29.34,73557.22,0.0,0.61225,0.00019,26.9286]
[1780012724765,29.34,73555.14,0.0,0.61186,0.00019,26.93551]
[1780012730808,29.34,73554.69,0.0,0.61178,0.00019,26.93693]
[1780012735841,29.34,73555.7,0.0,0.61197,0.00019,26.93351]
[1780012740877,29.34,73556.49,0.0,0.61212,0.00019,26.93082]
[1780012745911,29.34,73556.71,0.0,0.61216,0.00019,26.93004]
[1780012751953,29.34,73556.18,0.0,0.61207,0.00019,26.93176]
[1780012756993,29.34,73552.17,0.0,0.61133,0.00019,26.9451]
[1780012762034,29.34,73552.16,0.0,0.61133,0.00019,26.94503]
[1780012765054,29.33,73546.11,0.0,0.61021,0.00019,26.96498]
[1780012770088,29.33,73545.94,0.0,0.61019,0.00019,26.96537]
[1780012775124,29.33,73544.96,0.0,0.61002,0.00019,26.96543]
[1780012781165,29.33,73542.82,0.0,0.60963,0.00019,26.97227]
[1780012786532,29.32,73540.82,0.0,0.60927,0.00019,26.97869]
[1780012788489,29.32,73532.56,0.0,0.60772,0.00019,27.0055]
[1780012794266,29.33,73533.02,0.0,0.60781,0.00019,27.00404]
[1780012798194,29.33,73531.12,0.0,0.60746,0.00019,27.01014]
[1780012798559,29.33,73530.59,0.0,0.60736,0.00019,27.01184]
[1780012801318,29.33,73529.64,0.0,0.60718,0.00019,27.01489]
[1780012803572,29.33,73529.3,0.0,0.60712,0.00019,27.01597]
[1780012804724,29.33,73529.3,0.0,0.60712,0.00019,27.01597]
[1780012804798,29.33,73530.06,0.0,0.60726,0.00019,27.01354]
[1780012806385,29.33,73530.06,0.0,0.60726,0.00019,27.01354]
[1780012806493,29.33,73567.66,0.0,0.61425,0.00019,26.88902]
[1780012806949,29.33,73567.66,0.0,0.61425,0.00019,26.88902]
[1780012807382,29.33,73567.66,0.0,0.61425,0.00019,26.88902]
[1780012807480,29.33,73576.08,0.0,0.61581,0.00019,26.86001]
[1780012808156,29.33,73576.08,0.0,0.61581,0.00019,26.86001]
[1780012808634,29.33,73574.64,0.0,0.61554,0.00019,26.86505]
[1780012814293,29.33,73572.75,0.0,0.61518,0.00019,26.87177]
[1780012819454,29.33,73573.23,0.0,0.61526,0.00019,26.87032]
[1780012822480,29.33,73580.07,0.0,0.61652,0.00019,26.8467]
[1780012827769,29.34,73580.35,0.0,0.61657,0.00019,26.84594]
[1780012833094,29.34,73578.24,0.0,0.61618,0.00019,26.8503]
[1780012833553,29.34,73578.04,0.0,0.61615,0.00019,26.85098]
[1780012838853,29.33,73580.47,0.0,0.6166,0.00019,26.8424]
[1780012841609,29.33,73588.98,0.0,0.61818,0.00018,26.81237]
[1780012843623,29.33,73595.18,0.0,0.61933,0.00018,26.79023]
[1780012844014,29.33,73595.18,0.0,0.61933,0.00018,26.79023]
[1780012845637,29.33,73601.81,0.0,0.62055,0.00018,26.76633]
[1780012846338,29.33,73601.81,0.0,0.62055,0.00018,26.76633]
[1780012854328,29.33,73609.47,0.0,0.62197,0.00018,26.73846]
[1780012854396,29.33,73609.47,0.0,0.62197,0.00018,26.73846]
[1780012854704,29.33,73611.26,0.0,0.62229,0.00018,26.73199]
[1780012857353,29.34,73611.27,0.0,0.62228,0.00018,26.73214]
[1780012857721,29.34,73611.71,0.0,0.62236,0.00018,26.73062]
[1780012860418,29.34,73611.06,0.0,0.62223,0.00018,26.73319]
[1780012860744,29.34,73608.94,0.0,0.62184,0.00018,26.74105]
[1780012862839,29.34,73608.31,0.0,0.62172,0.00018,26.74346]
[1780012862841,29.34,73606.39,0.0,0.62136,0.00018,26.75047]
[1780012865789,29.34,73626.98,0.0,0.62515,0.00018,26.67437]
[1780012866867,29.34,73626.98,0.0,0.62515,0.00018,26.67437]
[1780012866897,29.34,73637.37,0.0,0.62705,0.00018,26.63506]
[1780012867045,29.34,73637.37,0.0,0.62705,0.00018,26.63506]
[1780012867051,29.34,73637.37,0.0,0.62705,0.00018,26.63506]
[1780012867800,29.35,73637.52,0.0,0.62707,0.00018,26.63459]
[1780012868803,29.35,73640.0,0.0,0.62752,0.00018,26.62518]
[1780012870815,29.35,73644.63,0.0,0.62837,0.00018,26.60742]
[1780012875860,29.35,73646.1,0.0,0.62864,0.00018,26.60161]
[1780012880887,29.34,73644.19,0.0,0.6283,0.00018,26.60885]
[1780012882901,29.34,73650.61,0.0,0.62948,0.00018,26.58391]
[1780012887938,29.34,73651.34,0.0,0.62962,0.00018,26.58099]
[1780012892977,29.34,73649.58,0.0,0.62931,0.00018,26.58471]
[1780012896999,29.34,73645.23,0.0,0.62852,0.00018,26.60149]
[1780012899013,29.34,73640.82,0.0,0.62771,0.00018,26.61848]
[1780012901030,29.34,73634.91,0.0,0.62662,0.00018,26.64111]
[1780012905064,29.34,73630.7,0.0,0.62585,0.00018,26.65712]
[1780012910098,29.34,73628.68,0.0,0.62548,0.00018,26.66478]
[1780012912559,29.34,73627.63,0.0,0.62528,0.00018,26.66877]
[1780012912578,29.34,73627.63,0.0,0.62528,0.00018,26.66877]
[1780012912639,29.34,73625.59,0.0,0.6249,0.00018,26.6765]
[1780012914127,29.34,73613.68,0.0,0.62271,0.00018,26.72084]
[1780012915134,29.34,73610.23,0.0,0.62207,0.00018,26.7336]
[1780012920169,29.35,73608.72,0.0,0.62179,0.00018,26.73916]
[1780012925204,29.35,73607.25,0.0,0.62152,0.00018,26.74455]
[1780012931248,29.35,73607.72,0.0,0.62161,0.00018,26.74289]
[1780012932765,29.35,73607.72,0.0,0.62161,0.00018,26.74289]
[1780012932855,29.35,73605.3,0.0,0.62116,0.00018,26.75172]
[1780012934267,29.35,73597.21,0.0,0.61967,0.00018,26.78095]
[1780012935806,29.35,73597.21,0.0,0.61967,0.00018,26.78095]
[1780012935901,29.35,73595.44,0.0,0.61934,0.00018,26.78727]
[1780012936323,29.35,73595.44,0.0,0.61934,0.00018,26.78727]
[1780012936364,29.35,73595.44,0.0,0.61934,0.00018,26.78727]
[1780012936823,29.35,73595.44,0.0,0.61934,0.00018,26.78727]
[1780012936827,29.35,73592.83,0.0,0.61886,0.00018,26.79657]
[1780012937881,29.35,73592.83,0.0,0.61886,0.00018,26.79657]
[1780012937982,29.35,73588.72,0.0,0.6181,0.00018,26.81115]
[1780012941318,29.34,73578.94,0.0,0.6163,0.00019,26.84538]
[1780012942900,29.34,73578.94,0.0,0.6163,0.00019,26.84538]
[1780012943001,29.34,73575.23,0.0,0.61561,0.00019,26.85831]
[1780012948366,29.35,73572.58,0.0,0.61511,0.00019,26.86771]
[1780012953406,29.35,73575.96,0.0,0.61574,0.00019,26.85305]
[1780012958487,29.35,73577.7,0.0,0.61606,0.00019,26.84698]
[1780012963518,29.35,73576.83,0.0,0.61591,0.00019,26.84995]
[1780012966633,29.35,73570.26,0.0,0.61469,0.00019,26.87266]
[1780012969644,29.35,73565.83,0.0,0.61387,0.00019,26.8878]
[1780012972582,29.35,73561.38,0.0,0.61304,0.00019,26.90296]
[1780012977617,29.35,73563.03,0.0,0.61334,0.00019,26.8974]
[1780012982651,29.35,73563.39,0.0,0.61341,0.00019,26.8962]
[1780012986810,29.35,73571.6,0.0,0.61493,0.00019,26.86817]
[1780012988044,29.35,73579.8,0.0,0.61645,0.00019,26.8398]
[1780012989936,29.35,73585.78,0.0,0.61755,0.00018,26.81882]
[1780012995744,29.35,73587.86,0.0,0.61795,0.00018,26.81133]
[1780013000009,29.35,73582.16,0.0,0.6169,0.00019,26.83128]
[1780013001792,29.35,73574.78,0.0,0.61553,0.00019,26.85695]
[1780013002791,29.35,73568.32,0.0,0.61434,0.00019,26.87915]
[1780013003799,29.35,73562.62,0.0,0.61328,0.00019,26.89859]
[1780013005816,29.35,73562.89,0.0,0.61333,0.00019,26.8977]
[1780013010848,29.35,73562.44,0.0,0.61324,0.00019,26.89925]
[1780013015884,29.35,73562.32,0.0,0.61323,0.00019,26.89665]
[1780013020150,29.35,73554.9,0.0,0.61185,0.00019,26.92162]
[1780013021925,29.35,73555.81,0.0,0.61202,0.00019,26.91854]
[1780013026961,29.35,73560.23,0.0,0.61285,0.00019,26.90361]
[1780013028976,29.34,73564.92,0.0,0.61372,0.00019,26.88769]
[1780013031995,29.34,73560.53,0.0,0.6129,0.00019,26.90256]
[1780013037033,29.34,73559.54,0.0,0.61272,0.00019,26.90587]
[1780013039046,29.34,73552.66,0.0,0.61144,0.00019,26.92895]
[1780013040053,29.34,73548.2,0.0,0.61061,0.00019,26.94376]
[1780013045088,29.34,73552.62,0.0,0.61144,0.00019,26.92903]
[1780013047102,29.34,73562.15,0.0,0.61321,0.00019,26.89698]
[1780013050122,29.34,73570.89,0.0,0.61483,0.00019,26.86716]
[1780013051129,29.34,73576.27,0.0,0.61583,0.00019,26.84859]
[1780013055158,29.35,73567.8,0.0,0.61425,0.00019,26.87788]
[1780013060193,29.35,73567.97,0.0,0.61428,0.00019,26.87736]
[1780013064221,29.35,73563.58,0.0,0.61346,0.00019,26.89237]
[1780013069258,29.35,73563.81,0.0,0.6135,0.00019,26.89161]
[1780013074290,29.35,73571.94,0.0,0.61502,0.00019,26.86083]
[1780013075626,29.35,73578.13,0.0,0.61617,0.00019,26.83942]
[1780013079326,29.35,73579.42,0.0,0.6164,0.00019,26.83507]
[1780013084723,29.35,73579.37,0.0,0.61638,0.00019,26.8354]
[1780013090643,29.35,73582.04,0.0,0.61688,0.00019,26.82603]
[1780013096445,29.35,73582.47,0.0,0.61696,0.00019,26.82445]
[1780013101606,29.35,73579.03,0.0,0.61633,0.00019,26.83642]
[1780013101630,29.35,73571.05,0.0,0.61485,0.00019,26.86403]
[1780013103499,29.35,73567.75,0.0,0.61424,0.00019,26.87527]
[1780013108531,29.35,73569.16,0.0,0.6145,0.00019,26.87054]
[1780013112560,29.35,73574.25,0.0,0.61544,0.00019,26.85313]
[1780013117597,29.35,73572.06,0.0,0.61504,0.00019,26.86044]
[1780013122632,29.35,73572.62,0.0,0.61514,0.00019,26.85859]
[1780013123740,29.35,73577.39,0.0,0.61602,0.00019,26.84211]
[1780013125673,29.35,73590.58,0.0,0.61846,0.00018,26.79579]
[1780013126673,29.35,73590.48,0.0,0.61845,0.00018,26.79608]
[1780013131705,29.35,73591.15,0.0,0.61859,0.00018,26.79049]
[1780013133718,29.35,73600.59,0.0,0.62034,0.00018,26.75662]
[1780013134733,29.35,73596.24,0.0,0.61954,0.00018,26.77225]
[1780013139763,29.34,73597.18,0.0,0.61971,0.00018,26.76877]
[1780013144803,29.34,73595.97,0.0,0.61949,0.00018,26.77301]
[1780013149839,29.34,73595.7,0.0,0.61945,0.00018,26.77385]
[1780013154874,29.34,73591.96,0.0,0.61876,0.00018,26.78711]
[1780013159909,29.34,73591.98,0.0,0.61878,0.00018,26.78686]
[1780013162932,29.34,73585.81,0.0,0.61764,0.00019,26.80866]
[1780013164988,29.34,73571.82,0.0,0.61505,0.00019,26.85735]
[1780013167089,29.34,73569.14,0.0,0.61455,0.00019,26.86661]
[1780013173008,29.33,73566.66,0.0,0.61411,0.00019,26.87466]
[1780013179051,29.32,73564.94,0.0,0.61382,0.00019,26.88007]
[1780013184086,29.32,73568.0,0.0,0.6144,0.00019,26.86924]
[1780013186096,29.32,73573.65,0.0,0.61545,0.00019,26.84974]
[1780013190122,29.32,73587.05,0.0,0.61793,0.00019,26.8029]
[1780013191808,29.32,73589.3,0.0,0.61836,0.00019,26.7919]
[1780013192139,29.32,73594.81,0.0,0.61938,0.00018,26.77217]
[1780013193144,29.32,73600.77,0.0,0.62049,0.00018,26.75069]
[1780013194152,29.32,73595.58,0.0,0.61953,0.00018,26.76939]
[1780013195378,29.32,73595.76,0.0,0.61956,0.00018,26.76874]
[1780013196167,29.32,73596.61,0.0,0.61972,0.00018,26.76565]
[1780013201201,29.32,73596.19,0.0,0.61964,0.00018,26.7671]
[1780013205229,29.31,73591.87,0.0,0.61885,0.00018,26.78252]
[1780013210264,29.31,73588.38,0.0,0.61821,0.00019,26.79483]
[1780013215301,29.31,73589.14,0.0,0.61835,0.00019,26.79201]
[1780013220335,29.31,73584.98,0.0,0.61759,0.00019,26.80661]
[1780013225371,29.31,73582.3,0.0,0.6171,0.00019,26.81594]
[1780013226377,29.31,73577.64,0.0,0.61623,0.00019,26.83224]
[1780013229129,29.31,73577.27,0.0,0.61617,0.00019,26.83354]
[1780013230405,29.31,73564.79,0.0,0.61385,0.00019,26.87653]
[1780013231412,29.31,73560.44,0.0,0.61305,0.00019,26.89127]
[1780013232986,29.31,73558.33,0.0,0.61265,0.00019,26.8984]
[1780013238464,29.31,73557.87,0.0,0.61257,0.00019,26.89999]
[1780013243496,29.31,73555.5,0.0,0.61212,0.00019,26.908]
[1780013248534,29.31,73555.46,0.0,0.61211,0.00019,26.90817]
[1780013250510,29.31,73554.26,0.0,0.61189,0.00019,26.9122]
[1780013250550,29.31,73541.67,0.0,0.60954,0.00019,26.95391]
[1780013252560,29.31,73539.33,0.0,0.60911,0.00019,26.95865]
[1780013257595,29.32,73541.11,0.0,0.60943,0.00019,26.95314]
[1780013263264,29.32,73544.82,0.0,0.61011,0.00019,26.94113]
[1780013263350,29.32,73548.32,0.0,0.61077,0.00019,26.92955]
[1780013264643,29.32,73554.54,0.0,0.61192,0.00019,26.90881]
[1780013266318,29.32,73554.51,0.0,0.61192,0.00019,26.90893]
[1780013267630,29.32,73554.37,0.0,0.61189,0.00019,26.9094]
[1780013269678,29.32,73562.91,0.0,0.61348,0.00019,26.88059]
[1780013274714,29.32,73567.63,0.0,0.61435,0.00019,26.86455]
[1780013279749,29.32,73568.87,0.0,0.61458,0.00019,26.86031]
[1780013284783,29.31,73572.66,0.0,0.6153,0.00019,26.84696]
[1780013289818,29.31,73573.86,0.0,0.61553,0.00019,26.84262]
[1780013294854,29.31,73575.41,0.0,0.61581,0.00019,26.83739]
[1780013299889,29.31,73574.73,0.0,0.61568,0.00019,26.8398]
[1780013304924,29.32,73574.82,0.0,0.61569,0.00019,26.83964]
[1780013308952,29.32,73579.23,0.0,0.61651,0.00019,26.8244]
[1780013312224,29.32,73586.17,0.0,0.6178,0.00019,26.79702]
[1780013313999,29.32,73591.42,0.0,0.61877,0.00019,26.77838]
[1780013319022,29.32,73591.73,0.0,0.61883,0.00019,26.77716]
[1780013325065,29.32,73588.04,0.0,0.61816,0.00019,26.79021]
[1780013330100,29.32,73585.09,0.0,0.61761,0.00019,26.80064]
[1780013335149,29.32,73586.44,0.0,0.61786,0.00019,26.7959]
[1780013340171,29.32,73586.32,0.0,0.61783,0.00019,26.79635]
[1780013345206,29.32,73590.5,0.0,0.61861,0.00019,26.78151]
[1780013350241,29.32,73591.21,0.0,0.61874,0.00019,26.77892]
[1780013355285,29.32,73591.07,0.0,0.61872,0.00019,26.77933]
[1780013360311,29.31,73587.83,0.0,0.61812,0.00019,26.79077]
[1780013365345,29.31,73588.08,0.0,0.61817,0.00019,26.78985]
[1780013372394,29.31,73588.05,0.0,0.61818,0.00019,26.78686]
[1780013377431,29.31,73591.25,0.0,0.61878,0.00019,26.77541]
[1780013382480,29.31,73593.23,0.0,0.61915,0.00019,26.76822]
[1780013383485,29.31,73601.1,0.0,0.62061,0.00018,26.73982]
[1780013385495,29.31,73601.8,0.0,0.62074,0.00018,26.73724]
[1780013390532,29.31,73602.08,0.0,0.62079,0.00018,26.73618]
[1780013395566,29.31,73601.4,0.0,0.62067,0.00018,26.7386]
[1780013400606,29.31,73612.37,0.0,0.6227,0.00018,26.69844]
[1780013401603,29.31,73612.37,0.0,0.6227,0.00018,26.69844]
[1780013401644,29.31,73617.01,0.0,0.62355,0.00018,26.68128]
[1780013404057,29.31,73617.04,0.0,0.62356,0.00018,26.68118]
[1780013405658,29.31,73617.35,0.0,0.62361,0.00018,26.68009]
[1780013405661,29.31,73617.35,0.0,0.62361,0.00018,26.68009]
[1780013405724,29.31,73628.06,0.0,0.62558,0.00018,26.64004]
[1780013406664,29.31,73628.06,0.0,0.62558,0.00018,26.64004]
[1780013406690,29.31,73628.06,0.0,0.62558,0.00018,26.64004]
[1780013406764,29.31,73631.65,0.0,0.62624,0.00018,26.62643]
[1780013408807,29.31,73631.79,0.0,0.62626,0.00018,26.6259]
[1780013409479,29.31,73631.79,0.0,0.62626,0.00018,26.6259]
[1780013409570,29.32,73671.61,0.0,0.63351,0.00018,26.47134]
[1780013410041,29.32,73671.61,0.0,0.63351,0.00018,26.47134]
[1780013410071,29.31,73667.92,0.0,0.63287,0.00018,26.48531]
[1780013411978,29.31,73667.68,0.0,0.63283,0.00018,26.48627]
[1780013412079,29.31,73663.87,0.0,0.63213,0.00018,26.50155]
[1780013416058,29.32,73665.37,0.0,0.6324,0.00018,26.49567]
[1780013416077,29.32,73667.64,0.0,0.63281,0.00018,26.48664]
[1780013422406,29.32,73669.07,0.0,0.63306,0.00018,26.48113]
[1780013422494,29.32,73668.44,0.0,0.63295,0.00018,26.48369]
[1780013427797,29.32,73668.87,0.0,0.63301,0.00018,26.48223]
[1780013432398,29.32,73668.65,0.0,0.63299,0.00018,26.48283]
[1780013432450,29.32,73667.92,0.0,0.63287,0.00018,26.4826]
[1780013435854,29.32,73680.7,0.0,0.6352,0.00018,26.43106]
[1780013436863,29.32,73689.47,0.0,0.63679,0.00018,26.3952]
[1780013438878,29.32,73695.55,0.0,0.6379,0.00018,26.37013]
[1780013443911,29.32,73695.37,0.0,0.63786,0.00018,26.37105]
[1780013446933,29.32,73688.16,0.0,0.63655,0.00018,26.40082]
[1780013451968,29.32,73688.14,0.0,0.63653,0.00018,26.4011]
[1780013453564,29.32,73688.14,0.0,0.63653,0.00018,26.4011]
[1780013453246,29.32,73693.51,0.0,0.63751,0.00018,26.379]
[1780013453982,29.32,73697.32,0.0,0.6382,0.00018,26.36322]
[1780013457758,29.32,73699.42,0.0,0.63858,0.00018,26.35446]
[1780013458010,29.32,73700.22,0.0,0.63873,0.00018,26.35112]
[1780013458759,29.32,73700.22,0.0,0.63873,0.00018,26.35112]
[1780013459020,29.32,73699.81,0.0,0.63865,0.00018,26.35282]
[1780013460035,29.32,73695.63,0.0,0.63789,0.00018,26.37021]
[1780013463863,29.32,73695.83,0.0,0.63793,0.00018,26.36941]
[1780013464055,29.32,73695.83,0.0,0.63793,0.00018,26.36942]
[1780013464873,29.32,73695.83,0.0,0.63793,0.00018,26.36942]
[1780013465061,29.32,73695.12,0.0,0.6378,0.00018,26.37235]
[1780013467772,29.32,73694.17,0.0,0.63763,0.00018,26.37627]
[1780013468082,29.32,73693.61,0.0,0.63753,0.00018,26.37857]
[1780013469089,29.32,73687.19,0.0,0.63636,0.00018,26.40502]
[1780013470095,29.32,73677.59,0.0,0.63461,0.00018,26.44413]
[1780013472068,29.32,73674.93,0.0,0.63413,0.00018,26.45483]
[1780013472170,29.32,73673.58,0.0,0.63389,0.00018,26.46023]
[1780013473386,29.32,73666.87,0.0,0.63266,0.00018,26.48711]
[1780013475131,29.32,73664.75,0.0,0.63227,0.00018,26.49566]
[1780013480168,29.32,73664.27,0.0,0.63218,0.00018,26.49778]
[1780013484334,29.32,73662.16,0.0,0.63178,0.00018,26.50629]
[1780013484391,29.33,73662.05,0.0,0.63176,0.00018,26.50676]
[1780013488222,29.33,73656.51,0.0,0.63074,0.00018,26.52878]
[1780013492250,29.33,73650.99,0.0,0.62974,0.00018,26.54743]
[1780013497285,29.33,73650.21,0.0,0.6296,0.00018,26.55051]
[1780013500306,29.33,73642.97,0.0,0.62827,0.00018,26.57872]
[1780013505342,29.33,73643.26,0.0,0.62831,0.00018,26.57783]
[1780013510377,29.33,73644.46,0.0,0.62852,0.00018,26.57342]
[1780013513673,29.34,73649.7,0.0,0.62947,0.00018,26.55322]
[1780013520446,29.34,73649.1,0.0,0.62935,0.00018,26.55592]
[1780013525495,29.34,73648.01,0.0,0.62914,0.00018,26.56039]
[1780013530527,29.34,73650.15,0.0,0.62953,0.00018,26.552]
[1780013531536,29.34,73646.02,0.0,0.62878,0.00018,26.56803]
[1780013536572,29.34,73644.6,0.0,0.62852,0.00018,26.57341]
[1780013541607,29.34,73645.71,0.0,0.62873,0.00018,26.56899]
[1780013546643,29.34,73647.91,0.0,0.62914,0.00018,26.56037]
[1780013552686,29.34,73645.41,0.0,0.6287,0.00018,26.56688]
[1780013559734,29.33,73645.01,0.0,0.62863,0.00018,26.56823]
[1780013564769,29.33,73641.05,0.0,0.62791,0.00018,26.5834]
[1780013569805,29.33,73642.57,0.0,0.6282,0.00018,26.57735]
[1780013575847,29.33,73643.49,0.0,0.62838,0.00018,26.57361]
[1780013580881,29.33,73641.85,0.0,0.62808,0.00018,26.57976]
[1780013585916,29.32,73643.5,0.0,0.62839,0.00018,26.57324]
[1780013590953,29.32,73643.15,0.0,0.62833,0.00018,26.57444]
[1780013596993,29.32,73643.32,0.0,0.62837,0.00018,26.57361]
[1780013602032,29.32,73643.68,0.0,0.62844,0.00018,26.57208]
[1780013607065,29.32,73643.88,0.0,0.62849,0.00018,26.57118]
[1780013609079,29.32,73638.17,0.0,0.62744,0.00018,26.59311]
[1780013614425,29.32,73638.3,0.0,0.62749,0.00018,26.58937]
[1780013619148,29.31,73643.51,0.0,0.62845,0.00018,26.56913]
[1780013624493,29.31,73641.57,0.0,0.6281,0.00018,26.57648]
[1780013630225,29.31,73641.42,0.0,0.62808,0.00018,26.57688]
[1780013635260,29.31,73637.99,0.0,0.62746,0.00018,26.5899]
[1780013638544,29.31,73637.58,0.0,0.62738,0.00018,26.59146]
[1780013638576,29.31,73637.58,0.0,0.62738,0.00018,26.59146]
[1780013638616,29.31,73638.12,0.0,0.62748,0.00018,26.58942]
[1780013644637,29.31,73638.76,0.0,0.62759,0.00018,26.58707]
[1780013650365,29.31,73639.17,0.0,0.62767,0.00018,26.58548]
[1780013652123,29.31,73640.0,0.0,0.62782,0.00018,26.58229]
[1780013652140,29.31,73640.0,0.0,0.62782,0.00018,26.58229]
[1780013652382,29.31,73640.39,0.0,0.62789,0.00018,26.58079]
[1780013657415,29.31,73641.94,0.0,0.62817,0.00018,26.57504]
[1780013658422,29.31,73647.27,0.0,0.62915,0.00018,26.55441]
[1780013659428,29.31,73651.99,0.0,0.63001,0.00018,26.53603]
[1780013661442,29.31,73659.47,0.0,0.63138,0.00018,26.50665]
[1780013666478,29.31,73659.47,0.0,0.63137,0.00018,26.50681]
[1780013670506,29.32,73654.46,0.0,0.63045,0.00018,26.52663]
[1780013676548,29.32,73653.62,0.0,0.6303,0.00018,26.52695]
[1780013681584,29.32,73653.15,0.0,0.63022,0.00018,26.52884]
[1780013686620,29.32,73654.14,0.0,0.6304,0.00018,26.525]
[1780013691654,29.32,73653.86,0.0,0.63034,0.00018,26.52617]
[1780013696689,29.32,73653.29,0.0,0.63023,0.00018,26.52846]
[1780013701735,29.32,73650.91,0.0,0.6298,0.00018,26.53782]
[1780013702741,29.32,73640.54,0.0,0.62789,0.00018,26.57804]
[1780013703749,29.32,73633.68,0.0,0.62663,0.00018,26.60431]
[1780013705767,29.32,73625.74,0.0,0.62517,0.00018,26.63439]
[1780013706771,29.32,73620.55,0.0,0.62422,0.00018,26.65386]
[1780013710283,29.32,73620.84,0.0,0.62427,0.00018,26.65277]
[1780013710810,29.32,73621.2,0.0,0.62434,0.00018,26.65142]
[1780013715842,29.32,73619.44,0.0,0.624,0.00018,26.65835]
[1780013719870,29.33,73614.28,0.0,0.62303,0.00018,26.67784]
[1780013724909,29.33,73611.64,0.0,0.62254,0.00018,26.68773]
[1780013725915,29.33,73606.34,0.0,0.62156,0.00018,26.70719]
[1780013729373,29.33,73603.14,0.0,0.62096,0.00018,26.71889]
[1780013729942,29.33,73602.55,0.0,0.62085,0.00018,26.72104]
[1780013735313,29.33,73598.76,0.0,0.62016,0.00018,26.73176]
[1780013738239,29.33,73599.52,0.0,0.6203,0.00018,26.72902]
[1780013738276,29.33,73594.59,0.0,0.61939,0.00018,26.74675]
[1780013740021,29.33,73589.52,0.0,0.61845,0.00019,26.76484]
[1780013741035,29.33,73589.52,0.0,0.61845,0.00019,26.76484]
[1780013741063,29.33,73589.05,0.0,0.61837,0.00019,26.76649]
[1780013746396,29.33,73592.91,0.0,0.61909,0.00019,26.75262]
[1780013746452,29.33,73599.63,0.0,0.62033,0.00018,26.72846]
[1780013751913,29.33,73601.79,0.0,0.62073,0.00018,26.72064]
[1780013752098,29.33,73604.68,0.0,0.62126,0.00018,26.71014]
[1780013757134,29.33,73605.77,0.0,0.62146,0.00018,26.70624]
[1780013762564,29.33,73606.77,0.0,0.62164,0.00018,26.70267]
[1780013762666,29.33,73612.45,0.0,0.62269,0.00018,26.68186]
[1780013764188,29.33,73618.66,0.0,0.62383,0.00018,26.65889]
[1780013765524,29.33,73621.95,0.0,0.62444,0.00018,26.6467]
[1780013768700,29.33,73623.3,0.0,0.62468,0.00018,26.6417]
[1780013768714,29.33,73623.3,0.0,0.62468,0.00018,26.6417]
[1780013768746,29.33,73637.75,0.0,0.62734,0.00018,26.58697]
[1780013770227,29.33,73641.11,0.0,0.62796,0.00018,26.57405]
[1780013771234,29.33,73650.36,0.0,0.62965,0.00018,26.5382]
[1780013772246,29.33,73660.06,0.0,0.63143,0.00018,26.50003]
[1780013773247,29.33,73661.02,0.0,0.63161,0.00018,26.49614]
[1780013778284,29.33,73658.48,0.0,0.63117,0.00018,26.50574]
[1780013783318,29.32,73654.65,0.0,0.63047,0.00018,26.52061]
[1780013788352,29.33,73656.08,0.0,0.63073,0.00018,26.51508]
[1780013793387,29.33,73656.55,0.0,0.63083,0.00018,26.51027]
[1780013797077,29.33,73654.1,0.0,0.63037,0.00018,26.51996]
[1780013797766,29.33,73654.1,0.0,0.63037,0.00018,26.51996]
[1780013797833,29.33,73669.11,0.0,0.63312,0.00018,26.46046]
[1780013798422,29.33,73669.22,0.0,0.63314,0.00018,26.45994]
[1780013799429,29.33,73679.96,0.0,0.6351,0.00018,26.41653]
[1780013800435,29.33,73684.27,0.0,0.63589,0.00018,26.3989]
[1780013804465,29.32,73679.5,0.0,0.63502,0.00018,26.41829]
[1780013809498,29.32,73679.11,0.0,0.63496,0.00018,26.41961]
[1780013814534,29.32,73678.55,0.0,0.63487,0.00018,26.42177]
[1780013819569,29.33,73678.64,0.0,0.63486,0.00018,26.42187]
[1780013820576,29.33,73687.08,0.0,0.6364,0.00018,26.38745]
[1780013825966,29.33,73691.41,0.0,0.63718,0.00018,26.36982]
[1780013831654,29.33,73689.01,0.0,0.63673,0.00018,26.37999]
[1780013836690,29.33,73685.58,0.0,0.6361,0.00018,26.39434]
[1780013841723,29.34,73684.79,0.0,0.63594,0.00018,26.39793]
[1780013844745,29.34,73688.93,0.0,0.63668,0.00018,26.38114]
[1780013846132,29.34,73691.71,0.0,0.63719,0.00018,26.36974]
[1780013846773,29.34,73691.71,0.0,0.63719,0.00018,26.36974]
[1780013846833,29.34,73706.65,0.0,0.6399,0.00018,26.30747]
[1780013847818,29.34,73706.65,0.0,0.6399,0.00018,26.30747]
[1780013847850,29.34,73707.08,0.0,0.63998,0.00018,26.3057]
[1780013848777,29.34,73707.08,0.0,0.63998,0.00018,26.30572]
[1780013853812,29.34,73706.24,0.0,0.63983,0.00018,26.3063]
[1780013856551,29.34,73709.43,0.0,0.64041,0.00018,26.2929]
[1780013856836,29.34,73715.02,0.0,0.64142,0.00018,26.26923]
[1780013859859,29.34,73717.84,0.0,0.64192,0.00018,26.25737]
[1780013862498,29.35,73718.57,0.0,0.64205,0.00018,26.25437]
[1780013862500,29.35,73718.57,0.0,0.64205,0.00018,26.25437]
[1780013862880,29.35,73719.27,0.0,0.64217,0.00018,26.25144]
[1780013867929,29.35,73723.25,0.0,0.64288,0.00018,26.23473]
[1780013869929,29.35,73730.75,0.0,0.64423,0.00018,26.20258]
[1780013874964,29.36,73735.26,0.0,0.64501,0.00018,26.18366]
[1780013879999,29.36,73736.68,0.0,0.64525,0.00018,26.17808]
[1780013884027,29.37,73727.72,0.0,0.64361,0.00018,26.21756]
[1780013887048,29.37,73717.42,0.0,0.64174,0.00018,26.26193]
[1780013889062,29.37,73712.81,0.0,0.6409,0.00018,26.28157]
[1780013894099,29.37,73725.89,0.0,0.64326,0.00018,26.22584]
[1780013895102,29.37,73732.34,0.0,0.64442,0.00018,26.19802]
[1780013900177,29.38,73734.02,0.0,0.64471,0.00018,26.19123]
[1780013905212,29.38,73734.96,0.0,0.64486,0.00018,26.18757]
[1780013908679,29.38,73729.66,0.0,0.6439,0.00018,26.2106]
[1780013908687,29.38,73729.66,0.0,0.6439,0.00018,26.2106]
[1780013908698,29.38,73719.92,0.0,0.64214,0.00018,26.25257]
[1780013910246,29.38,73708.56,0.0,0.64008,0.00018,26.30078]
[1780013911253,29.38,73706.08,0.0,0.63965,0.00018,26.30813]
[1780013914336,29.38,73706.4,0.0,0.63971,0.00018,26.30678]
[1780013914409,29.38,73706.44,0.0,0.63971,0.00018,26.3066]
[1780013918471,29.38,73707.59,0.0,0.63992,0.00018,26.30175]
[1780013918551,29.38,73715.21,0.0,0.6413,0.00018,26.26954]
[1780013920326,29.38,73720.03,0.0,0.64217,0.00018,26.24904]
[1780013925362,29.38,73719.37,0.0,0.64205,0.00018,26.25203]
[1780013930395,29.38,73719.46,0.0,0.64205,0.00018,26.25183]
[1780013935431,29.39,73720.38,0.0,0.64221,0.00018,26.24813]
[1780013938125,29.39,73722.8,0.0,0.64265,0.00018,26.23787]
[1780013938128,29.39,73722.8,0.0,0.64265,0.00018,26.23787]
[1780013938165,29.39,73723.31,0.0,0.64274,0.00018,26.23574]
[1780013940470,29.39,73732.36,0.0,0.64436,0.00018,26.19693]
[1780013945505,29.4,73736.21,0.0,0.64503,0.00018,26.18078]
[1780013948525,29.4,73747.41,0.0,0.64704,0.00018,26.1318]
[1780013953561,29.4,73750.96,0.0,0.64768,0.00018,26.11598]
[1780013958595,29.4,73755.92,0.0,0.64857,0.00018,26.09387]
[1780013963632,29.39,73752.79,0.0,0.64801,0.00018,26.10777]
[1780013966968,29.39,73740.83,0.0,0.64587,0.00018,26.16046]
[1780013972694,29.39,73733.81,0.0,0.64462,0.00018,26.18795]
[1780013975715,29.4,73725.38,0.0,0.64309,0.00018,26.22458]
[1780013977035,29.4,73718.56,0.0,0.64186,0.00018,26.2538]
[1780013977974,29.4,73718.56,0.0,0.64186,0.00018,26.2538]
[1780013977978,29.4,73718.56,0.0,0.64186,0.00018,26.2538]
[1780013978032,29.4,73716.11,0.0,0.64141,0.00018,26.26425]
[1780013984143,29.4,73714.37,0.0,0.64109,0.00018,26.27176]
[1780013984154,29.4,73714.37,0.0,0.64109,0.00018,26.27176]
[1780013984197,29.4,73713.71,0.0,0.64097,0.00018,26.27458]
[1780013985168,29.4,73713.71,0.0,0.64097,0.00018,26.27458]
[1780013985171,29.4,73713.71,0.0,0.64097,0.00018,26.27458]
[1780013985787,29.4,73713.07,0.0,0.64086,0.00018,26.27733]
[1780013988807,29.4,73707.58,0.0,0.63986,0.00018,26.30052]
[1780013994313,29.4,73704.48,0.0,0.6393,0.00018,26.31351]
[1780013994850,29.4,73704.52,0.0,0.63931,0.00018,26.31333]
[1780013995312,29.4,73704.52,0.0,0.63931,0.00018,26.31333]
[1780013995862,29.4,73689.87,0.0,0.63665,0.00018,26.37405]
[1780013997214,29.4,73696.11,0.0,0.63778,0.00018,26.34846]
[1780013997869,29.4,73696.11,0.0,0.63778,0.00018,26.34844]
[1780014000710,29.4,73692.78,0.0,0.63717,0.00018,26.36223]
[1780014000891,29.4,73693.66,0.0,0.63733,0.00018,26.3586]
[1780014001899,29.4,73697.63,0.0,0.63805,0.00018,26.34225]
[1780014002904,29.4,73704.18,0.0,0.63924,0.00018,26.31498]
[1780014005926,29.4,73706.13,0.0,0.63959,0.00018,26.30681]
[1780014009009,29.4,73705.3,0.0,0.63944,0.00018,26.31029]
[1780014009085,29.4,73711.03,0.0,0.64048,0.00018,26.2862]
[1780014010961,29.4,73715.13,0.0,0.64122,0.00018,26.26888]
[1780014015996,29.4,73714.52,0.0,0.6411,0.00018,26.27162]
[1780014021032,29.4,73715.38,0.0,0.64125,0.00018,26.26815]
[1780014023658,29.4,73717.41,0.0,0.64161,0.00018,26.25961]
[1780014023659,29.4,73717.41,0.0,0.64161,0.00018,26.25961]
[1780014024055,29.4,73720.64,0.0,0.6422,0.00018,26.24589]
[1780014027074,29.41,73726.15,0.0,0.64319,0.00018,26.22236]
[1780014032110,29.41,73725.04,0.0,0.64299,0.00018,26.2242]
[1780014037145,29.41,73723.51,0.0,0.64271,0.00018,26.2309]
[1780014042179,29.41,73721.37,0.0,0.64232,0.00018,26.24016]
[1780014046208,29.41,73727.36,0.0,0.6434,0.00018,26.21457]
[1780014048222,29.41,73725.16,0.0,0.643,0.00018,26.22412]
[1780014050237,29.41,73719.76,0.0,0.64202,0.00018,26.24728]
[1780014054267,29.41,73713.85,0.0,0.64095,0.00018,26.27245]
[1780014057284,29.41,73720.13,0.0,0.64209,0.00018,26.24579]
[1780014062321,29.41,73721.57,0.0,0.64234,0.00018,26.23977]
[1780014065341,29.41,73714.77,0.0,0.64111,0.00018,26.26884]
[1780014069386,29.42,73713.47,0.0,0.64087,0.00018,26.27446]
[1780014069398,29.42,73713.47,0.0,0.64087,0.00018,26.27446]
[1780014069821,29.42,73713.47,0.0,0.64087,0.00018,26.27446]
[1780014069875,29.42,73713.77,0.0,0.64092,0.00018,26.27327]
[1780014071385,29.42,73700.28,0.0,0.63848,0.00018,26.32987]
[1780014072394,29.42,73697.67,0.0,0.638,0.00018,26.34069]
[1780014077780,29.42,73699.45,0.0,0.63833,0.00018,26.33325]
[1780014080963,29.42,73702.05,0.0,0.6388,0.00018,26.32241]
[1780014080986,29.42,73703.33,0.0,0.63903,0.00018,26.31706]
[1780014085209,29.42,73703.22,0.0,0.63901,0.00018,26.31751]
[1780014085259,29.42,73691.19,0.0,0.63683,0.00018,26.36729]
[1780014086490,29.42,73687.44,0.0,0.63615,0.00018,26.38262]
[1780014087850,29.42,73682.23,0.0,0.6352,0.00018,26.40394]
[1780014093592,29.42,73674.3,0.0,0.63376,0.00018,26.43301]
[1780014095604,29.42,73668.81,0.0,0.63277,0.00018,26.45477]
[1780014099197,29.41,73668.69,0.0,0.63276,0.00018,26.45505]
[1780014099278,29.41,73668.69,0.0,0.63276,0.00018,26.45505]
[1780014099263,29.41,73685.6,0.0,0.63584,0.00018,26.38679]
[1780014099480,29.41,73685.6,0.0,0.63584,0.00018,26.38679]
[1780014099632,29.41,73685.6,0.0,0.63584,0.00018,26.38685]
[1780014100640,29.41,73699.91,0.0,0.63844,0.00018,26.32793]
[1780014104190,29.41,73702.43,0.0,0.63889,0.00018,26.31742]
[1780014104266,29.41,73706.72,0.0,0.63967,0.00018,26.29948]
[1780014105674,29.41,73711.44,0.0,0.64052,0.00018,26.27966]
[1780014110710,29.41,73708.39,0.0,0.63997,0.00018,26.29259]
[1780014115745,29.41,73713.36,0.0,0.64086,0.00018,26.27173]
[1780014120780,29.42,73714.84,0.0,0.64113,0.00018,26.26563]
[1780014125509,29.42,73715.88,0.0,0.64131,0.00018,26.26135]
[1780014125519,29.42,73715.88,0.0,0.64131,0.00018,26.26135]
[1780014125816,29.42,73717.43,0.0,0.64159,0.00018,26.25481]
[1780014128131,29.42,73725.47,0.0,0.64303,0.00018,26.22059]
[1780014131858,29.42,73734.18,0.0,0.6446,0.00018,26.183]
[1780014134880,29.42,73740.47,0.0,0.64574,0.00018,26.15542]
[1780014135886,29.42,73746.38,0.0,0.64681,0.00018,26.12945]
[1780014143942,29.42,73747.65,0.0,0.64704,0.00018,26.12369]
[1780014148983,29.41,73747.19,0.0,0.64696,0.00018,26.12561]
[1780014154016,29.41,73752.11,0.0,0.64786,0.00018,26.10066]
[1780014156036,29.41,73758.48,0.0,0.64901,0.00018,26.0723]
[1780014161068,29.41,73757.86,0.0,0.64889,0.00018,26.07511]
[1780014166103,29.41,73757.4,0.0,0.64881,0.00018,26.07715]
[1780014171138,29.41,73757.84,0.0,0.64889,0.00018,26.07516]
[1780014176174,29.41,73766.01,0.0,0.65035,0.00018,26.0385]
[1780014181211,29.41,73765.96,0.0,0.65034,0.00018,26.03886]
[1780014186244,29.42,73764.75,0.0,0.65012,0.00018,26.04444]
[1780014191279,29.42,73758.55,0.0,0.649,0.00018,26.07237]
[1780014192288,29.42,73752.64,0.0,0.64794,0.00018,26.09876]
[1780014194299,29.42,73749.19,0.0,0.64732,0.00018,26.11412]
[1780014199336,29.42,73753.74,0.0,0.64813,0.00018,26.09413]
[1780014204371,29.42,73751.78,0.0,0.64777,0.00018,26.10303]
[1780014209406,29.42,73755.09,0.0,0.64836,0.00018,26.08854]
[1780014214441,29.42,73757.05,0.0,0.64872,0.00018,26.07668]
[1780014216455,29.42,73763.47,0.0,0.64987,0.00018,26.04797]
[1780014221489,29.42,73761.8,0.0,0.64957,0.00018,26.05555]
[1780014226526,29.42,73761.84,0.0,0.64957,0.00018,26.05546]
[1780014231560,29.43,73757.3,0.0,0.64876,0.00018,26.07584]
[1780014235589,29.43,73751.02,0.0,0.64763,0.00018,26.10381]
[1780014240624,29.43,73750.68,0.0,0.64755,0.00018,26.10574]
[1780014245659,29.43,73752.78,0.0,0.64791,0.00018,26.09686]
[1780014249057,29.43,73745.83,0.0,0.64666,0.00018,26.12775]
[1780014252708,29.44,73751.68,0.0,0.6477,0.00018,26.1022]
[1780014257742,29.44,73750.58,0.0,0.64749,0.00018,26.10744]
[1780014262778,29.44,73749.54,0.0,0.64729,0.00018,26.11236]
[1780014263785,29.44,73741.33,0.0,0.64581,0.00018,26.14853]
[1780014266808,29.44,73749.44,0.0,0.64726,0.00018,26.11295]
[1780014271842,29.44,73751.53,0.0,0.64766,0.00018,26.1005]
[1780014276890,29.44,73752.41,0.0,0.64782,0.00018,26.09649]
[1780014281926,29.44,73751.93,0.0,0.64774,0.00018,26.09851]
[1780014286960,29.44,73750.34,0.0,0.64746,0.00018,26.10543]
[1780014291996,29.44,73748.33,0.0,0.6471,0.00018,26.11418]
[1780014297031,29.44,73743.13,0.0,0.64617,0.00018,26.13688]
[1780014302066,29.44,73748.2,0.0,0.64709,0.00018,26.11446]
[1780014307100,29.44,73748.43,0.0,0.64713,0.00018,26.11334]
[1780014315156,29.43,73749.98,0.0,0.64742,0.00018,26.10637]
[1780014320192,29.43,73752.35,0.0,0.64784,0.00018,26.09581]
[1780014322206,29.43,73763.21,0.0,0.64979,0.00018,26.04738]
[1780014325227,29.43,73754.58,0.0,0.64824,0.00018,26.08594]
[1780014330263,29.43,73761.37,0.0,0.64946,0.00018,26.05562]
[1780014335300,29.43,73762.27,0.0,0.64963,0.00018,26.04857]
[1780014340332,29.44,73762.19,0.0,0.64961,0.00018,26.04901]
[1780014345367,29.44,73765.26,0.0,0.65016,0.00018,26.03535]
[1780014350402,29.44,73765.63,0.0,0.65022,0.00018,26.03385]
[1780014355439,29.44,73764.41,0.0,0.64999,0.00018,26.03949]
[1780014360473,29.44,73764.3,0.0,0.64998,0.00018,26.03995]
[1780014365509,29.44,73764.16,0.0,0.64997,0.00018,26.04016]
[1780014370544,29.43,73763.21,0.0,0.64981,0.00018,26.04396]
[1780014375580,29.43,73763.4,0.0,0.64986,0.00018,26.04276]
[1780014380615,29.43,73758.9,0.0,0.64906,0.00018,26.06266]
[1780014385650,29.43,73759.9,0.0,0.64924,0.00018,26.05833]
[1780014390684,29.43,73762.5,0.0,0.6497,0.00018,26.04686]
[1780014395724,29.43,73769.43,0.0,0.65094,0.00018,26.01276]
[1780014400758,29.43,73769.1,0.0,0.65087,0.00018,26.01456]
[1780014403779,29.43,73761.18,0.0,0.64945,0.00018,26.05034]
[1780014405793,29.43,73750.25,0.0,0.64749,0.00018,26.099]
[1780014408816,29.43,73743.91,0.0,0.64635,0.00018,26.12689]
[1780014412842,29.43,73734.78,0.0,0.64472,0.00018,26.16658]
[1780014418887,29.43,73734.34,0.0,0.64463,0.00018,26.16864]
[1780014423921,29.43,73726.28,0.0,0.64318,0.00018,26.20348]
[1780014428961,29.43,73723.15,0.0,0.64261,0.00018,26.21685]
[1780014433996,29.43,73723.73,0.0,0.64272,0.00018,26.21427]
[1780014437689,29.43,73723.14,0.0,0.64262,0.00018,26.21677]
[1780014438473,29.43,73723.18,0.0,0.64262,0.00018,26.21658]
[1780014438560,29.43,73710.49,0.0,0.64033,0.00018,26.27049]
[1780014439031,29.43,73710.49,0.0,0.64033,0.00018,26.2705]
[1780014444066,29.43,73709.05,0.0,0.64007,0.00018,26.27662]
[1780014449101,29.44,73708.53,0.0,0.63997,0.00018,26.27887]
[1780014455144,29.44,73706.64,0.0,0.63964,0.00018,26.28375]
[1780014460536,29.44,73699.62,0.0,0.63837,0.00018,26.31302]
[1780014466222,29.43,73698.49,0.0,0.63817,0.00018,26.31763]
[1780014471257,29.43,73699.91,0.0,0.63843,0.00018,26.31169]
[1780014474682,29.43,73696.8,0.0,0.63786,0.00018,26.32456]
[1780014474717,29.43,73690.46,0.0,0.63671,0.00018,26.35067]
[1780014476069,29.43,73690.46,0.0,0.63671,0.00018,26.35069]
[1780014476292,29.43,73683.04,0.0,0.63536,0.00018,26.38091]
[1780014477298,29.43,73678.74,0.0,0.63459,0.00018,26.39825]
[1780014479315,29.43,73684.85,0.0,0.6357,0.00018,26.37346]
[1780014480320,29.43,73688.99,0.0,0.63645,0.00018,26.3566]
[1780014485357,29.43,73691.75,0.0,0.63694,0.00018,26.34543]
[1780014488009,29.43,73692.09,0.0,0.637,0.00018,26.34408]
[1780014488389,29.44,73693.58,0.0,0.63727,0.00018,26.33796]
[1780014489395,29.44,73697.71,0.0,0.63802,0.00018,26.3209]
[1780014492473,29.43,73699.76,0.0,0.6384,0.00018,26.31238]
[1780014492521,29.43,73699.46,0.0,0.63834,0.00018,26.31361]
[1780014498458,29.43,73695.77,0.0,0.63767,0.00018,26.32884]
[1780014503492,29.43,73695.65,0.0,0.63765,0.00018,26.32929]
[1780014507151,29.43,73694.98,0.0,0.63753,0.00018,26.33201]
[1780014507520,29.43,73693.06,0.0,0.63719,0.00018,26.33991]
[1780014508529,29.43,73685.72,0.0,0.63585,0.00018,26.36997]
[1780014509535,29.43,73681.55,0.0,0.63509,0.00018,26.38695]
[1780014510778,29.43,73681.55,0.0,0.63509,0.00018,26.38695]
[1780014511554,29.43,73680.59,0.0,0.63493,0.00018,26.38789]
[1780014516587,29.43,73676.2,0.0,0.63414,0.00018,26.4054]
[1780014520613,29.43,73680.33,0.0,0.6349,0.00018,26.38844]
[1780014525647,29.43,73682.52,0.0,0.6353,0.00018,26.37951]
[1780014530682,29.43,73684.77,0.0,0.6357,0.00018,26.37067]
[1780014535717,29.43,73685.17,0.0,0.63578,0.00018,26.36876]
[1780014540751,29.43,73691.08,0.0,0.63687,0.00018,26.3443]
[1780014542766,29.43,73695.69,0.0,0.6377,0.00018,26.32538]
[1780014547513,29.43,73695.81,0.0,0.63772,0.00018,26.32497]
[1780014547530,29.43,73695.77,0.0,0.63771,0.00018,26.32515]
[1780014552835,29.43,73694.54,0.0,0.63749,0.00018,26.33029]
[1780014555857,29.43,73690.53,0.0,0.63676,0.00018,26.34684]
[1780014556063,29.43,73690.53,0.0,0.63676,0.00018,26.34684]
[1780014556863,29.43,73688.53,0.0,0.63639,0.00018,26.3551]
[1780014561899,29.43,73686.42,0.0,0.636,0.00018,26.36394]
[1780014566933,29.43,73686.27,0.0,0.63596,0.00018,26.36482]
[1780014571969,29.44,73691.33,0.0,0.63688,0.00018,26.34124]
[1780014577004,29.44,73691.32,0.0,0.63688,0.00018,26.34142]
[1780014582041,29.44,73689.84,0.0,0.63661,0.00018,26.34737]
[1780014587075,29.43,73690.77,0.0,0.63679,0.00018,26.34335]
[1780014592109,29.43,73691.72,0.0,0.63697,0.00018,26.33926]
[1780014597145,29.43,73691.48,0.0,0.63693,0.00018,26.34005]
[1780014602180,29.43,73691.7,0.0,0.63698,0.00018,26.33893]
[1780014607214,29.43,73690.16,0.0,0.63671,0.00018,26.34504]
[1780014612250,29.42,73693.06,0.0,0.63725,0.00018,26.33289]
[1780014613668,29.42,73693.06,0.0,0.63725,0.00018,26.33289]
[1780014613692,29.42,73693.5,0.0,0.63733,0.00018,26.33104]
[1780014619300,29.42,73694.62,0.0,0.63754,0.00018,26.32627]
[1780014624823,29.42,73695.22,0.0,0.63765,0.00018,26.32384]
[1780014624854,29.42,73695.35,0.0,0.63767,0.00018,26.32338]
[1780014630381,29.43,73691.96,0.0,0.63704,0.00018,26.33751]
[1780014635417,29.43,73691.68,0.0,0.637,0.00018,26.33575]
[1780014640451,29.43,73695.13,0.0,0.63762,0.00018,26.32158]
[1780014645485,29.43,73695.34,0.0,0.63766,0.00018,26.32071]
[1780014647478,29.43,73694.99,0.0,0.6376,0.00018,26.32213]
[1780014647514,29.43,73713.3,0.0,0.64092,0.00018,26.24556]
[1780014648228,29.43,73713.3,0.0,0.64092,0.00018,26.24556]
[1780014648508,29.43,73713.3,0.0,0.64092,0.00018,26.24554]
[1780014649209,29.43,73713.3,0.0,0.64092,0.00018,26.24554]
[1780014649363,29.43,73713.3,0.0,0.64092,0.00018,26.24554]
[1780014649409,29.43,73713.3,0.0,0.64092,0.00018,26.24554]
[1780014649433,29.43,73713.3,0.0,0.64092,0.00018,26.24554]
[1780014649618,29.43,73713.3,0.0,0.64092,0.00018,26.24554]
[1780014649646,29.43,73715.45,0.0,0.64131,0.00018,26.23643]
[1780014654916,29.43,73719.11,0.0,0.64197,0.00018,26.22083]
[1780014660592,29.43,73709.99,0.0,0.64033,0.00018,26.25939]
[1780014661433,29.43,73709.99,0.0,0.64033,0.00018,26.25939]
[1780014661602,29.43,73710.87,0.0,0.64049,0.00018,26.25564]
[1780014662607,29.42,73706.86,0.0,0.63976,0.00018,26.27246]
[1780014666634,29.42,73702.56,0.0,0.63899,0.00018,26.29022]
[1780014668728,29.42,73701.12,0.0,0.63873,0.00018,26.29616]
[1780014668757,29.42,73687.59,0.0,0.63628,0.00018,26.35196]
[1780014672495,29.42,73688.07,0.0,0.63637,0.00018,26.34984]
[1780014672686,29.42,73689.78,0.0,0.63669,0.00018,26.34279]
[1780014674697,29.42,73684.64,0.0,0.63575,0.00018,26.3637]
[1780014679732,29.42,73681.28,0.0,0.63516,0.00018,26.37703]
[1780014680918,29.42,73681.28,0.0,0.63516,0.00018,26.37703]
[1780014681019,29.41,73679.16,0.0,0.63477,0.00018,26.38555]
[1780014684767,29.41,73671.93,0.0,0.63347,0.00018,26.41435]
[1780014689802,29.41,73672.92,0.0,0.63367,0.00018,26.40993]
[1780014692785,29.4,73675.57,0.0,0.63417,0.00018,26.39604]
[1780014692851,29.4,73678.72,0.0,0.63475,0.00018,26.38324]
[1780014694837,29.4,73683.78,0.0,0.63568,0.00018,26.36254]
[1780014699872,29.4,73682.54,0.0,0.63546,0.00018,26.36729]
[1780014704908,29.4,73683.88,0.0,0.63572,0.00018,26.36153]
[1780014709945,29.39,73683.12,0.0,0.63559,0.00018,26.36431]
[1780014714976,29.39,73682.68,0.0,0.63553,0.00018,26.36579]
[1780014720028,29.39,73682.39,0.0,0.63549,0.00018,26.36666]
[1780014725052,29.38,73685.68,0.0,0.6361,0.00018,26.35286]
[1780014730087,29.38,73684.67,0.0,0.63593,0.00018,26.35671]
[1780014735484,29.38,73680.31,0.0,0.63515,0.00018,26.37416]
[1780014738146,29.37,73672.55,0.0,0.63374,0.00018,26.40529]
[1780014743181,29.37,73674.2,0.0,0.63406,0.00018,26.39821]
[1780014748216,29.37,73675.38,0.0,0.63429,0.00018,26.39303]
[1780014753250,29.36,73676.33,0.0,0.6345,0.00018,26.38572]
[1780014758286,29.36,73676.58,0.0,0.63456,0.00018,26.3843]
[1780014763321,29.35,73687.39,0.0,0.63654,0.00018,26.33987]
[1780014768355,29.35,73685.15,0.0,0.63615,0.00018,26.34879]
[1780014773391,29.35,73683.44,0.0,0.63585,0.00018,26.35552]
[1780014778427,29.35,73683.92,0.0,0.63594,0.00018,26.35328]
[1780014781447,29.34,73687.99,0.0,0.63669,0.00018,26.33642]
[1780014783465,29.34,73692.54,0.0,0.63752,0.00018,26.31758]
[1780014788500,29.34,73692.38,0.0,0.6375,0.00018,26.31809]
[1780014794541,29.34,73692.57,0.0,0.63754,0.00018,26.31713]
[1780014799576,29.34,73681.62,0.0,0.63555,0.00018,26.36197]
[1780014804610,29.34,73681.86,0.0,0.63561,0.00018,26.36072]
[1780014809646,29.33,73680.32,0.0,0.63534,0.00018,26.36671]
[1780014812666,29.33,73685.95,0.0,0.63639,0.00018,26.34046]
[1780014818709,29.33,73686.44,0.0,0.63648,0.00018,26.33822]
[1780014823744,29.33,73686.12,0.0,0.63643,0.00018,26.33936]
[1780014828781,29.33,73685.65,0.0,0.63635,0.00018,26.34112]
[1780014829788,29.33,73691.11,0.0,0.63735,0.00018,26.3186]
[1780014834821,29.33,73691.37,0.0,0.6374,0.00018,26.31745]
[1780014839865,29.32,73689.48,0.0,0.63706,0.00018,26.32516]
[1780014846908,29.32,73686.82,0.0,0.63658,0.00018,26.33591]
[1780014851945,29.32,73686.03,0.0,0.63645,0.00018,26.33898]
[1780014853958,29.32,73681.03,0.0,0.63554,0.00018,26.35938]
[1780014858162,29.32,73680.96,0.0,0.63553,0.00018,26.35951]
[1780014858563,29.32,73681.43,0.0,0.63562,0.00018,26.35753]
[1780014858993,29.32,73681.3,0.0,0.6356,0.00018,26.35801]
[1780014860000,29.32,73670.75,0.0,0.63367,0.00018,26.40075]
[1780014862019,29.31,73668.56,0.0,0.63328,0.00018,26.40939]
[1780014865898,29.31,73667.66,0.0,0.63312,0.00018,26.41275]
[1780014866041,29.31,73667.29,0.0,0.63306,0.00018,26.41415]
[1780014871076,29.31,73670.05,0.0,0.63359,0.00018,26.39959]
[1780014872993,29.31,73669.72,0.0,0.63354,0.00018,26.40083]
[1780014873090,29.31,73671.85,0.0,0.63393,0.00018,26.39217]
[1780014878126,29.3,73671.21,0.0,0.63383,0.00018,26.39438]
[1780014883161,29.3,73670.51,0.0,0.63372,0.00018,26.39684]
[1780014888197,29.29,73670.22,0.0,0.63368,0.00018,26.39764]
[1780014893232,29.29,73671.6,0.0,0.63395,0.00018,26.39173]
[1780014898267,29.29,73671.35,0.0,0.63392,0.00018,26.39234]
[1780014903303,29.28,73673.2,0.0,0.63427,0.00018,26.38455]
[1780014908336,29.28,73669.6,0.0,0.63362,0.00018,26.39876]
[1780014909598,29.28,73669.6,0.0,0.63362,0.00018,26.39876]
[1780014909638,29.28,73669.6,0.0,0.63362,0.00018,26.39876]
[1780014910629,29.28,73669.85,0.0,0.63367,0.00018,26.39768]
[1780014910698,29.28,73669.92,0.0,0.63369,0.00018,26.39733]
[1780014914673,29.28,73669.81,0.0,0.63367,0.00018,26.39758]
[1780014914774,29.28,73670.22,0.0,0.63375,0.00018,26.39586]
[1780014920421,29.27,73670.54,0.0,0.63383,0.00018,26.39418]
[1780014922194,29.27,73670.54,0.0,0.63383,0.00018,26.39418]
[1780014922434,29.27,73671.28,0.0,0.63397,0.00018,26.39107]
[1780014923298,29.27,73671.28,0.0,0.63397,0.00018,26.39107]
[1780014923452,29.27,73675.99,0.0,0.63483,0.00018,26.37192]
[1780014924453,29.27,73681.07,0.0,0.63576,0.00018,26.35115]
[1780014927888,29.27,73684.62,0.0,0.63641,0.00018,26.33652]
[1780014927965,29.27,73684.62,0.0,0.63641,0.00018,26.33652]
[1780014929918,29.27,73685.17,0.0,0.63652,0.00018,26.3342]
[1780014929921,29.27,73706.4,0.0,0.64039,0.00018,26.24544]
[1780014930493,29.27,73706.4,0.0,0.64039,0.00018,26.24543]
[1780014935529,29.27,73709.18,0.0,0.6409,0.00018,26.23077]
[1780014940563,29.27,73710.13,0.0,0.64107,0.00018,26.22697]
[1780014944198,29.27,73709.8,0.0,0.641,0.00018,26.22847]
[1780014944591,29.27,73710.02,0.0,0.64104,0.00018,26.22755]
[1780014949625,29.27,73708.11,0.0,0.64069,0.00018,26.23567]
[1780014954661,29.27,73707.59,0.0,0.6406,0.00018,26.23787]
[1780014959696,29.27,73707.13,0.0,0.64051,0.00018,26.23986]
[1780014960704,29.27,73697.66,0.0,0.63879,0.00018,26.27981]
[1780014962453,29.27,73698.51,0.0,0.63894,0.00018,26.27628]
[1780014962721,29.27,73699.23,0.0,0.63907,0.00018,26.2733]
[1780014967755,29.28,73702.79,0.0,0.63971,0.00018,26.25846]
[1780014972789,29.28,73703.88,0.0,0.63991,0.00018,26.25396]
[1780014977826,29.28,73707.04,0.0,0.64049,0.00018,26.24053]
[1780014978763,29.28,73707.04,0.0,0.64049,0.00018,26.24053]
[1780014978864,29.28,73707.05,0.0,0.64049,0.00018,26.24048]
[1780014983898,29.27,73707.18,0.0,0.64052,0.00018,26.2397]
[1780014983929,29.27,73707.43,0.0,0.64058,0.00018,26.23842]
[1780014989910,29.27,73708.5,0.0,0.6408,0.00018,26.23322]
[1780014994945,29.26,73707.34,0.0,0.64062,0.00018,26.23448]
[1780014997123,29.26,73707.56,0.0,0.64067,0.00018,26.23343]
[1780014997328,29.26,73707.68,0.0,0.6407,0.00018,26.2327]
[1780015002193,29.25,73708.65,0.0,0.64089,0.00018,26.22823]
[1780015002243,29.25,73706.67,0.0,0.64053,0.00018,26.23652]
[1780015008043,29.25,73705.05,0.0,0.64026,0.00018,26.24269]
[1780015010060,29.25,73697.14,0.0,0.63882,0.00018,26.27599]
[1780015015092,29.24,73698.5,0.0,0.63908,0.00018,26.27011]
[1780015022141,29.24,73698.94,0.0,0.63916,0.00018,26.26812]
[1780015027177,29.24,73698.92,0.0,0.63916,0.00018,26.26824]
[1780015032221,29.24,73696.83,0.0,0.63878,0.00018,26.27702]
[1780015037253,29.24,73694.8,0.0,0.63841,0.00018,26.28553]
[1780015042288,29.24,73697.63,0.0,0.63892,0.00018,26.2738]
[1780015047321,29.25,73697.3,0.0,0.63885,0.00018,26.27534]
[1780015050082,29.25,73697.21,0.0,0.63883,0.00018,26.27578]
[1780015050093,29.25,73697.21,0.0,0.63883,0.00018,26.27578]
[1780015050368,29.25,73697.82,0.0,0.63894,0.00018,26.27325]
[1780015051371,29.25,73708.57,0.0,0.64091,0.00018,26.22474]
[1780015052379,29.25,73723.23,0.0,0.64358,0.00018,26.16166]
[1780015053385,29.25,73728.48,0.0,0.64454,0.00018,26.13878]
[1780015057776,29.24,73716.25,0.0,0.64232,0.00018,26.19158]
[1780015064463,29.24,73715.44,0.0,0.64219,0.00018,26.19482]
[1780015070574,29.24,73716.0,0.0,0.64228,0.00018,26.19261]
[1780015070589,29.24,73716.0,0.0,0.64228,0.00018,26.19261]
[1780015070674,29.24,73716.75,0.0,0.64241,0.00018,26.18947]
[1780015076909,29.25,73717.46,0.0,0.64253,0.00018,26.18668]
[1780015082745,29.25,73714.33,0.0,0.64196,0.00018,26.2003]
[1780015082800,29.25,73716.28,0.0,0.64231,0.00018,26.19195]
[1780015088633,29.25,73717.01,0.0,0.64244,0.00018,26.18902]
[1780015093669,29.25,73717.64,0.0,0.64254,0.00018,26.18649]
[1780015098704,29.25,73718.9,0.0,0.64276,0.00018,26.18127]
[1780015100323,29.25,73718.9,0.0,0.64276,0.00018,26.18127]
[1780015100335,29.25,73719.04,0.0,0.64279,0.00018,26.18071]
[1780015101664,29.26,73719.04,0.0,0.64279,0.00018,26.18075]
[1780015101669,29.26,73719.04,0.0,0.64279,0.00018,26.18075]
[1780015101766,29.25,73734.32,0.0,0.64556,0.00018,26.11416]
[1780015102732,29.25,73734.32,0.0,0.64556,0.00018,26.11412]
[1780015103739,29.25,73741.97,0.0,0.64695,0.00018,26.08032]
[1780015108775,29.25,73744.28,0.0,0.64737,0.00018,26.07001]
[1780015113820,29.25,73745.69,0.0,0.64764,0.00018,26.06064]
[1780015118848,29.25,73753.44,0.0,0.64903,0.00018,26.02604]
[1780015123883,29.26,73755.96,0.0,0.64948,0.00018,26.0149]
[1780015127260,29.26,73763.02,0.0,0.65075,0.00018,25.9831]
[1780015130933,29.26,73768.86,0.0,0.65179,0.00018,25.95679]
[1780015135967,29.26,73764.41,0.0,0.65097,0.00018,25.97752]
[1780015137331,29.26,73755.33,0.0,0.64933,0.00018,26.01871]
[1780015143017,29.27,73746.2,0.0,0.64767,0.00018,26.05986]
[1780015147401,29.27,73738.02,0.0,0.64619,0.00018,26.09618]
[1780015153091,29.27,73738.42,0.0,0.64626,0.00018,26.09441]
[1780015156116,29.27,73746.55,0.0,0.64773,0.00018,26.05838]
[1780015161146,29.27,73749.68,0.0,0.64829,0.00018,26.04459]
[1780015166184,29.27,73749.2,0.0,0.6482,0.00018,26.04692]
[1780015173230,29.27,73748.96,0.0,0.64816,0.00018,26.04514]
[1780015178268,29.27,73752.46,0.0,0.64878,0.00018,26.02967]
[1780015183302,29.28,73756.7,0.0,0.64954,0.00018,26.01091]
[1780015188337,29.28,73757.88,0.0,0.64974,0.00018,26.00593]
[1780015193371,29.28,73754.61,0.0,0.64914,0.00018,26.02098]
[1780015198407,29.28,73752.11,0.0,0.64867,0.00018,26.03248]
[1780015203441,29.29,73745.15,0.0,0.64741,0.00018,26.06376]
[1780015208476,29.29,73745.77,0.0,0.64752,0.00018,26.06116]
[1780015213518,29.29,73745.71,0.0,0.6475,0.00018,26.06158]
[1780015218557,29.29,73733.82,0.0,0.64534,0.00018,26.1142]
[1780015220564,29.29,73734.68,0.0,0.6455,0.00018,26.11045]
[1780015224591,29.29,73726.36,0.0,0.64399,0.00018,26.14676]
[1780015226607,29.29,73718.67,0.0,0.6426,0.00018,26.17991]
[1780015231644,29.29,73721.59,0.0,0.64315,0.00018,26.16395]
[1780015236678,29.28,73727.01,0.0,0.64415,0.00018,26.14019]
[1780015238693,29.28,73735.76,0.0,0.64574,0.00018,26.10185]
[1780015243728,29.28,73736.62,0.0,0.6459,0.00018,26.09794]
[1780015248763,29.28,73738.28,0.0,0.6462,0.00018,26.09047]
[1780015253799,29.28,73738.15,0.0,0.64619,0.00018,26.09092]
[1780015259187,29.28,73738.62,0.0,0.64627,0.00018,26.08873]
[1780015264875,29.28,73737.86,0.0,0.64614,0.00018,26.09202]
[1780015269911,29.28,73736.82,0.0,0.64595,0.00018,26.09653]
[1780015274947,29.28,73736.19,0.0,0.64584,0.00018,26.09923]
[1780015280989,29.28,73738.53,0.0,0.64627,0.00018,26.08886]
[1780015286024,29.28,73734.59,0.0,0.64556,0.00018,26.10615]
[1780015291058,29.28,73737.37,0.0,0.64608,0.00018,26.09078]
[1780015296094,29.28,73736.14,0.0,0.64585,0.00018,26.09616]
[1780015301129,29.27,73736.71,0.0,0.64596,0.00018,26.09363]
[1780015304150,29.27,73729.42,0.0,0.64464,0.00018,26.12553]
[1780015309538,29.27,73730.83,0.0,0.6449,0.00018,26.11922]
[1780015315226,29.27,73731.73,0.0,0.64507,0.00018,26.11508]
[1780015319609,29.27,73725.5,0.0,0.64395,0.00018,26.14208]
[1780015324291,29.27,73734.2,0.0,0.64554,0.00018,26.10381]
[1780015329682,29.27,73734.62,0.0,0.64562,0.00018,26.10175]
[1780015335366,29.26,73734.89,0.0,0.64568,0.00018,26.10031]
[1780015340401,29.26,73732.21,0.0,0.6452,0.00018,26.11184]
[1780015345437,29.26,73733.1,0.0,0.64537,0.00018,26.10766]
[1780015351483,29.26,73732.99,0.0,0.64538,0.00018,26.10471]
[1780015356515,29.25,73733.7,0.0,0.64552,0.00018,26.10131]
[1780015362562,29.25,73736.86,0.0,0.6461,0.00018,26.0871]
[1780015370620,29.25,73736.66,0.0,0.64608,0.00018,26.08759]
[1780015376661,29.25,73736.7,0.0,0.6461,0.00018,26.08711]
[1780015381696,29.24,73736.13,0.0,0.64601,0.00018,26.08938]
[1780015386732,29.24,73734.56,0.0,0.64573,0.00018,26.09604]
[1780015387494,29.24,73734.56,0.0,0.64573,0.00018,26.09604]
[1780015387498,29.24,73734.56,0.0,0.64573,0.00018,26.09604]
[1780015387740,29.24,73730.09,0.0,0.64492,0.00018,26.1156]
[1780015388744,29.24,73725.24,0.0,0.64405,0.00018,26.1367]
[1780015389752,29.24,73720.21,0.0,0.64313,0.00018,26.15845]
[1780015393884,29.24,73719.85,0.0,0.64308,0.00018,26.15973]
[1780015393969,29.24,73718.92,0.0,0.64291,0.00018,26.16365]
[1780015395798,29.23,73714.86,0.0,0.64218,0.00018,26.18096]
[1780015400831,29.23,73711.42,0.0,0.64158,0.00018,26.19519]
[1780015404864,29.23,73719.17,0.0,0.643,0.00018,26.16142]
[1780015405872,29.22,73717.31,0.0,0.64267,0.00018,26.16936]
[1780015406880,29.22,73710.44,0.0,0.64142,0.00018,26.19878]
[1780015411915,29.23,73712.45,0.0,0.64179,0.00018,26.1873]
[1780015414936,29.23,73717.46,0.0,0.6427,0.00018,26.16584]
[1780015417957,29.23,73721.45,0.0,0.64343,0.00018,26.14858]
[1780015420033,29.23,73720.78,0.0,0.64331,0.00018,26.15149]
[1780015420319,29.23,73722.03,0.0,0.64353,0.00018,26.14608]
[1780015426012,29.22,73722.06,0.0,0.64355,0.00018,26.14571]
[1780015431052,29.22,73722.53,0.0,0.64365,0.00018,26.14327]
[1780015436089,29.22,73722.07,0.0,0.64358,0.00018,26.1449]
[1780015441123,29.21,73721.1,0.0,0.64342,0.00018,26.14874]
[1780015446161,29.21,73720.75,0.0,0.64337,0.00018,26.14983]
[1780015451196,29.21,73717.64,0.0,0.64281,0.00018,26.16302]
[1780015456233,29.2,73718.12,0.0,0.64292,0.00018,26.16048]
[1780015461265,29.2,73718.67,0.0,0.64303,0.00018,26.15774]
[1780015464287,29.2,73717.88,0.0,0.6429,0.00018,26.16094]
[1780015469323,29.2,73717.83,0.0,0.6429,0.00018,26.16078]
[1780015474357,29.19,73717.76,0.0,0.64292,0.00018,26.15762]
[1780015479392,29.19,73718.02,0.0,0.64298,0.00018,26.15614]
[1780015484426,29.19,73719.34,0.0,0.64323,0.00018,26.15007]
[1780015486442,29.18,73724.8,0.0,0.64423,0.00018,26.12618]
[1780015487448,29.18,73728.73,0.0,0.64495,0.00018,26.10894]
[1780015492484,29.18,73731.12,0.0,0.64539,0.00018,26.09827]
[1780015495118,29.18,73732.02,0.0,0.64556,0.00018,26.09424]
[1780015495123,29.18,73732.02,0.0,0.64556,0.00018,26.09424]
[1780015495508,29.18,73752.38,0.0,0.64925,0.00018,26.0034]
[1780015496515,29.18,73771.3,0.0,0.65267,0.00018,25.91696]
[1780015501557,29.18,73769.78,0.0,0.65239,0.00018,25.92411]
[1780015503569,29.18,73758.96,0.0,0.65044,0.00018,25.97378]
[1780015507600,29.19,73752.89,0.0,0.64933,0.00018,26.00157]
[1780015512636,29.19,73750.3,0.0,0.64885,0.00018,26.01352]
[1780015517668,29.19,73747.44,0.0,0.64832,0.00018,26.02659]
[1780015521708,29.19,73732.95,0.0,0.64569,0.00018,26.09122]
[1780015522707,29.19,73720.37,0.0,0.64339,0.00018,26.14631]
[1780015523713,29.19,73721.53,0.0,0.6436,0.00018,26.14139]
[1780015528747,29.2,73723.05,0.0,0.64386,0.00018,26.13536]
[1780015534791,29.2,73722.67,0.0,0.64378,0.00018,26.13446]
[1780015536805,29.2,73716.24,0.0,0.6426,0.00018,26.16245]
[1780015538260,29.2,73715.86,0.0,0.64253,0.00018,26.16413]
[1780015538820,29.2,73715.98,0.0,0.64255,0.00018,26.16366]
[1780015543855,29.21,73713.02,0.0,0.642,0.00018,26.17661]
[1780015548890,29.21,73710.56,0.0,0.64155,0.00018,26.1873]
[1780015549208,29.21,73710.56,0.0,0.64155,0.00018,26.1873]
[1780015549896,29.21,73708.47,0.0,0.64117,0.00018,26.19629]
[1780015550903,29.21,73703.01,0.0,0.64017,0.00018,26.21958]
[1780015553428,29.21,73700.85,0.0,0.63977,0.00018,26.22885]
[1780015553924,29.21,73700.17,0.0,0.63964,0.00018,26.23179]
[1780015558962,29.21,73699.3,0.0,0.63947,0.00018,26.23579]
[1780015562991,29.22,73705.2,0.0,0.64054,0.00018,26.21099]
[1780015568024,29.22,73704.3,0.0,0.64036,0.00018,26.21509]
[1780015573059,29.22,73700.8,0.0,0.63971,0.00018,26.23017]
[1780015575074,29.22,73696.28,0.0,0.63888,0.00018,26.2493]
[1780015577088,29.22,73691.64,0.0,0.63803,0.00018,26.26884]
[1780015582123,29.22,73690.97,0.0,0.6379,0.00018,26.2718]
[1780015584543,29.22,73690.1,0.0,0.63774,0.00018,26.27545]
[1780015584645,29.22,73690.63,0.0,0.63784,0.00018,26.27329]
[1780015588165,29.23,73685.56,0.0,0.63691,0.00018,26.2944]
[1780015591528,29.23,73677.71,0.0,0.63548,0.00018,26.32367]
[1780015597237,29.22,73676.94,0.0,0.63534,0.00018,26.32675]
[1780015602269,29.22,73674.18,0.0,0.63484,0.00018,26.3379]
[1780015607302,29.22,73673.3,0.0,0.63468,0.00018,26.34132]
[1780015610324,29.22,73677.55,0.0,0.63547,0.00018,26.32391]
[1780015611718,29.22,73690.09,0.0,0.63777,0.00018,26.27209]
[1780015613345,29.22,73692.11,0.0,0.63813,0.00018,26.2637]
[1780015618379,29.22,73693.22,0.0,0.63833,0.00018,26.2592]
[1780015624422,29.22,73693.72,0.0,0.63842,0.00018,26.25729]
[1780015629457,29.23,73695.29,0.0,0.63869,0.00018,26.25093]
[1780015635499,29.23,73693.65,0.0,0.63838,0.00018,26.25808]
[1780015640534,29.23,73693.99,0.0,0.63844,0.00018,26.25687]
[1780015647583,29.23,73693.34,0.0,0.63831,0.00018,26.25983]
[1780015652617,29.24,73694.01,0.0,0.63844,0.00018,26.25411]
[1780015657653,29.24,73695.17,0.0,0.63864,0.00018,26.24944]
[1780015662688,29.24,73695.0,0.0,0.6386,0.00018,26.25033]
[1780015667723,29.24,73693.67,0.0,0.63835,0.00018,26.25605]
[1780015672757,29.24,73693.95,0.0,0.6384,0.00018,26.25504]
[1780015677793,29.24,73693.68,0.0,0.63834,0.00018,26.25633]
[1780015683835,29.25,73693.44,0.0,0.63829,0.00018,26.25752]
[1780015685850,29.25,73689.47,0.0,0.63756,0.00018,26.27412]
[1780015690884,29.25,73688.43,0.0,0.63737,0.00018,26.27854]
[1780015695920,29.25,73690.59,0.0,0.63776,0.00018,26.26969]
[1780015700956,29.25,73690.64,0.0,0.63776,0.00018,26.26963]
[1780015708009,29.25,73690.55,0.0,0.63774,0.00018,26.27021]
[1780015713042,29.25,73690.79,0.0,0.63779,0.00018,26.26627]
[1780015719082,29.25,73690.71,0.0,0.63777,0.00018,26.26679]
[1780015724116,29.26,73687.64,0.0,0.6372,0.00018,26.27967]
[1780015727139,29.26,73682.34,0.0,0.63623,0.00018,26.30162]
[1780015730159,29.26,73687.25,0.0,0.63712,0.00018,26.28146]
[1780015737209,29.26,73688.22,0.0,0.63728,0.00018,26.27776]
[1780015742636,29.26,73688.66,0.0,0.63735,0.00018,26.27626]
[1780015747279,29.27,73684.6,0.0,0.6366,0.00018,26.29319]
[1780015752706,29.27,73683.11,0.0,0.63632,0.00018,26.2995]
[1780015755333,29.27,73679.04,0.0,0.63558,0.00018,26.31623]
[1780015756171,29.27,73679.04,0.0,0.63558,0.00018,26.31623]
[1780015756483,29.27,73679.04,0.0,0.63558,0.00018,26.31623]
[1780015756540,29.27,73675.18,0.0,0.63487,0.00018,26.33198]
[1780015758356,29.27,73671.09,0.0,0.63412,0.00018,26.34857]
[1780015762776,29.27,73667.16,0.0,0.6334,0.00018,26.36429]
[1780015769432,29.26,73665.69,0.0,0.63314,0.00018,26.36995]
[1780015774468,29.26,73664.71,0.0,0.63299,0.00018,26.37058]
[1780015779503,29.26,73663.55,0.0,0.63279,0.00018,26.3749]
[1780015784551,29.25,73666.35,0.0,0.63331,0.00018,26.36343]
[1780015789586,29.25,73665.51,0.0,0.63317,0.00018,26.36648]
[1780015794621,29.25,73665.35,0.0,0.63315,0.00018,26.36683]
[1780015799657,29.24,73664.8,0.0,0.63307,0.00018,26.36874]
[1780015804699,29.24,73665.05,0.0,0.63313,0.00018,26.36741]
[1780015806715,29.24,73669.87,0.0,0.63402,0.00018,26.34785]
[1780015809735,29.24,73674.23,0.0,0.63482,0.00018,26.33002]
[1780015814776,29.24,73674.99,0.0,0.63497,0.00018,26.32674]
[1780015817792,29.24,73688.24,0.0,0.6374,0.00018,26.27213]
[1780015818843,29.24,73688.24,0.0,0.6374,0.00018,26.27213]
[1780015818944,29.24,73688.51,0.0,0.63745,0.00018,26.27101]
[1780015820085,29.24,73688.51,0.0,0.63745,0.00018,26.27101]
[1780015820100,29.24,73690.5,0.0,0.63781,0.00018,26.26274]
[1780015821820,29.24,73696.04,0.0,0.63883,0.00018,26.23965]
[1780015826857,29.24,73697.48,0.0,0.63908,0.00018,26.23388]
[1780015831892,29.24,73707.67,0.0,0.64094,0.00018,26.1879]
[1780015833133,29.24,73707.67,0.0,0.64094,0.00018,26.1879]
[1780015833151,29.24,73710.26,0.0,0.64141,0.00018,26.17688]
[1780015841163,29.24,73710.81,0.0,0.64151,0.00018,26.17466]
[1780015841181,29.24,73710.95,0.0,0.64153,0.00018,26.1742]
[1780015846999,29.24,73711.59,0.0,0.64165,0.00018,26.17141]
[1780015852036,29.24,73712.52,0.0,0.64182,0.00018,26.16726]
[1780015858077,29.24,73713.62,0.0,0.64203,0.00018,26.16243]
[1780015863115,29.24,73704.29,0.0,0.64033,0.00018,26.20224]
[1780015864120,29.24,73702.5,0.0,0.64,0.00018,26.20987]
[1780015864628,29.24,73702.5,0.0,0.64,0.00018,26.20987]
[1780015865126,29.24,73702.63,0.0,0.64002,0.00018,26.20937]
[1780015870163,29.24,73699.77,0.0,0.63949,0.00018,26.22164]
[1780015872176,29.25,73693.18,0.0,0.63828,0.00018,26.24938]
[1780015878218,29.25,73692.7,0.0,0.63818,0.00018,26.25182]
[1780015883252,29.25,73693.7,0.0,0.63834,0.00018,26.24802]
[1780015888287,29.26,73693.55,0.0,0.6383,0.00018,26.24896]
[1780015893700,29.26,73692.86,0.0,0.63818,0.00018,26.2491]
[1780015897083,29.26,73691.85,0.0,0.63799,0.00018,26.25337]
[1780015897108,29.26,73691.85,0.0,0.63799,0.00018,26.25337]
[1780015897148,29.26,73691.85,0.0,0.63799,0.00018,26.25337]
[1780015897158,29.26,73691.85,0.0,0.63799,0.00018,26.25337]
[1780015897163,29.26,73691.85,0.0,0.63799,0.00018,26.25337]
[1780015897204,29.26,73691.85,0.0,0.63799,0.00018,26.25337]
[1780015897220,29.26,73691.85,0.0,0.63799,0.00018,26.25337]
[1780015897368,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897418,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897428,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897433,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897448,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897553,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897567,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897583,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897678,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897683,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897713,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897963,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015897968,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015898048,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015898053,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015898083,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015898088,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015898133,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015898143,29.26,73690.32,0.0,0.6377,0.00018,26.25986]
[1780015898177,29.26,73690.32,0.0,0.6377,0.00018,26.25992]
[1780015903770,29.26,73687.9,0.0,0.63725,0.00018,26.27009]
[1780015909436,29.26,73688.91,0.0,0.63743,0.00018,26.26601]
[1780015914471,29.27,73689.11,0.0,0.63746,0.00018,26.26536]
[1780015919507,29.27,73688.96,0.0,0.63743,0.00018,26.26624]
[1780015924542,29.27,73689.02,0.0,0.63743,0.00018,26.26626]
[1780015926555,29.27,73684.52,0.0,0.6366,0.00018,26.28494]
[1780015931590,29.27,73684.34,0.0,0.63655,0.00018,26.28598]
[1780015936626,29.28,73684.68,0.0,0.6366,0.00018,26.28493]
[1780015941660,29.28,73687.04,0.0,0.63702,0.00018,26.27548]
[1780015947702,29.28,73686.74,0.0,0.63696,0.00018,26.27682]
[1780015949716,29.28,73690.83,0.0,0.63771,0.00018,26.25991]
[1780015955758,29.28,73688.86,0.0,0.63736,0.00018,26.26514]
[1780015960799,29.29,73687.27,0.0,0.63706,0.00018,26.27194]
[1780015965829,29.29,73684.73,0.0,0.63659,0.00018,26.2826]
[1780015970866,29.29,73684.39,0.0,0.63652,0.00018,26.28416]
[1780015974647,29.29,73681.12,0.0,0.63592,0.00018,26.29761]
[1780015974895,29.29,73681.19,0.0,0.63593,0.00018,26.29733]
[1780015975902,29.29,73677.04,0.0,0.63517,0.00018,26.31429]
[1780015976414,29.29,73677.04,0.0,0.63517,0.00018,26.31429]
[1780015976911,29.29,73671.4,0.0,0.63414,0.00018,26.33715]
[1780015981947,29.29,73668.28,0.0,0.63357,0.00018,26.34954]
[1780015984334,29.29,73661.89,0.0,0.6324,0.00018,26.37505]
[1780015986982,29.28,73658.17,0.0,0.63173,0.00018,26.3897]
[1780015988993,29.28,73653.38,0.0,0.63085,0.00018,26.4086]
[1780015994029,29.28,73649.06,0.0,0.63006,0.00018,26.42556]
[1780015999068,29.28,73652.64,0.0,0.63071,0.00018,26.41155]
[1780016004103,29.28,73656.57,0.0,0.63144,0.00018,26.39582]
[1780016009137,29.28,73658.37,0.0,0.63178,0.00018,26.38847]
[1780016011152,29.28,73653.19,0.0,0.63085,0.00018,26.40584]
[1780016016192,29.28,73653.99,0.0,0.631,0.00018,26.40259]
[1780016021223,29.28,73654.18,0.0,0.63103,0.00018,26.40178]
[1780016026259,29.28,73652.87,0.0,0.63079,0.00018,26.40701]
[1780016031294,29.28,73651.22,0.0,0.63048,0.00018,26.41358]
[1780016036329,29.28,73654.87,0.0,0.63115,0.00018,26.39924]
[1780016041364,29.28,73655.08,0.0,0.63119,0.00018,26.39847]
[1780016044386,29.28,73650.28,0.0,0.6303,0.00018,26.41743]
[1780016049422,29.28,73648.16,0.0,0.62991,0.00018,26.42577]
[1780016054456,29.28,73650.33,0.0,0.63031,0.00018,26.41728]
[1780016059493,29.28,73649.85,0.0,0.63022,0.00018,26.41921]
[1780016064903,29.28,73649.48,0.0,0.63015,0.00018,26.42072]
[1780016070572,29.28,73652.13,0.0,0.63064,0.00018,26.41038]
[1780016075607,29.28,73654.0,0.0,0.63099,0.00018,26.40006]
[1780016080642,29.28,73650.67,0.0,0.63037,0.00018,26.41332]
[1780016085044,29.29,73640.35,0.0,0.62846,0.00018,26.45366]
[1780016087699,29.29,73638.72,0.0,0.62816,0.00018,26.45995]
[1780016093224,29.29,73638.83,0.0,0.62818,0.00018,26.45948]
[1780016093235,29.29,73638.83,0.0,0.62818,0.00018,26.45948]
[1780016093279,29.29,73638.83,0.0,0.62818,0.00018,26.45948]
[1780016093374,29.29,73638.83,0.0,0.62818,0.00018,26.45948]
[1780016093384,29.28,73634.92,0.0,0.62746,0.00018,26.47452]
[1780016095116,29.28,73630.89,0.0,0.62672,0.00018,26.48991]
[1780016100789,29.28,73629.21,0.0,0.62642,0.00018,26.49614]
[1780016103809,29.28,73624.29,0.0,0.62551,0.00019,26.5147]
[1780016108844,29.28,73622.16,0.0,0.62513,0.00019,26.5225]
[1780016110858,29.28,73616.17,0.0,0.62402,0.00019,26.54507]
[1780016115255,29.28,73611.69,0.0,0.62318,0.00019,26.56186]
[1780016120928,29.28,73610.3,0.0,0.62292,0.00019,26.56709]
[1780016125964,29.28,73608.15,0.0,0.62252,0.00019,26.57512]
[1780016130999,29.28,73609.48,0.0,0.62277,0.00019,26.56723]
[1780016138048,29.28,73608.58,0.0,0.6226,0.00019,26.57069]
[1780016143145,29.29,73604.52,0.0,0.62184,0.00019,26.58568]
[1780016143383,29.29,73604.52,0.0,0.62184,0.00019,26.58568]
[1780016143455,29.29,73600.35,0.0,0.62107,0.00019,26.60092]
[1780016150133,29.29,73597.11,0.0,0.62046,0.00019,26.61279]
[1780016155536,29.29,73594.62,0.0,0.62,0.00019,26.62186]
[1780016161213,29.29,73592.06,0.0,0.61952,0.00019,26.63114]
[1780016166246,29.29,73596.34,0.0,0.62031,0.00019,26.61576]
[1780016167253,29.29,73605.66,0.0,0.62204,0.00019,26.58178]
[1780016170557,29.29,73608.14,0.0,0.6225,0.00019,26.57268]
[1780016170941,29.29,73608.56,0.0,0.62258,0.00019,26.57114]
[1780016171297,29.29,73609.58,0.0,0.62277,0.00019,26.56738]
[1780016172288,29.29,73614.35,0.0,0.62365,0.00019,26.54972]
[1780016173294,29.29,73609.51,0.0,0.62275,0.00019,26.56769]
[1780016178330,29.29,73611.7,0.0,0.62315,0.00019,26.55966]
[1780016183365,29.29,73611.76,0.0,0.62316,0.00019,26.55951]
[1780016188399,29.29,73612.15,0.0,0.62323,0.00019,26.55813]
[1780016193435,29.29,73612.28,0.0,0.62326,0.00019,26.55466]
[1780016198469,29.29,73612.69,0.0,0.62334,0.00019,26.5532]
[1780016203505,29.3,73613.13,0.0,0.62342,0.00019,26.55163]
[1780016208539,29.3,73617.52,0.0,0.62423,0.00019,26.53533]
[1780016214585,29.3,73617.39,0.0,0.6242,0.00019,26.53595]
[1780016219617,29.3,73617.96,0.0,0.6243,0.00019,26.53393]
[1780016224653,29.3,73618.7,0.0,0.62443,0.00019,26.53127]
[1780016229687,29.3,73620.69,0.0,0.62479,0.00019,26.52393]
[1780016234722,29.3,73620.16,0.0,0.62469,0.00019,26.52606]
[1780016241772,29.31,73619.77,0.0,0.62461,0.00019,26.52771]
[1780016246223,29.31,73624.6,0.0,0.6255,0.00018,26.50951]
[1780016251841,29.3,73626.93,0.0,0.62595,0.00018,26.49745]
[1780016256293,29.3,73631.97,0.0,0.62689,0.00018,26.47811]
[1780016261911,29.3,73632.19,0.0,0.62693,0.00018,26.47717]
[1780016266950,29.3,73630.84,0.0,0.62669,0.00018,26.48222]
[1780016271986,29.3,73632.58,0.0,0.62702,0.00018,26.47546]
[1780016278031,29.3,73631.78,0.0,0.62687,0.00018,26.4784]
[1780016283062,29.3,73631.59,0.0,0.62684,0.00018,26.47903]
[1780016288098,29.29,73631.75,0.0,0.62688,0.00018,26.47832]
[1780016293133,29.29,73631.72,0.0,0.62688,0.00018,26.47833]
[1780016298169,29.29,73632.75,0.0,0.62707,0.00018,26.4743]
[1780016303202,29.29,73634.52,0.0,0.6274,0.00018,26.46744]
[1780016308238,29.29,73635.29,0.0,0.62754,0.00018,26.46443]
[1780016313274,29.29,73633.39,0.0,0.62721,0.00018,26.46859]
[1780016318307,29.29,73633.67,0.0,0.62726,0.00018,26.46743]
[1780016324349,29.29,73633.16,0.0,0.62717,0.00018,26.46928]
[1780016325364,29.29,73633.16,0.0,0.62717,0.00018,26.46928]
[1780016325425,29.29,73633.02,0.0,0.62715,0.00018,26.4698]
[1780016326388,29.29,73633.02,0.0,0.62715,0.00018,26.4698]
[1780016326403,29.29,73632.67,0.0,0.62709,0.00018,26.47113]
[1780016333413,29.29,73631.65,0.0,0.6269,0.00018,26.4749]
[1780016338447,29.28,73635.71,0.0,0.62766,0.00018,26.45925]
[1780016343619,29.28,73637.37,0.0,0.62796,0.00018,26.45283]
[1780016343649,29.28,73633.47,0.0,0.62724,0.00018,26.46782]
[1780016344638,29.28,73633.47,0.0,0.62724,0.00018,26.46782]
[1780016344737,29.28,73633.8,0.0,0.62731,0.00018,26.46655]
[1780016345663,29.28,73633.8,0.0,0.62731,0.00018,26.46655]
[1780016345694,29.28,73633.85,0.0,0.62732,0.00018,26.46634]
[1780016346670,29.28,73633.85,0.0,0.62732,0.00018,26.46634]
[1780016346760,29.28,73634.72,0.0,0.62748,0.00018,26.46298]
[1780016352549,29.28,73625.95,0.0,0.62586,0.00019,26.49636]
[1780016353554,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016353798,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016353848,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016353853,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354148,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354153,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354363,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354368,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354583,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354588,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354673,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354678,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354703,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354708,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354713,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354718,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354733,29.28,73624.81,0.0,0.62565,0.00019,26.50064]
[1780016354738,29.28,73624.78,0.0,0.62565,0.00019,26.50071]
[1780016358590,29.28,73616.6,0.0,0.62413,0.00019,26.53144]
[1780016361609,29.28,73615.23,0.0,0.62387,0.00019,26.53672]
[1780016366646,29.29,73615.72,0.0,0.62395,0.00019,26.53515]
[1780016371680,29.29,73615.53,0.0,0.62392,0.00019,26.53308]
[1780016377721,29.29,73616.2,0.0,0.62404,0.00019,26.53059]
[1780016382757,29.29,73617.97,0.0,0.62437,0.00019,26.52401]
[1780016387792,29.29,73618.65,0.0,0.62449,0.00019,26.52151]
[1780016392829,29.29,73623.26,0.0,0.62534,0.00019,26.50423]
[1780016393841,29.29,73628.85,0.0,0.62638,0.00018,26.483]
[1780016397867,29.29,73631.54,0.0,0.62688,0.00018,26.47264]
[1780016403760,29.29,73633.76,0.0,0.62729,0.00018,26.46408]
[1780016403764,29.29,73633.76,0.0,0.62729,0.00018,26.46408]
[1780016403766,29.29,73652.96,0.0,0.63083,0.00018,26.38941]
[1780016404922,29.29,73654.52,0.0,0.63112,0.00018,26.38323]
[1780016407369,29.29,73666.58,0.0,0.63334,0.00018,26.33501]
[1780016409042,29.29,73666.58,0.0,0.63334,0.00018,26.33496]
[1780016409753,29.29,73666.58,0.0,0.63334,0.00018,26.33496]
[1780016409767,29.29,73676.67,0.0,0.6352,0.00018,26.29399]
[1780016412984,29.29,73671.94,0.0,0.63433,0.00018,26.31331]
[1780016415005,29.29,73679.16,0.0,0.63566,0.00018,26.28382]
[1780016416005,29.29,73674.81,0.0,0.63486,0.00018,26.30155]
[1780016421039,29.28,73673.17,0.0,0.63457,0.00018,26.30803]
[1780016425071,29.28,73668.68,0.0,0.63375,0.00018,26.32603]
[1780016429097,29.28,73681.31,0.0,0.63608,0.00018,26.27443]
[1780016430104,29.28,73689.04,0.0,0.63749,0.00018,26.24251]
[1780016432117,29.28,73689.76,0.0,0.63763,0.00018,26.23661]
[1780016437579,29.29,73683.51,0.0,0.63647,0.00018,26.26289]
[1780016443197,29.29,73681.98,0.0,0.63619,0.00018,26.26917]
[1780016445368,29.29,73681.61,0.0,0.63612,0.00018,26.27068]
[1780016445377,29.29,73679.71,0.0,0.63577,0.00018,26.27846]
[1780016451489,29.29,73679.79,0.0,0.63579,0.00018,26.27807]
[1780016451508,29.29,73681.0,0.0,0.63601,0.00018,26.27309]
[1780016457722,29.29,73682.58,0.0,0.6363,0.00018,26.26658]
[1780016463336,29.29,73681.62,0.0,0.63613,0.00018,26.27052]
[1780016465350,29.29,73685.99,0.0,0.63693,0.00018,26.25252]
[1780016470386,29.29,73687.76,0.0,0.63725,0.00018,26.24527]
[1780016476432,29.29,73686.62,0.0,0.63704,0.00018,26.25008]
[1780016481469,29.29,73681.78,0.0,0.63615,0.00018,26.27006]
[1780016486498,29.29,73681.95,0.0,0.63618,0.00018,26.26939]
[1780016487445,29.29,73681.95,0.0,0.63618,0.00018,26.26939]
[1780016487486,29.29,73681.95,0.0,0.63618,0.00018,26.26939]
[1780016487579,29.29,73691.01,0.0,0.63784,0.00018,26.23196]
[1780016489521,29.29,73694.21,0.0,0.63842,0.00018,26.2187]
[1780016491534,29.29,73698.35,0.0,0.63919,0.00018,26.19831]
[1780016494520,29.29,73699.28,0.0,0.63935,0.00018,26.19445]
[1780016494592,29.29,73708.94,0.0,0.64112,0.00018,26.15361]
[1780016495233,29.29,73708.94,0.0,0.64112,0.00018,26.15361]
[1780016495236,29.29,73708.94,0.0,0.64112,0.00018,26.15361]
[1780016495560,29.29,73708.94,0.0,0.64111,0.00018,26.15366]
[1780016496570,29.29,73713.96,0.0,0.64203,0.00018,26.13221]
[1780016498290,29.29,73715.39,0.0,0.64229,0.00018,26.12607]
[1780016498391,29.29,73715.33,0.0,0.64228,0.00018,26.12633]
[1780016499492,29.29,73715.33,0.0,0.64228,0.00018,26.12633]
[1780016499493,29.29,73715.33,0.0,0.64228,0.00018,26.12633]
[1780016499589,29.29,73716.19,0.0,0.64244,0.00018,26.12262]
[1780016505631,29.29,73717.6,0.0,0.6427,0.00018,26.11647]
[1780016507466,29.29,73718.08,0.0,0.64278,0.00018,26.11439]
[1780016507644,29.29,73721.07,0.0,0.64333,0.00018,26.10147]
[1780016512681,29.29,73722.92,0.0,0.64367,0.00018,26.09341]
[1780016517718,29.29,73716.85,0.0,0.64256,0.00018,26.11967]
[1780016522750,29.29,73715.01,0.0,0.64223,0.00018,26.12757]
[1780016524346,29.29,73714.37,0.0,0.64211,0.00018,26.13039]
[1780016524765,29.29,73713.06,0.0,0.64187,0.00018,26.13607]
[1780016525643,29.29,73713.06,0.0,0.64187,0.00018,26.13607]
[1780016525771,29.29,73708.93,0.0,0.64111,0.00018,26.15376]
[1780016530808,29.29,73705.05,0.0,0.64039,0.00018,26.17044]
[1780016535844,29.29,73704.66,0.0,0.64032,0.00018,26.1722]
[1780016540878,29.29,73702.34,0.0,0.63989,0.00018,26.18203]
[1780016542895,29.29,73697.89,0.0,0.63908,0.00018,26.2008]
[1780016547926,29.29,73694.77,0.0,0.63851,0.00018,26.21392]
[1780016550948,29.3,73702.1,0.0,0.63984,0.00018,26.18319]
[1780016555984,29.3,73703.87,0.0,0.64017,0.00018,26.17283]
[1780016558182,29.3,73702.39,0.0,0.6399,0.00018,26.17915]
[1780016559004,29.3,73697.41,0.0,0.63899,0.00018,26.20013]
[1780016560014,29.3,73692.58,0.0,0.63811,0.00018,26.22033]
[1780016565051,29.3,73693.77,0.0,0.63832,0.00018,26.21539]
[1780016570086,29.3,73691.64,0.0,0.63793,0.00018,26.22433]
[1780016575121,29.3,73689.5,0.0,0.63754,0.00018,26.23323]
[1780016580003,29.3,73688.35,0.0,0.63733,0.00018,26.238]
[1780016580884,29.3,73688.35,0.0,0.63733,0.00018,26.238]
[1780016580922,29.3,73688.35,0.0,0.63733,0.00018,26.238]
[1780016580986,29.3,73688.11,0.0,0.63728,0.00018,26.23898]
[1780016583179,29.3,73681.51,0.0,0.63608,0.00018,26.26618]
[1780016586203,29.3,73678.48,0.0,0.63552,0.00018,26.2785]
[1780016591238,29.3,73676.42,0.0,0.63515,0.00018,26.28675]
[1780016598710,29.29,73674.22,0.0,0.63476,0.00018,26.2954]
[1780016604339,29.29,73669.7,0.0,0.63394,0.00018,26.31351]
[1780016609373,29.29,73669.16,0.0,0.63385,0.00018,26.31545]
[1780016614408,29.29,73667.19,0.0,0.63351,0.00018,26.32007]
[1780016619446,29.28,73663.38,0.0,0.63282,0.00018,26.33509]
[1780016623651,29.28,73663.54,0.0,0.63286,0.00018,26.33426]
[1780016623687,29.28,73653.72,0.0,0.63106,0.00018,26.37323]
[1780016625485,29.28,73652.02,0.0,0.63075,0.00018,26.37992]
[1780016630519,29.28,73651.69,0.0,0.63069,0.00018,26.38111]
[1780016632899,29.28,73651.39,0.0,0.63063,0.00018,26.3823]
[1780016632966,29.28,73653.84,0.0,0.63109,0.00018,26.37262]
[1780016638993,29.28,73654.67,0.0,0.63124,0.00018,26.36929]
[1780016644618,29.28,73657.38,0.0,0.63174,0.00018,26.35851]
[1780016649652,29.28,73659.22,0.0,0.63208,0.00018,26.35109]
[1780016652677,29.28,73669.12,0.0,0.63391,0.00018,26.31125]
[1780016654691,29.27,73684.24,0.0,0.63669,0.00018,26.24942]
[1780016659726,29.27,73686.39,0.0,0.63709,0.00018,26.24044]
[1780016664762,29.27,73687.93,0.0,0.63737,0.00018,26.23401]
[1780016669796,29.27,73687.09,0.0,0.63722,0.00018,26.23745]
[1780016674831,29.27,73688.2,0.0,0.63744,0.00018,26.22973]
[1780016675833,29.27,73688.2,0.0,0.63744,0.00018,26.22973]
[1780016675923,29.27,73688.2,0.0,0.63744,0.00018,26.22973]
[1780016675925,29.27,73699.79,0.0,0.63956,0.00018,26.18127]
[1780016677852,29.27,73703.15,0.0,0.64016,0.00018,26.16727]
[1780016682887,29.28,73703.5,0.0,0.64022,0.00018,26.16603]
[1780016687922,29.28,73703.5,0.0,0.64021,0.00018,26.16628]
[1780016692957,29.28,73701.1,0.0,0.63976,0.00018,26.17665]
[1780016697992,29.28,73700.12,0.0,0.63957,0.00018,26.181]
[1780016703029,29.29,73699.88,0.0,0.63952,0.00018,26.18223]
[1780016708064,29.29,73699.9,0.0,0.63951,0.00018,26.18238]
[1780016713099,29.29,73706.91,0.0,0.64079,0.00018,26.15292]
[1780016718142,29.29,73707.04,0.0,0.64081,0.00018,26.15242]
[1780016718283,29.29,73707.04,0.0,0.64081,0.00018,26.15242]
[1780016718287,29.29,73707.04,0.0,0.64081,0.00018,26.15242]
[1780016719146,29.29,73708.69,0.0,0.64111,0.00018,26.14541]
[1780016720153,29.29,73720.93,0.0,0.64334,0.00018,26.09284]
[1780016721174,29.29,73723.9,0.0,0.64388,0.00018,26.07996]
[1780016723181,29.29,73741.49,0.0,0.64708,0.00018,26.00256]
[1780016724188,29.29,73748.1,0.0,0.64829,0.00018,25.97298]
[1780016728218,29.29,73738.05,0.0,0.64647,0.00018,26.01761]
[1780016733255,29.29,73738.75,0.0,0.64661,0.00018,26.01145]
[1780016738297,29.29,73740.97,0.0,0.64701,0.00018,26.00167]
[1780016743327,29.29,73735.67,0.0,0.64604,0.00018,26.02514]
[1780016748362,29.29,73732.37,0.0,0.64545,0.00018,26.03961]
[1780016753396,29.29,73737.75,0.0,0.64642,0.00018,26.01591]
[1780016758432,29.29,73738.1,0.0,0.64649,0.00018,26.0144]
[1780016763471,29.29,73745.19,0.0,0.64777,0.00018,25.98301]
[1780016768503,29.29,73748.11,0.0,0.64829,0.00018,25.97018]
[1780016769926,29.29,73763.02,0.0,0.65098,0.00018,25.90297]
[1780016770516,29.29,73763.33,0.0,0.65103,0.00018,25.90166]
[1780016775555,29.29,73767.67,0.0,0.65181,0.00018,25.88215]
[1780016778577,29.29,73758.8,0.0,0.65021,0.00018,25.92243]
[1780016779997,29.29,73744.97,0.0,0.64771,0.00018,25.98456]
[1780016783610,29.29,73738.87,0.0,0.6466,0.00018,26.01171]
[1780016788646,29.29,73733.71,0.0,0.64566,0.00018,26.03447]
[1780016791666,29.29,73740.01,0.0,0.64682,0.00018,26.00361]
[1780016796704,29.29,73735.53,0.0,0.646,0.00018,26.02346]
[1780016801737,29.29,73735.43,0.0,0.64598,0.00018,26.02392]
[1780016807780,29.29,73737.34,0.0,0.64633,0.00018,26.01556]
[1780016810208,29.29,73748.12,0.0,0.64828,0.00018,25.96774]
[1780016815837,29.3,73745.1,0.0,0.64772,0.00018,25.98147]
[1780016820277,29.3,73738.25,0.0,0.64647,0.00018,26.012]
[1780016823893,29.3,73732.17,0.0,0.64537,0.00018,26.03879]
[1780016828927,29.3,73729.11,0.0,0.64482,0.00018,26.0521]
[1780016833962,29.3,73731.42,0.0,0.64524,0.00018,26.04188]
[1780016839001,29.3,73734.29,0.0,0.64577,0.00018,26.02919]
[1780016842023,29.3,73742.42,0.0,0.64724,0.00018,25.99323]
[1780016847062,29.3,73741.6,0.0,0.64709,0.00018,25.99691]
[1780016852093,29.3,73743.24,0.0,0.6474,0.00018,25.98659]
[1780016857127,29.3,73743.86,0.0,0.64751,0.00018,25.98393]
[1780016862164,29.3,73745.97,0.0,0.64788,0.00018,25.97469]
[1780016867198,29.3,73744.62,0.0,0.64763,0.00018,25.98085]
[1780016872233,29.3,73743.35,0.0,0.6474,0.00018,25.98664]
[1780016877273,29.3,73742.44,0.0,0.64723,0.00018,25.99082]
[1780016882304,29.3,73741.18,0.0,0.647,0.00018,25.99652]
[1780016887340,29.3,73741.77,0.0,0.6471,0.00018,25.99402]
[1780016892375,29.31,73734.91,0.0,0.64585,0.00018,26.02442]
[1780016897410,29.31,73736.27,0.0,0.6461,0.00018,26.01845]
[1780016902445,29.31,73737.14,0.0,0.64625,0.00018,26.01466]
[1780016907479,29.31,73740.14,0.0,0.64679,0.00018,26.00149]
[1780016910907,29.31,73749.56,0.0,0.6485,0.00018,25.95967]
[1780016916587,29.31,73750.88,0.0,0.64874,0.00018,25.95089]
[1780016920983,29.31,73758.79,0.0,0.65016,0.00018,25.9156]
[1780016923661,29.31,73749.76,0.0,0.64852,0.00018,25.95643]
[1780016926684,29.31,73742.54,0.0,0.64721,0.00018,25.98873]
[1780016931053,29.32,73749.93,0.0,0.64854,0.00018,25.95597]
[1780016936754,29.32,73749.39,0.0,0.64843,0.00018,25.95872]
[1780016941789,29.32,73755.07,0.0,0.64947,0.00018,25.93289]
[1780016946824,29.31,73757.89,0.0,0.64999,0.00018,25.91972]
[1780016951858,29.31,73756.23,0.0,0.64971,0.00018,25.92675]
[1780016956894,29.3,73760.58,0.0,0.65051,0.00018,25.90663]
[1780016961928,29.3,73765.26,0.0,0.65136,0.00018,25.88525]
[1780016968978,29.3,73761.14,0.0,0.65062,0.00018,25.90401]
[1780016974013,29.3,73762.38,0.0,0.65085,0.00018,25.89529]
[1780016978041,29.3,73768.3,0.0,0.65192,0.00018,25.86829]
[1780016983080,29.3,73769.18,0.0,0.65208,0.00018,25.86415]
[1780016985096,29.3,73775.12,0.0,0.65316,0.00018,25.83676]
[1780016987109,29.3,73780.88,0.0,0.6542,0.00018,25.81005]
[1780016992143,29.3,73776.04,0.0,0.65333,0.00018,25.83229]
[1780016997179,29.3,73771.83,0.0,0.65258,0.00018,25.85152]
[1780017002217,29.3,73766.53,0.0,0.65163,0.00018,25.87574]
[1780017005239,29.3,73759.38,0.0,0.65033,0.00018,25.90837]
[1780017007254,29.3,73753.48,0.0,0.64926,0.00018,25.93513]
[1780017009268,29.3,73750.83,0.0,0.64878,0.00018,25.94711]
[1780017013295,29.3,73756.98,0.0,0.64988,0.00018,25.91961]
[1780017018329,29.3,73757.15,0.0,0.64993,0.00018,25.91846]
[1780017021353,29.3,73763.01,0.0,0.65098,0.00018,25.89207]
[1780017024371,29.3,73767.55,0.0,0.6518,0.00018,25.87146]
[1780017029407,29.3,73763.38,0.0,0.65104,0.00018,25.89052]
[1780017033435,29.3,73769.47,0.0,0.65215,0.00018,25.85966]
[1780017038469,29.3,73769.13,0.0,0.65209,0.00018,25.86114]
[1780017043506,29.3,73772.58,0.0,0.65272,0.00018,25.84525]
[1780017048541,29.3,73767.14,0.0,0.65174,0.00018,25.87013]
[1780017053576,29.3,73763.2,0.0,0.65102,0.00018,25.88826]
[1780017059633,29.31,73762.64,0.0,0.65091,0.00018,25.89105]
[1780017064654,29.31,73765.24,0.0,0.65138,0.00018,25.87932]
[1780017069689,29.31,73761.51,0.0,0.6507,0.00018,25.89645]
[1780017073717,29.31,73755.26,0.0,0.64956,0.00018,25.92501]
[1780017077744,29.31,73747.96,0.0,0.64823,0.00018,25.95796]
[1780017082780,29.31,73746.56,0.0,0.64797,0.00018,25.96441]
[1780017087814,29.32,73748.77,0.0,0.64836,0.00018,25.95479]
[1780017092850,29.32,73743.17,0.0,0.64735,0.00018,25.97683]
[1780017097885,29.32,73741.15,0.0,0.64698,0.00018,25.98593]
[1780017102921,29.32,73739.55,0.0,0.64669,0.00018,25.99311]
[1780017108962,29.32,73739.36,0.0,0.64665,0.00018,25.9941]
[1780017113998,29.32,73735.66,0.0,0.64597,0.00018,26.01052]
[1780017116029,29.32,73728.01,0.0,0.64458,0.00018,26.044]
[1780017118033,29.32,73714.95,0.0,0.64221,0.00018,26.10034]
[1780017123067,29.32,73716.64,0.0,0.64253,0.00018,26.09281]
[1780017128106,29.32,73716.1,0.0,0.64244,0.00018,26.09485]
[1780017133143,29.31,73716.31,0.0,0.64249,0.00018,26.09366]
[1780017138190,29.31,73718.35,0.0,0.64287,0.00018,26.08461]
[1780017143225,29.31,73721.16,0.0,0.6434,0.00018,26.07222]
[1780017147255,29.31,73727.6,0.0,0.64457,0.00018,26.04412]
[1780017152605,29.31,73728.89,0.0,0.64483,0.00018,26.03525]
[1780017158332,29.3,73726.6,0.0,0.64442,0.00018,26.04505]
[1780017163366,29.3,73726.53,0.0,0.64441,0.00018,26.04521]
[1780017168405,29.3,73728.26,0.0,0.64473,0.00018,26.03753]
[1780017169238,29.3,73728.26,0.0,0.64473,0.00018,26.03753]
[1780017169250,29.3,73728.26,0.0,0.64473,0.00018,26.03753]
[1780017169412,29.3,73728.73,0.0,0.64482,0.00018,26.03545]
[1780017174447,29.3,73731.38,0.0,0.6453,0.00018,26.02369]
[1780017175300,29.3,73731.38,0.0,0.6453,0.00018,26.02369]
[1780017175453,29.3,73733.38,0.0,0.64567,0.00018,26.01488]
[1780017180490,29.3,73731.09,0.0,0.64526,0.00018,26.02485]
[1780017185523,29.3,73731.16,0.0,0.64527,0.00018,26.02439]
[1780017190558,29.3,73732.75,0.0,0.64557,0.00018,26.01725]
[1780017196673,29.29,73732.45,0.0,0.64552,0.00018,26.01848]
[1780017196687,29.29,73732.45,0.0,0.64552,0.00018,26.01848]
[1780017196788,29.29,73732.42,0.0,0.64552,0.00018,26.01849]
[1780017197095,29.29,73732.42,0.0,0.64552,0.00018,26.01849]
[1780017197099,29.29,73732.42,0.0,0.64552,0.00018,26.01849]
[1780017197678,29.29,73732.42,0.0,0.64552,0.00018,26.01849]
[1780017197680,29.29,73732.42,0.0,0.64552,0.00018,26.01849]
[1780017200748,29.29,73733.91,0.0,0.64579,0.00018,26.01189]
[1780017200753,29.29,73733.91,0.0,0.64579,0.00018,26.01189]
[1780017201638,29.29,73729.01,0.0,0.6449,0.00018,26.03332]
[1780017204623,29.29,73724.32,0.0,0.64405,0.00018,26.05367]
[1780017204701,29.29,73721.4,0.0,0.64352,0.00018,26.06628]
[1780017206671,29.29,73714.69,0.0,0.64231,0.00018,26.0951]
[1780017209950,29.29,73714.25,0.0,0.64223,0.00018,26.09674]
[1780017210699,29.29,73714.3,0.0,0.64225,0.00018,26.09647]
[1780017213781,29.29,73711.61,0.0,0.64177,0.00018,26.10484]
[1780017214728,29.29,73703.98,0.0,0.64037,0.00018,26.13739]
[1780017215740,29.29,73697.79,0.0,0.63924,0.00018,26.16354]
[1780017216646,29.29,73697.79,0.0,0.63924,0.00018,26.16354]
[1780017216745,29.29,73693.67,0.0,0.63849,0.00018,26.18083]
[1780017217750,29.29,73688.35,0.0,0.63751,0.00018,26.20299]
[1780017219445,29.29,73685.43,0.0,0.63698,0.00018,26.21508]
[1780017219761,29.29,73682.35,0.0,0.63641,0.00018,26.22777]
[1780017225804,29.29,73677.22,0.0,0.63548,0.00018,26.24861]
[1780017228826,29.29,73670.85,0.0,0.63431,0.00018,26.2744]
[1780017230841,29.28,73666.72,0.0,0.63356,0.00018,26.29099]
[1780017235876,29.28,73669.9,0.0,0.63415,0.00018,26.27789]
[1780017240912,29.28,73672.89,0.0,0.63471,0.00018,26.26552]
[1780017245945,29.28,73675.23,0.0,0.63515,0.00018,26.25578]
[1780017250989,29.28,73676.99,0.0,0.63548,0.00018,26.24842]
[1780017256022,29.27,73676.64,0.0,0.63542,0.00018,26.24971]
[1780017260094,29.27,73676.56,0.0,0.63541,0.00018,26.24995]
[1780017260176,29.27,73680.51,0.0,0.63614,0.00018,26.23373]
[1780017262061,29.27,73684.5,0.0,0.63687,0.00018,26.21727]
[1780017264053,29.27,73687.04,0.0,0.63734,0.00018,26.20676]
[1780017264106,29.27,73687.04,0.0,0.63734,0.00018,26.20676]
[1780017270118,29.27,73687.31,0.0,0.63739,0.00018,26.20568]
[1780017275154,29.27,73687.3,0.0,0.6374,0.00018,26.20269]
[1780017280187,29.27,73687.78,0.0,0.63748,0.00018,26.20078]
[1780017286230,29.28,73687.81,0.0,0.63748,0.00018,26.20075]
[1780017291286,29.28,73689.97,0.0,0.63787,0.00018,26.19186]
[1780017294566,29.28,73692.49,0.0,0.63833,0.00018,26.18141]
[1780017294793,29.28,73692.49,0.0,0.63833,0.00018,26.18141]
[1780017294884,29.28,73692.26,0.0,0.63829,0.00018,26.1824]
[1780017296568,29.28,73692.26,0.0,0.63829,0.00018,26.18243]
[1780017296653,29.28,73694.81,0.0,0.63876,0.00018,26.1718]
[1780017302343,29.28,73696.14,0.0,0.63899,0.00018,26.16646]
[1780017307748,29.28,73694.62,0.0,0.6387,0.00018,26.173]
[1780017307790,29.28,73694.42,0.0,0.63867,0.00018,26.17387]
[1780017313744,29.28,73693.01,0.0,0.6384,0.00018,26.18001]
[1780017321475,29.29,73693.33,0.0,0.63845,0.00018,26.17893]
[1780017326512,29.29,73692.47,0.0,0.63828,0.00018,26.18264]
[1780017331545,29.29,73691.03,0.0,0.63803,0.00018,26.18573]
[1780017337588,29.29,73690.9,0.0,0.63799,0.00018,26.18649]
[1780017342624,29.29,73689.84,0.0,0.63779,0.00018,26.19107]
[1780017345646,29.29,73683.67,0.0,0.63666,0.00018,26.21672]
[1780017347938,29.29,73683.67,0.0,0.63666,0.00018,26.21672]
[1780017347996,29.29,73681.51,0.0,0.63626,0.00018,26.22564]
[1780017348665,29.29,73676.35,0.0,0.63531,0.00018,26.24678]
[1780017349673,29.29,73656.39,0.0,0.63164,0.00018,26.32713]
[1780017350690,29.29,73656.28,0.0,0.63162,0.00018,26.32751]
[1780017352694,29.29,73649.7,0.0,0.63041,0.00018,26.3534]
[1780017353568,29.29,73649.7,0.0,0.63041,0.00018,26.3534]
[1780017353700,29.29,73648.03,0.0,0.63011,0.00018,26.35993]
[1780017354578,29.29,73648.03,0.0,0.63011,0.00018,26.35993]
[1780017354707,29.29,73650.25,0.0,0.63052,0.00018,26.35118]
[1780017357729,29.29,73655.92,0.0,0.63157,0.00018,26.32868]
[1780017358736,29.29,73660.8,0.0,0.63247,0.00018,26.3092]
[1780017360824,29.29,73661.31,0.0,0.63256,0.00018,26.30711]
[1780017360862,29.29,73661.31,0.0,0.63256,0.00018,26.30711]
[1780017360871,29.29,73662.99,0.0,0.63288,0.00018,26.30034]
[1780017361664,29.29,73662.99,0.0,0.63288,0.00018,26.30034]
[1780017361788,29.29,73662.99,0.0,0.63288,0.00018,26.30034]
[1780017361791,29.29,73662.99,0.0,0.63288,0.00018,26.30034]
[1780017363772,29.29,73667.82,0.0,0.63377,0.00018,26.28077]
[1780017368807,29.29,73671.91,0.0,0.63453,0.00018,26.26405]
[1780017374849,29.28,73673.6,0.0,0.63485,0.00018,26.25701]
[1780017379884,29.28,73672.89,0.0,0.63472,0.00018,26.25975]
[1780017382904,29.28,73677.42,0.0,0.63556,0.00018,26.24118]
[1780017384920,29.28,73684.76,0.0,0.63691,0.00018,26.21096]
[1780017386938,29.28,73685.35,0.0,0.63702,0.00018,26.20852]
[1780017391969,29.28,73685.47,0.0,0.63705,0.00018,26.20494]
[1780017397002,29.28,73687.59,0.0,0.63744,0.00018,26.19623]
[1780017402053,29.28,73685.9,0.0,0.63712,0.00018,26.20331]
[1780017407088,29.28,73689.35,0.0,0.63775,0.00018,26.18911]
[1780017412123,29.29,73691.75,0.0,0.63819,0.00018,26.17929]
[1780017417158,29.29,73690.98,0.0,0.63804,0.00018,26.18267]
[1780017421177,29.29,73691.95,0.0,0.63821,0.00018,26.17874]
[1780017421187,29.29,73692.11,0.0,0.63824,0.00018,26.17811]
[1780017422194,29.29,73697.74,0.0,0.63927,0.00018,26.1546]
[1780017424804,29.29,73699.55,0.0,0.63959,0.00018,26.14705]
[1780017424849,29.29,73700.89,0.0,0.63984,0.00018,26.14146]
[1780017430252,29.29,73702.4,0.0,0.6401,0.00018,26.13547]
[1780017433649,29.3,73701.49,0.0,0.63993,0.00018,26.13944]
[1780017433727,29.3,73699.32,0.0,0.63953,0.00018,26.14865]
[1780017435998,29.3,73699.32,0.0,0.63953,0.00018,26.14871]
[1780017436029,29.3,73685.42,0.0,0.63698,0.00018,26.2067]
[1780017438263,29.3,73683.49,0.0,0.63662,0.00018,26.21468]
[1780017438307,29.3,73681.53,0.0,0.63626,0.00018,26.22275]
[1780017440128,29.3,73681.65,0.0,0.63629,0.00018,26.22226]
[1780017440321,29.3,73681.26,0.0,0.63621,0.00018,26.22386]
[1780017445355,29.3,73680.18,0.0,0.63602,0.00018,26.22829]
[1780017450314,29.3,73682.57,0.0,0.63646,0.00018,26.21846]
[1780017450390,29.3,73682.61,0.0,0.63646,0.00018,26.21829]
[1780017455425,29.3,73679.08,0.0,0.63583,0.00018,26.22967]
[1780017460443,29.3,73677.99,0.0,0.63563,0.00018,26.23407]
[1780017460544,29.3,73677.9,0.0,0.63562,0.00018,26.23442]
[1780017463807,29.3,73682.23,0.0,0.63641,0.00018,26.21659]
[1780017469541,29.29,73682.98,0.0,0.63655,0.00018,26.21346]
[1780017470704,29.29,73682.98,0.0,0.63655,0.00018,26.21346]
[1780017470769,29.29,73691.16,0.0,0.63805,0.00018,26.17958]
[1780017476583,29.3,73692.35,0.0,0.63827,0.00018,26.17475]
[1780017481638,29.3,73691.62,0.0,0.63813,0.00018,26.1779]
[1780017483948,29.3,73680.07,0.0,0.63601,0.00018,26.22566]
[1780017484838,29.3,73680.07,0.0,0.63601,0.00018,26.22566]
[1780017484939,29.3,73680.07,0.0,0.63601,0.00018,26.22565]
[1780017490701,29.3,73676.1,0.0,0.63528,0.00018,26.24181]
[1780017495731,29.3,73681.34,0.0,0.63625,0.00018,26.22027]
[1780017501775,29.3,73685.72,0.0,0.63705,0.00018,26.20222]
[1780017506808,29.3,73685.5,0.0,0.63701,0.00018,26.20317]
[1780017507293,29.3,73685.5,0.0,0.63701,0.00018,26.20317]
[1780017507817,29.3,73685.51,0.0,0.63701,0.00018,26.20313]
[1780017512850,29.3,73685.28,0.0,0.63698,0.00018,26.20103]
[1780017518893,29.3,73685.35,0.0,0.63699,0.00018,26.20079]
[1780017523928,29.3,73686.0,0.0,0.63711,0.00018,26.19814]
[1780017524271,29.3,73686.0,0.0,0.63711,0.00018,26.19814]
[1780017524939,29.3,73690.47,0.0,0.63793,0.00018,26.17961]
[1780017525453,29.3,73690.47,0.0,0.63793,0.00018,26.17961]
[1780017525946,29.3,73690.47,0.0,0.63793,0.00018,26.17961]
[1780017525950,29.3,73711.62,0.0,0.6418,0.00018,26.09033]
[1780017526172,29.3,73711.62,0.0,0.6418,0.00018,26.09033]
[1780017526948,29.3,73711.62,0.0,0.6418,0.00018,26.09032]
[1780017529147,29.3,73710.17,0.0,0.64153,0.00018,26.09653]
[1780017529151,29.3,73710.17,0.0,0.64153,0.00018,26.09653]
[1780017529979,29.3,73666.04,0.0,0.63344,0.00018,26.27958]
[1780017530384,29.3,73666.04,0.0,0.63344,0.00018,26.27958]
[1780017530410,29.3,73666.04,0.0,0.63344,0.00018,26.27958]
[1780017530986,29.3,73667.54,0.0,0.63372,0.00018,26.27349]
[1780017531734,29.3,73667.54,0.0,0.63372,0.00018,26.27349]
[1780017531739,29.3,73667.54,0.0,0.63372,0.00018,26.27349]
[1780017531889,29.3,73667.54,0.0,0.63372,0.00018,26.27349]
[1780017531924,29.3,73667.54,0.0,0.63372,0.00018,26.27349]
[1780017532095,29.3,73667.54,0.0,0.63372,0.00018,26.27349]
[1780017532136,29.3,73651.48,0.0,0.63076,0.00018,26.33749]
[1780017532553,29.3,73651.48,0.0,0.63076,0.00018,26.33749]
[1780017533006,29.3,73651.72,0.0,0.63081,0.00018,26.3365]
[1780017534013,29.3,73651.34,0.0,0.63074,0.00018,26.33792]
[1780017540056,29.29,73653.97,0.0,0.63123,0.00018,26.32745]
[1780017545092,29.29,73655.39,0.0,0.6315,0.00018,26.32176]
[1780017550128,29.29,73653.58,0.0,0.63117,0.00018,26.32888]
[1780017555161,29.29,73654.7,0.0,0.63137,0.00018,26.32446]
[1780017556389,29.29,73653.91,0.0,0.63123,0.00018,26.32759]
[1780017557175,29.29,73653.81,0.0,0.63121,0.00018,26.32799]
[1780017558243,29.29,73650.6,0.0,0.63061,0.00018,26.34066]
[1780017559190,29.29,73649.63,0.0,0.63043,0.00018,26.3445]
[1780017564537,29.3,73650.69,0.0,0.63062,0.00018,26.34051]
[1780017570267,29.3,73651.59,0.0,0.63078,0.00018,26.33712]
[1780017575302,29.3,73653.95,0.0,0.63122,0.00018,26.32487]
[1780017580337,29.3,73654.66,0.0,0.63135,0.00018,26.32218]
[1780017585372,29.3,73655.88,0.0,0.63157,0.00018,26.31744]
[1780017590407,29.3,73655.18,0.0,0.63144,0.00018,26.32029]
[1780017594494,29.3,73654.24,0.0,0.63126,0.00018,26.32406]
[1780017594912,29.3,73654.24,0.0,0.63126,0.00018,26.32406]
[1780017594985,29.3,73650.92,0.0,0.63065,0.00018,26.3372]
[1780017596448,29.3,73638.42,0.0,0.62834,0.00018,26.38588]
[1780017598068,29.3,73638.42,0.0,0.62834,0.00018,26.38588]
[1780017598069,29.3,73631.78,0.0,0.62711,0.00019,26.41147]
[1780017601215,29.3,73629.65,0.0,0.62672,0.00019,26.41965]
[1780017601484,29.3,73627.4,0.0,0.6263,0.00019,26.4283]
[1780017602491,29.3,73622.19,0.0,0.62533,0.00019,26.44807]
[1780017604830,29.3,73615.62,0.0,0.62411,0.00019,26.47284]
[1780017609547,29.31,73603.72,0.0,0.62189,0.00019,26.51699]
[1780017610554,29.31,73603.62,0.0,0.62187,0.00019,26.51735]
[1780017615591,29.31,73600.66,0.0,0.62132,0.00019,26.52818]
[1780017618537,29.31,73600.1,0.0,0.62122,0.00019,26.53021]
[1780017618611,29.31,73599.06,0.0,0.62103,0.00019,26.53399]
[1780017619390,29.31,73599.06,0.0,0.62103,0.00019,26.53399]
[1780017619628,29.31,73596.16,0.0,0.62048,0.00019,26.54455]
[1780017620631,29.31,73578.23,0.0,0.61714,0.00019,26.6086]
[1780017621637,29.31,73577.36,0.0,0.61698,0.00019,26.61161]
[1780017623415,29.31,73576.91,0.0,0.6169,0.00019,26.61316]
[1780017623651,29.3,73576.94,0.0,0.6169,0.00019,26.61303]
[1780017628806,29.3,73574.7,0.0,0.61649,0.00019,26.6208]
[1780017628881,29.3,73562.2,0.0,0.61415,0.00019,26.66401]
[1780017630702,29.3,73560.93,0.0,0.61392,0.00019,26.66829]
[1780017631710,29.3,73556.34,0.0,0.61308,0.00019,26.68076]
[1780017632800,29.3,73556.34,0.0,0.61308,0.00019,26.68076]
[1780017632819,29.3,73554.06,0.0,0.61265,0.00019,26.68841]
[1780017635104,29.3,73554.06,0.0,0.61266,0.00019,26.68834]
[1780017635110,29.3,73551.42,0.0,0.61216,0.00019,26.69717]
[1780017636747,29.3,73533.41,0.0,0.60878,0.00019,26.75671]
[1780017637765,29.3,73529.18,0.0,0.60799,0.00019,26.77042]
[1780017638760,29.3,73534.44,0.0,0.60898,0.00019,26.75333]
[1780017640138,29.3,73534.44,0.0,0.60898,0.00019,26.75333]
[1780017642790,29.29,73528.46,0.0,0.60786,0.00019,26.77261]
[1780017647823,29.29,73530.44,0.0,0.60824,0.00019,26.76611]
[1780017652636,29.29,73529.83,0.0,0.60813,0.00019,26.76801]
[1780017655192,29.29,73520.02,0.0,0.60628,0.00019,26.79941]
[1780017660917,29.29,73524.48,0.0,0.60713,0.00019,26.78498]
[1780017665951,29.28,73526.88,0.0,0.60759,0.00019,26.77714]
[1780017670992,29.28,73528.72,0.0,0.60794,0.00019,26.77111]
[1780017675022,29.28,73535.25,0.0,0.60918,0.00019,26.74978]
[1780017677035,29.28,73539.76,0.0,0.61003,0.00019,26.73495]
[1780017682069,29.28,73540.77,0.0,0.61022,0.00019,26.73148]
[1780017687107,29.28,73542.04,0.0,0.61047,0.00019,26.72711]
[1780017689128,29.28,73536.17,0.0,0.60937,0.00019,26.74638]
[1780017694154,29.27,73534.07,0.0,0.60899,0.00019,26.75012]
[1780017698183,29.27,73540.14,0.0,0.61014,0.00019,26.73014]
[1780017699189,29.27,73540.14,0.0,0.61014,0.00019,26.73014]
[1780017700332,29.27,73555.44,0.0,0.61301,0.00019,26.67886]
[1780017702211,29.27,73560.01,0.0,0.61388,0.00019,26.66319]
[1780017707250,29.27,73555.68,0.0,0.61308,0.00019,26.67769]
[1780017710270,29.26,73549.63,0.0,0.61195,0.00019,26.69795]
[1780017712286,29.26,73542.75,0.0,0.61066,0.00019,26.72082]
[1780017713291,29.26,73535.08,0.0,0.60922,0.00019,26.74607]
[1780017716311,29.26,73533.37,0.0,0.6089,0.00019,26.75155]
[1780017721345,29.26,73535.46,0.0,0.6093,0.00019,26.74468]
[1780017726381,29.26,73535.52,0.0,0.60931,0.00019,26.74446]
[1780017728632,29.26,73535.2,0.0,0.60925,0.00019,26.7455]
[1780017732424,29.26,73527.4,0.0,0.60778,0.00019,26.77082]
[1780017737458,29.26,73528.23,0.0,0.60795,0.00019,26.76805]
[1780017740683,29.26,73538.35,0.0,0.60985,0.00019,26.73495]
[1780017742492,29.26,73542.39,0.0,0.61062,0.00019,26.72159]
[1780017748537,29.26,73544.24,0.0,0.61096,0.00019,26.71551]
[1780017751869,29.26,73541.01,0.0,0.61036,0.00019,26.72616]
[1780017757605,29.25,73541.16,0.0,0.61041,0.00019,26.72241]
[1780017759613,29.25,73546.85,0.0,0.61148,0.00019,26.70341]
[1780017764291,29.25,73554.05,0.0,0.61285,0.00019,26.67889]
[1780017769197,29.24,73548.55,0.0,0.61183,0.00019,26.69717]
[1780017774717,29.24,73547.86,0.0,0.61171,0.00019,26.69927]
[1780017779753,29.24,73547.85,0.0,0.61172,0.00019,26.6991]
[1780017782774,29.24,73542.65,0.0,0.61074,0.00019,26.71636]
[1780017787809,29.23,73542.45,0.0,0.61071,0.00019,26.71694]
[1780017792843,29.23,73543.68,0.0,0.61095,0.00019,26.71275]
[1780017798885,29.23,73540.66,0.0,0.61038,0.00019,26.72266]
[1780017803920,29.23,73537.21,0.0,0.60974,0.00019,26.73399]
[1780017805000,29.23,73537.21,0.0,0.60974,0.00019,26.73399]
[1780017810972,29.23,73539.34,0.0,0.61014,0.00019,26.72687]
[1780017816326,29.23,73541.59,0.0,0.61058,0.00019,26.71628]
[1780017822046,29.22,73542.38,0.0,0.61074,0.00019,26.71348]
[1780017827423,29.22,73543.72,0.0,0.611,0.00019,26.70888]
[1780017828414,29.22,73543.72,0.0,0.611,0.00019,26.70884]
[1780017828447,29.22,73543.72,0.0,0.611,0.00019,26.70884]
[1780017830553,29.22,73541.08,0.0,0.61051,0.00019,26.7175]
[1780017835549,29.22,73536.75,0.0,0.6097,0.00019,26.73169]
[1780017842189,29.22,73535.74,0.0,0.60952,0.00019,26.73489]
[1780017843688,29.22,73535.87,0.0,0.60954,0.00019,26.73445]
[1780017849236,29.21,73538.11,0.0,0.60997,0.00019,26.72695]
[1780017854270,29.21,73540.51,0.0,0.61043,0.00019,26.71891]
[1780017858995,29.21,73541.47,0.0,0.61061,0.00019,26.71561]
[1780017861320,29.21,73548.88,0.0,0.61202,0.00019,26.6907]
[1780017864340,29.21,73541.97,0.0,0.61072,0.00019,26.7137]
[1780017869377,29.2,73544.23,0.0,0.61115,0.00019,26.70603]
[1780017875419,29.2,73545.95,0.0,0.6115,0.00019,26.69703]
[1780017880455,29.2,73546.24,0.0,0.61156,0.00019,26.69587]
[1780017884482,29.2,73536.16,0.0,0.60967,0.00019,26.72928]
[1780017886497,29.2,73532.92,0.0,0.60906,0.00019,26.73992]
[1780017887443,29.2,73532.92,0.0,0.60906,0.00019,26.73992]
[1780017887540,29.2,73527.0,0.0,0.60794,0.00019,26.75922]
[1780017892543,29.2,73526.69,0.0,0.60788,0.00019,26.76031]
[1780017897574,29.2,73524.17,0.0,0.6074,0.00019,26.76838]
[1780017902608,29.2,73522.39,0.0,0.60707,0.00019,26.7741]
[1780017907650,29.2,73523.93,0.0,0.60736,0.00019,26.76906]
[1780017909660,29.19,73529.48,0.0,0.60841,0.00019,26.75105]
[1780017911672,29.19,73536.04,0.0,0.60965,0.00019,26.72954]
[1780017913687,29.19,73539.48,0.0,0.6103,0.00019,26.71815]
[1780017917794,29.19,73535.15,0.0,0.60949,0.00019,26.73241]
[1780017923758,29.19,73537.91,0.0,0.61001,0.00019,26.72324]
[1780017927112,29.19,73543.17,0.0,0.61101,0.00019,26.70568]
[1780017930379,29.19,73546.65,0.0,0.61167,0.00019,26.69399]
[1780017935840,29.19,73549.37,0.0,0.6122,0.00019,26.68147]
[1780017940877,29.18,73546.95,0.0,0.61176,0.00019,26.68941]
[1780017941884,29.18,73540.76,0.0,0.61059,0.00019,26.71008]
[1780017945911,29.18,73538.61,0.0,0.61019,0.00019,26.71715]
[1780017950946,29.18,73536.71,0.0,0.60984,0.00019,26.72336]
[1780017955981,29.18,73535.47,0.0,0.6096,0.00019,26.72742]
[1780017957321,29.18,73530.96,0.0,0.60875,0.00019,26.74221]
[1780017957793,29.18,73530.96,0.0,0.60875,0.00019,26.74221]
[1780017963106,29.18,73531.0,0.0,0.60876,0.00019,26.74209]
[1780017967391,29.18,73542.61,0.0,0.61095,0.00019,26.70375]
[1780017973111,29.18,73546.47,0.0,0.61169,0.00019,26.6906]
[1780017978146,29.17,73546.0,0.0,0.61161,0.00019,26.69199]
[1780017981167,29.17,73550.38,0.0,0.61244,0.00019,26.67708]
[1780017984187,29.17,73544.69,0.0,0.61138,0.00019,26.69613]
[1780017989223,29.17,73541.99,0.0,0.61087,0.00019,26.70505]
[1780017994258,29.17,73540.78,0.0,0.61066,0.00019,26.70593]
[1780017999521,29.16,73539.16,0.0,0.61036,0.00019,26.71125]
[1780017999610,29.16,73529.96,0.0,0.60862,0.00019,26.74154]
[1780018001308,29.16,73523.45,0.0,0.6074,0.00019,26.76254]
[1780018006343,29.16,73522.87,0.0,0.6073,0.00019,26.7642]
[1780018011378,29.16,73520.88,0.0,0.60693,0.00019,26.77055]
[1780018016417,29.16,73520.2,0.0,0.6068,0.00019,26.77267]
[1780018021451,29.16,73519.81,0.0,0.60673,0.00019,26.77387]
[1780018026486,29.15,73516.69,0.0,0.60614,0.00019,26.78378]
[1780018031524,29.15,73517.75,0.0,0.60635,0.00019,26.78033]
[1780018036558,29.15,73519.36,0.0,0.60665,0.00019,26.77512]
[1780018041594,29.15,73520.16,0.0,0.60681,0.00019,26.7725]
[1780018046628,29.15,73519.54,0.0,0.60669,0.00019,26.77445]
[1780018051664,29.15,73520.31,0.0,0.60685,0.00019,26.7689]
[1780018056699,29.15,73519.85,0.0,0.60677,0.00019,26.77034]
[1780018061736,29.15,73518.03,0.0,0.60642,0.00019,26.77611]
[1780018066770,29.15,73518.27,0.0,0.60647,0.00019,26.77529]
[1780018071804,29.15,73516.99,0.0,0.60623,0.00019,26.77933]
[1780018076841,29.15,73515.08,0.0,0.60587,0.00019,26.78534]
[1780018079926,29.15,73514.37,0.0,0.60574,0.00019,26.78756]
[1780018084454,29.14,73511.24,0.0,0.60515,0.00019,26.79739]
[1780018088741,29.14,73508.45,0.0,0.60463,0.00019,26.80605]
[1780018088756,29.14,73508.45,0.0,0.60463,0.00019,26.80605]
[1780018089701,29.14,73503.45,0.0,0.60369,0.00019,26.82157]
[1780018091423,29.14,73503.45,0.0,0.60369,0.00019,26.82157]
[1780018091493,29.14,73487.26,0.0,0.60061,0.00019,26.87105]
[1780018097776,29.13,73490.0,0.0,0.60114,0.00019,26.86263]
[1780018097972,29.13,73491.98,0.0,0.60152,0.00019,26.85659]
[1780018098029,29.13,73491.98,0.0,0.60152,0.00019,26.85659]
[1780018098454,29.13,73491.98,0.0,0.60152,0.00019,26.85659]
[1780018098493,29.13,73512.3,0.0,0.60538,0.00019,26.79346]
[1780018099172,29.13,73512.3,0.0,0.60538,0.00019,26.79346]
[1780018099190,29.13,73512.3,0.0,0.60538,0.00019,26.79346]
[1780018099291,29.13,73520.35,0.0,0.60691,0.00019,26.76774]
[1780018100112,29.13,73520.35,0.0,0.60691,0.00019,26.76774]
[1780018100148,29.13,73525.02,0.0,0.6078,0.00019,26.75265]
[1780018102023,29.13,73526.52,0.0,0.60808,0.00019,26.74776]
[1780018104260,29.13,73526.73,0.0,0.60812,0.00019,26.74708]
[1780018104344,29.13,73534.33,0.0,0.60956,0.00019,26.72216]
[1780018106058,29.13,73540.08,0.0,0.61065,0.00019,26.70309]
[1780018111090,29.13,73538.89,0.0,0.61043,0.00019,26.70408]
[1780018113103,29.13,73533.45,0.0,0.6094,0.00019,26.7221]
[1780018118446,29.14,73532.35,0.0,0.60919,0.00019,26.72581]
[1780018124187,29.14,73534.18,0.0,0.60953,0.00019,26.71983]
[1780018129227,29.14,73534.02,0.0,0.6095,0.00019,26.72038]
[1780018132247,29.14,73538.45,0.0,0.61034,0.00019,26.70569]
[1780018137281,29.14,73541.05,0.0,0.61084,0.00019,26.69693]
[1780018142318,29.13,73536.66,0.0,0.61001,0.00019,26.71145]
[1780018147353,29.13,73535.27,0.0,0.60975,0.00019,26.71602]
[1780018152388,29.13,73532.44,0.0,0.60922,0.00019,26.72532]
[1780018157422,29.13,73531.25,0.0,0.60899,0.00019,26.7292]
[1780018160444,29.13,73523.35,0.0,0.6075,0.00019,26.75497]
[1780018162458,29.13,73518.49,0.0,0.60657,0.00019,26.77062]
[1780018167492,29.13,73518.95,0.0,0.60666,0.00019,26.76914]
[1780018172527,29.13,73518.24,0.0,0.60654,0.00019,26.76838]
[1780018178571,29.13,73518.9,0.0,0.60666,0.00019,26.76625]
[1780018180802,29.13,73509.07,0.0,0.6048,0.00019,26.79749]
[1780018182287,29.13,73509.07,0.0,0.6048,0.00019,26.79749]
[1780018182599,29.13,73505.36,0.0,0.60409,0.00019,26.80912]
[1780018187634,29.13,73507.82,0.0,0.60457,0.00019,26.80128]
[1780018192670,29.13,73509.62,0.0,0.60492,0.00019,26.79548]
[1780018196697,29.12,73515.12,0.0,0.60597,0.00019,26.77792]
[1780018201769,29.12,73514.98,0.0,0.60595,0.00019,26.77826]
[1780018201861,29.12,73508.61,0.0,0.60474,0.00019,26.79841]
[1780018202507,29.12,73508.61,0.0,0.60474,0.00019,26.79841]
[1780018203754,29.12,73503.43,0.0,0.60376,0.00019,26.81456]
[1780018204757,29.12,73496.44,0.0,0.60243,0.00019,26.83615]
[1780018205876,29.12,73496.44,0.0,0.60243,0.00019,26.83615]
[1780018206773,29.12,73492.81,0.0,0.60174,0.00019,26.8472]
[1780018207779,29.12,73484.05,0.0,0.60007,0.00019,26.87371]
[1780018208785,29.12,73483.2,0.0,0.59991,0.00019,26.87626]
[1780018213820,29.12,73481.41,0.0,0.59957,0.00019,26.8816]
[1780018218857,29.12,73480.37,0.0,0.59937,0.00019,26.88469]
[1780018223889,29.12,73481.19,0.0,0.59953,0.00019,26.88224]
[1780018228926,29.12,73477.76,0.0,0.59887,0.00019,26.89242]
[1780018231036,29.12,73478.04,0.0,0.59893,0.00019,26.89158]
[1780018236214,29.12,73476.59,0.0,0.59866,0.00019,26.89284]
[1780018238011,29.12,73468.33,0.0,0.59708,0.00019,26.91702]
[1780018240020,29.12,73465.4,0.0,0.59652,0.00019,26.92553]
[1780018241843,29.12,73478.24,0.0,0.59897,0.00019,26.88803]
[1780018243029,29.12,73483.34,0.0,0.59995,0.00019,26.87284]
[1780018244039,29.12,73491.8,0.0,0.60156,0.00019,26.84728]
[1780018245227,29.12,73491.8,0.0,0.60156,0.00019,26.84728]
[1780018245268,29.12,73490.7,0.0,0.60135,0.00019,26.85063]
[1780018251085,29.12,73489.35,0.0,0.60109,0.00019,26.85476]
[1780018256120,29.12,73490.9,0.0,0.60138,0.00019,26.85007]
[1780018261250,29.12,73492.17,0.0,0.60163,0.00019,26.84622]
[1780018263969,29.12,73489.49,0.0,0.60111,0.00019,26.85438]
[1780018263548,29.12,73476.83,0.0,0.5987,0.00019,26.89228]
[1780018269517,29.12,73476.83,0.0,0.5987,0.00019,26.89227]
[1780018274450,29.12,73470.51,0.0,0.59749,0.00019,26.9108]
[1780018277274,29.12,73469.85,0.0,0.59737,0.00019,26.91274]
[1780018282309,29.12,73469.79,0.0,0.59735,0.00019,26.91296]
[1780018287345,29.12,73470.44,0.0,0.59747,0.00019,26.91112]
[1780018289659,29.12,73458.7,0.0,0.59523,0.00019,26.94489]
[1780018291379,29.12,73457.74,0.0,0.59505,0.00019,26.94457]
[1780018292387,29.12,73465.64,0.0,0.59657,0.00019,26.92195]
[1780018293615,29.12,73465.02,0.0,0.59645,0.00019,26.9237]
[1780018298444,29.12,73456.19,0.0,0.59477,0.00019,26.9488]
[1780018303466,29.12,73458.36,0.0,0.59519,0.00019,26.94253]
[1780018306670,29.11,73468.42,0.0,0.59712,0.00019,26.91356]
[1780018310515,29.12,73471.06,0.0,0.59762,0.00019,26.90592]
[1780018311738,29.12,73476.69,0.0,0.5987,0.00019,26.88938]
[1780018317564,29.12,73472.73,0.0,0.59794,0.00019,26.90105]
[1780018321620,29.12,73465.54,0.0,0.59656,0.00019,26.92198]
[1780018323625,29.12,73458.77,0.0,0.59527,0.00019,26.94136]
[1780018325638,29.12,73456.12,0.0,0.59477,0.00019,26.9488]
[1780018330674,29.11,73454.06,0.0,0.59438,0.00019,26.95444]
[1780018335711,29.11,73455.29,0.0,0.59463,0.00019,26.95079]
[1780018338729,29.11,73461.73,0.0,0.59587,0.00019,26.93237]
[1780018343764,29.1,73458.04,0.0,0.59517,0.00019,26.94275]
[1780018348800,29.1,73474.3,0.0,0.59829,0.00019,26.89565]
[1780018350086,29.1,73475.01,0.0,0.59842,0.00019,26.89357]
[1780018354842,29.1,73470.67,0.0,0.5976,0.00019,26.90332]
[1780018356857,29.1,73464.64,0.0,0.59645,0.00019,26.92081]
[1780018357863,29.1,73459.84,0.0,0.59553,0.00019,26.93455]
[1780018362902,29.1,73462.92,0.0,0.59613,0.00019,26.92559]
[1780018367933,29.1,73462.99,0.0,0.59615,0.00019,26.92526]
[1780018372969,29.09,73460.91,0.0,0.59576,0.00019,26.93109]
[1780018378004,29.09,73460.58,0.0,0.5957,0.00019,26.93189]
[1780018382039,29.09,73466.76,0.0,0.59689,0.00019,26.91398]
[1780018384053,29.09,73470.72,0.0,0.59765,0.00019,26.90241]
[1780018389088,29.08,73472.58,0.0,0.59801,0.00019,26.8969]
[1780018394123,29.08,73471.2,0.0,0.59775,0.00019,26.90089]
[1780018399158,29.08,73466.83,0.0,0.59692,0.00019,26.91354]
[1780018402567,29.08,73458.19,0.0,0.59527,0.00019,26.9383]
[1780018404444,29.08,73453.38,0.0,0.59435,0.00019,26.95186]
[1780018405229,29.08,73453.38,0.0,0.59435,0.00019,26.95186]
[1780018406141,29.08,73453.18,0.0,0.59432,0.00019,26.95235]
[1780018411144,29.07,73453.39,0.0,0.59438,0.00019,26.94856]
[1780018411530,29.07,73453.39,0.0,0.59438,0.00019,26.94856]
[1780018411547,29.07,73453.39,0.0,0.59438,0.00019,26.94856]
[1780018411613,29.07,73455.64,0.0,0.59481,0.00019,26.94216]
[1780018413255,29.07,73461.93,0.0,0.59601,0.00019,26.92425]
[1780018414263,29.07,73467.36,0.0,0.59705,0.00019,26.90861]
[1780018415508,29.07,73467.36,0.0,0.59705,0.00019,26.90861]
[1780018415561,29.07,73467.36,0.0,0.59705,0.00019,26.90861]
[1780018421315,29.08,73466.84,0.0,0.59695,0.00019,26.91018]
[1780018426858,29.07,73466.12,0.0,0.59682,0.00019,26.91219]
[1780018432390,29.07,73465.19,0.0,0.59664,0.00019,26.91476]
[1780018437424,29.07,73463.86,0.0,0.5964,0.00019,26.91851]
[1780018442459,29.07,73465.14,0.0,0.59665,0.00019,26.91473]
[1780018446489,29.07,73472.97,0.0,0.59815,0.00019,26.89186]
[1780018451525,29.07,73473.14,0.0,0.59818,0.00019,26.89142]
[1780018456560,29.07,73474.08,0.0,0.59835,0.00019,26.88871]
[1780018461595,29.07,73475.04,0.0,0.59853,0.00019,26.88591]
[1780018466630,29.07,73474.37,0.0,0.5984,0.00019,26.88793]
[1780018470940,29.07,73489.29,0.0,0.60126,0.00019,26.84323]
[1780018471732,29.07,73489.36,0.0,0.60128,0.00019,26.84002]
[1780018477710,29.07,73487.73,0.0,0.60096,0.00019,26.84508]
[1780018482996,29.08,73487.3,0.0,0.60087,0.00019,26.84645]
[1780018483929,29.08,73494.97,0.0,0.60234,0.00019,26.82307]
[1780018484617,29.08,73494.97,0.0,0.60234,0.00019,26.82307]
[1780018489805,29.08,73494.24,0.0,0.60219,0.00019,26.82541]
[1780018494841,29.08,73495.96,0.0,0.60251,0.00019,26.82021]
[1780018499875,29.08,73496.91,0.0,0.60269,0.00019,26.8174]
[1780018504912,29.08,73494.85,0.0,0.60229,0.00019,26.82387]
[1780018508941,29.09,73483.19,0.0,0.60006,0.00019,26.85938]
[1780018513980,29.09,73484.31,0.0,0.60027,0.00019,26.85608]
[1780018514981,29.09,73484.31,0.0,0.60027,0.00019,26.85608]
[1780018518009,29.09,73478.3,0.0,0.59912,0.00019,26.8741]
[1780018523042,29.09,73481.17,0.0,0.59966,0.00019,26.86557]
[1780018528077,29.09,73481.13,0.0,0.59965,0.00019,26.86574]
[1780018531099,29.09,73476.56,0.0,0.59879,0.00019,26.87633]
[1780018536135,29.09,73473.3,0.0,0.59816,0.00019,26.88596]
[1780018541170,29.09,73469.55,0.0,0.59745,0.00019,26.89697]
[1780018542179,29.09,73461.13,0.0,0.59583,0.00019,26.92129]
[1780018544193,29.09,73459.62,0.0,0.59555,0.00019,26.92556]
[1780018549227,29.09,73457.45,0.0,0.59514,0.00019,26.93161]
[1780018552247,29.08,73462.6,0.0,0.59613,0.00019,26.91681]
[1780018557285,29.08,73468.68,0.0,0.5973,0.00019,26.89921]
[1780018562318,29.09,73467.52,0.0,0.59707,0.00019,26.90268]
[1780018567352,29.09,73468.67,0.0,0.59728,0.00019,26.89945]
[1780018572388,29.09,73466.61,0.0,0.59689,0.00019,26.90539]
[1780018577424,29.09,73466.14,0.0,0.59681,0.00019,26.90666]
[1780018580445,29.08,73472.34,0.0,0.59799,0.00019,26.88856]
[1780018583468,29.09,73479.06,0.0,0.59928,0.00019,26.86875]
[1780018588035,29.09,73481.44,0.0,0.59973,0.00019,26.86167]
[1780018594309,29.09,73480.53,0.0,0.59956,0.00019,26.8614]
[1780018595551,29.09,73468.92,0.0,0.59734,0.00019,26.89566]
[1780018596562,29.09,73469.17,0.0,0.59739,0.00019,26.89495]
[1780018601862,29.09,73467.67,0.0,0.5971,0.00019,26.8994]
[1780018608085,29.09,73467.98,0.0,0.59716,0.00019,26.89847]
[1780018611371,29.09,73460.95,0.0,0.59582,0.00019,26.91867]
[1780018611821,29.09,73456.13,0.0,0.59489,0.00019,26.9324]
[1780018612730,29.09,73456.13,0.0,0.59489,0.00019,26.9324]
[1780018612847,29.09,73451.1,0.0,0.59393,0.00019,26.94655]
[1780018613451,29.09,73451.1,0.0,0.59393,0.00019,26.94655]
[1780018613590,29.09,73451.1,0.0,0.59393,0.00019,26.94655]
[1780018613656,29.09,73451.1,0.0,0.59393,0.00019,26.94655]
[1780018613827,29.09,73451.1,0.0,0.59393,0.00019,26.94655]
[1780018613910,29.09,73451.1,0.0,0.59393,0.00019,26.94655]
[1780018614130,29.09,73435.57,0.0,0.59094,0.00019,26.98931]
[1780018615704,29.08,73434.98,0.0,0.59084,0.00019,26.99079]
[1780018617913,29.08,73434.82,0.0,0.59081,0.00019,26.99118]
[1780018617958,29.08,73434.82,0.0,0.59081,0.00019,26.99118]
[1780018617993,29.08,73427.59,0.0,0.58942,0.00019,27.01049]
[1780018623761,29.08,73425.97,0.0,0.58911,0.00019,27.01474]
[1780018628796,29.08,73426.55,0.0,0.58923,0.00019,27.01317]
[1780018631481,29.08,73427.35,0.0,0.58938,0.00019,27.01103]
[1780018631655,29.08,73427.35,0.0,0.58938,0.00019,27.01103]
[1780018631913,29.08,73438.64,0.0,0.59155,0.00019,26.98067]
[1780018633352,29.08,73438.64,0.0,0.59155,0.00019,26.98067]
[1780018633392,29.08,73438.64,0.0,0.59155,0.00019,26.98067]
[1780018633833,29.08,73439.54,0.0,0.59173,0.00019,26.97814]
[1780018635601,29.08,73439.72,0.0,0.59177,0.00019,26.9776]
[1780018635847,29.08,73440.57,0.0,0.59193,0.00019,26.97523]
[1780018640883,29.07,73442.91,0.0,0.5924,0.00019,26.96858]
[1780018645917,29.07,73444.72,0.0,0.59276,0.00019,26.96335]
[1780018650951,29.06,73445.11,0.0,0.59285,0.00019,26.96205]
[1780018655987,29.06,73446.21,0.0,0.59308,0.00019,26.95577]
[1780018661218,29.05,73443.84,0.0,0.59264,0.00019,26.96217]
[1780018666328,29.05,73444.08,0.0,0.5927,0.00019,26.96132]
[1780018672404,29.04,73444.27,0.0,0.59275,0.00019,26.96048]
[1780018679148,29.04,73440.01,0.0,0.59194,0.00019,26.97204]
[1780018684184,29.03,73436.95,0.0,0.59136,0.00019,26.98025]
[1780018686198,29.03,73430.9,0.0,0.5902,0.00019,26.99662]
[1780018690226,29.03,73422.94,0.0,0.58866,0.00019,27.01778]
[1780018695267,29.03,73417.87,0.0,0.58769,0.00019,27.031]
[1780018698280,29.03,73423.11,0.0,0.5887,0.00019,27.01722]
[1780018700885,29.03,73423.51,0.0,0.58878,0.00019,27.01615]
[1780018701066,29.03,73423.51,0.0,0.58878,0.00019,27.01615]
[1780018701220,29.03,73423.51,0.0,0.58878,0.00019,27.01615]
[1780018701306,29.03,73420.97,0.0,0.58829,0.00019,27.02283]
[1780018702310,29.03,73408.74,0.0,0.58593,0.00019,27.05443]
[1780018703317,29.03,73399.93,0.0,0.58422,0.00019,27.07663]
[1780018708352,29.03,73400.06,0.0,0.58425,0.00019,27.07624]
[1780018713387,29.03,73397.51,0.0,0.58377,0.00019,27.07954]
[1780018715833,29.03,73401.7,0.0,0.58458,0.00019,27.0691]
[1780018716407,29.03,73402.93,0.0,0.58482,0.00019,27.066]
[1780018719429,29.02,73408.25,0.0,0.58585,0.00019,27.05249]
[1780018724465,29.02,73410.8,0.0,0.58635,0.00019,27.04593]
[1780018726479,29.02,73416.61,0.0,0.58747,0.00019,27.03093]
[1780018727438,29.02,73416.61,0.0,0.58747,0.00019,27.03093]
[1780018727491,29.02,73412.33,0.0,0.58665,0.00019,27.04198]
[1780018730508,29.02,73405.48,0.0,0.58533,0.00019,27.05941]
[1780018734008,29.02,73405.28,0.0,0.58529,0.00019,27.05988]
[1780018734082,29.02,73405.28,0.0,0.58529,0.00019,27.05988]
[1780018737686,29.02,73399.92,0.0,0.58426,0.00019,27.07326]
[1780018742748,29.02,73401.69,0.0,0.58461,0.00019,27.06873]
[1780018742844,29.02,73402.76,0.0,0.58481,0.00019,27.06602]
[1780018746620,29.01,73408.51,0.0,0.58593,0.00019,27.0514]
[1780018749984,29.01,73417.29,0.0,0.58763,0.00019,27.02875]
[1780018755682,29.01,73416.73,0.0,0.58753,0.00019,27.03018]
[1780018763045,29.01,73413.19,0.0,0.58684,0.00019,27.03931]
[1780018766759,29.01,73406.03,0.0,0.58546,0.00019,27.05761]
[1780018768138,29.01,73411.97,0.0,0.58661,0.00019,27.04244]
[1780018771696,29.01,73414.09,0.0,0.58703,0.00019,27.03392]
[1780018777838,29.01,73420.18,0.0,0.58821,0.00019,27.01802]
[1780018783184,29.01,73420.29,0.0,0.58823,0.00019,27.01771]
[1780018788916,29.01,73422.22,0.0,0.58861,0.00019,27.0126]
[1780018793951,29.01,73422.4,0.0,0.58864,0.00019,27.01211]
[1780018798989,29.01,73421.48,0.0,0.58847,0.00019,27.01452]
[1780018803328,29.01,73416.36,0.0,0.58748,0.00019,27.0279]
[1780018809057,29.0,73412.98,0.0,0.58683,0.00019,27.03659]
[1780018814094,29.0,73412.47,0.0,0.58673,0.00019,27.03785]
[1780018819130,29.0,73414.29,0.0,0.58709,0.00019,27.03311]
[1780018824164,29.0,73418.83,0.0,0.58797,0.00019,27.02128]
[1780018826965,29.0,73426.1,0.0,0.58937,0.00019,27.00208]
[1780018835238,29.0,73423.22,0.0,0.58884,0.00019,27.00653]
[1780018840273,28.99,73423.71,0.0,0.58894,0.00019,27.00513]
[1780018846317,28.99,73423.22,0.0,0.58885,0.00019,27.00631]
[1780018851350,28.99,73420.67,0.0,0.58836,0.00019,27.01295]
[1780018856387,28.99,73421.3,0.0,0.58849,0.00019,27.01121]
[1780018861423,28.98,73420.36,0.0,0.58832,0.00019,27.01359]
[1780018866456,28.98,73418.55,0.0,0.58798,0.00019,27.01816]
[1780018872498,28.97,73421.22,0.0,0.58851,0.00019,27.01086]
[1780018878540,28.97,73424.67,0.0,0.58919,0.00019,27.00149]
[1780018883574,28.96,73424.93,0.0,0.58926,0.00019,27.00061]
[1780018885031,28.96,73424.75,0.0,0.58922,0.00019,27.00105]
[1780018885058,28.96,73424.75,0.0,0.58922,0.00019,27.00105]
[1780018885591,28.96,73423.75,0.0,0.58903,0.00019,27.0037]
[1780018887603,28.96,73411.06,0.0,0.58658,0.00019,27.03685]
[1780018888612,28.96,73410.65,0.0,0.5865,0.00019,27.03789]
[1780018891136,28.96,73409.14,0.0,0.58621,0.00019,27.04174]
[1780018891169,28.96,73409.14,0.0,0.58621,0.00019,27.04174]
[1780018891631,28.96,73409.17,0.0,0.58622,0.00019,27.03866]
[1780018893126,28.96,73409.11,0.0,0.58621,0.00019,27.0388]
[1780018894692,28.96,73416.22,0.0,0.58759,0.00019,27.0204]
[1780018895505,28.96,73416.22,0.0,0.58759,0.00019,27.0204]
[1780018895561,28.96,73416.22,0.0,0.58759,0.00019,27.0204]
[1780018895659,28.96,73416.22,0.0,0.58759,0.00019,27.02041]
[1780018899504,28.96,73414.7,0.0,0.58729,0.00019,27.02436]
[1780018899591,28.96,73415.16,0.0,0.58738,0.00019,27.02316]
[1780018904044,28.96,73420.04,0.0,0.58833,0.00019,27.01039]
[1780018909757,28.96,73419.21,0.0,0.58817,0.00019,27.01253]
[1780018914792,28.96,73419.25,0.0,0.58818,0.00019,27.01239]
[1780018919827,28.96,73421.73,0.0,0.58866,0.00019,27.00581]
[1780018924861,28.95,73420.55,0.0,0.58844,0.00019,27.00886]
[1780018929900,28.95,73416.83,0.0,0.58772,0.00019,27.0186]
[1780018934934,28.95,73417.25,0.0,0.5878,0.00019,27.01751]
[1780018939969,28.95,73419.75,0.0,0.58829,0.00019,27.01096]
[1780018947090,28.95,73420.1,0.0,0.58836,0.00019,27.01]
[1780018953063,28.95,73418.93,0.0,0.58815,0.00019,27.00994]
[1780018958099,28.95,73417.35,0.0,0.58784,0.00019,27.01411]
[1780018963133,28.95,73417.77,0.0,0.58792,0.00019,27.01303]
[1780018969176,28.95,73419.3,0.0,0.58821,0.00019,27.00905]
[1780018972980,28.95,73419.21,0.0,0.5882,0.00019,27.00926]
[1780018974538,28.95,73433.71,0.0,0.591,0.00019,26.97046]
[1780018975074,28.95,73433.71,0.0,0.591,0.00019,26.97046]
[1780018975724,28.95,73437.53,0.0,0.59175,0.00019,26.95996]
[1780018980725,28.95,73439.46,0.0,0.59213,0.00019,26.95454]
[1780018984809,28.94,73434.32,0.0,0.59114,0.00019,26.96848]
[1780018989837,28.94,73432.15,0.0,0.59073,0.00019,26.97428]
[1780018994861,28.94,73428.37,0.0,0.59001,0.00019,26.98436]
[1780018999895,28.94,73426.72,0.0,0.58969,0.00019,26.98871]
[1780019004895,28.93,73427.79,0.0,0.5899,0.00019,26.98577]
[1780019009923,28.93,73425.9,0.0,0.58954,0.00019,26.99077]
[1780019011986,28.93,73425.9,0.0,0.58955,0.00019,26.98774]
[1780019012503,28.93,73425.9,0.0,0.58955,0.00019,26.98774]
[1780019017933,28.93,73422.82,0.0,0.58896,0.00019,26.99592]
[1780019024588,28.93,73425.16,0.0,0.58941,0.00019,26.9896]
[1780019027153,28.93,73428.96,0.0,0.59015,0.00019,26.97938]
[1780019027612,28.93,73430.89,0.0,0.59053,0.00019,26.97411]
[1780019032642,28.93,73430.27,0.0,0.59042,0.00019,26.97566]
[1780019037678,28.92,73429.86,0.0,0.59034,0.00019,26.97665]
[1780019042714,28.92,73430.34,0.0,0.59045,0.00019,26.97524]
[1780019047749,28.92,73429.6,0.0,0.59031,0.00019,26.97712]
[1780019052784,28.91,73429.74,0.0,0.59034,0.00019,26.97663]
[1780019058902,28.91,73432.87,0.0,0.59096,0.00019,26.96805]
[1780019062853,28.91,73440.26,0.0,0.5924,0.00019,26.94757]
[1780019068708,28.91,73441.97,0.0,0.59273,0.00019,26.94271]
[1780019073929,28.9,73443.03,0.0,0.59296,0.00019,26.93653]
[1780019077959,28.9,73438.04,0.0,0.592,0.00019,26.95026]
[1780019082994,28.9,73437.28,0.0,0.59186,0.00019,26.95223]
[1780019089046,28.89,73435.85,0.0,0.5916,0.00019,26.95601]
[1780019094082,28.89,73433.9,0.0,0.59123,0.00019,26.96124]
[1780019099116,28.89,73432.97,0.0,0.59105,0.00019,26.96366]
[1780019104155,28.88,73433.13,0.0,0.59109,0.00019,26.9631]
[1780019109189,28.88,73434.34,0.0,0.59133,0.00019,26.95967]
[1780019115528,28.88,73434.69,0.0,0.59141,0.00019,26.95856]
[1780019121274,28.87,73434.74,0.0,0.59143,0.00019,26.95827]
[1780019126310,28.87,73437.32,0.0,0.59194,0.00019,26.95105]
[1780019131344,28.87,73437.33,0.0,0.59196,0.00019,26.94789]
[1780019136634,28.87,73438.49,0.0,0.59219,0.00019,26.94458]
[1780019136933,28.87,73447.13,0.0,0.59386,0.00019,26.92037]
[1780019137850,28.86,73452.39,0.0,0.59488,0.00019,26.9054]
[1780019138912,28.86,73458.03,0.0,0.59597,0.00019,26.88917]
[1780019139347,28.86,73458.03,0.0,0.59597,0.00019,26.88917]
[1780019139382,28.86,73458.03,0.0,0.59597,0.00019,26.88917]
[1780019139457,28.86,73458.03,0.0,0.59597,0.00019,26.88917]
[1780019142579,28.86,73461.99,0.0,0.59674,0.00019,26.87766]
[1780019142621,28.86,73461.99,0.0,0.59674,0.00019,26.87766]
[1780019142663,28.86,73467.2,0.0,0.59774,0.00019,26.86237]
[1780019145743,28.86,73470.72,0.0,0.59843,0.00019,26.8519]
[1780019150916,28.86,73468.41,0.0,0.59798,0.00019,26.85875]
[1780019151487,28.86,73470.15,0.0,0.59832,0.00019,26.85357]
[1780019156521,28.86,73468.6,0.0,0.59802,0.00019,26.85815]
[1780019161557,28.86,73468.09,0.0,0.59792,0.00019,26.85964]
[1780019163587,28.86,73468.12,0.0,0.59793,0.00019,26.85955]
[1780019163600,28.86,73466.9,0.0,0.59769,0.00019,26.86315]
[1780019168607,28.86,73469.32,0.0,0.59816,0.00019,26.85599]
[1780019173641,28.86,73468.93,0.0,0.59808,0.00019,26.85716]
[1780019178679,28.86,73470.26,0.0,0.59834,0.00019,26.85324]
[1780019183710,28.86,73470.01,0.0,0.59829,0.00019,26.85402]
[1780019188747,28.87,73470.24,0.0,0.59833,0.00019,26.85338]
[1780019193781,28.87,73470.03,0.0,0.5983,0.00019,26.85105]
[1780019195601,28.87,73470.32,0.0,0.59835,0.00019,26.85021]
[1780019195795,28.87,73471.18,0.0,0.59851,0.00019,26.84769]
[1780019198816,28.87,73478.36,0.0,0.59989,0.00019,26.82624]
[1780019199445,28.87,73478.36,0.0,0.59989,0.00019,26.82624]
[1780019200830,28.87,73479.42,0.0,0.6001,0.00019,26.82306]
[1780019206379,28.87,73486.0,0.0,0.60135,0.00019,26.80324]
[1780019211591,28.88,73490.01,0.0,0.60211,0.00019,26.79107]
[1780019215936,28.88,73495.27,0.0,0.60312,0.00019,26.77472]
[1780019220970,28.88,73500.82,0.0,0.6042,0.00019,26.75716]
[1780019223995,28.87,73490.71,0.0,0.60226,0.00019,26.78871]
[1780019224999,28.87,73487.58,0.0,0.60165,0.00019,26.7984]
[1780019230037,28.88,73485.86,0.0,0.60132,0.00019,26.80376]
[1780019235070,28.88,73486.72,0.0,0.60148,0.00019,26.80119]
[1780019240753,28.88,73482.96,0.0,0.60075,0.00019,26.81274]
[1780019246447,28.88,73482.59,0.0,0.60068,0.00019,26.814]
[1780019252192,28.88,73483.04,0.0,0.60076,0.00019,26.80975]
[1780019257226,28.88,73480.46,0.0,0.60026,0.00019,26.81765]
[1780019259391,28.88,73480.36,0.0,0.60024,0.00019,26.81796]
[1780019260760,28.88,73471.58,0.0,0.59855,0.00019,26.84435]
[1780019262004,28.88,73471.58,0.0,0.59855,0.00019,26.84435]
[1780019262013,28.89,73468.22,0.0,0.5979,0.00019,26.85437]
[1780019266587,28.89,73459.29,0.0,0.59617,0.00019,26.88062]
[1780019272416,28.89,73460.36,0.0,0.59636,0.00019,26.87777]
[1780019278376,28.9,73462.85,0.0,0.59682,0.00019,26.87086]
[1780019283594,28.9,73464.0,0.0,0.59703,0.00019,26.86768]
[1780019286573,28.9,73469.59,0.0,0.59811,0.00019,26.85128]
[1780019292475,28.91,73469.73,0.0,0.59813,0.00019,26.85091]
[1780019297508,28.91,73470.87,0.0,0.59835,0.00019,26.84756]
[1780019302545,28.91,73471.96,0.0,0.59856,0.00019,26.84435]
[1780019307580,28.91,73469.96,0.0,0.59817,0.00019,26.85041]
[1780019313623,28.91,73471.31,0.0,0.59842,0.00019,26.84363]
[1780019318790,28.92,73468.0,0.0,0.59777,0.00019,26.85359]
[1780019319007,28.92,73450.84,0.0,0.59446,0.00019,26.90328]
[1780019320675,28.92,73453.16,0.0,0.59491,0.00019,26.89665]
[1780019322309,28.92,73453.4,0.0,0.59496,0.00019,26.89595]
[1780019322689,28.92,73453.03,0.0,0.59489,0.00019,26.89699]
[1780019323703,28.92,73459.37,0.0,0.59611,0.00019,26.87875]
[1780019325711,28.92,73460.49,0.0,0.59633,0.00019,26.8755]
[1780019330746,28.91,73462.34,0.0,0.59669,0.00019,26.87007]
[1780019335784,28.91,73462.71,0.0,0.59676,0.00019,26.86897]
[1780019340818,28.91,73459.83,0.0,0.59621,0.00019,26.8773]
[1780019342833,28.91,73454.79,0.0,0.59523,0.00019,26.89179]
[1780019347151,28.91,73450.0,0.0,0.59432,0.00019,26.90535]
[1780019349075,28.91,73450.0,0.0,0.59432,0.00019,26.90535]
[1780019349127,28.91,73450.0,0.0,0.59432,0.00019,26.90535]
[1780019349109,28.91,73434.66,0.0,0.59135,0.00019,26.94804]
[1780019349881,28.91,73434.66,0.0,0.59135,0.00019,26.94804]
[1780019350888,28.91,73424.32,0.0,0.58935,0.00019,26.97598]
[1780019351895,28.91,73422.9,0.0,0.58907,0.00019,26.97977]
[1780019352805,28.91,73422.9,0.0,0.58907,0.00019,26.97977]
[1780019352888,28.91,73422.9,0.0,0.58907,0.00019,26.97977]
[1780019353087,28.91,73422.9,0.0,0.58907,0.00019,26.97977]
[1780019353120,28.91,73417.4,0.0,0.588,0.00019,26.99433]
[1780019353210,28.91,73417.4,0.0,0.588,0.00019,26.99433]
[1780019355436,28.91,73413.45,0.0,0.58724,0.00019,27.00465]
[1780019360958,28.91,73415.78,0.0,0.58769,0.00019,26.99854]
[1780019367089,28.91,73411.68,0.0,0.5869,0.00019,27.00919]
[1780019367166,28.91,73404.39,0.0,0.58548,0.00019,27.02788]
[1780019371029,28.91,73401.16,0.0,0.58487,0.00019,27.033]
[1780019376063,28.9,73402.52,0.0,0.58513,0.00019,27.02949]
[1780019381099,28.9,73400.75,0.0,0.5848,0.00019,27.03388]
[1780019383175,28.9,73392.66,0.0,0.58322,0.00019,27.05403]
[1780019386133,28.9,73385.98,0.0,0.58192,0.00019,27.07039]
[1780019391139,28.9,73382.53,0.0,0.58124,0.00019,27.07876]
[1780019396204,28.9,73383.12,0.0,0.58136,0.00019,27.07736]
[1780019400182,28.9,73383.93,0.0,0.58152,0.00019,27.0754]
[1780019400233,28.9,73384.01,0.0,0.58153,0.00019,27.0752]
[1780019405444,28.9,73386.72,0.0,0.58206,0.00019,27.06862]
[1780019411309,28.9,73393.77,0.0,0.58343,0.00019,27.05136]
[1780019416344,28.9,73392.14,0.0,0.58311,0.00019,27.05543]
[1780019421379,28.91,73394.77,0.0,0.58362,0.00019,27.04897]
[1780019426414,28.91,73394.81,0.0,0.58363,0.00019,27.04892]
[1780019431950,28.91,73396.8,0.0,0.58402,0.00019,27.04101]
[1780019434471,28.91,73401.74,0.0,0.58498,0.00019,27.02859]
[1780019437700,28.91,73401.32,0.0,0.5849,0.00019,27.02965]
[1780019437701,28.91,73403.84,0.0,0.58539,0.00019,27.02327]
[1780019440513,28.91,73409.17,0.0,0.58643,0.00019,27.00965]
[1780019445594,28.91,73410.19,0.0,0.58662,0.00019,27.00707]
[1780019445647,28.91,73415.41,0.0,0.58763,0.00019,26.99352]
[1780019447856,28.91,73420.03,0.0,0.58853,0.00019,26.98141]
[1780019453606,28.91,73421.53,0.0,0.58882,0.00019,26.97741]
[1780019456631,28.91,73426.71,0.0,0.58983,0.00019,26.96357]
[1780019457877,28.91,73426.71,0.0,0.58983,0.00019,26.96357]
[1780019460655,28.91,73435.34,0.0,0.5915,0.00019,26.94007]
[1780019465706,28.9,73429.41,0.0,0.59036,0.00019,26.95609]
[1780019470740,28.9,73425.53,0.0,0.58961,0.00019,26.96649]
[1780019475777,28.9,73429.88,0.0,0.59046,0.00019,26.95472]
[1780019480811,28.9,73432.13,0.0,0.5909,0.00019,26.94853]
[1780019486300,28.9,73435.16,0.0,0.59149,0.00019,26.94017]
[1780019491989,28.9,73438.4,0.0,0.59213,0.00019,26.9311]
[1780019492061,28.89,73442.05,0.0,0.59285,0.00019,26.91792]
[1780019498210,28.89,73442.33,0.0,0.59291,0.00019,26.91696]
[1780019504983,28.89,73442.28,0.0,0.59291,0.00019,26.91694]
[1780019510298,28.89,73440.63,0.0,0.5926,0.00019,26.92143]
[1780019516301,28.88,73439.08,0.0,0.59231,0.00019,26.92558]
[1780019525123,28.88,73438.01,0.0,0.59212,0.00019,26.92828]
[1780019530157,28.87,73434.03,0.0,0.59135,0.00019,26.93912]
[1780019535193,28.87,73430.84,0.0,0.59074,0.00019,26.94775]
[1780019541942,28.87,73432.28,0.0,0.59102,0.00019,26.94379]
[1780019547276,28.87,73432.3,0.0,0.59103,0.00019,26.94366]
[1780019556340,28.87,73433.07,0.0,0.59119,0.00019,26.93848]
[1780019561375,28.87,73432.66,0.0,0.59112,0.00019,26.93957]
[1780019564396,28.87,73425.45,0.0,0.58972,0.00019,26.9591]
[1780019566410,28.87,73420.91,0.0,0.58883,0.00019,26.97126]
[1780019571445,28.87,73420.63,0.0,0.58877,0.00019,26.97207]
[1780019576994,28.87,73423.94,0.0,0.58941,0.00019,26.96328]
[1780019582523,28.87,73427.32,0.0,0.59007,0.00019,26.9542]
[1780019587556,28.87,73427.71,0.0,0.59015,0.00019,26.95314]
[1780019593600,28.87,73427.23,0.0,0.59006,0.00019,26.9544]
[1780019598931,28.87,73428.38,0.0,0.59028,0.00019,26.95127]
[1780019602930,28.87,73427.37,0.0,0.59009,0.00019,26.95398]
[1780019603332,28.87,73426.72,0.0,0.58996,0.00019,26.95573]
[1780019604154,28.87,73426.72,0.0,0.58996,0.00019,26.95573]
[1780019604253,28.87,73418.07,0.0,0.58828,0.00019,26.97881]
[1780019605682,28.86,73414.33,0.0,0.58756,0.00019,26.98855]
[1780019610717,28.86,73416.65,0.0,0.58801,0.00019,26.98245]
[1780019615752,28.87,73420.59,0.0,0.58878,0.00019,26.96908]
[1780019620787,28.87,73421.9,0.0,0.58903,0.00019,26.96561]
[1780019625823,28.87,73419.86,0.0,0.58863,0.00019,26.97108]
[1780019630859,28.87,73419.25,0.0,0.58851,0.00019,26.97273]
[1780019637908,28.87,73418.9,0.0,0.58844,0.00019,26.9737]
[1780019642943,28.87,73416.43,0.0,0.58796,0.00019,26.98026]
[1780019643950,28.87,73426.77,0.0,0.58997,0.00019,26.95273]
[1780019644957,28.87,73427.54,0.0,0.59012,0.00019,26.95064]
[1780019649151,28.87,73428.3,0.0,0.59027,0.00019,26.94853]
[1780019649186,28.87,73428.3,0.0,0.59027,0.00019,26.94853]
[1780019649377,28.87,73428.3,0.0,0.59027,0.00019,26.94853]
[1780019649430,28.87,73432.2,0.0,0.59103,0.00019,26.93792]
[1780019654456,28.87,73433.57,0.0,0.5913,0.00019,26.93407]
[1780019654407,28.87,73438.22,0.0,0.5922,0.00019,26.92123]
[1780019659409,28.86,73441.75,0.0,0.59289,0.00019,26.91134]
[1780019660521,28.86,73447.07,0.0,0.59393,0.00019,26.89637]
[1780019663191,28.86,73448.69,0.0,0.59424,0.00019,26.89177]
[1780019663438,28.86,73448.69,0.0,0.59424,0.00019,26.89177]
[1780019663207,28.86,73484.66,0.0,0.60119,0.00019,26.78559]
[1780019663839,28.86,73484.66,0.0,0.60119,0.00019,26.78559]
[1780019663924,28.86,73484.66,0.0,0.60119,0.00019,26.78559]
[1780019664110,28.86,73484.66,0.0,0.60119,0.00019,26.78558]
[1780019664690,28.86,73484.66,0.0,0.60119,0.00019,26.78558]
[1780019664956,28.86,73484.66,0.0,0.60119,0.00019,26.78558]
[1780019665137,28.86,73494.57,0.0,0.60311,0.00019,26.75466]
[1780019665690,28.86,73494.57,0.0,0.60311,0.00019,26.75466]
[1780019666207,28.86,73494.57,0.0,0.60311,0.00019,26.75466]
[1780019666288,28.86,73487.04,0.0,0.60166,0.00019,26.77803]
[1780019668313,28.86,73487.04,0.0,0.60166,0.00019,26.77802]
[1780019668380,28.86,73486.76,0.0,0.60161,0.00019,26.77884]
[1780019674188,28.86,73492.34,0.0,0.6027,0.00019,26.75842]
[1780019679500,28.85,73494.94,0.0,0.60321,0.00019,26.75021]
[1780019685263,28.85,73495.69,0.0,0.60336,0.00019,26.74777]
[1780019690297,28.85,73502.09,0.0,0.6046,0.00019,26.72731]
[1780019694325,28.85,73506.58,0.0,0.60547,0.00019,26.71285]
[1780019699362,28.84,73512.77,0.0,0.60668,0.00019,26.69266]
[1780019702381,28.84,73517.73,0.0,0.60764,0.00019,26.67629]
[1780019707366,28.83,73518.42,0.0,0.60779,0.00019,26.67372]
[1780019710422,28.83,73522.08,0.0,0.6085,0.00019,26.66149]
[1780019710507,28.83,73530.86,0.0,0.61019,0.00019,26.63217]
[1780019716481,28.83,73532.23,0.0,0.61046,0.00019,26.62732]
[1780019719920,28.83,73533.76,0.0,0.61076,0.00019,26.62204]
[1780019725133,28.82,73536.96,0.0,0.61138,0.00019,26.61103]
[1780019728450,28.82,73539.02,0.0,0.61178,0.00019,26.60391]
[1780019728541,28.82,73539.02,0.0,0.61178,0.00019,26.60391]
[1780019728568,28.82,73541.53,0.0,0.61226,0.00019,26.59529]
[1780019730514,28.82,73541.45,0.0,0.61225,0.00019,26.59554]
[1780019735672,28.82,73540.78,0.0,0.61214,0.00019,26.59466]
[1780019741655,28.82,73540.63,0.0,0.61212,0.00019,26.59499]
[1780019744983,28.82,73534.8,0.0,0.611,0.00019,26.61478]
[1780019746892,28.82,73534.8,0.0,0.611,0.00019,26.61478]
[1780019746993,28.81,73526.74,0.0,0.60946,0.00019,26.64183]
[1780019752753,28.81,73525.21,0.0,0.60918,0.00019,26.64664]
[1780019758131,28.81,73523.6,0.0,0.60889,0.00019,26.65174]
[1780019763834,28.8,73521.11,0.0,0.60843,0.00019,26.65969]
[1780019768868,28.8,73520.31,0.0,0.60829,0.00019,26.66207]
[1780019773903,28.79,73519.06,0.0,0.60806,0.00019,26.66594]
[1780019780208,28.79,73516.52,0.0,0.60759,0.00019,26.67393]
[1780019785988,28.78,73516.08,0.0,0.60752,0.00019,26.67511]
[1780019791165,28.78,73511.75,0.0,0.6067,0.00019,26.68899]
[1780019791205,28.78,73507.0,0.0,0.6058,0.00019,26.70129]
[1780019794373,28.77,73505.78,0.0,0.60557,0.00019,26.70509]
[1780019800349,28.77,73506.69,0.0,0.60577,0.00019,26.70168]
[1780019806130,28.76,73505.33,0.0,0.60553,0.00019,26.70566]
[1780019811164,28.75,73504.63,0.0,0.60541,0.00019,26.70755]
[1780019816199,28.75,73503.13,0.0,0.60514,0.00019,26.71203]
[1780019821234,28.75,73504.29,0.0,0.60537,0.00019,26.70821]
[1780019826269,28.75,73504.07,0.0,0.60534,0.00019,26.70882]
[1780019829157,28.74,73504.12,0.0,0.60535,0.00019,26.70862]
[1780019832312,28.74,73494.13,0.0,0.60342,0.00019,26.74039]
[1780019837350,28.74,73495.39,0.0,0.60366,0.00019,26.73642]
[1780019839360,28.74,73505.84,0.0,0.60568,0.00019,26.70302]
[1780019845403,28.74,73509.28,0.0,0.60636,0.00019,26.69167]
[1780019850699,28.74,73513.15,0.0,0.60712,0.00019,26.67883]
[1780019854469,28.73,73517.7,0.0,0.60801,0.00019,26.66064]
[1780019859503,28.73,73518.63,0.0,0.6082,0.00019,26.65739]
[1780019863218,28.73,73517.05,0.0,0.6079,0.00019,26.6625]
[1780019863531,28.73,73516.93,0.0,0.60788,0.00019,26.66286]
[1780019864540,28.73,73504.61,0.0,0.60551,0.00019,26.703]
[1780019865550,28.73,73496.63,0.0,0.60396,0.00019,26.72851]
[1780019870581,28.73,73493.29,0.0,0.60332,0.00019,26.73907]
[1780019875616,28.73,73495.92,0.0,0.60383,0.00019,26.73075]
[1780019880650,28.73,73495.98,0.0,0.60384,0.00019,26.73057]
[1780019883671,28.73,73488.36,0.0,0.60236,0.00019,26.75455]
[1780019884682,28.73,73483.22,0.0,0.60137,0.00019,26.77049]
[1780019886693,28.73,73490.21,0.0,0.60272,0.00019,26.74873]
[1780019887700,28.73,73505.74,0.0,0.60572,0.00019,26.69935]
[1780019888708,28.73,73511.82,0.0,0.6069,0.00019,26.67957]
[1780019890722,28.73,73514.58,0.0,0.60744,0.00019,26.67043]
[1780019893742,28.72,73509.89,0.0,0.60654,0.00019,26.68564]
[1780019899785,28.72,73511.46,0.0,0.60686,0.00019,26.68025]
[1780019905827,28.71,73510.83,0.0,0.60675,0.00019,26.68204]
[1780019911139,28.71,73509.39,0.0,0.60649,0.00019,26.68344]
[1780019916904,28.71,73513.4,0.0,0.60728,0.00019,26.67012]
[1780019921939,28.7,73510.94,0.0,0.60682,0.00019,26.67798]
[1780019926980,28.7,73508.1,0.0,0.60628,0.00019,26.68703]
[1780019932023,28.7,73505.22,0.0,0.60573,0.00019,26.69616]
[1780019936059,28.69,73499.56,0.0,0.60465,0.00019,26.71421]
[1780019939083,28.69,73491.46,0.0,0.60308,0.00019,26.73988]
[1780019944115,28.69,73491.64,0.0,0.60311,0.00019,26.73934]
[1780019949577,28.7,73492.23,0.0,0.60322,0.00019,26.73752]
[1780019955192,28.7,73491.29,0.0,0.60304,0.00019,26.74055]
[1780019960229,28.7,73492.67,0.0,0.6033,0.00019,26.73626]
[1780019961491,28.7,73497.2,0.0,0.60418,0.00019,26.72193]
[1780019967275,28.7,73498.59,0.0,0.60444,0.00019,26.71763]
[1780019969289,28.7,73505.41,0.0,0.60576,0.00019,26.69566]
[1780019971560,28.7,73510.8,0.0,0.60682,0.00019,26.67501]
[1780019977345,28.69,73510.24,0.0,0.60672,0.00019,26.67662]
[1780019982676,28.69,73510.8,0.0,0.60684,0.00019,26.67464]
[1780019988422,28.69,73513.13,0.0,0.6073,0.00019,26.66676]
[1780019993459,28.68,73512.0,0.0,0.60709,0.00019,26.67029]
[1780019995473,28.68,73506.85,0.0,0.6061,0.00019,26.68702]
[1780019996480,28.68,73502.35,0.0,0.60523,0.00019,26.70155]
[1780019997488,28.68,73496.48,0.0,0.6041,0.00019,26.72033]
[1780020002521,28.68,73494.42,0.0,0.60369,0.00019,26.72695]
[1780020004705,28.68,73504.08,0.0,0.60556,0.00019,26.69604]
[1780020008565,28.68,73509.12,0.0,0.60654,0.00019,26.67955]
[1780020013600,28.68,73507.01,0.0,0.60615,0.00019,26.68622]
[1780020018638,28.68,73505.8,0.0,0.60592,0.00019,26.68999]
[1780020021656,28.68,73500.29,0.0,0.60486,0.00019,26.7077]
[1780020026690,28.67,73498.14,0.0,0.60446,0.00019,26.71434]
[1780020032733,28.67,73497.99,0.0,0.60444,0.00019,26.71175]
[1780020037768,28.67,73504.48,0.0,0.6057,0.00019,26.69083]
[1780020039783,28.67,73509.06,0.0,0.60659,0.00019,26.67588]
[1780020044819,28.67,73504.39,0.0,0.60569,0.00019,26.69089]
[1780020049853,28.66,73505.88,0.0,0.60599,0.00019,26.68595]
[1780020053896,28.66,73498.0,0.0,0.60447,0.00019,26.71122]
[1780020054526,28.66,73498.0,0.0,0.60447,0.00019,26.71122]
[1780020054902,28.66,73461.27,0.0,0.59733,0.00019,26.82437]
[1780020054949,28.66,73461.27,0.0,0.59733,0.00019,26.82437]
[1780020055375,28.66,73461.27,0.0,0.59733,0.00019,26.82437]
[1780020055908,28.66,73457.33,0.0,0.59656,0.00019,26.83595]
[1780020055955,28.66,73457.33,0.0,0.59656,0.00019,26.83595]
[1780020056857,28.66,73457.33,0.0,0.59656,0.00019,26.83595]
[1780020056929,28.66,73456.71,0.0,0.59644,0.00019,26.83773]
[1780020057125,28.66,73456.71,0.0,0.59644,0.00019,26.83773]
[1780020057926,28.66,73457.3,0.0,0.59656,0.00019,26.83596]
[1780020058931,28.66,73466.76,0.0,0.59841,0.00019,26.80784]
[1780020059941,28.66,73469.57,0.0,0.59896,0.00019,26.79936]
[1780020061951,28.66,73476.09,0.0,0.60023,0.00019,26.77952]
[1780020066986,28.66,73474.21,0.0,0.59987,0.00019,26.78518]
[1780020071014,28.66,73467.92,0.0,0.59865,0.00019,26.80415]
[1780020076051,28.65,73469.22,0.0,0.59891,0.00019,26.80011]
[1780020077320,28.65,73461.99,0.0,0.5975,0.00019,26.82172]
[1780020081756,28.65,73461.21,0.0,0.59735,0.00019,26.82394]
[1780020081813,28.65,73461.21,0.0,0.59735,0.00019,26.82394]
[1780020084416,28.65,73467.55,0.0,0.59859,0.00019,26.80491]
[1780020087457,28.65,73472.45,0.0,0.59955,0.00019,26.79004]
[1780020090150,28.65,73476.94,0.0,0.60043,0.00019,26.77627]
[1780020091687,28.65,73476.94,0.0,0.60043,0.00019,26.77627]
[1780020091760,28.65,73477.28,0.0,0.60051,0.00019,26.77217]
[1780020092544,28.65,73477.28,0.0,0.60051,0.00019,26.77217]
[1780020092597,28.65,73483.88,0.0,0.60179,0.00019,26.75177]
[1780020095499,28.65,73491.33,0.0,0.60324,0.00019,26.72842]
[1780020096526,28.65,73491.33,0.0,0.60324,0.00019,26.72842]
[1780020096591,28.65,73497.19,0.0,0.60437,0.00019,26.70981]
[1780020102797,28.65,73498.84,0.0,0.60469,0.00019,26.70459]
[1780020108277,28.65,73501.12,0.0,0.60513,0.00019,26.69724]
[1780020113310,28.65,73503.46,0.0,0.60559,0.00019,26.68967]
[1780020118346,28.65,73502.58,0.0,0.60542,0.00019,26.69249]
[1780020123386,28.65,73502.58,0.0,0.60542,0.00019,26.6925]
[1780020125400,28.65,73507.12,0.0,0.60629,0.00019,26.67779]
[1780020130434,28.64,73509.13,0.0,0.60669,0.00019,26.67113]
[1780020132708,28.64,73500.68,0.0,0.60506,0.00019,26.69846]
[1780020138491,28.65,73501.24,0.0,0.60516,0.00019,26.69679]
[1780020143526,28.65,73497.96,0.0,0.60452,0.00019,26.70745]
[1780020148565,28.65,73499.59,0.0,0.60483,0.00019,26.70227]
[1780020152848,28.65,73506.12,0.0,0.60611,0.00019,26.67811]
[1780020158631,28.65,73508.21,0.0,0.60652,0.00019,26.6712]
[1780020159637,28.65,73512.75,0.0,0.6074,0.00019,26.65628]
[1780020162919,28.64,73522.12,0.0,0.60921,0.00019,26.62503]
[1780020168702,28.64,73521.81,0.0,0.60916,0.00019,26.62595]
[1780020173737,28.64,73522.75,0.0,0.60935,0.00019,26.62271]
[1780020178773,28.64,73518.93,0.0,0.60861,0.00019,26.6354]
[1780020183060,28.64,73513.42,0.0,0.60755,0.00019,26.65357]
[1780020188843,28.63,73512.82,0.0,0.60745,0.00019,26.65536]
[1780020193878,28.63,73513.04,0.0,0.6075,0.00019,26.65448]
[1780020198912,28.63,73516.07,0.0,0.60809,0.00019,26.64434]
[1780020203948,28.63,73515.23,0.0,0.60793,0.00019,26.64702]
[1780020208983,28.63,73515.6,0.0,0.60801,0.00019,26.64568]
[1780020214598,28.63,73518.37,0.0,0.60856,0.00019,26.63334]
[1780020217110,28.62,73521.63,0.0,0.60919,0.00019,26.62238]
[1780020217133,28.62,73530.87,0.0,0.61098,0.00019,26.59109]
[1780020218045,28.62,73530.87,0.0,0.61098,0.00019,26.5911]
[1780020223083,28.63,73533.38,0.0,0.61146,0.00019,26.58255]
[1780020228122,28.63,73533.53,0.0,0.61149,0.00019,26.58209]
[1780020233154,28.63,73534.44,0.0,0.61166,0.00019,26.57901]
[1780020238188,28.63,73534.12,0.0,0.6116,0.00019,26.58016]
[1780020243483,28.63,73532.01,0.0,0.61119,0.00019,26.58743]
[1780020249264,28.63,73532.66,0.0,0.61131,0.00019,26.58523]
[1780020254301,28.63,73532.34,0.0,0.61125,0.00019,26.58635]
[1780020259339,28.63,73532.66,0.0,0.61131,0.00019,26.58526]
[1780020261774,28.63,73539.65,0.0,0.61266,0.00019,26.56119]
[1780020262422,28.63,73539.65,0.0,0.61266,0.00019,26.56119]
[1780020268402,28.63,73539.45,0.0,0.61262,0.00019,26.56198]
[1780020273079,28.63,73539.03,0.0,0.61254,0.00019,26.56043]
[1780020273081,28.63,73539.03,0.0,0.61254,0.00019,26.56043]
[1780020278474,28.63,73541.12,0.0,0.61294,0.00019,26.55329]
[1780020282214,28.63,73541.31,0.0,0.61298,0.00019,26.55267]
[1780020282220,28.63,73541.31,0.0,0.61298,0.00019,26.55267]
[1780020282501,28.63,73541.29,0.0,0.61297,0.00019,26.55278]
[1780020286216,28.63,73543.38,0.0,0.61337,0.00019,26.54554]
[1780020291850,28.64,73541.43,0.0,0.61299,0.00019,26.55251]
[1780020291970,28.64,73541.43,0.0,0.61299,0.00019,26.55251]
[1780020291985,28.64,73524.26,0.0,0.60967,0.00019,26.61132]
[1780020292890,28.64,73524.26,0.0,0.60967,0.00019,26.61132]
[1780020292943,28.64,73524.26,0.0,0.60967,0.00019,26.61132]
[1780020292987,28.64,73509.24,0.0,0.60676,0.00019,26.66121]
[1780020293411,28.64,73509.24,0.0,0.60676,0.00019,26.66121]
[1780020293424,28.64,73509.24,0.0,0.60676,0.00019,26.66121]
[1780020293839,28.64,73509.02,0.0,0.60672,0.00019,26.6619]
[1780020294973,28.64,73509.02,0.0,0.60672,0.00019,26.6619]
[1780020296481,28.64,73510.36,0.0,0.60698,0.00019,26.65749]
[1780020297071,28.64,73510.36,0.0,0.60698,0.00019,26.65749]
[1780020297136,28.64,73508.53,0.0,0.60663,0.00019,26.66343]
[1780020302650,28.63,73500.93,0.0,0.60517,0.00019,26.688]
[1780020305669,28.63,73500.58,0.0,0.6051,0.00019,26.68912]
[1780020310710,28.63,73495.97,0.0,0.6042,0.00019,26.70391]
[1780020315740,28.63,73497.03,0.0,0.60441,0.00019,26.70057]
[1780020320776,28.63,73500.19,0.0,0.60502,0.00019,26.69042]
[1780020325811,28.63,73501.31,0.0,0.60524,0.00019,26.68677]
[1780020330846,28.63,73501.68,0.0,0.60531,0.00019,26.68553]
[1780020331949,28.63,73501.68,0.0,0.60531,0.00019,26.68553]
[1780020337895,28.63,73505.51,0.0,0.60607,0.00019,26.66996]
[1780020344192,28.63,73506.11,0.0,0.6062,0.00019,26.66787]
[1780020349979,28.63,73506.31,0.0,0.60624,0.00019,26.66707]
[1780020355014,28.62,73506.1,0.0,0.60621,0.00019,26.66763]
[1780020360050,28.62,73505.62,0.0,0.60612,0.00019,26.66907]
[1780020365085,28.62,73503.95,0.0,0.6058,0.00019,26.6744]
[1780020370121,28.62,73504.16,0.0,0.60585,0.00019,26.67362]
[1780020372573,28.62,73504.57,0.0,0.60593,0.00019,26.67224]
[1780020373107,28.62,73504.57,0.0,0.60593,0.00019,26.67224]
[1780020373141,28.62,73504.57,0.0,0.60593,0.00019,26.67224]
[1780020378177,28.62,73508.78,0.0,0.60676,0.00019,26.65833]
[1780020383213,28.61,73505.01,0.0,0.60603,0.00019,26.67051]
[1780020387303,28.61,73493.58,0.0,0.60382,0.00019,26.70727]
[1780020389255,28.61,73489.88,0.0,0.60309,0.00019,26.71906]
[1780020395296,28.62,73491.05,0.0,0.60332,0.00019,26.71246]
[1780020400335,28.62,73492.82,0.0,0.60366,0.00019,26.70696]
[1780020405366,28.62,73494.05,0.0,0.60389,0.00019,26.70317]
[1780020407380,28.62,73498.43,0.0,0.60474,0.00019,26.68923]
[1780020411511,28.62,73504.5,0.0,0.60591,0.00019,26.66972]
[1780020415437,28.62,73508.53,0.0,0.6067,0.00019,26.65648]
[1780020420472,28.62,73510.43,0.0,0.60707,0.00019,26.65011]
[1780020425508,28.62,73507.85,0.0,0.60658,0.00019,26.65845]
[1780020430542,28.62,73507.41,0.0,0.6065,0.00019,26.65977]
[1780020435576,28.61,73505.9,0.0,0.60621,0.00019,26.66462]
[1780020440611,28.61,73506.81,0.0,0.60639,0.00019,26.66158]
[1780020445647,28.61,73507.12,0.0,0.60646,0.00019,26.66047]
[1780020450683,28.61,73508.43,0.0,0.60672,0.00019,26.65603]
[1780020455717,28.61,73508.54,0.0,0.60676,0.00019,26.65257]
[1780020460752,28.61,73509.62,0.0,0.60697,0.00019,26.64896]
[1780020465787,28.61,73507.55,0.0,0.60657,0.00019,26.65566]
[1780020470825,28.6,73507.72,0.0,0.60662,0.00019,26.6549]
[1780020475860,28.6,73506.78,0.0,0.60644,0.00019,26.65777]
[1780020478880,28.6,73497.26,0.0,0.6046,0.00019,26.68857]
[1780020479885,28.6,73494.23,0.0,0.60401,0.00019,26.69831]
[1780020484977,28.6,73495.23,0.0,0.6042,0.00019,26.69519]
[1780020490962,28.6,73493.85,0.0,0.60392,0.00019,26.69971]
[1780020497004,28.6,73489.78,0.0,0.60313,0.00019,26.71266]
[1780020502044,28.6,73489.13,0.0,0.603,0.00019,26.71475]
[1780020507079,28.6,73488.45,0.0,0.60287,0.00019,26.71691]
[1780020509093,28.6,73483.95,0.0,0.60199,0.00019,26.73102]
[1780020514129,28.6,73482.73,0.0,0.60177,0.00019,26.73174]
[1780020518572,28.6,73483.52,0.0,0.60192,0.00019,26.72923]
[1780020520171,28.6,73477.63,0.0,0.60078,0.00019,26.74747]
[1780020520595,28.6,73477.63,0.0,0.60078,0.00019,26.74747]
[1780020520852,28.6,73477.63,0.0,0.60078,0.00019,26.74747]
[1780020521179,28.6,73473.51,0.0,0.59998,0.0002,26.76009]
[1780020525459,28.6,73467.2,0.0,0.59875,0.0002,26.77914]
[1780020529024,28.6,73467.47,0.0,0.59881,0.0002,26.77822]
[1780020529234,28.6,73467.1,0.0,0.59874,0.0002,26.7793]
[1780020531248,28.59,73474.34,0.0,0.60015,0.0002,26.75724]
[1780020532129,28.59,73474.34,0.0,0.60015,0.0002,26.75724]
[1780020537289,28.59,73477.48,0.0,0.60077,0.00019,26.74748]
[1780020542326,28.59,73476.9,0.0,0.60067,0.00019,26.74918]
[1780020547362,28.59,73478.48,0.0,0.60098,0.00019,26.7442]
[1780020553403,28.59,73481.41,0.0,0.60156,0.00019,26.735]
[1780020557725,28.59,73481.89,0.0,0.60165,0.00019,26.73344]
[1780020558437,28.59,73477.31,0.0,0.60076,0.0002,26.74762]
[1780020561036,28.58,73474.58,0.0,0.60023,0.0002,26.75596]
[1780020561229,28.58,73474.58,0.0,0.60023,0.0002,26.75596]
[1780020561465,28.58,73474.37,0.0,0.60019,0.0002,26.75658]
[1780020562471,28.58,73481.09,0.0,0.60151,0.00019,26.7358]
[1780020563377,28.58,73481.09,0.0,0.60151,0.00019,26.7358]
[1780020563478,28.58,73491.2,0.0,0.60348,0.00019,26.70401]
[1780020563675,28.58,73491.2,0.0,0.60348,0.00019,26.70401]
[1780020564482,28.58,73491.43,0.0,0.60352,0.00019,26.70328]
[1780020568510,28.58,73502.26,0.0,0.60563,0.00019,26.66851]
[1780020569517,28.58,73511.73,0.0,0.60747,0.00019,26.63743]
[1780020570528,28.58,73513.8,0.0,0.60787,0.00019,26.63053]
[1780020574385,28.58,73515.48,0.0,0.60821,0.00019,26.62182]
[1780020575816,28.58,73530.67,0.0,0.61116,0.00019,26.57046]
[1780020577288,28.58,73529.42,0.0,0.61092,0.00019,26.57471]
[1780020578699,28.58,73529.42,0.0,0.61092,0.00019,26.57471]
[1780020578799,28.58,73524.69,0.0,0.61,0.00019,26.5908]
[1780020581603,28.58,73520.24,0.0,0.60914,0.00019,26.60576]
[1780020586639,28.58,73517.61,0.0,0.60864,0.00019,26.61448]
[1780020587795,28.58,73517.61,0.0,0.60864,0.00019,26.61448]
[1780020588167,28.58,73517.61,0.0,0.60864,0.00019,26.61448]
[1780020588242,28.58,73517.75,0.0,0.60867,0.00019,26.61397]
[1780020589117,28.58,73517.75,0.0,0.60867,0.00019,26.61397]
[1780020589153,28.58,73525.44,0.0,0.61016,0.00019,26.58803]
[1780020589987,28.58,73525.44,0.0,0.61016,0.00019,26.58803]
[1780020590010,28.58,73526.97,0.0,0.61046,0.00019,26.58283]
[1780020592120,28.58,73527.31,0.0,0.61052,0.00019,26.58166]
[1780020592124,28.58,73527.31,0.0,0.61052,0.00019,26.58166]
[1780020592282,28.57,73531.8,0.0,0.61139,0.00019,26.56629]
[1780020594695,28.58,73537.09,0.0,0.61242,0.00019,26.54805]
[1780020596899,28.58,73540.03,0.0,0.61298,0.00019,26.53784]
[1780020602751,28.58,73537.04,0.0,0.6124,0.00019,26.54834]
[1780020607788,28.58,73534.85,0.0,0.61197,0.00019,26.55596]
[1780020612823,28.58,73530.66,0.0,0.61116,0.00019,26.57039]
[1780020616098,28.58,73535.33,0.0,0.61207,0.00019,26.55434]
[1780020621761,28.58,73535.03,0.0,0.61201,0.00019,26.55542]
[1780020621886,28.58,73528.69,0.0,0.61078,0.00019,26.57719]
[1780020623899,28.58,73527.12,0.0,0.61047,0.00019,26.58253]
[1780020631958,28.58,73527.7,0.0,0.6106,0.00019,26.57745]
[1780020636991,28.58,73525.54,0.0,0.61018,0.00019,26.58477]
[1780020637732,28.58,73525.54,0.0,0.61018,0.00019,26.58477]
[1780020640717,28.58,73523.69,0.0,0.60983,0.00019,26.59103]
[1780020646308,28.58,73516.59,0.0,0.60845,0.00019,26.61484]
[1780020652590,28.57,73516.35,0.0,0.60841,0.00019,26.61555]
[1780020661541,28.57,73516.0,0.0,0.60835,0.00019,26.61657]
[1780020669217,28.57,73516.78,0.0,0.60851,0.00019,26.61381]
[1780020670587,28.57,73505.87,0.0,0.60639,0.00019,26.64987]
[1780020675672,28.57,73506.05,0.0,0.60643,0.00019,26.64923]
[1780020682571,28.57,73506.69,0.0,0.60656,0.00019,26.64706]
[1780020688353,28.57,73509.2,0.0,0.60705,0.00019,26.63877]
[1780020693386,28.57,73511.59,0.0,0.60752,0.00019,26.62779]
[1780020698425,28.57,73510.22,0.0,0.60726,0.00019,26.63226]
[1780020706482,28.56,73510.65,0.0,0.60735,0.00019,26.63079]
[1780020711515,28.56,73511.11,0.0,0.60744,0.00019,26.62924]
[1780020716550,28.56,73513.95,0.0,0.60799,0.00019,26.6198]
[1780020724609,28.56,73514.11,0.0,0.60803,0.00019,26.61917]
[1780020729643,28.56,73515.6,0.0,0.60832,0.00019,26.61413]
[1780020734663,28.56,73518.48,0.0,0.60888,0.00019,26.60443]
[1780020736692,28.56,73528.57,0.0,0.61084,0.00019,26.5702]
[1780020737700,28.56,73534.73,0.0,0.61204,0.00019,26.54902]
[1780020740719,28.56,73538.39,0.0,0.61274,0.00019,26.53636]
[1780020745754,28.56,73540.59,0.0,0.61316,0.00019,26.52879]
[1780020750790,28.56,73541.4,0.0,0.61331,0.00019,26.52606]
[1780020755825,28.56,73538.12,0.0,0.61269,0.00019,26.53455]
[1780020760860,28.57,73538.53,0.0,0.61276,0.00019,26.5332]
[1780020765895,28.57,73537.05,0.0,0.61247,0.00019,26.53842]
[1780020770930,28.57,73538.44,0.0,0.61274,0.00019,26.53366]
[1780020775965,28.57,73537.65,0.0,0.61258,0.00019,26.53648]
[1780020781001,28.57,73537.19,0.0,0.61249,0.00019,26.53816]
[1780020786036,28.57,73536.82,0.0,0.61241,0.00019,26.53954]
[1780020788788,28.57,73537.04,0.0,0.61245,0.00019,26.53881]
[1780020788797,28.57,73537.04,0.0,0.61245,0.00019,26.53881]
[1780020789057,28.57,73537.01,0.0,0.61244,0.00019,26.53894]
[1780020791127,28.57,73537.89,0.0,0.61261,0.00019,26.5359]
[1780020791152,28.57,73542.86,0.0,0.61357,0.00019,26.51858]
[1780020795100,28.57,73548.49,0.0,0.61465,0.00019,26.49889]
[1780020800138,28.58,73549.91,0.0,0.61492,0.00019,26.49408]
[1780020805170,28.58,73550.92,0.0,0.6151,0.00019,26.49072]
[1780020811587,28.58,73552.22,0.0,0.61534,0.00019,26.48627]
[1780020813229,28.59,73535.99,0.0,0.61221,0.00019,26.54035]
[1780020813980,28.59,73535.99,0.0,0.61221,0.00019,26.54035]
[1780020814232,28.59,73533.0,0.0,0.61163,0.00019,26.55067]
[1780020815994,28.59,73533.02,0.0,0.61163,0.00019,26.5506]
[1780020819981,28.59,73531.81,0.0,0.6114,0.00019,26.55475]
[1780020820275,28.59,73531.82,0.0,0.6114,0.00019,26.55471]
[1780020826317,28.58,73530.07,0.0,0.61107,0.00019,26.56068]
[1780020831352,28.58,73526.68,0.0,0.61041,0.00019,26.57222]
[1780020836387,28.58,73525.57,0.0,0.6102,0.00019,26.57596]
[1780020841422,28.58,73526.84,0.0,0.61045,0.00019,26.57162]
[1780020845450,28.58,73531.75,0.0,0.6114,0.00019,26.55483]
[1780020850485,28.58,73532.55,0.0,0.61155,0.00019,26.55211]
[1780020855520,28.58,73531.14,0.0,0.61127,0.00019,26.55699]
[1780020859548,28.59,73540.86,0.0,0.61315,0.00019,26.52342]
[1780020864583,28.59,73541.18,0.0,0.61321,0.00019,26.52244]
[1780020869617,28.59,73538.48,0.0,0.61268,0.00019,26.53195]
[1780020875665,28.59,73537.79,0.0,0.61255,0.00019,26.5314]
[1780020880696,28.59,73531.52,0.0,0.61133,0.00019,26.55313]
[1780020885737,28.59,73530.07,0.0,0.61105,0.00019,26.55813]
[1780020890772,28.59,73532.34,0.0,0.61149,0.00019,26.55036]
[1780020891057,28.59,73532.34,0.0,0.61149,0.00019,26.55036]
[1780020891780,28.59,73534.36,0.0,0.61188,0.00019,26.54342]
[1780020894061,28.59,73537.63,0.0,0.61251,0.00019,26.53213]
[1780020899836,28.6,73538.29,0.0,0.61263,0.00019,26.52999]
[1780020904873,28.6,73539.93,0.0,0.61294,0.00019,26.5244]
[1780020910877,28.6,73541.69,0.0,0.61328,0.00019,26.51837]
[1780020913236,28.6,73548.3,0.0,0.61455,0.00019,26.49525]
[1780020918971,28.6,73552.31,0.0,0.61531,0.00019,26.48131]
[1780020919976,28.6,73559.77,0.0,0.61675,0.00019,26.45458]
[1780020921991,28.6,73561.59,0.0,0.6171,0.00019,26.44802]
[1780020927025,28.6,73560.09,0.0,0.61682,0.00019,26.45324]
[1780020932060,28.6,73561.19,0.0,0.61705,0.00019,26.44602]
[1780020937097,28.6,73561.52,0.0,0.61712,0.00019,26.44466]
[1780020942131,28.59,73562.63,0.0,0.61734,0.00019,26.44049]
[1780020947166,28.59,73563.52,0.0,0.61752,0.00019,26.43712]
[1780020952203,28.59,73561.94,0.0,0.61722,0.00019,26.44269]
[1780020957235,28.59,73561.42,0.0,0.61713,0.00019,26.44442]
[1780020962271,28.59,73561.79,0.0,0.61721,0.00019,26.44292]
[1780020965605,28.59,73548.07,0.0,0.61456,0.00019,26.49202]
[1780020967306,28.59,73548.03,0.0,0.61455,0.00019,26.49225]
[1780020972341,28.59,73544.64,0.0,0.61389,0.00019,26.50438]
[1780020977377,28.59,73543.28,0.0,0.61362,0.00019,26.5093]
[1780020982448,28.59,73543.31,0.0,0.61362,0.00019,26.5093]
[1780020982630,28.59,73543.31,0.0,0.61362,0.00019,26.5093]
[1780020982662,28.59,73537.29,0.0,0.61245,0.00019,26.5303]
[1780020983731,28.59,73531.43,0.0,0.61132,0.00019,26.55052]
[1780020985442,28.59,73529.23,0.0,0.61089,0.00019,26.55807]
[1780020988461,28.59,73522.47,0.0,0.60958,0.00019,26.58099]
[1780020990890,28.59,73521.9,0.0,0.60947,0.00019,26.5829]
[1780020992492,28.59,73514.67,0.0,0.60809,0.00019,26.604]
[1780020993802,28.59,73508.7,0.0,0.60693,0.00019,26.62372]
[1780020995436,28.59,73508.7,0.0,0.60693,0.00019,26.62371]
[1780020998725,28.59,73508.13,0.0,0.60682,0.00019,26.62557]
[1780020998820,28.59,73501.37,0.0,0.6055,0.00019,26.64761]
[1780021002776,28.59,73496.77,0.0,0.60461,0.00019,26.66251]
[1780021008611,28.6,73496.35,0.0,0.60452,0.00019,26.66402]
[1780021012640,28.6,73502.48,0.0,0.6057,0.00019,26.64437]
[1780021013941,28.6,73513.29,0.0,0.6078,0.00019,26.60891]
[1780021015662,28.6,73513.65,0.0,0.60787,0.00019,26.60768]
[1780021020696,28.6,73514.42,0.0,0.60803,0.00019,26.60502]
[1780021025781,28.59,73518.26,0.0,0.60878,0.00019,26.59213]
[1780021027722,28.59,73518.26,0.0,0.60878,0.00019,26.59212]
[1780021027760,28.59,73519.58,0.0,0.60903,0.00019,26.58769]
[1780021032780,28.59,73520.1,0.0,0.60914,0.00019,26.58591]
[1780021037814,28.59,73521.63,0.0,0.60943,0.00019,26.58074]
[1780021043858,28.59,73523.53,0.0,0.6098,0.00019,26.57433]
[1780021048891,28.59,73523.17,0.0,0.60973,0.00019,26.57555]
[1780021054934,28.59,73521.8,0.0,0.60948,0.00019,26.57713]
[1780021059970,28.59,73522.78,0.0,0.60967,0.00019,26.57381]
[1780021064017,28.59,73527.52,0.0,0.61059,0.00019,26.55774]
[1780021068032,28.59,73532.07,0.0,0.61146,0.00019,26.54222]
[1780021073065,28.6,73534.76,0.0,0.61198,0.00019,26.53307]
[1780021079107,28.6,73534.24,0.0,0.61187,0.00019,26.53497]
[1780021084955,28.6,73535.23,0.0,0.61206,0.00019,26.53162]
[1780021086954,28.6,73534.23,0.0,0.61187,0.00019,26.53511]
[1780021092200,28.6,73534.26,0.0,0.61187,0.00019,26.53514]
[1780021097528,28.6,73535.04,0.0,0.61201,0.00019,26.53255]
[1780021103525,28.6,73535.04,0.0,0.61201,0.00019,26.53259]
[1780021103878,28.6,73535.56,0.0,0.61211,0.00019,26.53087]
[1780021105356,28.6,73545.75,0.0,0.61407,0.00019,26.49539]
[1780021107304,28.6,73545.51,0.0,0.61402,0.00019,26.49628]
[1780021108409,28.6,73545.51,0.0,0.61402,0.00019,26.49628]
[1780021114355,28.61,73549.48,0.0,0.61479,0.00019,26.47942]
[1780021119389,28.61,73550.53,0.0,0.61499,0.00019,26.47587]
[1780021122413,28.61,73559.12,0.0,0.61664,0.00019,26.44529]
[1780021126732,28.61,73558.89,0.0,0.61658,0.00019,26.44633]
[1780021132482,28.62,73558.37,0.0,0.61647,0.00019,26.44853]
[1780021137518,28.62,73557.01,0.0,0.61619,0.00019,26.45367]
[1780021142553,28.63,73556.25,0.0,0.61603,0.00019,26.45662]
[1780021147588,28.63,73555.64,0.0,0.6159,0.00019,26.45901]
[1780021152624,28.63,73555.67,0.0,0.6159,0.00019,26.4591]
[1780021157658,28.63,73555.51,0.0,0.61586,0.00019,26.45987]
[1780021159673,28.63,73549.62,0.0,0.61472,0.00019,26.48087]
[1780021161687,28.64,73543.74,0.0,0.61359,0.00019,26.50158]
[1780021167013,28.64,73544.28,0.0,0.61369,0.00019,26.49973]
[1780021172762,28.64,73544.19,0.0,0.61368,0.00019,26.49706]
[1780021177798,28.64,73546.63,0.0,0.61414,0.00019,26.48857]
[1780021182833,28.64,73548.13,0.0,0.61443,0.00019,26.48339]
[1780021187997,28.64,73549.89,0.0,0.61476,0.00019,26.47727]
[1780021193909,28.64,73547.12,0.0,0.61422,0.00019,26.48719]
[1780021199161,28.64,73546.13,0.0,0.61403,0.00019,26.49071]
[1780021204992,28.65,73546.06,0.0,0.61401,0.00019,26.49108]
[1780021208012,28.65,73539.45,0.0,0.61273,0.00019,26.51418]
[1780021209062,28.65,73539.45,0.0,0.61273,0.00019,26.51418]
[1780021209087,28.65,73533.82,0.0,0.61165,0.00019,26.5336]
[1780021211031,28.65,73526.71,0.0,0.61027,0.00019,26.55784]
[1780021214052,28.64,73524.48,0.0,0.60984,0.00019,26.56534]
[1780021219087,28.64,73522.67,0.0,0.6095,0.00019,26.57138]
[1780021224121,28.64,73519.75,0.0,0.60893,0.00019,26.58111]
[1780021229156,28.64,73518.93,0.0,0.60878,0.00019,26.58377]
[1780021234192,28.64,73519.48,0.0,0.6089,0.00019,26.57881]
[1780021239700,28.64,73518.07,0.0,0.60863,0.00019,26.58347]
[1780021240211,28.64,73518.07,0.0,0.60863,0.00019,26.58347]
[1780021241243,28.64,73503.92,0.0,0.60589,0.00019,26.63001]
[1780021243259,28.64,73501.18,0.0,0.60536,0.00019,26.63886]
[1780021245623,28.64,73501.16,0.0,0.60535,0.00019,26.63892]
[1780021251312,28.64,73501.44,0.0,0.60541,0.00019,26.63801]
[1780021253494,28.64,73501.44,0.0,0.60541,0.00019,26.63801]
[1780021253526,28.64,73501.66,0.0,0.60545,0.00019,26.6373]
[1780021254667,28.64,73491.45,0.0,0.60346,0.00019,26.66998]
[1780021256293,28.64,73482.72,0.0,0.60177,0.00019,26.69739]
[1780021257356,28.64,73483.53,0.0,0.60192,0.00019,26.6949]
[1780021262390,28.64,73484.32,0.0,0.60208,0.00019,26.69242]
[1780021267426,28.64,73484.88,0.0,0.60219,0.00019,26.69064]
[1780021272462,28.64,73483.88,0.0,0.60199,0.00019,26.69373]
[1780021277496,28.64,73488.73,0.0,0.60294,0.00019,26.67849]
[1780021281526,28.64,73493.77,0.0,0.60392,0.00019,26.66251]
[1780021286881,28.64,73496.45,0.0,0.60444,0.00019,26.65397]
[1780021289581,28.64,73502.49,0.0,0.60561,0.00019,26.63457]
[1780021294961,28.64,73503.87,0.0,0.6059,0.00019,26.6269]
[1780021300657,28.64,73498.8,0.0,0.60491,0.00019,26.64332]
[1780021306002,28.64,73495.93,0.0,0.60435,0.00019,26.6526]
[1780021311735,28.64,73493.75,0.0,0.60392,0.00019,26.6596]
[1780021316769,28.64,73494.39,0.0,0.60405,0.00019,26.65757]
[1780021321806,28.64,73494.79,0.0,0.60412,0.00019,26.65631]
[1780021326149,28.64,73479.09,0.0,0.60107,0.00019,26.7056]
[1780021327114,28.64,73473.37,0.0,0.59995,0.0002,26.72316]
[1780021327849,28.64,73473.37,0.0,0.59995,0.0002,26.72314]
[1780021328838,28.64,73473.37,0.0,0.59995,0.0002,26.72314]
[1780021328969,28.64,73460.25,0.0,0.5974,0.0002,26.7626]
[1780021330397,28.64,73460.25,0.0,0.5974,0.0002,26.76257]
[1780021331293,28.64,73457.41,0.0,0.59685,0.0002,26.77092]
[1780021336343,28.63,73453.86,0.0,0.59616,0.0002,26.78115]
[1780021341388,28.63,73457.38,0.0,0.59686,0.0002,26.77062]
[1780021346413,28.63,73458.83,0.0,0.59715,0.0002,26.76619]
[1780021350327,28.62,73453.98,0.0,0.59621,0.0002,26.78036]
[1780021355345,28.62,73452.89,0.0,0.59602,0.0002,26.78039]
[1780021357274,28.62,73444.95,0.0,0.59447,0.0002,26.80331]
[1780021358475,28.62,73444.95,0.0,0.59447,0.0002,26.80328]
[1780021359151,28.62,73416.23,0.0,0.58883,0.0002,26.88314]
[1780021359431,28.62,73416.23,0.0,0.58883,0.0002,26.88314]
[1780021360193,28.62,73416.23,0.0,0.58883,0.0002,26.88314]
[1780021360215,28.62,73417.17,0.0,0.58901,0.0002,26.8806]
[1780021360490,28.62,73417.17,0.0,0.58901,0.0002,26.8806]
[1780021360603,28.62,73417.17,0.0,0.58901,0.0002,26.8806]
[1780021360621,28.62,73417.17,0.0,0.58901,0.0002,26.8806]
[1780021360791,28.62,73417.17,0.0,0.58901,0.0002,26.8806]
[1780021361120,28.62,73417.24,0.0,0.58903,0.0002,26.88039]
[1780021361626,28.62,73417.24,0.0,0.58903,0.0002,26.88039]
[1780021361743,28.62,73417.24,0.0,0.58903,0.0002,26.88039]
[1780021362088,28.62,73417.24,0.0,0.58903,0.0002,26.88037]
[1780021364038,28.62,73418.06,0.0,0.58919,0.0002,26.8782]
[1780021364067,28.62,73418.06,0.0,0.58919,0.0002,26.8782]
[1780021364111,28.62,73422.2,0.0,0.59,0.0002,26.86701]
[1780021369141,28.62,73421.09,0.0,0.58977,0.0002,26.8702]
[1780021374176,28.63,73421.58,0.0,0.58986,0.0002,26.86904]
[1780021379215,28.63,73420.6,0.0,0.58966,0.0002,26.87186]
[1780021384247,28.63,73420.96,0.0,0.58972,0.0002,26.87104]
[1780021389283,28.64,73421.08,0.0,0.58973,0.0002,26.87087]
[1780021390295,28.64,73427.79,0.0,0.59105,0.0002,26.85254]
[1780021393310,28.64,73431.5,0.0,0.59177,0.0002,26.84232]
[1780021396977,28.64,73432.43,0.0,0.59195,0.0002,26.83976]
[1780021397359,28.64,73437.44,0.0,0.59293,0.0002,26.82572]
[1780021400382,28.64,73447.21,0.0,0.59485,0.0002,26.79787]
[1780021402374,28.64,73448.44,0.0,0.59509,0.0002,26.7943]
[1780021403257,28.64,73448.44,0.0,0.59509,0.0002,26.7943]
[1780021403303,28.64,73448.44,0.0,0.59509,0.0002,26.7943]
[1780021403322,28.64,73448.44,0.0,0.59509,0.0002,26.7943]
[1780021403354,28.64,73448.44,0.0,0.59509,0.0002,26.7943]
[1780021403382,28.64,73448.97,0.0,0.59519,0.0002,26.79276]
[1780021406678,28.64,73452.45,0.0,0.59587,0.0002,26.78272]
[1780021407409,28.64,73452.23,0.0,0.59582,0.0002,26.7834]
[1780021410430,28.64,73445.09,0.0,0.59442,0.0002,26.80414]
[1780021412594,28.64,73443.33,0.0,0.59408,0.0002,26.80619]
[1780021412631,28.64,73443.33,0.0,0.59408,0.0002,26.80619]
[1780021415465,28.65,73438.08,0.0,0.59305,0.0002,26.82115]
[1780021420104,28.65,73435.37,0.0,0.59252,0.0002,26.8288]
[1780021420185,28.65,73433.15,0.0,0.59208,0.0002,26.83502]
[1780021425498,28.65,73432.63,0.0,0.59198,0.0002,26.83649]
[1780021425536,28.65,73432.52,0.0,0.59196,0.0002,26.8368]
[1780021428557,28.65,73426.66,0.0,0.59081,0.0002,26.85303]
[1780021430571,28.65,73421.42,0.0,0.58978,0.0002,26.86738]
[1780021435611,28.65,73422.23,0.0,0.58993,0.0002,26.86532]
[1780021440643,28.65,73421.6,0.0,0.5898,0.0002,26.86711]
[1780021445680,28.66,73421.02,0.0,0.58968,0.0002,26.86881]
[1780021450715,28.66,73418.44,0.0,0.58916,0.0002,26.8759]
[1780021451670,28.66,73418.44,0.0,0.58916,0.0002,26.8759]
[1780021451771,28.66,73417.43,0.0,0.58896,0.0002,26.87864]
[1780021457089,28.66,73417.24,0.0,0.58892,0.0002,26.87928]
[1780021462307,28.66,73416.71,0.0,0.58881,0.0002,26.8808]
[1780021462379,28.66,73416.71,0.0,0.58881,0.0002,26.8808]
[1780021462426,28.67,73411.38,0.0,0.58776,0.0002,26.89502]
[1780021463805,28.66,73406.62,0.0,0.58682,0.0002,26.90748]
[1780021469849,28.66,73404.54,0.0,0.58643,0.0002,26.91271]
[1780021473814,28.66,73404.27,0.0,0.58638,0.0002,26.91338]
[1780021474518,28.66,73404.76,0.0,0.58649,0.0002,26.909]
[1780021475471,28.65,73398.56,0.0,0.58527,0.0002,26.92498]
[1780021476682,28.66,73400.59,0.0,0.58567,0.0002,26.91978]
[1780021477451,28.66,73399.63,0.0,0.58548,0.0002,26.92226]
[1780021482455,28.66,73400.82,0.0,0.58571,0.0002,26.91925]
[1780021487501,28.66,73399.77,0.0,0.5855,0.0002,26.92201]
[1780021492587,28.66,73397.49,0.0,0.58505,0.0002,26.92791]
[1780021497587,28.66,73398.85,0.0,0.58531,0.0002,26.92446]
[1780021502633,28.66,73395.55,0.0,0.58466,0.0002,26.9329]
[1780021507659,28.66,73395.65,0.0,0.58468,0.0002,26.93265]
[1780021510887,28.66,73395.97,0.0,0.58474,0.0002,26.93183]
[1780021511468,28.66,73382.39,0.0,0.58207,0.0002,26.96578]
[1780021511659,28.66,73382.39,0.0,0.58207,0.0002,26.96578]
[1780021511755,28.66,73382.39,0.0,0.58207,0.0002,26.96578]
[1780021512306,28.66,73373.38,0.0,0.58029,0.0002,26.98763]
[1780021513162,28.66,73373.52,0.0,0.58032,0.0002,26.9873]
[1780021514177,28.66,73381.16,0.0,0.58182,0.0002,26.9688]
[1780021515178,28.66,73386.25,0.0,0.58283,0.0002,26.95624]
[1780021516043,28.66,73386.25,0.0,0.58283,0.0002,26.95624]
[1780021517557,28.66,73389.33,0.0,0.58344,0.0002,26.94855]
[1780021517655,28.66,73393.11,0.0,0.58418,0.0002,26.93904]
[1780021518200,28.66,73393.11,0.0,0.58418,0.0002,26.93904]
[1780021519563,28.66,73393.11,0.0,0.58418,0.0002,26.93904]
[1780021520214,28.66,73393.91,0.0,0.58434,0.0002,26.93701]
[1780021525249,28.66,73395.59,0.0,0.58467,0.0002,26.93275]
[1780021527262,28.66,73390.4,0.0,0.58365,0.0002,26.94586]
[1780021528270,28.66,73383.54,0.0,0.5823,0.0002,26.9629]
[1780021533304,28.66,73383.41,0.0,0.58228,0.0002,26.96017]
[1780021538340,28.66,73382.73,0.0,0.58215,0.0002,26.96178]
[1780021538958,28.66,73382.73,0.0,0.58215,0.0002,26.96178]
[1780021539347,28.66,73382.76,0.0,0.58216,0.0002,26.9617]
[1780021542359,28.66,73385.23,0.0,0.58265,0.0002,26.95558]
[1780021542407,28.66,73385.23,0.0,0.58265,0.0002,26.95558]
[1780021548413,28.65,73383.53,0.0,0.58232,0.0002,26.95971]
[1780021554454,28.65,73384.01,0.0,0.58242,0.0002,26.95845]
[1780021559490,28.65,73384.28,0.0,0.58247,0.0002,26.95773]
[1780021564525,28.65,73385.98,0.0,0.58281,0.0002,26.95347]
[1780021564816,28.65,73385.98,0.0,0.58281,0.0002,26.95347]
[1780021565538,28.65,73391.71,0.0,0.58394,0.0002,26.93914]
[1780021566538,28.65,73396.74,0.0,0.58494,0.0002,26.92638]
[1780021569209,28.65,73396.88,0.0,0.58496,0.0002,26.92603]
[1780021569381,28.65,73396.88,0.0,0.58496,0.0002,26.92603]
[1780021570567,28.65,73401.62,0.0,0.5859,0.0002,26.91386]
[1780021575601,28.65,73402.69,0.0,0.58611,0.0002,26.91105]
[1780021580638,28.64,73404.52,0.0,0.58648,0.0002,26.90611]
[1780021585679,28.64,73404.95,0.0,0.58658,0.0002,26.90481]
[1780021590707,28.63,73408.97,0.0,0.58738,0.0002,26.8941]
[1780021598763,28.63,73408.92,0.0,0.58739,0.0002,26.89098]
[1780021603820,28.62,73407.86,0.0,0.5872,0.0002,26.89362]
[1780021604376,28.62,73407.86,0.0,0.5872,0.0002,26.89362]
[1780021604430,28.62,73407.86,0.0,0.5872,0.0002,26.89362]
[1780021604521,28.62,73383.2,0.0,0.58233,0.0002,26.95646]
[1780021604741,28.62,73383.2,0.0,0.58233,0.0002,26.95646]
[1780021604779,28.62,73383.2,0.0,0.58233,0.0002,26.95646]
[1780021604827,28.62,73383.2,0.0,0.58233,0.0002,26.95646]
[1780021604931,28.62,73383.2,0.0,0.58233,0.0002,26.95646]
[1780021604974,28.62,73383.2,0.0,0.58233,0.0002,26.95646]
[1780021605488,28.62,73383.2,0.0,0.58233,0.0002,26.95646]
[1780021605525,28.62,73378.43,0.0,0.58139,0.0002,26.96815]
[1780021605855,28.62,73378.43,0.0,0.58139,0.0002,26.96815]
[1780021606514,28.62,73378.43,0.0,0.58139,0.0002,26.96815]
[1780021606592,28.62,73384.22,0.0,0.58254,0.0002,26.95393]
[1780021612546,28.62,73382.79,0.0,0.58225,0.0002,26.95746]
[1780021614069,28.62,73382.58,0.0,0.58221,0.0002,26.95798]
[1780021614132,28.62,73382.58,0.0,0.58221,0.0002,26.95798]
[1780021617208,28.62,73377.1,0.0,0.58113,0.0002,26.97137]
[1780021619938,28.62,73376.24,0.0,0.58096,0.0002,26.97343]
[1780021619965,28.62,73372.6,0.0,0.58024,0.0002,26.98219]
[1780021621933,28.62,73367.58,0.0,0.57925,0.0002,26.99415]
[1780021622939,28.62,73372.55,0.0,0.58023,0.0002,26.98232]
[1780021624310,28.62,73372.55,0.0,0.58023,0.0002,26.98232]
[1780021624366,28.62,73375.43,0.0,0.5808,0.0002,26.9754]
[1780021628980,28.62,73369.84,0.0,0.57969,0.0002,26.98883]
[1780021633011,28.62,73361.93,0.0,0.57813,0.0002,27.00743]
[1780021636033,28.62,73355.83,0.0,0.57692,0.0002,27.02148]
[1780021638429,28.62,73354.18,0.0,0.5766,0.0002,27.02521]
[1780021638532,28.62,73354.42,0.0,0.57664,0.0002,27.02465]
[1780021639226,28.62,73345.71,0.0,0.57492,0.0002,27.04422]
[1780021639769,28.62,73345.71,0.0,0.57492,0.0002,27.04422]
[1780021640141,28.62,73345.71,0.0,0.57492,0.0002,27.04422]
[1780021640179,28.62,73336.37,0.0,0.57306,0.0002,27.06463]
[1780021641746,28.62,73336.65,0.0,0.57312,0.0002,27.06402]
[1780021642078,28.62,73334.26,0.0,0.57265,0.0002,27.06915]
[1780021643195,28.62,73334.26,0.0,0.57265,0.0002,27.06915]
[1780021643683,28.62,73337.33,0.0,0.57326,0.0002,27.06252]
[1780021648598,28.62,73342.45,0.0,0.57428,0.0002,27.0513]
[1780021652535,28.62,73343.89,0.0,0.57457,0.0002,27.0451]
[1780021652625,28.62,73346.09,0.0,0.57501,0.0002,27.04022]
[1780021654468,28.62,73349.53,0.0,0.57569,0.0002,27.03258]
[1780021654672,28.62,73351.82,0.0,0.57614,0.0002,27.02746]
[1780021656703,28.62,73357.88,0.0,0.57734,0.0002,27.01371]
[1780021661746,28.62,73361.87,0.0,0.57813,0.0002,27.00453]
[1780021662068,28.62,73361.87,0.0,0.57813,0.0002,27.00453]
[1780021662109,28.62,73361.87,0.0,0.57813,0.0002,27.00453]
[1780021664568,28.62,73361.59,0.0,0.57807,0.0002,27.00518]
[1780021665569,28.62,73356.65,0.0,0.57709,0.0002,27.01659]
[1780021667562,28.62,73349.61,0.0,0.57569,0.0002,27.03257]
[1780021673296,28.62,73348.1,0.0,0.5754,0.0002,27.03595]
[1780021677633,28.62,73353.72,0.0,0.57651,0.0002,27.02329]
[1780021683366,28.63,73356.92,0.0,0.57714,0.0002,27.01608]
[1780021686387,28.63,73361.77,0.0,0.57809,0.0002,27.00492]
[1780021690142,28.63,73365.26,0.0,0.57879,0.0002,26.99675]
[1780021690692,28.63,73369.7,0.0,0.57967,0.0002,26.98626]
[1780021695770,28.63,73370.44,0.0,0.57981,0.0002,26.9845]
[1780021696706,28.63,73365.07,0.0,0.57875,0.0002,26.99721]
[1780021699671,28.63,73358.05,0.0,0.57736,0.0002,27.01351]
[1780021704687,28.63,73359.15,0.0,0.57758,0.0002,27.01094]
[1780021709716,28.62,73361.97,0.0,0.57814,0.0002,27.00435]
[1780021714765,28.62,73360.27,0.0,0.57782,0.0002,27.00524]
[1780021716329,28.62,73357.73,0.0,0.57732,0.0002,27.01108]
[1780021716733,28.62,73356.79,0.0,0.57713,0.0002,27.01322]
[1780021721769,28.62,73355.07,0.0,0.57679,0.0002,27.01709]
[1780021726779,28.62,73355.67,0.0,0.57692,0.0002,27.01564]
[1780021731795,28.61,73358.37,0.0,0.57746,0.0002,27.0094]
[1780021733862,28.61,73364.45,0.0,0.57866,0.0002,26.99526]
[1780021738871,28.62,73362.74,0.0,0.57832,0.0002,26.99928]
[1780021743883,28.62,73363.82,0.0,0.57854,0.0002,26.99677]
[1780021748891,28.62,73364.33,0.0,0.57864,0.0002,26.99559]
[1780021753909,28.62,73364.74,0.0,0.57872,0.0002,26.99464]
[1780021758972,28.62,73364.33,0.0,0.57863,0.0002,26.99562]
[1780021762837,28.62,73359.32,0.0,0.57764,0.0002,27.00728]
[1780021764487,28.62,73357.78,0.0,0.57733,0.0002,27.01084]
[1780021766123,28.62,73354.42,0.0,0.57667,0.0002,27.01853]
[1780021766199,28.62,73354.42,0.0,0.57667,0.0002,27.01853]
[1780021766683,28.62,73354.42,0.0,0.57667,0.0002,27.01853]
[1780021766741,28.62,73318.51,0.0,0.56953,0.0002,27.09597]
[1780021767321,28.62,73318.51,0.0,0.56953,0.0002,27.09597]
[1780021767422,28.62,73320.19,0.0,0.56987,0.0002,27.09254]
[1780021767925,28.62,73320.19,0.0,0.56987,0.0002,27.09254]
[1780021768377,28.62,73320.19,0.0,0.56987,0.0002,27.09254]
[1780021768399,28.62,73320.19,0.0,0.56987,0.0002,27.09254]
[1780021768479,28.62,73320.21,0.0,0.56987,0.0002,27.0925]
[1780021770538,28.62,73320.21,0.0,0.56987,0.0002,27.0925]
[1780021770600,28.62,73320.21,0.0,0.56987,0.0002,27.0925]
[1780021770689,28.62,73319.88,0.0,0.56981,0.0002,27.09317]
[1780021770879,28.62,73319.88,0.0,0.56981,0.0002,27.09317]
[1780021770921,28.62,73319.88,0.0,0.56981,0.0002,27.09317]
[1780021771464,28.62,73319.88,0.0,0.56981,0.0002,27.09317]
[1780021771470,28.62,73306.71,0.0,0.56719,0.0002,27.11653]
[1780021773000,28.62,73305.29,0.0,0.56691,0.0002,27.1193]
[1780021776852,28.62,73299.58,0.0,0.56577,0.0002,27.1303]
[1780021776990,28.62,73299.58,0.0,0.56577,0.0002,27.1303]
[1780021777091,28.62,73294.88,0.0,0.56483,0.0002,27.13919]
[1780021782169,28.62,73295.97,0.0,0.56505,0.0002,27.13715]
[1780021784780,28.62,73303.61,0.0,0.56657,0.0002,27.12258]
[1780021785536,28.62,73303.61,0.0,0.56657,0.0002,27.12258]
[1780021785662,28.62,73303.61,0.0,0.56657,0.0002,27.12258]
[1780021785709,28.62,73303.61,0.0,0.56657,0.0002,27.12258]
[1780021785802,28.62,73311.19,0.0,0.56808,0.0002,27.10773]
[1780021787760,28.62,73315.47,0.0,0.56893,0.0002,27.09918]
[1780021788501,28.62,73315.47,0.0,0.56893,0.0002,27.09918]
[1780021788820,28.62,73317.39,0.0,0.56931,0.0002,27.0953]
[1780021793849,28.62,73317.24,0.0,0.56928,0.0002,27.09561]
[1780021798856,28.62,73317.67,0.0,0.56937,0.0002,27.09475]
[1780021799806,28.62,73311.27,0.0,0.5681,0.0002,27.10758]
[1780021800866,28.62,73305.68,0.0,0.56698,0.0002,27.1186]
[1780021801077,28.62,73305.68,0.0,0.56698,0.0002,27.1186]
[1780021801470,28.62,73298.19,0.0,0.56549,0.0002,27.133]
[1780021802717,28.62,73290.69,0.0,0.56399,0.0002,27.14707]
[1780021803429,28.62,73290.69,0.0,0.56399,0.0002,27.14707]
[1780021803520,28.62,73290.69,0.0,0.56399,0.0002,27.14707]
[1780021803624,28.62,73300.82,0.0,0.56601,0.0002,27.12802]
[1780021804534,28.62,73300.82,0.0,0.56601,0.0002,27.12802]
[1780021804793,28.62,73300.82,0.0,0.56601,0.0002,27.12802]
[1780021804892,28.62,73307.49,0.0,0.56734,0.0002,27.11511]
[1780021806266,28.62,73310.49,0.0,0.56794,0.0002,27.10918]
[1780021811071,28.62,73307.46,0.0,0.56733,0.0002,27.11517]
[1780021811102,28.62,73307.46,0.0,0.56733,0.0002,27.11517]
[1780021811249,28.62,73307.46,0.0,0.56733,0.0002,27.11517]
[1780021811548,28.62,73310.95,0.0,0.56803,0.0002,27.10828]
[1780021814801,28.62,73313.66,0.0,0.56857,0.0002,27.10288]
[1780021814881,28.62,73314.36,0.0,0.56871,0.0002,27.10148]
[1780021820032,28.62,73317.13,0.0,0.56926,0.0002,27.09591]
[1780021820804,28.62,73327.0,0.0,0.57122,0.0002,27.07559]
[1780021822900,28.62,73330.02,0.0,0.57182,0.0002,27.06921]
[1780021824576,28.62,73330.85,0.0,0.57199,0.0002,27.06744]
[1780021824673,28.62,73331.34,0.0,0.57209,0.0002,27.0664]
[1780021825990,28.62,73331.34,0.0,0.57209,0.0002,27.0664]
[1780021826522,28.62,73332.35,0.0,0.57229,0.0002,27.06424]
[1780021828721,28.62,73340.3,0.0,0.57387,0.0002,27.04705]
[1780021831585,28.62,73339.64,0.0,0.57374,0.0002,27.04848]
[1780021831686,28.62,73336.42,0.0,0.57311,0.0002,27.05245]
[1780021832417,28.62,73336.42,0.0,0.57311,0.0002,27.05245]
[1780021832839,28.62,73336.16,0.0,0.57306,0.0002,27.05301]
[1780021836920,28.61,73332.17,0.0,0.57227,0.0002,27.06148]
[1780021838879,28.61,73337.1,0.0,0.57325,0.0002,27.05089]
[1780021843910,28.61,73339.18,0.0,0.57367,0.0002,27.04631]
[1780021846004,28.61,73333.67,0.0,0.57258,0.0002,27.05817]
[1780021851075,28.61,73331.0,0.0,0.57205,0.0002,27.0638]
[1780021856111,28.61,73333.62,0.0,0.57258,0.0002,27.05815]
[1780021861123,28.6,73331.92,0.0,0.57224,0.0002,27.06171]
[1780021866150,28.6,73332.74,0.0,0.57241,0.0002,27.0599]
[1780021871161,28.6,73332.19,0.0,0.57231,0.0002,27.06102]
[1780021876204,28.6,73327.64,0.0,0.57141,0.0002,27.07061]
[1780021881229,28.6,73325.36,0.0,0.57095,0.0002,27.07536]
[1780021886291,28.6,73328.0,0.0,0.57148,0.0002,27.06981]
[1780021891323,28.59,73326.81,0.0,0.57125,0.0002,27.07229]
[1780021894980,28.59,73340.72,0.0,0.57402,0.0002,27.03944]
[1780021900007,28.59,73339.36,0.0,0.57375,0.0002,27.04238]
[1780021905065,28.59,73339.42,0.0,0.57377,0.0002,27.04218]
[1780021909008,28.59,73331.72,0.0,0.57224,0.0002,27.05873]
[1780021913017,28.59,73325.68,0.0,0.57104,0.0002,27.07144]
[1780021918022,28.59,73325.5,0.0,0.57101,0.0002,27.07181]
[1780021920002,28.59,73318.82,0.0,0.56968,0.0002,27.08561]
[1780021924321,28.59,73319.65,0.0,0.56984,0.0002,27.08393]
[1780021924527,28.59,73319.65,0.0,0.56984,0.0002,27.08393]
[1780021924713,28.59,73319.65,0.0,0.56984,0.0002,27.08393]
[1780021924944,28.59,73318.57,0.0,0.56963,0.0002,27.08614]
[1780021925255,28.59,73310.97,0.0,0.56811,0.0002,27.10146]
[1780021926870,28.59,73307.9,0.0,0.5675,0.0002,27.10754]
[1780021932156,28.59,73308.02,0.0,0.56752,0.0002,27.10728]
[1780021934170,28.59,73302.81,0.0,0.56648,0.0002,27.11744]
[1780021936798,28.59,73296.58,0.0,0.56524,0.0002,27.12937]
[1780021937104,28.59,73296.58,0.0,0.56524,0.0002,27.12937]
[1780021937161,28.59,73296.58,0.0,0.56524,0.0002,27.12937]
[1780021937170,28.59,73296.58,0.0,0.56524,0.0002,27.12937]
[1780021937222,28.59,73286.75,0.0,0.56328,0.0002,27.14763]
[1780021938203,28.59,73286.75,0.0,0.56327,0.0002,27.14764]
[1780021942194,28.59,73282.35,0.0,0.56239,0.0002,27.15563]
[1780021942290,28.59,73280.42,0.0,0.56201,0.0002,27.15908]
[1780021943861,28.59,73285.84,0.0,0.56309,0.0002,27.14935]
[1780021944185,28.59,73285.84,0.0,0.56309,0.0002,27.14935]
[1780021944259,28.59,73285.84,0.0,0.56309,0.0002,27.14935]
[1780021945738,28.59,73285.84,0.0,0.56309,0.0002,27.14935]
[1780021945981,28.59,73301.6,0.0,0.56624,0.0002,27.11986]
[1780021947068,28.59,73302.88,0.0,0.56649,0.0002,27.11741]
[1780021952088,28.59,73303.29,0.0,0.56657,0.0002,27.11373]
[1780021954143,28.6,73301.97,0.0,0.5663,0.0002,27.11632]
[1780021954186,28.6,73301.97,0.0,0.5663,0.0002,27.11632]
[1780021954315,28.6,73301.97,0.0,0.5663,0.0002,27.11632]
[1780021955319,28.6,73308.57,0.0,0.56762,0.0002,27.10348]
[1780021956237,28.6,73308.57,0.0,0.56762,0.0002,27.10348]
[1780021956310,28.6,73308.57,0.0,0.56762,0.0002,27.10348]
[1780021956408,28.6,73308.43,0.0,0.56759,0.0002,27.10375]
[1780021957695,28.6,73308.43,0.0,0.56759,0.0002,27.10375]
[1780021957737,28.6,73310.39,0.0,0.56798,0.0002,27.09988]
[1780021960358,28.6,73311.84,0.0,0.56827,0.0002,27.097]
[1780021961064,28.6,73312.07,0.0,0.56831,0.0002,27.09655]
[1780021966067,28.6,73314.69,0.0,0.56883,0.0002,27.09132]
[1780021971036,28.6,73327.68,0.0,0.57142,0.0002,27.06461]
[1780021971218,28.6,73327.68,0.0,0.57142,0.0002,27.06461]
[1780021972037,28.6,73331.27,0.0,0.57214,0.0002,27.05702]
[1780021977048,28.6,73333.77,0.0,0.57264,0.0002,27.05163]
[1780021982070,28.6,73334.78,0.0,0.57284,0.0002,27.04939]
[1780021987082,28.59,73334.07,0.0,0.57271,0.0002,27.05087]
[1780021992107,28.59,73337.95,0.0,0.57348,0.0002,27.04242]
[1780021993139,28.59,73342.86,0.0,0.57446,0.0002,27.03166]
[1780021996140,28.59,73347.63,0.0,0.57541,0.0002,27.02106]
[1780022000065,28.59,73341.06,0.0,0.5741,0.0002,27.03561]
[1780022005076,28.59,73342.43,0.0,0.57438,0.0002,27.03259]
[1780022010107,28.59,73345.31,0.0,0.57495,0.0002,27.02621]
[1780022015118,28.59,73349.3,0.0,0.57575,0.0002,27.0143]
[1780022018661,28.59,73351.48,0.0,0.57618,0.0002,27.00941]
[1780022018770,28.59,73351.48,0.0,0.57618,0.0002,27.00942]
[1780022021654,28.59,73351.15,0.0,0.57611,0.0002,27.01017]
[1780022021801,28.59,73351.93,0.0,0.57627,0.0002,27.00839]
[1780022026833,28.59,73355.71,0.0,0.57701,0.0002,26.9999]
[1780022027610,28.59,73355.71,0.0,0.57701,0.0002,26.9999]
[1780022027750,28.59,73355.71,0.0,0.57701,0.0002,26.9999]
[1780022028846,28.6,73361.8,0.0,0.57821,0.0002,26.98588]
[1780022030147,28.6,73369.24,0.0,0.57969,0.0002,26.96837]
[1780022030578,28.6,73369.24,0.0,0.57969,0.0002,26.96837]
[1780022031064,28.6,73369.39,0.0,0.57972,0.0002,26.96803]
[1780022031767,28.6,73369.39,0.0,0.57972,0.0002,26.96803]
[1780022032115,28.6,73369.76,0.0,0.57979,0.0002,26.96718]
[1780022037139,28.6,73369.16,0.0,0.57966,0.0002,26.96873]
[1780022038685,28.6,73369.69,0.0,0.57976,0.0002,26.9675]
[1780022040595,28.6,73371.77,0.0,0.58017,0.0002,26.96256]
[1780022041112,28.6,73378.15,0.0,0.58144,0.0002,26.94714]
[1780022046149,28.6,73380.0,0.0,0.5818,0.0002,26.94259]
[1780022049144,28.6,73386.43,0.0,0.58308,0.0002,26.92664]
[1780022050544,28.6,73382.36,0.0,0.58227,0.0002,26.93674]
[1780022051137,28.6,73382.12,0.0,0.58223,0.0002,26.93733]
[1780022055133,28.6,73389.06,0.0,0.5836,0.0002,26.92]
[1780022060144,28.6,73387.29,0.0,0.58325,0.0002,26.92444]
[1780022065169,28.6,73389.55,0.0,0.5837,0.0002,26.91877]
[1780022070193,28.6,73388.31,0.0,0.58345,0.0002,26.92189]
[1780022075213,28.6,73388.67,0.0,0.58353,0.0002,26.91799]
[1780022080247,28.6,73388.49,0.0,0.58349,0.0002,26.91845]
[1780022085268,28.6,73385.59,0.0,0.58292,0.0002,26.92571]
[1780022090293,28.6,73381.98,0.0,0.58221,0.0002,26.93466]
[1780022095350,28.6,73380.35,0.0,0.58189,0.0002,26.93865]
[1780022100355,28.6,73381.84,0.0,0.58218,0.0002,26.93496]
[1780022103120,28.6,73390.08,0.0,0.58381,0.0002,26.91442]
[1780022108179,28.6,73394.25,0.0,0.58463,0.0002,26.90388]
[1780022113354,28.6,73394.04,0.0,0.5846,0.0002,26.90437]
[1780022117223,28.6,73398.2,0.0,0.58543,0.0002,26.89359]
[1780022118217,28.6,73402.61,0.0,0.5863,0.0002,26.88214]
[1780022123242,28.59,73403.86,0.0,0.58655,0.0002,26.87875]
[1780022125171,28.59,73404.77,0.0,0.58674,0.0002,26.87631]
[1780022126195,28.59,73393.86,0.0,0.58459,0.0002,26.90443]
[1780022127165,28.59,73387.91,0.0,0.58341,0.0002,26.91948]
[1780022132178,28.59,73389.63,0.0,0.58376,0.0002,26.91216]
[1780022135308,28.59,73394.33,0.0,0.58468,0.0002,26.90027]
[1780022140341,28.59,73393.83,0.0,0.58458,0.0002,26.9016]
[1780022145380,28.59,73394.6,0.0,0.58474,0.0002,26.89951]
[1780022150425,28.59,73397.74,0.0,0.58537,0.0002,26.89133]
[1780022155433,28.58,73398.66,0.0,0.58556,0.0002,26.88882]
[1780022160533,28.58,73397.39,0.0,0.58532,0.0002,26.89196]
[1780022165538,28.58,73396.28,0.0,0.58511,0.0002,26.89469]
[1780022170551,28.57,73397.81,0.0,0.58542,0.0002,26.89063]
[1780022175552,28.57,73398.23,0.0,0.58551,0.0002,26.88938]
[1780022180609,28.57,73397.96,0.0,0.58547,0.0002,26.88997]
[1780022185618,28.56,73395.2,0.0,0.58493,0.0002,26.89695]
[1780022186234,28.56,73387.28,0.0,0.58336,0.0002,26.91702]
[1780022191286,28.56,73385.39,0.0,0.58299,0.0002,26.92175]
[1780022192013,28.56,73381.42,0.0,0.58221,0.0002,26.9286]
[1780022195373,28.56,73376.63,0.0,0.58125,0.0002,26.94043]
[1780022200412,28.57,73373.91,0.0,0.58071,0.0002,26.94717]
[1780022205468,28.57,73371.74,0.0,0.58027,0.0002,26.95252]
[1780022210549,28.58,73371.17,0.0,0.58014,0.0002,26.95403]
[1780022215593,28.58,73373.06,0.0,0.58051,0.0002,26.94957]
[1780022220596,28.58,73371.58,0.0,0.58021,0.0002,26.95325]
[1780022225619,28.59,73374.62,0.0,0.58081,0.0002,26.94603]
[1780022230019,28.59,73378.82,0.0,0.58164,0.0002,26.93583]
[1780022235089,28.58,73382.42,0.0,0.58235,0.0002,26.92692]
[1780022240118,28.58,73380.26,0.0,0.58193,0.0002,26.93221]
[1780022241352,28.58,73373.65,0.0,0.58062,0.0002,26.94829]
[1780022241969,28.58,73373.65,0.0,0.58062,0.0002,26.94829]
[1780022247394,28.58,73374.39,0.0,0.58077,0.0002,26.9464]
[1780022252432,28.58,73375.78,0.0,0.58106,0.0002,26.93995]
[1780022255451,28.58,73369.98,0.0,0.57991,0.0002,26.95389]
[1780022260775,28.57,73370.86,0.0,0.5801,0.0002,26.95165]
[1780022266528,28.57,73369.94,0.0,0.57992,0.0002,26.95383]
[1780022270768,28.57,73368.1,0.0,0.57955,0.0002,26.95831]
[1780022270958,28.57,73368.1,0.0,0.57955,0.0002,26.95831]
[1780022271221,28.57,73368.1,0.0,0.57955,0.0002,26.95831]
[1780022271253,28.58,73367.37,0.0,0.5794,0.0002,26.9601]
[1780022271577,28.58,73361.99,0.0,0.57833,0.0002,26.97278]
[1780022274584,28.58,73358.68,0.0,0.57767,0.0002,26.98049]
[1780022280144,28.58,73359.14,0.0,0.57776,0.0002,26.97944]
[1780022282167,28.58,73368.0,0.0,0.57952,0.0002,26.95867]
[1780022283134,28.58,73372.76,0.0,0.58046,0.0002,26.9473]
[1780022285175,28.58,73380.82,0.0,0.58206,0.0002,26.92764]
[1780022286418,28.58,73380.82,0.0,0.58206,0.0002,26.92764]
[1780022287235,28.58,73381.73,0.0,0.58224,0.0002,26.9254]
[1780022292711,28.58,73375.66,0.0,0.58104,0.0002,26.94026]
[1780022295326,28.58,73370.74,0.0,0.58006,0.0002,26.95211]
[1780022301064,28.58,73369.68,0.0,0.57985,0.0002,26.95473]
[1780022306814,28.58,73370.97,0.0,0.58009,0.0002,26.95176]
[1780022311851,28.59,73369.61,0.0,0.57982,0.0002,26.95211]
[1780022316884,28.59,73366.97,0.0,0.57929,0.0002,26.95849]
[1780022322928,28.59,73367.15,0.0,0.57932,0.0002,26.95818]
[1780022327962,28.6,73365.05,0.0,0.5789,0.0002,26.96322]
[1780022332996,28.6,73366.24,0.0,0.57913,0.0002,26.96049]
[1780022336118,28.6,73366.33,0.0,0.57914,0.0002,26.96032]
[1780022340494,28.6,73370.99,0.0,0.58007,0.0002,26.94924]
[1780022345457,28.6,73378.78,0.0,0.58162,0.0002,26.93029]
[1780022349389,28.6,73383.84,0.0,0.58262,0.0002,26.91778]
[1780022354403,28.59,73381.27,0.0,0.58212,0.0002,26.92409]
[1780022359424,28.59,73381.54,0.0,0.58217,0.0002,26.92339]
[1780022364455,28.59,73380.25,0.0,0.58192,0.0002,26.92652]
[1780022369462,28.59,73376.04,0.0,0.58109,0.0002,26.93675]
[1780022374486,28.59,73373.29,0.0,0.58056,0.0002,26.94032]
[1780022379498,28.59,73375.29,0.0,0.58096,0.0002,26.93538]
[1780022384512,28.58,73377.47,0.0,0.5814,0.0002,26.92999]
[1780022389532,28.58,73378.8,0.0,0.58167,0.0002,26.92664]
[1780022394555,28.58,73379.83,0.0,0.58188,0.0002,26.92403]
[1780022397269,28.58,73379.93,0.0,0.5819,0.0002,26.92375]
[1780022402273,28.57,73379.58,0.0,0.58184,0.0002,26.92454]
[1780022407280,28.57,73379.75,0.0,0.58188,0.0002,26.92404]
[1780022407968,28.57,73379.97,0.0,0.58192,0.0002,26.92349]
[1780022413271,28.57,73380.5,0.0,0.58203,0.0002,26.92212]
[1780022418322,28.57,73380.23,0.0,0.58198,0.0002,26.92269]
[1780022423333,28.57,73381.0,0.0,0.58214,0.0002,26.92072]
[1780022428344,28.56,73382.06,0.0,0.58236,0.0002,26.91803]
[1780022433387,28.56,73381.96,0.0,0.58235,0.0002,26.9152]
[1780022438408,28.56,73382.5,0.0,0.58246,0.0002,26.9138]
[1780022443447,28.56,73383.29,0.0,0.58262,0.0002,26.91177]
[1780022448454,28.56,73383.03,0.0,0.58257,0.0002,26.91236]
[1780022453463,28.55,73383.71,0.0,0.58271,0.0002,26.91061]
[1780022458466,28.55,73382.29,0.0,0.58244,0.0002,26.91407]
[1780022462252,28.55,73382.29,0.0,0.58244,0.0002,26.91402]
[1780022462456,28.55,73380.86,0.0,0.58216,0.0002,26.91753]
[1780022463549,28.55,73364.37,0.0,0.57888,0.0002,26.95736]
[1780022468586,28.55,73367.36,0.0,0.57947,0.0002,26.95033]
[1780022473606,28.55,73365.11,0.0,0.57902,0.0002,26.95575]
[1780022478648,28.56,73362.98,0.0,0.57859,0.0002,26.9608]
[1780022482700,28.56,73358.19,0.0,0.57764,0.0002,26.972]
[1780022483429,28.56,73358.19,0.0,0.57764,0.0002,26.972]
[1780022483605,28.56,73352.6,0.0,0.57653,0.0002,26.98484]
[1780022486609,28.56,73348.97,0.0,0.57581,0.0002,26.99306]
[1780022491633,28.56,73346.6,0.0,0.57534,0.0002,26.99535]
[1780022496645,28.55,73344.73,0.0,0.57497,0.0002,26.99951]
[1780022501708,28.55,73344.54,0.0,0.57494,0.0002,26.99992]
[1780022506766,28.55,73343.96,0.0,0.57482,0.0002,27.00121]
[1780022507531,28.55,73349.01,0.0,0.57583,0.0002,26.98991]
[1780022512573,28.56,73352.52,0.0,0.57652,0.0002,26.98199]
[1780022517589,28.56,73353.7,0.0,0.57675,0.0002,26.97938]
[1780022522614,28.56,73351.34,0.0,0.57628,0.0002,26.98483]
[1780022527654,28.56,73350.84,0.0,0.57617,0.0002,26.98603]
[1780022532709,28.57,73349.09,0.0,0.57582,0.0002,26.99006]
[1780022533564,28.57,73349.09,0.0,0.57582,0.0002,26.99006]
[1780022533567,28.57,73349.09,0.0,0.57582,0.0002,26.99006]
[1780022533598,28.57,73349.09,0.0,0.57582,0.0002,26.99007]
[1780022534798,28.57,73349.09,0.0,0.57582,0.0002,26.99008]
[1780022534884,28.57,73349.09,0.0,0.57582,0.0002,26.99008]
[1780022535451,28.57,73346.14,0.0,0.57523,0.0002,26.9967]
[1780022536563,28.57,73346.14,0.0,0.57523,0.0002,26.9967]
[1780022536677,28.57,73294.74,0.0,0.56497,0.0002,27.10256]
[1780022536717,28.57,73294.74,0.0,0.56497,0.0002,27.10256]
[1780022537504,28.57,73294.74,0.0,0.56497,0.0002,27.10256]
[1780022537515,28.57,73294.74,0.0,0.56497,0.0002,27.10256]
[1780022537564,28.57,73294.74,0.0,0.56497,0.0002,27.10256]
[1780022537586,28.57,73296.35,0.0,0.56529,0.0002,27.09952]
[1780022537843,28.57,73296.35,0.0,0.56529,0.0002,27.09952]
[1780022537896,28.57,73296.35,0.0,0.56529,0.0002,27.09952]
[1780022538161,28.57,73296.35,0.0,0.56529,0.0002,27.09952]
[1780022538451,28.57,73296.35,0.0,0.56529,0.0002,27.09953]
[1780022539372,28.57,73296.35,0.0,0.56529,0.0002,27.09953]
[1780022539474,28.57,73296.56,0.0,0.56533,0.0002,27.09913]
[1780022544492,28.57,73296.27,0.0,0.56527,0.0002,27.09967]
[1780022545788,28.57,73295.59,0.0,0.56514,0.0002,27.10097]
[1780022546522,28.57,73288.15,0.0,0.56365,0.0002,27.11485]
[1780022547513,28.57,73283.12,0.0,0.56264,0.0002,27.12403]
[1780022552548,28.57,73283.69,0.0,0.56275,0.0002,27.12009]
[1780022557583,28.57,73279.11,0.0,0.56183,0.0002,27.12831]
[1780022557997,28.57,73279.11,0.0,0.56183,0.0002,27.12831]
[1780022558625,28.57,73278.73,0.0,0.56175,0.0002,27.12899]
[1780022563647,28.57,73277.55,0.0,0.56152,0.0002,27.13108]
[1780022568681,28.57,73277.15,0.0,0.56144,0.0002,27.13179]
[1780022572786,28.57,73272.26,0.0,0.56045,0.0002,27.14036]
[1780022573020,28.57,73272.26,0.0,0.56045,0.0002,27.14036]
[1780022573257,28.57,73272.26,0.0,0.56045,0.0002,27.14036]
[1780022573700,28.58,73268.71,0.0,0.55974,0.0002,27.14646]
[1780022574709,28.58,73256.26,0.0,0.55724,0.0002,27.16715]
[1780022575779,28.58,73255.53,0.0,0.5571,0.0002,27.16833]
[1780022576220,28.58,73255.53,0.0,0.5571,0.0002,27.16833]
[1780022576775,28.58,73261.2,0.0,0.55823,0.0002,27.15907]
[1780022581795,28.58,73263.63,0.0,0.55872,0.0002,27.15504]
[1780022584449,28.58,73263.97,0.0,0.55879,0.0002,27.15448]
[1780022584729,28.58,73263.97,0.0,0.55879,0.0002,27.15448]
[1780022584784,28.58,73263.92,0.0,0.55878,0.0002,27.15456]
[1780022584944,28.58,73263.92,0.0,0.55878,0.0002,27.15456]
[1780022585785,28.58,73255.0,0.0,0.55699,0.0002,27.1692]
[1780022586796,28.58,73251.77,0.0,0.55634,0.0002,27.17436]
[1780022587167,28.58,73251.77,0.0,0.55634,0.0002,27.17436]
[1780022587796,28.58,73251.83,0.0,0.55635,0.0002,27.17426]
[1780022592796,28.58,73256.18,0.0,0.55723,0.0002,27.16728]
[1780022594136,28.58,73257.34,0.0,0.55746,0.0002,27.1654]
[1780022594762,28.58,73262.2,0.0,0.55844,0.0002,27.15741]
[1780022599836,28.58,73264.66,0.0,0.55893,0.0002,27.15332]
[1780022604908,28.58,73261.81,0.0,0.55835,0.0002,27.15808]
[1780022609959,28.58,73261.95,0.0,0.55838,0.0002,27.15786]
[1780022612868,28.58,73255.87,0.0,0.55717,0.0002,27.16483]
[1780022615065,28.58,73254.99,0.0,0.55699,0.0002,27.16625]
[1780022615769,28.58,73255.08,0.0,0.55701,0.0002,27.1661]
[1780022619756,28.58,73259.94,0.0,0.55798,0.0002,27.15819]
[1780022624805,28.58,73261.08,0.0,0.55821,0.0002,27.15631]
[1780022629822,28.58,73261.51,0.0,0.5583,0.0002,27.15561]
[1780022634843,28.58,73259.33,0.0,0.55786,0.0002,27.15921]
[1780022639855,28.58,73258.34,0.0,0.55766,0.0002,27.16084]
[1780022642924,28.58,73251.64,0.0,0.55632,0.0002,27.17162]
[1780022644567,28.58,73251.03,0.0,0.55619,0.0002,27.17258]
[1780022644650,28.58,73251.03,0.0,0.55619,0.0002,27.17258]
[1780022644743,28.58,73250.66,0.0,0.55612,0.0002,27.17317]
[1780022646210,28.58,73245.51,0.0,0.55508,0.0002,27.18121]
[1780022648535,28.58,73250.56,0.0,0.5561,0.0002,27.17333]
[1780022649505,28.58,73250.56,0.0,0.5561,0.0002,27.17333]
[1780022649557,28.58,73250.56,0.0,0.5561,0.0002,27.17333]
[1780022655273,28.58,73249.12,0.0,0.55581,0.0002,27.17561]
[1780022660308,28.58,73249.39,0.0,0.55586,0.0002,27.17519]
[1780022665344,28.58,73250.62,0.0,0.55611,0.0002,27.17326]
[1780022670379,28.58,73250.57,0.0,0.5561,0.0002,27.17335]
[1780022675419,28.58,73250.68,0.0,0.55612,0.0002,27.17022]
[1780022680455,28.58,73250.06,0.0,0.556,0.0002,27.1712]
[1780022685787,28.58,73250.05,0.0,0.55599,0.0002,27.17123]
[1780022687502,28.58,73257.1,0.0,0.55741,0.0002,27.15996]
[1780022692539,28.58,73260.71,0.0,0.55813,0.0002,27.15404]
[1780022697573,28.58,73263.88,0.0,0.55877,0.0002,27.14878]
[1780022702608,28.58,73264.69,0.0,0.55893,0.0002,27.14743]
[1780022705738,28.58,73265.08,0.0,0.55901,0.0002,27.14678]
[1780022705891,28.58,73266.78,0.0,0.55935,0.0002,27.14392]
[1780022707896,28.58,73276.5,0.0,0.5613,0.0002,27.12717]
[1780022708083,28.58,73276.5,0.0,0.5613,0.0002,27.12717]
[1780022708931,28.58,73278.42,0.0,0.56168,0.0002,27.12379]
[1780022713935,28.59,73282.35,0.0,0.56246,0.0002,27.11684]
[1780022717516,28.59,73283.32,0.0,0.56265,0.0002,27.11514]
[1780022717600,28.59,73283.32,0.0,0.56265,0.0002,27.11514]
[1780022717948,28.59,73289.63,0.0,0.56392,0.0002,27.10363]
[1780022720957,28.59,73289.89,0.0,0.56396,0.0002,27.10321]
[1780022721380,28.59,73289.89,0.0,0.56396,0.0002,27.10321]
[1780022721906,28.59,73288.8,0.0,0.56374,0.0002,27.10524]
[1780022726953,28.6,73290.5,0.0,0.56408,0.0002,27.10214]
[1780022731974,28.6,73290.32,0.0,0.56404,0.0002,27.10251]
[1780022737028,28.6,73289.78,0.0,0.56393,0.0002,27.10058]
[1780022742040,28.61,73288.87,0.0,0.56373,0.0002,27.10255]
[1780022747049,28.65,73288.62,0.0,0.56361,0.0002,27.1037]
[1780022752055,28.69,73288.24,0.0,0.56346,0.0002,27.10527]
[1780022757067,28.74,73287.42,0.0,0.56321,0.0002,27.10766]
[1780022762098,28.77,73289.22,0.0,0.56351,0.0002,27.10503]
[1780022767112,28.81,73288.92,0.0,0.56338,0.0002,27.10641]
[1780022772123,28.84,73287.53,0.0,0.56305,0.0002,27.10951]
[1780022777136,28.86,73285.66,0.0,0.56264,0.0002,27.1132]
[1780022781043,28.86,73286.04,0.0,0.56271,0.0002,27.11257]
[1780022781074,28.86,73286.04,0.0,0.56271,0.0002,27.11257]
[1780022783230,28.86,73287.67,0.0,0.56304,0.0002,27.10966]
[1780022784013,28.87,73295.15,0.0,0.56451,0.0002,27.0962]
[1780022787801,28.89,73298.35,0.0,0.5651,0.0002,27.09073]
[1780022787874,28.89,73298.56,0.0,0.56514,0.0002,27.09034]
[1780022793244,28.93,73297.23,0.0,0.56482,0.0002,27.09056]
[1780022798280,28.95,73299.12,0.0,0.56514,0.0002,27.08757]
[1780022803314,28.98,73299.17,0.0,0.5651,0.0002,27.08809]
[1780022808349,29.01,73298.57,0.0,0.56494,0.0002,27.08971]
[1780022813387,29.01,73299.5,0.0,0.56511,0.0002,27.08811]
[1780022820433,29.01,73299.89,0.0,0.56518,0.0002,27.08745]
[1780022825477,29.02,73303.91,0.0,0.56597,0.0002,27.07997]
[1780022828922,29.02,73308.82,0.0,0.56693,0.0002,27.07068]
[1780022829140,29.02,73308.82,0.0,0.56693,0.0002,27.07068]
[1780022829341,29.02,73308.82,0.0,0.56693,0.0002,27.07068]
[1780022829532,29.02,73308.82,0.0,0.56693,0.0002,27.07068]
[1780022829612,29.02,73308.82,0.0,0.56693,0.0002,27.07068]
[1780022829708,29.02,73318.99,0.0,0.56893,0.0002,27.05088]
[1780022831515,29.02,73324.01,0.0,0.56992,0.0002,27.04085]
[1780022833745,29.02,73310.79,0.0,0.56732,0.0002,27.06695]
[1780022834776,29.02,73298.15,0.0,0.56482,0.0002,27.09084]
[1780022835543,29.02,73298.15,0.0,0.56482,0.0002,27.09084]
[1780022838316,29.02,73298.55,0.0,0.5649,0.0002,27.09011]
[1780022839009,29.02,73298.82,0.0,0.56495,0.0002,27.08963]
[1780022844016,29.03,73294.34,0.0,0.56407,0.0002,27.09786]
[1780022849045,29.03,73295.26,0.0,0.56424,0.0002,27.09626]
[1780022854065,29.03,73296.21,0.0,0.56443,0.0002,27.0916]
[1780022858124,29.04,73290.67,0.0,0.56333,0.0002,27.10173]
[1780022863143,29.04,73291.24,0.0,0.56344,0.0002,27.10076]
[1780022864121,29.04,73297.46,0.0,0.56466,0.0002,27.08947]
[1780022868068,29.04,73305.38,0.0,0.56622,0.0002,27.07473]
[1780022873141,29.04,73300.64,0.0,0.56528,0.0002,27.08364]
[1780022878142,29.04,73305.33,0.0,0.56621,0.0002,27.07487]
[1780022883205,29.04,73301.38,0.0,0.56542,0.0002,27.08232]
[1780022888210,29.05,73299.64,0.0,0.56508,0.0002,27.08558]
[1780022893242,29.05,73297.69,0.0,0.56469,0.0002,27.08919]
[1780022898277,29.05,73297.76,0.0,0.56471,0.0002,27.08908]
[1780022903305,29.05,73299.66,0.0,0.56508,0.0002,27.0856]
[1780022908311,29.05,73299.29,0.0,0.565,0.0002,27.08631]
[1780022913362,29.05,73298.64,0.0,0.56488,0.0002,27.08454]
[1780022918383,29.05,73298.68,0.0,0.56488,0.0002,27.08449]
[1780022923430,29.05,73294.75,0.0,0.56411,0.0002,27.09171]
[1780022928446,29.05,73294.95,0.0,0.56415,0.0002,27.09136]
[1780022933455,29.05,73294.68,0.0,0.56409,0.0002,27.09187]
[1780022938458,29.06,73295.78,0.0,0.56431,0.0002,27.08988]
[1780022943485,29.06,73296.35,0.0,0.56442,0.0002,27.08886]
[1780022948489,29.06,73296.37,0.0,0.56442,0.0002,27.08885]
[1780022953531,29.06,73297.46,0.0,0.56463,0.0002,27.08687]
[1780022958544,29.06,73299.39,0.0,0.56501,0.0002,27.08335]
[1780022963575,29.06,73302.35,0.0,0.56559,0.0002,27.07789]
[1780022968627,29.06,73302.96,0.0,0.56571,0.0002,27.07679]
[1780022973706,29.07,73302.96,0.0,0.56571,0.0002,27.07383]
[1780022978708,29.07,73301.45,0.0,0.56541,0.0002,27.07669]
[1780022983719,29.07,73300.37,0.0,0.56519,0.0002,27.07873]
[1780022988303,29.07,73294.95,0.0,0.56412,0.0002,27.0887]
[1780022993366,29.07,73291.01,0.0,0.56335,0.0002,27.09582]
[1780022995216,29.07,73285.31,0.0,0.56222,0.0002,27.10594]
[1780023000232,29.07,73281.45,0.0,0.56146,0.0002,27.1127]
[1780023005280,29.08,73277.65,0.0,0.5607,0.0002,27.11927]
[1780023005696,29.08,73277.65,0.0,0.5607,0.0002,27.11927]
[1780023006176,29.08,73276.78,0.0,0.56053,0.0002,27.12076]
[1780023009042,29.08,73274.35,0.0,0.56005,0.0002,27.12488]
[1780023009181,29.08,73272.95,0.0,0.55977,0.0002,27.12722]
[1780023014098,29.08,73270.27,0.0,0.55924,0.0002,27.13171]
[1780023014185,29.08,73269.96,0.0,0.55918,0.0002,27.13222]
[1780023015143,29.08,73269.96,0.0,0.55918,0.0002,27.13222]
[1780023015246,29.08,73274.09,0.0,0.55999,0.0002,27.12537]
[1780023020247,29.09,73278.11,0.0,0.56078,0.0002,27.11864]
[1780023025256,29.09,73275.04,0.0,0.56017,0.0002,27.12388]
[1780023030283,29.09,73273.07,0.0,0.55977,0.0002,27.12726]
[1780023033338,29.1,73268.18,0.0,0.55881,0.0002,27.1324]
[1780023038363,29.09,73270.58,0.0,0.55928,0.0002,27.12845]
[1780023043425,29.09,73271.38,0.0,0.55944,0.0002,27.12712]
[1780023048446,29.1,73272.73,0.0,0.55971,0.0002,27.12488]
[1780023053452,29.1,73274.44,0.0,0.56004,0.0002,27.12203]
[1780023058454,29.1,73272.9,0.0,0.55974,0.0002,27.12462]
[1780023060236,29.1,73268.0,0.0,0.55877,0.0002,27.13271]
[1780023062704,29.1,73269.36,0.0,0.55904,0.0002,27.13048]
[1780023063144,29.1,73269.36,0.0,0.55904,0.0002,27.13048]
[1780023066189,29.1,73276.82,0.0,0.56051,0.0002,27.11802]
[1780023067478,29.1,73276.82,0.0,0.56051,0.0002,27.11804]
[1780023068329,29.1,73276.83,0.0,0.56051,0.0002,27.11805]
[1780023073346,29.1,73276.96,0.0,0.56054,0.0002,27.11781]
[1780023078381,29.09,73279.1,0.0,0.56096,0.0002,27.11411]
[1780023083412,29.09,73279.79,0.0,0.5611,0.0002,27.1129]
[1780023088455,29.09,73280.09,0.0,0.56116,0.0002,27.11237]
[1780023093488,29.09,73280.09,0.0,0.56117,0.0002,27.10935]
[1780023098526,29.09,73280.85,0.0,0.56133,0.0002,27.10799]
[1780023103531,29.08,73280.85,0.0,0.56133,0.0002,27.10791]
[1780023108554,29.08,73280.79,0.0,0.56133,0.0002,27.10793]
[1780023113579,29.07,73280.23,0.0,0.56123,0.0002,27.10881]
[1780023118585,29.07,73280.16,0.0,0.56122,0.0002,27.10886]
[1780023123609,29.06,73276.23,0.0,0.56045,0.0002,27.11549]
[1780023128638,29.06,73273.82,0.0,0.55999,0.0002,27.11947]
[1780023133689,29.06,73269.14,0.0,0.55907,0.0002,27.12717]
[1780023138713,29.05,73268.77,0.0,0.559,0.0002,27.12772]
[1780023141314,29.05,73263.6,0.0,0.55799,0.0002,27.13608]
[1780023144966,29.05,73262.42,0.0,0.55776,0.0002,27.13794]
[1780023145341,29.05,73259.28,0.0,0.55714,0.0002,27.14294]
[1780023149310,29.04,73248.69,0.0,0.55505,0.0002,27.15928]
[1780023154322,29.04,73247.54,0.0,0.55482,0.0002,27.15804]
[1780023159338,29.04,73248.29,0.0,0.55497,0.0002,27.15691]
[1780023163704,29.04,73247.61,0.0,0.55484,0.0002,27.15794]
[1780023163755,29.04,73247.61,0.0,0.55484,0.0002,27.15794]
[1780023164413,29.04,73247.61,0.0,0.55484,0.0002,27.15794]
[1780023164455,29.04,73247.86,0.0,0.55489,0.0002,27.15757]
[1780023164836,29.04,73247.86,0.0,0.55489,0.0002,27.15757]
[1780023165378,29.04,73236.07,0.0,0.55255,0.0002,27.17487]
[1780023166405,29.04,73230.22,0.0,0.55139,0.0002,27.18312]
[1780023167384,29.04,73230.22,0.0,0.55139,0.0002,27.18312]
[1780023168452,29.05,73228.86,0.0,0.55112,0.0002,27.18503]
[1780023170378,29.05,73236.35,0.0,0.5526,0.0002,27.17452]
[1780023175411,29.05,73236.96,0.0,0.55272,0.0002,27.17368]
[1780023180435,29.05,73237.09,0.0,0.55274,0.0002,27.17352]
[1780023185466,29.05,73237.49,0.0,0.55282,0.0002,27.17298]
[1780023186756,29.05,73236.53,0.0,0.55262,0.0002,27.17436]
[1780023187451,29.06,73227.74,0.0,0.55088,0.0002,27.18668]
[1780023189403,29.06,73224.25,0.0,0.55019,0.0002,27.19142]
[1780023194415,29.06,73225.52,0.0,0.55044,0.0002,27.18971]
[1780023199442,29.06,73225.5,0.0,0.55044,0.0002,27.18973]
[1780023203188,29.06,73223.94,0.0,0.55013,0.0002,27.19186]
[1780023203289,29.06,73223.48,0.0,0.55004,0.0002,27.19247]
[1780023208351,29.06,73222.39,0.0,0.54982,0.0002,27.19395]
[1780023208355,29.06,73208.92,0.0,0.54714,0.0002,27.21131]
[1780023210214,29.06,73208.46,0.0,0.54705,0.0002,27.21189]
[1780023214900,29.06,73210.65,0.0,0.54749,0.0002,27.2062]
[1780023215461,29.06,73213.29,0.0,0.54801,0.0002,27.20288]
[1780023216392,29.06,73219.45,0.0,0.54923,0.0002,27.19492]
[1780023219495,29.06,73221.61,0.0,0.54966,0.0002,27.19208]
[1780023224511,29.07,73226.34,0.0,0.55059,0.0002,27.18576]
[1780023229558,29.07,73225.49,0.0,0.55042,0.0002,27.18694]
[1780023234627,29.07,73227.48,0.0,0.55081,0.0002,27.18426]
[1780023239631,29.07,73227.28,0.0,0.55078,0.0002,27.1845]
[1780023242815,29.07,73227.12,0.0,0.55075,0.0002,27.1847]
[1780023243219,29.07,73227.12,0.0,0.55075,0.0002,27.1847]
[1780023243445,29.07,73227.15,0.0,0.55075,0.0002,27.18465]
[1780023244506,29.06,73207.5,0.0,0.54686,0.0002,27.21014]
[1780023245590,29.06,73207.5,0.0,0.54686,0.0002,27.21014]
[1780023246428,29.06,73207.5,0.0,0.54686,0.0002,27.21014]
[1780023246509,29.06,73206.29,0.0,0.54662,0.0002,27.21163]
[1780023246547,29.06,73206.29,0.0,0.54662,0.0002,27.21163]
[1780023246683,29.06,73206.29,0.0,0.54662,0.0002,27.21163]
[1780023247499,29.06,73206.01,0.0,0.54657,0.0002,27.21194]
[1780023247573,29.06,73206.01,0.0,0.54657,0.0002,27.21194]
[1780023247590,29.06,73206.01,0.0,0.54657,0.0002,27.21194]
[1780023247747,29.06,73206.01,0.0,0.54657,0.0002,27.21194]
[1780023247932,29.06,73206.01,0.0,0.54657,0.0002,27.21194]
[1780023248503,29.06,73191.17,0.0,0.54362,0.0002,27.22934]
[1780023248976,29.06,73191.17,0.0,0.54362,0.0002,27.22934]
[1780023249035,29.06,73191.17,0.0,0.54362,0.0002,27.22934]
[1780023249206,29.06,73191.17,0.0,0.54362,0.0002,27.22934]
[1780023249257,29.06,73191.17,0.0,0.54362,0.0002,27.22934]
[1780023249516,29.06,73188.51,0.0,0.5431,0.0002,27.23229]
[1780023254146,29.05,73192.17,0.0,0.54383,0.0002,27.22812]
[1780023254548,29.05,73196.65,0.0,0.54473,0.0002,27.22297]
[1780023260400,29.04,73199.63,0.0,0.54533,0.0002,27.21941]
[1780023265623,29.03,73196.23,0.0,0.54466,0.0002,27.22331]
[1780023270660,29.02,73194.52,0.0,0.54433,0.0002,27.22522]
[1780023274686,29.02,73200.9,0.0,0.54561,0.0002,27.21472]
[1780023279722,29.01,73200.06,0.0,0.54545,0.0002,27.21568]
[1780023284828,29.01,73200.79,0.0,0.5456,0.0002,27.21477]
[1780023288228,29.0,73201.57,0.0,0.54576,0.0002,27.21381]
[1780023288429,29.0,73189.64,0.0,0.54338,0.0002,27.22762]
[1780023289490,29.0,73189.64,0.0,0.54338,0.0002,27.22762]
[1780023289544,29.0,73189.64,0.0,0.54338,0.0002,27.22762]
[1780023289591,29.0,73185.92,0.0,0.54265,0.0002,27.23171]
[1780023291207,29.0,73179.95,0.0,0.54146,0.0002,27.2381]
[1780023292826,29.0,73179.95,0.0,0.54146,0.0002,27.2381]
[1780023292915,29.0,73179.95,0.0,0.54146,0.0002,27.2381]
[1780023294969,29.0,73172.79,0.0,0.54003,0.0002,27.24545]
[1780023295095,29.0,73172.79,0.0,0.54003,0.0002,27.24545]
[1780023295533,29.0,73168.47,0.0,0.53917,0.0002,27.24972]
[1780023300565,29.0,73168.04,0.0,0.53909,0.0002,27.25012]
[1780023302628,29.0,73162.42,0.0,0.53796,0.0002,27.25549]
[1780023302661,29.0,73162.42,0.0,0.53796,0.0002,27.25549]
[1780023302844,29.0,73162.42,0.0,0.53796,0.0002,27.25549]
[1780023302875,29.0,73162.42,0.0,0.53796,0.0002,27.25549]
[1780023303397,29.0,73162.87,0.0,0.53805,0.0002,27.25507]
[1780023304623,29.0,73151.74,0.0,0.53583,0.0002,27.26507]
[1780023304813,29.0,73151.74,0.0,0.53583,0.0002,27.26507]
[1780023305181,29.0,73151.74,0.0,0.53583,0.0002,27.26507]
[1780023305341,29.0,73151.74,0.0,0.53583,0.0002,27.26507]
[1780023305397,29.0,73160.38,0.0,0.53755,0.0002,27.25739]
[1780023306348,29.0,73160.38,0.0,0.53755,0.0002,27.25739]
[1780023306434,29.0,73160.24,0.0,0.53753,0.0002,27.25753]
[1780023306806,29.0,73160.24,0.0,0.53753,0.0002,27.25753]
[1780023307294,29.0,73152.39,0.0,0.53596,0.0002,27.26452]
[1780023307844,29.0,73152.39,0.0,0.53596,0.0002,27.26452]
[1780023308936,29.0,73148.06,0.0,0.53509,0.0002,27.2682]
[1780023310597,29.0,73148.06,0.0,0.53509,0.0002,27.2682]
[1780023310948,29.0,73147.54,0.0,0.53499,0.0002,27.26864]
[1780023313352,29.0,73144.63,0.0,0.53441,0.0002,27.27103]
[1780023313534,29.0,73153.43,0.0,0.53616,0.0002,27.26363]
[1780023314586,29.01,73163.39,0.0,0.53815,0.0002,27.25463]
[1780023315619,29.01,73166.45,0.0,0.53876,0.0002,27.25173]
[1780023317553,29.01,73172.19,0.0,0.5399,0.0002,27.24612]
[1780023320602,29.01,73177.22,0.0,0.5409,0.0002,27.24101]
[1780023325621,29.01,73173.93,0.0,0.54025,0.0002,27.24436]
[1780023326729,29.01,73171.88,0.0,0.53984,0.0002,27.24642]
[1780023327640,29.01,73171.72,0.0,0.53981,0.0002,27.24658]
[1780023332675,29.01,73170.92,0.0,0.53965,0.0002,27.24442]
[1780023333641,29.01,73165.11,0.0,0.53849,0.0002,27.25006]
[1780023336597,29.01,73159.31,0.0,0.53734,0.0002,27.25546]
[1780023340645,29.01,73154.9,0.0,0.53645,0.0002,27.25942]
[1780023341247,29.01,73154.9,0.0,0.53645,0.0002,27.25942]
[1780023341628,29.01,73155.58,0.0,0.53659,0.0002,27.25883]
[1780023345646,29.02,73157.0,0.0,0.53687,0.0002,27.25758]
[1780023345683,29.02,73157.0,0.0,0.53687,0.0002,27.25758]
[1780023345654,29.02,73158.35,0.0,0.53714,0.0002,27.25637]
[1780023351453,29.02,73163.09,0.0,0.53808,0.0002,27.25204]
[1780023351547,29.02,73168.49,0.0,0.53915,0.0002,27.2469]
[1780023357287,29.03,73172.67,0.0,0.53998,0.0002,27.24282]
[1780023362323,29.03,73172.74,0.0,0.53999,0.0002,27.24276]
[1780023366441,29.03,73172.36,0.0,0.53992,0.0002,27.24315]
[1780023366707,29.03,73173.62,0.0,0.54017,0.0002,27.24189]
[1780023369701,29.03,73175.6,0.0,0.54056,0.0002,27.23987]
[1780023369705,29.03,73177.05,0.0,0.54085,0.0002,27.23838]
[1780023369795,29.03,73177.05,0.0,0.54085,0.0002,27.23838]
[1780023375105,29.03,73177.08,0.0,0.54086,0.0002,27.23836]
[1780023380412,29.03,73174.0,0.0,0.54024,0.0002,27.24152]
[1780023385662,29.04,73175.76,0.0,0.54059,0.0002,27.23976]
[1780023391525,29.04,73177.11,0.0,0.54086,0.0002,27.23539]
[1780023396561,29.03,73176.45,0.0,0.54073,0.0002,27.23605]
[1780023401597,29.03,73178.46,0.0,0.54113,0.0002,27.23396]
[1780023402608,29.03,73184.63,0.0,0.54236,0.0002,27.22741]
[1780023405862,29.03,73185.92,0.0,0.54262,0.0002,27.226]
[1780023410938,29.03,73184.79,0.0,0.5424,0.0002,27.22721]
[1780023412680,29.03,73179.23,0.0,0.54129,0.0002,27.23312]
[1780023415708,29.02,73174.01,0.0,0.54025,0.0002,27.23847]
[1780023416472,29.02,73174.01,0.0,0.54025,0.0002,27.23847]
[1780023416701,29.02,73174.01,0.0,0.54026,0.0002,27.23847]
[1780023421748,29.02,73174.5,0.0,0.54036,0.0002,27.23795]
[1780023426779,29.02,73177.91,0.0,0.54104,0.0002,27.23443]
[1780023427803,29.02,73183.4,0.0,0.54213,0.0002,27.22862]
[1780023432828,29.01,73185.57,0.0,0.54257,0.0002,27.22625]
[1780023437892,29.01,73184.33,0.0,0.54233,0.0002,27.22757]
[1780023442893,29.01,73182.72,0.0,0.54201,0.0002,27.22929]
[1780023447905,29.01,73182.94,0.0,0.54205,0.0002,27.22903]
[1780023452934,29.0,73185.02,0.0,0.54247,0.0002,27.2238]
[1780023457960,29.0,73186.82,0.0,0.54284,0.0002,27.22181]
[1780023462992,29.0,73187.55,0.0,0.54298,0.0002,27.22099]
[1780023467999,29.0,73188.36,0.0,0.54315,0.0002,27.22008]
[1780023473009,28.99,73188.04,0.0,0.54309,0.0002,27.22041]
[1780023478031,28.99,73185.34,0.0,0.54255,0.0002,27.22336]
[1780023483054,28.99,73182.19,0.0,0.54193,0.0002,27.22674]
[1780023483801,28.99,73175.22,0.0,0.54054,0.0002,27.23402]
[1780023485803,28.99,73168.69,0.0,0.53923,0.0002,27.24054]
[1780023488515,28.99,73168.57,0.0,0.53921,0.0002,27.24065]
[1780023488639,28.99,73168.57,0.0,0.53921,0.0002,27.24065]
[1780023488640,28.99,73164.9,0.0,0.53848,0.0002,27.24419]
[1780023495253,28.99,73166.18,0.0,0.53873,0.0002,27.24296]
[1780023501296,28.98,73167.62,0.0,0.53902,0.0002,27.24156]
[1780023506774,28.98,73167.89,0.0,0.53908,0.0002,27.24129]
[1780023507028,28.98,73168.0,0.0,0.5391,0.0002,27.24118]
[1780023507217,28.98,73168.0,0.0,0.5391,0.0002,27.24118]
[1780023507472,28.98,73168.0,0.0,0.5391,0.0002,27.24118]
[1780023507849,28.98,73153.71,0.0,0.53625,0.0002,27.25438]
[1780023509169,28.98,73153.71,0.0,0.53625,0.0002,27.25438]
[1780023509631,28.98,73147.04,0.0,0.53491,0.0002,27.26006]
[1780023516409,28.99,73146.98,0.0,0.5349,0.0002,27.25717]
[1780023520979,28.99,73146.67,0.0,0.53484,0.0002,27.25743]
[1780023521005,28.99,73146.67,0.0,0.53484,0.0002,27.25743]
[1780023521478,28.99,73138.75,0.0,0.53325,0.0002,27.26376]
[1780023524206,28.99,73135.8,0.0,0.53266,0.0002,27.266]
[1780023524463,28.99,73135.8,0.0,0.53266,0.0002,27.266]
[1780023524828,28.99,73135.8,0.0,0.53266,0.0002,27.266]
[1780023524812,28.99,73122.02,0.0,0.52991,0.0002,27.2757]
[1780023524930,28.99,73122.02,0.0,0.52991,0.0002,27.2757]
[1780023525238,28.99,73122.02,0.0,0.52991,0.0002,27.2757]
[1780023525272,28.99,73122.02,0.0,0.52991,0.0002,27.2757]
[1780023525383,28.99,73122.02,0.0,0.52991,0.0002,27.2757]
[1780023525421,28.99,73122.02,0.0,0.52991,0.0002,27.2757]
[1780023525497,28.99,73122.02,0.0,0.52991,0.0002,27.2757]
[1780023525669,28.99,73122.02,0.0,0.52991,0.0002,27.2757]
[1780023525717,28.99,73122.02,0.0,0.52991,0.0002,27.2757]
[1780023525878,28.99,73122.02,0.0,0.52991,0.0002,27.2757]
[1780023525769,28.99,73120.04,0.0,0.52951,0.0002,27.27699]
[1780023525914,28.99,73120.04,0.0,0.52951,0.0002,27.27699]
[1780023526148,28.99,73120.04,0.0,0.52951,0.0002,27.27699]
[1780023526189,28.99,73120.04,0.0,0.52951,0.0002,27.27699]
[1780023526418,28.99,73120.04,0.0,0.52951,0.0002,27.27699]
[1780023526439,28.99,73120.04,0.0,0.52951,0.0002,27.27699]
[1780023526661,28.99,73120.04,0.0,0.52951,0.0002,27.27699]
[1780023526759,28.99,73120.07,0.0,0.52952,0.0002,27.27697]
[1780023527474,28.99,73120.07,0.0,0.52952,0.0002,27.27697]
[1780023527579,28.99,73120.07,0.0,0.52952,0.0002,27.27697]
[1780023527582,28.99,73120.07,0.0,0.52952,0.0002,27.27697]
[1780023527718,28.99,73120.07,0.0,0.52952,0.0002,27.27697]
[1780023527774,28.99,73104.6,0.0,0.52642,0.0002,27.2861]
[1780023528166,28.99,73104.6,0.0,0.52642,0.0002,27.2861]
[1780023528211,28.99,73104.6,0.0,0.52642,0.0002,27.2861]
[1780023528689,28.99,73099.27,0.0,0.52535,0.0002,27.28886]
[1780023529780,28.99,73098.59,0.0,0.52521,0.0002,27.2892]
[1780023531246,28.99,73099.0,0.0,0.5253,0.0002,27.289]
[1780023531278,28.99,73099.0,0.0,0.5253,0.0002,27.289]
[1780023531425,28.99,73099.0,0.0,0.5253,0.0002,27.289]
[1780023531545,28.99,73102.54,0.0,0.52601,0.0002,27.28719]
[1780023537065,28.99,73102.16,0.0,0.52593,0.0002,27.28738]
[1780023539852,28.98,73108.11,0.0,0.52712,0.0002,27.28416]
[1780023541655,28.98,73108.11,0.0,0.52712,0.0002,27.28416]
[1780023541845,28.98,73108.82,0.0,0.52727,0.0002,27.28376]
[1780023547619,28.98,73110.26,0.0,0.52756,0.0002,27.28293]
[1780023552655,28.98,73111.76,0.0,0.52786,0.0002,27.28205]
[1780023557690,28.98,73111.59,0.0,0.52783,0.0002,27.28215]
[1780023562724,28.97,73111.43,0.0,0.52779,0.0002,27.28223]
[1780023567759,28.97,73114.92,0.0,0.5285,0.0002,27.28014]
[1780023569188,28.97,73117.56,0.0,0.52902,0.0002,27.27851]
[1780023569240,28.97,73117.56,0.0,0.52902,0.0002,27.27851]
[1780023569309,28.97,73117.56,0.0,0.52902,0.0002,27.27851]
[1780023569463,28.97,73117.56,0.0,0.52902,0.0002,27.27851]
[1780023569868,28.97,73124.25,0.0,0.53036,0.0002,27.27416]
[1780023570598,28.97,73124.25,0.0,0.53036,0.0002,27.27416]
[1780023570673,28.97,73124.25,0.0,0.53036,0.0002,27.27416]
[1780023570875,28.97,73131.47,0.0,0.53181,0.0002,27.26912]
[1780023572639,28.97,73131.47,0.0,0.53181,0.0002,27.26616]
[1780023572800,28.97,73133.88,0.0,0.5323,0.0002,27.26439]
[1780023577837,28.97,73125.34,0.0,0.53059,0.0002,27.27044]
[1780023582871,28.96,73121.48,0.0,0.52982,0.0002,27.27302]
[1780023586899,28.96,73127.62,0.0,0.53105,0.0002,27.26887]
[1780023588940,28.96,73136.62,0.0,0.53285,0.0002,27.26231]
[1780023591934,28.96,73138.46,0.0,0.53322,0.0002,27.2609]
[1780023597676,28.96,73138.72,0.0,0.53327,0.0002,27.2607]
[1780023597690,28.96,73138.72,0.0,0.53327,0.0002,27.2607]
[1780023597743,28.96,73138.72,0.0,0.53327,0.0002,27.2607]
[1780023597791,28.96,73138.45,0.0,0.53322,0.0002,27.26091]
[1780023599680,28.96,73138.45,0.0,0.53322,0.0002,27.26091]
[1780023599728,28.96,73138.2,0.0,0.53316,0.0002,27.26111]
[1780023600314,28.96,73138.2,0.0,0.53316,0.0002,27.26111]
[1780023600822,28.97,73138.09,0.0,0.53314,0.0002,27.2612]
[1780023601972,28.97,73149.16,0.0,0.53536,0.0002,27.25227]
[1780023602964,28.97,73153.23,0.0,0.53617,0.0002,27.24878]
[1780023605398,28.97,73154.21,0.0,0.53636,0.0002,27.24793]
[1780023605678,28.97,73154.21,0.0,0.53636,0.0002,27.24793]
[1780023605845,28.97,73154.21,0.0,0.53636,0.0002,27.24793]
[1780023605971,28.97,73154.21,0.0,0.53636,0.0002,27.24793]
[1780023605888,28.97,73180.3,0.0,0.54158,0.0002,27.22266]
[1780023606179,28.97,73180.3,0.0,0.54158,0.0002,27.22266]
[1780023606360,28.97,73180.3,0.0,0.54158,0.0002,27.22266]
[1780023606542,28.97,73180.3,0.0,0.54158,0.0002,27.22266]
[1780023606845,28.97,73180.3,0.0,0.54158,0.0002,27.22266]
[1780023607031,28.97,73183.05,0.0,0.54213,0.0002,27.21972]
[1780023607223,28.97,73183.05,0.0,0.54213,0.0002,27.21972]
[1780023607305,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608010,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608187,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608476,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608518,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608576,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608593,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608624,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608771,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608776,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608823,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608859,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023608973,28.97,73179.65,0.0,0.54145,0.0002,27.22334]
[1780023609011,28.97,73175.84,0.0,0.54069,0.0002,27.22731]
[1780023609994,28.97,73175.84,0.0,0.54069,0.0002,27.22731]
[1780023609890,28.97,73174.69,0.0,0.54046,0.0002,27.22848]
[1780023610054,28.97,73174.69,0.0,0.54046,0.0002,27.22848]
[1780023610209,28.97,73174.69,0.0,0.54046,0.0002,27.22848]
[1780023610250,28.97,73174.69,0.0,0.54046,0.0002,27.22848]
[1780023610312,28.97,73174.69,0.0,0.54046,0.0002,27.22848]
[1780023610385,28.97,73174.69,0.0,0.54046,0.0002,27.22848]
[1780023610998,28.97,73174.69,0.0,0.54046,0.0002,27.22848]
[1780023610443,28.97,73174.36,0.0,0.54039,0.0002,27.22881]
[1780023611069,28.97,73174.36,0.0,0.54039,0.0002,27.22881]
[1780023611158,28.97,73181.77,0.0,0.54187,0.0002,27.22109]
[1780023615604,28.97,73181.2,0.0,0.54176,0.0002,27.22168]
[1780023615920,28.97,73177.87,0.0,0.54109,0.0002,27.22519]
[1780023621199,28.96,73175.43,0.0,0.54061,0.0002,27.22769]
[1780023626932,28.96,73173.1,0.0,0.54015,0.0002,27.23004]
[1780023632078,28.96,73177.11,0.0,0.54095,0.0002,27.22295]
[1780023638775,28.96,73179.22,0.0,0.54138,0.0002,27.22073]
[1780023643642,28.95,73169.26,0.0,0.53939,0.0002,27.23085]
[1780023649395,28.95,73169.94,0.0,0.53953,0.0002,27.23016]
[1780023654430,28.95,73172.97,0.0,0.54014,0.0002,27.22711]
[1780023659466,28.95,73173.33,0.0,0.54021,0.0002,27.22674]
[1780023664503,28.94,73176.82,0.0,0.54091,0.0002,27.22315]
[1780023669544,28.94,73180.19,0.0,0.54159,0.0002,27.2196]
[1780023674580,28.94,73181.11,0.0,0.54177,0.0002,27.2186]
[1780023679614,28.94,73180.42,0.0,0.54164,0.0002,27.21932]
[1780023684650,28.93,73179.75,0.0,0.54151,0.0002,27.22001]
[1780023689686,28.93,73179.31,0.0,0.54142,0.0002,27.22045]
[1780023694309,28.93,73176.38,0.0,0.54084,0.0002,27.22053]
[1780023695062,28.93,73177.85,0.0,0.54114,0.0002,27.219]
[1780023700142,28.93,73181.45,0.0,0.54186,0.0002,27.21517]
[1780023705213,28.92,73184.32,0.0,0.54243,0.0002,27.21205]
[1780023710230,28.92,73184.5,0.0,0.54247,0.0002,27.21184]
[1780023715242,28.92,73186.36,0.0,0.54285,0.0002,27.20977]
[1780023720304,28.92,73189.24,0.0,0.54343,0.0002,27.20655]
[1780023721401,28.92,73189.79,0.0,0.54354,0.0002,27.20592]
[1780023722040,28.92,73195.99,0.0,0.54478,0.0002,27.1988]
[1780023725054,28.92,73202.78,0.0,0.54613,0.0002,27.19069]
[1780023728119,28.92,73187.1,0.0,0.543,0.0002,27.20893]
[1780023728902,28.92,73187.1,0.0,0.543,0.0002,27.20893]
[1780023728959,28.92,73187.1,0.0,0.543,0.0002,27.20893]
[1780023729967,28.92,73182.74,0.0,0.54213,0.0002,27.2137]
[1780023735013,28.91,73182.46,0.0,0.54207,0.0002,27.21398]
[1780023736140,28.91,73182.46,0.0,0.54207,0.0002,27.21398]
[1780023736014,28.91,73174.56,0.0,0.54049,0.0002,27.22228]
[1780023737053,28.91,73172.94,0.0,0.54017,0.0002,27.22393]
[1780023742133,28.91,73172.4,0.0,0.54006,0.0002,27.22447]
[1780023746164,28.91,73179.53,0.0,0.54149,0.0002,27.2171]
[1780023749135,28.91,73182.66,0.0,0.54212,0.0002,27.21375]
[1780023754181,28.91,73184.61,0.0,0.54251,0.0002,27.20864]
[1780023759195,28.91,73185.85,0.0,0.54276,0.0002,27.20726]
[1780023762210,28.9,73180.52,0.0,0.5417,0.0002,27.21302]
[1780023767221,28.9,73181.17,0.0,0.54183,0.0002,27.21231]
[1780023772272,28.9,73181.35,0.0,0.54187,0.0002,27.2121]
[1780023777304,28.9,73180.7,0.0,0.54174,0.0002,27.21279]
[1780023780147,28.9,73171.6,0.0,0.53992,0.0002,27.22221]
[1780023782130,28.9,73169.46,0.0,0.53949,0.0002,27.22434]
[1780023787203,28.9,73170.5,0.0,0.5397,0.0002,27.22331]
[1780023792203,28.9,73167.98,0.0,0.5392,0.0002,27.22579]
[1780023797226,28.9,73167.69,0.0,0.53914,0.0002,27.22607]
[1780023802285,28.89,73170.69,0.0,0.53974,0.0002,27.22309]
[1780023807308,28.89,73173.52,0.0,0.54031,0.0002,27.22023]
[1780023809249,28.89,73179.78,0.0,0.54156,0.0002,27.21371]
[1780023814303,28.89,73184.89,0.0,0.54259,0.0002,27.20522]
[1780023819309,28.89,73187.14,0.0,0.54304,0.0002,27.20272]
[1780023824347,28.89,73187.59,0.0,0.54314,0.0002,27.2022]
[1780023829408,28.89,73187.48,0.0,0.54312,0.0002,27.20231]
[1780023830561,28.88,73187.52,0.0,0.54313,0.0002,27.20226]
[1780023831214,28.88,73187.52,0.0,0.54313,0.0002,27.20226]
[1780023831263,28.88,73187.52,0.0,0.54313,0.0002,27.20226]
[1780023831216,28.88,73205.97,0.0,0.54682,0.0002,27.1805]
[1780023831418,28.88,73205.97,0.0,0.54682,0.0002,27.1805]
[1780023831605,28.88,73205.97,0.0,0.54682,0.0002,27.1805]
[1780023831797,28.88,73205.97,0.0,0.54682,0.0002,27.1805]
[1780023832019,28.88,73205.97,0.0,0.54682,0.0002,27.1805]
[1780023832090,28.88,73209.79,0.0,0.54758,0.0002,27.17571]
[1780023832322,28.88,73209.79,0.0,0.54758,0.0002,27.17571]
[1780023832696,28.88,73209.79,0.0,0.54758,0.0002,27.17572]
[1780023833693,28.88,73209.79,0.0,0.54758,0.0002,27.17572]
[1780023833787,28.89,73215.66,0.0,0.54875,0.0002,27.16817]
[1780023839747,28.89,73215.24,0.0,0.54866,0.0002,27.16876]
[1780023844779,28.89,73214.84,0.0,0.54858,0.0002,27.16931]
[1780023847800,28.89,73209.79,0.0,0.54757,0.0002,27.17581]
[1780023852836,28.9,73205.71,0.0,0.54675,0.0002,27.18095]
[1780023857653,28.9,73204.47,0.0,0.5465,0.0002,27.1825]
[1780023858206,28.9,73202.84,0.0,0.54617,0.0002,27.1845]
[1780023863250,28.9,73200.01,0.0,0.54561,0.0002,27.18793]
[1780023868332,28.9,73202.12,0.0,0.54603,0.0002,27.1854]
[1780023873374,28.9,73199.15,0.0,0.54543,0.0002,27.18602]
[1780023878427,28.9,73194.87,0.0,0.54458,0.0002,27.19108]
[1780023883455,28.91,73195.04,0.0,0.54461,0.0002,27.19089]
[1780023888484,28.91,73194.01,0.0,0.5444,0.0002,27.1921]
[1780023893538,28.91,73193.35,0.0,0.54427,0.0002,27.19287]
[1780023898547,28.91,73193.8,0.0,0.54436,0.0002,27.19236]
[1780023902266,28.91,73199.78,0.0,0.54555,0.0002,27.18533]
[1780023906260,28.91,73204.75,0.0,0.54654,0.0002,27.17931]
[1780023907212,28.91,73204.75,0.0,0.54654,0.0002,27.17931]
[1780023907259,28.91,73207.96,0.0,0.54718,0.0002,27.17533]
[1780023908205,28.91,73207.96,0.0,0.54718,0.0002,27.17533]
[1780023908235,28.91,73210.02,0.0,0.54759,0.0002,27.17274]
[1780023913304,28.92,73211.03,0.0,0.54779,0.0002,27.17148]
[1780023918344,28.92,73212.55,0.0,0.54809,0.0002,27.16957]
[1780023918355,28.92,73200.29,0.0,0.54564,0.0002,27.18481]
[1780023920310,28.92,73201.49,0.0,0.54588,0.0002,27.18337]
[1780023920798,28.92,73201.49,0.0,0.54588,0.0002,27.18337]
[1780023921317,28.92,73202.58,0.0,0.5461,0.0002,27.18205]
[1780023922799,28.92,73203.34,0.0,0.54625,0.0002,27.18113]
[1780023923333,28.92,73203.63,0.0,0.54631,0.0002,27.18078]
[1780023928367,28.92,73208.69,0.0,0.54732,0.0002,27.17452]
[1780023933415,28.92,73209.82,0.0,0.54754,0.0002,27.17014]
[1780023938434,28.93,73211.31,0.0,0.54784,0.0002,27.16827]
[1780023938525,28.93,73211.31,0.0,0.54784,0.0002,27.16827]
[1780023938626,28.93,73211.69,0.0,0.54791,0.0002,27.16779]
[1780023942730,28.93,73216.88,0.0,0.54895,0.0002,27.1611]
[1780023948507,28.93,73218.79,0.0,0.54932,0.0002,27.15862]
[1780023953540,28.94,73219.42,0.0,0.54944,0.0002,27.15782]
[1780023957081,28.94,73224.58,0.0,0.55047,0.0002,27.15089]
[1780023960080,28.94,73225.26,0.0,0.5506,0.0002,27.14997]
[1780023960285,28.94,73225.26,0.0,0.5506,0.0002,27.14997]
[1780023960305,28.94,73225.59,0.0,0.55067,0.0002,27.14953]
[1780023960569,28.94,73225.59,0.0,0.55067,0.0002,27.14953]
[1780023960704,28.94,73225.59,0.0,0.55067,0.0002,27.14953]
[1780023960750,28.94,73225.59,0.0,0.55067,0.0002,27.14953]
[1780023960783,28.94,73231.89,0.0,0.55192,0.0002,27.14076]
[1780023963318,28.94,73235.07,0.0,0.55256,0.0002,27.13624]
[1780023968647,28.94,73237.48,0.0,0.55303,0.0002,27.13281]
[1780023971984,28.95,73237.41,0.0,0.55302,0.0002,27.13292]
[1780023972066,28.95,73238.13,0.0,0.55316,0.0002,27.13189]
[1780023977352,28.95,73238.8,0.0,0.55329,0.0002,27.13094]
[1780023983012,28.95,73234.14,0.0,0.55235,0.0002,27.13772]
[1780023988788,28.96,73234.45,0.0,0.55241,0.0002,27.13732]
[1780023993824,28.96,73233.65,0.0,0.55225,0.0002,27.13552]
[1780023999844,28.96,73233.28,0.0,0.55218,0.0002,27.13608]
[1780024005908,28.97,73231.83,0.0,0.55188,0.0002,27.13819]
[1780024010942,28.97,73231.4,0.0,0.55179,0.0002,27.13883]
[1780024015978,28.97,73230.31,0.0,0.55157,0.0002,27.14039]
[1780024021014,28.97,73230.82,0.0,0.55167,0.0002,27.1397]
[1780024026317,28.98,73234.1,0.0,0.55232,0.0002,27.13509]
[1780024026361,28.98,73234.1,0.0,0.55232,0.0002,27.13509]
[1780024026370,28.98,73235.77,0.0,0.55265,0.0002,27.13271]
[1780024031557,28.98,73240.2,0.0,0.55353,0.0002,27.12629]
[1780024032693,28.98,73239.76,0.0,0.55344,0.0002,27.12693]
[1780024033395,28.98,73239.54,0.0,0.5534,0.0002,27.12726]
[1780024038420,28.98,73239.77,0.0,0.55344,0.0002,27.12693]
[1780024041481,28.98,73245.03,0.0,0.55449,0.0002,27.11916]
[1780024046488,28.98,73245.3,0.0,0.55454,0.0002,27.11877]
[1780024051489,28.98,73246.64,0.0,0.5548,0.0002,27.11676]
[1780024055277,28.98,73251.79,0.0,0.55584,0.0002,27.10587]
[1780024056046,28.98,73251.79,0.0,0.55584,0.0002,27.10587]
[1780024056057,28.98,73251.79,0.0,0.55584,0.0002,27.10587]
[1780024056107,28.98,73251.79,0.0,0.55584,0.0002,27.10587]
[1780024056263,28.98,73252.15,0.0,0.55591,0.0002,27.10531]
[1780024057269,28.98,73262.8,0.0,0.55803,0.0002,27.08844]
[1780024057943,28.98,73262.8,0.0,0.55803,0.0002,27.08844]
[1780024058247,28.98,73262.8,0.0,0.55803,0.0002,27.08844]
[1780024058303,28.98,73271.62,0.0,0.55978,0.0002,27.0739]
[1780024058760,28.98,73271.62,0.0,0.55978,0.0002,27.0739]
[1780024058876,28.98,73271.62,0.0,0.55978,0.0002,27.0739]
[1780024059253,28.98,73271.62,0.0,0.55978,0.0002,27.0739]
[1780024059280,28.98,73271.62,0.0,0.55978,0.0002,27.0739]
[1780024059364,28.98,73271.62,0.0,0.55978,0.0002,27.0739]
[1780024059374,28.98,73278.67,0.0,0.56117,0.0002,27.0619]
[1780024061298,28.97,73278.8,0.0,0.5612,0.0002,27.06167]
[1780024061708,28.97,73278.8,0.0,0.5612,0.0002,27.06167]
[1780024061733,28.97,73279.33,0.0,0.56131,0.0002,27.06074]
[1780024067341,28.97,73280.12,0.0,0.56147,0.0002,27.05933]
[1780024071370,28.97,73274.92,0.0,0.56044,0.0002,27.06823]
[1780024076407,28.97,73277.66,0.0,0.56098,0.0002,27.06353]
[1780024081445,28.97,73280.36,0.0,0.56152,0.0002,27.05887]
[1780024084464,28.97,73275.26,0.0,0.56051,0.0002,27.06764]
[1780024089500,28.97,73278.29,0.0,0.56111,0.0002,27.06244]
[1780024092551,28.97,73279.56,0.0,0.56136,0.0002,27.06024]
[1780024092522,28.97,73285.07,0.0,0.56245,0.0002,27.0506]
[1780024093528,28.97,73285.07,0.0,0.56245,0.0002,27.05061]
[1780024095543,28.97,73291.43,0.0,0.56371,0.0002,27.03923]
[1780024100552,28.97,73297.87,0.0,0.56498,0.0002,27.02745]
[1780024105557,28.97,73298.43,0.0,0.56509,0.0002,27.02642]
[1780024105620,28.97,73298.43,0.0,0.56509,0.0002,27.02642]
[1780024105656,28.97,73298.43,0.0,0.56509,0.0002,27.02642]
[1780024105906,28.97,73298.43,0.0,0.56509,0.0002,27.02642]
[1780024106102,28.97,73298.43,0.0,0.56509,0.0002,27.02642]
[1780024106262,28.97,73298.43,0.0,0.56509,0.0002,27.02642]
[1780024106498,28.97,73300.06,0.0,0.56542,0.0002,27.02339]
[1780024107503,28.97,73312.87,0.0,0.56795,0.0002,26.99892]
[1780024108502,28.97,73312.87,0.0,0.56795,0.0002,26.99892]
[1780024108543,28.97,73312.87,0.0,0.56795,0.0002,26.99892]
[1780024108525,28.97,73318.83,0.0,0.56912,0.0002,26.98718]
[1780024111864,28.98,73319.18,0.0,0.56919,0.0002,26.98655]
[1780024112157,28.98,73315.7,0.0,0.5685,0.0002,26.99051]
[1780024116177,28.98,73307.06,0.0,0.56678,0.0002,27.0074]
[1780024121278,28.99,73305.25,0.0,0.56642,0.0002,27.01092]
[1780024125491,28.99,73309.62,0.0,0.56728,0.0002,27.00262]
[1780024131795,28.99,73309.14,0.0,0.56718,0.0002,27.00361]
[1780024137018,28.99,73309.75,0.0,0.5673,0.0002,27.00247]
[1780024141867,29.0,73315.07,0.0,0.56834,0.0002,26.99217]
[1780024144139,29.0,73321.17,0.0,0.56954,0.0002,26.98011]
[1780024145912,29.0,73321.17,0.0,0.56954,0.0002,26.98011]
[1780024146982,29.0,73320.95,0.0,0.5695,0.0002,26.98055]
[1780024147411,29.0,73320.95,0.0,0.5695,0.0002,26.98055]
[1780024147471,29.0,73320.95,0.0,0.5695,0.0002,26.98055]
[1780024147520,29.0,73322.88,0.0,0.56988,0.0002,26.97668]
[1780024152667,29.0,73322.36,0.0,0.56978,0.0002,26.97765]
[1780024155965,28.99,73328.99,0.0,0.5711,0.0002,26.96405]
[1780024158087,28.99,73341.78,0.0,0.57362,0.0002,26.93714]
[1780024159801,28.99,73341.78,0.0,0.57362,0.0002,26.93714]
[1780024160609,28.99,73341.69,0.0,0.5736,0.0002,26.93733]
[1780024165564,28.99,73341.32,0.0,0.57353,0.0002,26.93815]
[1780024165617,28.99,73341.88,0.0,0.57364,0.0002,26.93696]
[1780024167221,28.99,73349.96,0.0,0.57523,0.0002,26.91944]
[1780024168451,28.99,73349.96,0.0,0.57523,0.0002,26.91944]
[1780024172806,28.99,73351.9,0.0,0.57561,0.0002,26.91215]
[1780024173096,28.99,73354.38,0.0,0.5761,0.0002,26.90665]
[1780024177112,28.99,73360.84,0.0,0.57737,0.0002,26.89213]
[1780024182147,28.99,73353.09,0.0,0.57585,0.0002,26.90949]
[1780024187336,28.99,73351.05,0.0,0.57545,0.0002,26.91406]
[1780024193225,28.99,73346.35,0.0,0.57452,0.0002,26.92433]
[1780024194500,28.99,73360.93,0.0,0.57739,0.0002,26.89195]
[1780024200273,28.99,73359.62,0.0,0.57713,0.0002,26.89492]
[1780024202887,28.99,73358.95,0.0,0.577,0.0002,26.89641]
[1780024203639,28.99,73350.38,0.0,0.57532,0.0002,26.9155]
[1780024204602,28.99,73342.95,0.0,0.57385,0.0002,26.93165]
[1780024207583,28.99,73344.83,0.0,0.57423,0.0002,26.92755]
[1780024207643,28.99,73345.31,0.0,0.57432,0.0002,26.92649]
[1780024213053,28.99,73345.13,0.0,0.5743,0.0002,26.92679]
[1780024219417,28.98,73346.08,0.0,0.57449,0.0002,26.9246]
[1780024224452,28.98,73347.77,0.0,0.57483,0.0002,26.92083]
[1780024229486,28.98,73348.0,0.0,0.57488,0.0002,26.92025]
[1780024234534,28.97,73343.69,0.0,0.57405,0.0002,26.92653]
[1780024239558,28.97,73343.14,0.0,0.57395,0.0002,26.92763]
[1780024243586,28.97,73338.4,0.0,0.57302,0.0002,26.9377]
[1780024248620,28.96,73337.63,0.0,0.57287,0.0002,26.93923]
[1780024251641,28.96,73344.22,0.0,0.57418,0.0002,26.92505]
[1780024256681,28.96,73346.2,0.0,0.57457,0.0002,26.92067]
[1780024261714,28.96,73345.85,0.0,0.57451,0.0002,26.92136]
[1780024266749,28.95,73349.83,0.0,0.5753,0.0002,26.91258]
[1780024271799,28.95,73351.12,0.0,0.57556,0.0002,26.90968]
[1780024276821,28.95,73352.08,0.0,0.57575,0.0002,26.90749]
[1780024281862,28.95,73350.77,0.0,0.5755,0.0002,26.91033]
[1780024283070,28.95,73345.78,0.0,0.57452,0.0002,26.92127]
[1780024285140,28.95,73339.23,0.0,0.57323,0.0002,26.93535]
[1780024290927,28.94,73341.1,0.0,0.5736,0.0002,26.93124]
[1780024291933,28.94,73346.11,0.0,0.5746,0.0002,26.91738]
[1780024296966,28.94,73349.93,0.0,0.57536,0.0002,26.90896]
[1780024302001,28.94,73350.35,0.0,0.57544,0.0002,26.90799]
[1780024305335,28.94,73344.19,0.0,0.57423,0.0002,26.92144]
[1780024311065,28.93,73345.79,0.0,0.57455,0.0002,26.91788]
[1780024317106,28.93,73349.8,0.0,0.57535,0.0002,26.90903]
[1780024322141,28.93,73346.21,0.0,0.57464,0.0002,26.91686]
[1780024327176,28.93,73344.71,0.0,0.57435,0.0002,26.92007]
[1780024332211,28.93,73344.65,0.0,0.57434,0.0002,26.92015]
[1780024337247,28.92,73341.36,0.0,0.5737,0.0002,26.9272]
[1780024342281,28.92,73340.69,0.0,0.57357,0.0002,26.92857]
[1780024347318,28.92,73340.25,0.0,0.57349,0.0002,26.92945]
[1780024349331,28.92,73345.87,0.0,0.5746,0.0002,26.91727]
[1780024354365,28.92,73346.97,0.0,0.57483,0.0002,26.91181]
[1780024359400,28.92,73346.36,0.0,0.57471,0.0002,26.9131]
[1780024364438,28.91,73348.4,0.0,0.57512,0.0002,26.90859]
[1780024368756,28.91,73349.05,0.0,0.57525,0.0002,26.90713]
[1780024368800,28.91,73349.05,0.0,0.57525,0.0002,26.90713]
[1780024368813,28.91,73348.8,0.0,0.5752,0.0002,26.90767]
[1780024369019,28.91,73348.8,0.0,0.5752,0.0002,26.90767]
[1780024370426,28.91,73348.8,0.0,0.5752,0.0002,26.90767]
[1780024370482,28.91,73348.8,0.0,0.5752,0.0002,26.90767]
[1780024370744,28.91,73348.3,0.0,0.5751,0.0002,26.90876]
[1780024375786,28.91,73349.06,0.0,0.57526,0.0002,26.90704]
[1780024381560,28.91,73350.01,0.0,0.57545,0.0002,26.90491]
[1780024386594,28.91,73351.26,0.0,0.5757,0.0002,26.9021]
[1780024391629,28.91,73355.23,0.0,0.57648,0.0002,26.89325]
[1780024396670,28.91,73358.11,0.0,0.57704,0.0002,26.88683]
[1780024398396,28.91,73358.86,0.0,0.57719,0.0002,26.88514]
[1780024398679,28.91,73359.02,0.0,0.57722,0.0002,26.88479]
[1780024403714,28.91,73360.4,0.0,0.57748,0.0002,26.88171]
[1780024408751,28.92,73361.53,0.0,0.5777,0.0002,26.87919]
[1780024413786,28.92,73359.4,0.0,0.57729,0.0002,26.88102]
[1780024418821,28.92,73359.39,0.0,0.57729,0.0002,26.88103]
[1780024424862,28.91,73357.81,0.0,0.57698,0.0002,26.88459]
[1780024429899,28.91,73357.72,0.0,0.57696,0.0002,26.88478]
[1780024432842,28.91,73361.21,0.0,0.57765,0.0002,26.87684]
[1780024432922,28.91,73370.26,0.0,0.57943,0.0002,26.8559]
[1780024437957,28.91,73368.56,0.0,0.5791,0.0002,26.85988]
[1780024442991,28.91,73367.03,0.0,0.5788,0.0002,26.86346]
[1780024448186,28.92,73367.51,0.0,0.57889,0.0002,26.86237]
[1780024454069,28.92,73363.12,0.0,0.57802,0.0002,26.87252]
[1780024459103,28.92,73362.84,0.0,0.57797,0.0002,26.87317]
[1780024464141,28.92,73362.47,0.0,0.5779,0.0002,26.87402]
[1780024469176,28.92,73361.95,0.0,0.57779,0.0002,26.87523]
[1780024475219,28.92,73361.77,0.0,0.57776,0.0002,26.87262]
[1780024481261,28.92,73361.32,0.0,0.57768,0.0002,26.87365]
[1780024486561,28.92,73360.99,0.0,0.57761,0.0002,26.8744]
[1780024492339,28.92,73360.52,0.0,0.57752,0.0002,26.87546]
[1780024497374,28.92,73359.19,0.0,0.57726,0.0002,26.87847]
[1780024502410,28.91,73359.47,0.0,0.57731,0.0002,26.87782]
[1780024507443,28.91,73358.45,0.0,0.57711,0.0002,26.88012]
[1780024512478,28.92,73358.06,0.0,0.57704,0.0002,26.88103]
[1780024514291,28.92,73358.06,0.0,0.57704,0.0002,26.88103]
[1780024514718,28.92,73358.06,0.0,0.57704,0.0002,26.88103]
[1780024514925,28.91,73354.32,0.0,0.5763,0.0002,26.88944]
[1780024515908,28.91,73344.34,0.0,0.57433,0.0002,26.91146]
[1780024516968,28.91,73340.84,0.0,0.57364,0.0002,26.91901]
[1780024518604,28.91,73337.84,0.0,0.57305,0.0002,26.92542]
[1780024518985,28.91,73339.23,0.0,0.57332,0.0002,26.92243]
[1780024524026,28.91,73336.96,0.0,0.57288,0.0002,26.92717]
[1780024524168,28.91,73336.96,0.0,0.57288,0.0002,26.92717]
[1780024524215,28.91,73336.96,0.0,0.57288,0.0002,26.92717]
[1780024524564,28.91,73336.96,0.0,0.57288,0.0002,26.92715]
[1780024525643,28.91,73321.09,0.0,0.56975,0.0002,26.96004]
[1780024526217,28.91,73321.09,0.0,0.56975,0.0002,26.96004]
[1780024526356,28.91,73321.09,0.0,0.56975,0.0002,26.96004]
[1780024526772,28.91,73312.41,0.0,0.56803,0.0002,26.97731]
[1780024527375,28.91,73312.41,0.0,0.56803,0.0002,26.97731]
[1780024527464,28.91,73312.41,0.0,0.56803,0.0002,26.97731]
[1780024527990,28.91,73312.41,0.0,0.56803,0.0002,26.97731]
[1780024527587,28.91,73312.41,0.0,0.56803,0.0002,26.97728]
[1780024528116,28.91,73312.41,0.0,0.56803,0.0002,26.97728]
[1780024528195,28.91,73312.41,0.0,0.56803,0.0002,26.97728]
[1780024528593,28.91,73301.78,0.0,0.56592,0.0002,26.99775]
[1780024529600,28.9,73295.32,0.0,0.56464,0.0002,27.00982]
[1780024530991,28.9,73295.32,0.0,0.56464,0.0002,27.00982]
[1780024531021,28.91,73294.43,0.0,0.56447,0.0002,27.00847]
[1780024536915,28.91,73300.1,0.0,0.5656,0.0002,26.99792]
[1780024537671,28.91,73305.24,0.0,0.56662,0.0002,26.98817]
[1780024538409,28.91,73305.24,0.0,0.56662,0.0002,26.98817]
[1780024538971,28.91,73310.39,0.0,0.56764,0.0002,26.97822]
[1780024544046,28.9,73312.32,0.0,0.56802,0.0002,26.9744]
[1780024549123,28.9,73314.7,0.0,0.5685,0.0002,26.96966]
[1780024554145,28.9,73315.25,0.0,0.56861,0.0002,26.96853]
[1780024558013,28.9,73323.44,0.0,0.57024,0.0002,26.95199]
[1780024560695,28.9,73324.91,0.0,0.57053,0.0002,26.94895]
[1780024560739,28.9,73324.91,0.0,0.57053,0.0002,26.94895]
[1780024560922,28.9,73326.67,0.0,0.57088,0.0002,26.94534]
[1780024562322,28.89,73328.07,0.0,0.57116,0.0002,26.94243]
[1780024562834,28.89,73328.07,0.0,0.57116,0.0002,26.94241]
[1780024564048,28.89,73334.67,0.0,0.57247,0.0002,26.92859]
[1780024567942,28.89,73338.3,0.0,0.5732,0.0002,26.92079]
[1780024572996,28.89,73339.53,0.0,0.57344,0.0002,26.91809]
[1780024578942,28.88,73339.39,0.0,0.57343,0.0002,26.91828]
[1780024583978,28.88,73338.38,0.0,0.57323,0.0002,26.92039]
[1780024586006,28.88,73332.67,0.0,0.5721,0.0002,26.93245]
[1780024588016,28.88,73321.28,0.0,0.56985,0.0002,26.95592]
[1780024590031,28.88,73320.53,0.0,0.5697,0.0002,26.95741]
[1780024595065,28.87,73321.32,0.0,0.56987,0.0002,26.95274]
[1780024600100,28.87,73320.71,0.0,0.56976,0.0002,26.9539]
[1780024605134,28.87,73320.48,0.0,0.56972,0.0002,26.9543]
[1780024610170,28.87,73319.02,0.0,0.56943,0.0002,26.95719]
[1780024615204,28.86,73319.45,0.0,0.56952,0.0002,26.95627]
[1780024624267,28.86,73318.89,0.0,0.56942,0.0002,26.9573]
[1780024629303,28.86,73319.15,0.0,0.56948,0.0002,26.95671]
[1780024634338,28.85,73321.3,0.0,0.56991,0.0002,26.9523]
[1780024639375,28.85,73324.86,0.0,0.57062,0.0002,26.94496]
[1780024644411,28.85,73325.73,0.0,0.5708,0.0002,26.94306]
[1780024649436,28.84,73327.94,0.0,0.57125,0.0002,26.93841]
[1780024654479,28.84,73333.36,0.0,0.57234,0.0002,26.92395]
[1780024659514,28.84,73330.57,0.0,0.57179,0.0002,26.92973]
[1780024664550,28.83,73330.88,0.0,0.57186,0.0002,26.92899]
[1780024669584,28.83,73331.57,0.0,0.572,0.0002,26.92747]
[1780024674620,28.83,73331.75,0.0,0.57204,0.0002,26.92701]
[1780024679654,28.82,73332.2,0.0,0.57214,0.0002,26.92599]
[1780024684689,28.82,73333.22,0.0,0.57235,0.0002,26.92378]
[1780024692747,28.82,73333.38,0.0,0.57239,0.0002,26.92333]
[1780024697796,28.82,73337.21,0.0,0.57315,0.0002,26.91509]
[1780024700456,28.81,73337.25,0.0,0.57316,0.0002,26.91496]
[1780024705837,28.81,73345.88,0.0,0.57488,0.0002,26.89617]
[1780024706917,28.81,73345.88,0.0,0.57488,0.0002,26.89617]
[1780024709911,28.81,73346.13,0.0,0.57493,0.0002,26.8956]
[1780024713971,28.81,73347.21,0.0,0.57515,0.0002,26.89019]
[1780024714220,28.81,73335.74,0.0,0.57288,0.0002,26.9151]
[1780024715187,28.81,73333.65,0.0,0.57246,0.0002,26.91953]
[1780024716212,28.81,73327.66,0.0,0.57128,0.0002,26.93208]
[1780024721274,28.81,73325.99,0.0,0.57095,0.0002,26.93551]
[1780024723120,28.81,73327.5,0.0,0.57125,0.0002,26.93235]
[1780024723157,28.81,73327.5,0.0,0.57125,0.0002,26.93235]
[1780024723139,28.81,73333.08,0.0,0.57236,0.0002,26.92063]
[1780024725979,28.8,73336.38,0.0,0.57302,0.0002,26.91356]
[1780024732022,28.8,73334.24,0.0,0.5726,0.0002,26.91804]
[1780024737056,28.8,73334.16,0.0,0.57259,0.0002,26.91815]
[1780024743100,28.8,73333.42,0.0,0.57245,0.0002,26.91966]
[1780024748136,28.79,73332.14,0.0,0.5722,0.0002,26.92229]
[1780024754180,28.79,73330.85,0.0,0.57195,0.0002,26.92492]
[1780024759217,28.79,73327.36,0.0,0.57126,0.0002,26.93214]
[1780024764251,28.78,73324.53,0.0,0.57071,0.0002,26.93794]
[1780024769286,28.78,73323.5,0.0,0.57051,0.0002,26.94001]
[1780024774322,28.78,73322.44,0.0,0.57031,0.0002,26.93912]
[1780024779357,28.78,73322.72,0.0,0.57037,0.0002,26.9385]
[1780024784392,28.78,73325.29,0.0,0.57088,0.0002,26.93314]
[1780024789720,28.77,73329.2,0.0,0.57166,0.0002,26.92495]
[1780024790270,28.77,73331.92,0.0,0.57221,0.0002,26.91919]
[1780024791168,28.77,73331.92,0.0,0.57221,0.0002,26.91919]
[1780024791209,28.77,73333.83,0.0,0.57259,0.0002,26.91513]
[1780024794904,28.77,73338.53,0.0,0.57352,0.0002,26.90502]
[1780024798741,28.77,73344.0,0.0,0.57461,0.0002,26.89308]
[1780024805539,28.77,73346.0,0.0,0.57501,0.0002,26.88866]
[1780024810573,28.77,73346.45,0.0,0.5751,0.0002,26.88765]
[1780024815612,28.77,73346.86,0.0,0.57518,0.0002,26.88673]
[1780024818882,28.77,73341.74,0.0,0.57417,0.0002,26.89798]
[1780024824676,28.77,73344.83,0.0,0.57478,0.0002,26.89117]
[1780024830052,28.77,73345.01,0.0,0.57482,0.0002,26.89075]
[1780024835758,28.77,73345.52,0.0,0.57493,0.0002,26.88658]
[1780024840787,28.76,73345.62,0.0,0.57495,0.0002,26.88634]
[1780024845823,28.76,73347.39,0.0,0.57531,0.0002,26.88241]
[1780024850857,28.76,73347.61,0.0,0.57535,0.0002,26.8819]
[1780024855893,28.76,73351.3,0.0,0.57608,0.0002,26.87365]
[1780024860928,28.76,73348.44,0.0,0.57552,0.0002,26.88004]
[1780024863950,28.76,73343.29,0.0,0.57449,0.0002,26.89141]
[1780024869237,28.76,73345.91,0.0,0.57502,0.0002,26.88561]
[1780024876034,28.76,73344.87,0.0,0.57481,0.0002,26.88787]
[1780024881068,28.76,73345.54,0.0,0.57495,0.0002,26.88636]
[1780024886105,28.76,73345.85,0.0,0.57501,0.0002,26.88565]
[1780024899446,28.76,73345.42,0.0,0.57494,0.0002,26.88352]
[1780024905241,28.76,73345.97,0.0,0.57505,0.0002,26.88228]
[1780024910276,28.75,73345.86,0.0,0.57503,0.0002,26.8825]
[1780024917144,28.75,73346.43,0.0,0.57514,0.0002,26.88123]
[1780024921310,28.75,73346.39,0.0,0.57514,0.0002,26.88129]
[1780024921405,28.75,73346.14,0.0,0.57509,0.0002,26.88184]
[1780024923431,28.75,73339.06,0.0,0.57368,0.0002,26.89734]
[1780024924862,28.75,73339.06,0.0,0.57368,0.0002,26.89733]
[1780024925382,28.75,73338.51,0.0,0.57357,0.0002,26.89851]
[1780024930383,28.75,73337.84,0.0,0.57344,0.0002,26.89992]
[1780024933439,28.75,73331.18,0.0,0.57212,0.0002,26.91411]
[1780024935454,28.75,73324.39,0.0,0.57077,0.0002,26.92828]
[1780024940487,28.75,73324.45,0.0,0.57079,0.0002,26.92813]
[1780024945524,28.75,73325.03,0.0,0.57091,0.0002,26.9269]
[1780024950534,28.74,73322.02,0.0,0.57031,0.0002,26.93308]
[1780024955591,28.74,73322.13,0.0,0.57034,0.0002,26.92984]
[1780024960616,28.74,73321.28,0.0,0.57017,0.0002,26.93157]
[1780024965653,28.74,73322.06,0.0,0.57033,0.0002,26.92995]
[1780024970666,28.74,73321.16,0.0,0.57015,0.0002,26.93179]
[1780024975714,28.74,73322.61,0.0,0.57044,0.0002,26.92881]
[1780024980748,28.74,73323.1,0.0,0.57053,0.0002,26.9278]
[1780024985849,28.74,73324.19,0.0,0.57075,0.0002,26.92555]
[1780024986436,28.74,73330.67,0.0,0.57204,0.0002,26.912]
[1780024988489,28.74,73334.77,0.0,0.57286,0.0002,26.90326]
[1780024993491,28.74,73331.8,0.0,0.57227,0.0002,26.90953]
[1780024998505,28.74,73330.31,0.0,0.57198,0.0002,26.91263]
[1780025003513,28.73,73329.2,0.0,0.57176,0.0002,26.91491]
[1780025008523,28.73,73328.47,0.0,0.57162,0.0002,26.91639]
[1780025008441,28.73,73323.38,0.0,0.57061,0.0002,26.92697]
[1780025009468,28.73,73316.84,0.0,0.56931,0.0002,26.94032]
[1780025014491,28.73,73318.59,0.0,0.56966,0.0002,26.93377]
[1780025018545,28.73,73325.87,0.0,0.57111,0.0002,26.91879]
[1780025023554,28.73,73321.59,0.0,0.57026,0.0002,26.92761]
[1780025028573,28.73,73323.73,0.0,0.57069,0.0002,26.92318]
[1780025033592,28.73,73323.52,0.0,0.57065,0.0002,26.92357]
[1780025038608,28.73,73324.09,0.0,0.57077,0.0002,26.92235]
[1780025043631,28.73,73325.75,0.0,0.5711,0.0002,26.91887]
[1780025048649,28.72,73326.48,0.0,0.57125,0.0002,26.91729]
[1780025053661,28.72,73323.34,0.0,0.57063,0.0002,26.92377]
[1780025058687,28.72,73322.88,0.0,0.57054,0.0002,26.92468]
[1780025063700,28.72,73324.73,0.0,0.57092,0.0002,26.92082]
[1780025068717,28.72,73326.94,0.0,0.57136,0.0002,26.91618]
[1780025073769,28.72,73328.16,0.0,0.57161,0.0002,26.91059]
[1780025078816,28.72,73327.21,0.0,0.57142,0.0002,26.91257]
[1780025083844,28.72,73327.14,0.0,0.57141,0.0002,26.91272]
[1780025088858,28.72,73326.37,0.0,0.57125,0.0002,26.91432]
[1780025093863,28.72,73325.4,0.0,0.57106,0.0002,26.91633]
[1780025098887,28.71,73325.63,0.0,0.57111,0.0002,26.91584]
[1780025103938,28.71,73327.03,0.0,0.57139,0.0002,26.9129]
[1780025105660,28.71,73332.77,0.0,0.57253,0.0002,26.90077]
[1780025110702,28.71,73333.51,0.0,0.57269,0.0002,26.89914]
[1780025115719,28.71,73333.04,0.0,0.5726,0.0002,26.90009]
[1780025120732,28.71,73331.74,0.0,0.57234,0.0002,26.90281]
[1780025123669,28.71,73326.83,0.0,0.57136,0.0002,26.91314]
[1780025128689,28.71,73324.94,0.0,0.57099,0.0002,26.91706]
[1780025130588,28.71,73319.38,0.0,0.56988,0.0002,26.92851]
[1780025132642,28.71,73314.62,0.0,0.56893,0.0002,26.93516]
[1780025137663,28.71,73312.21,0.0,0.56845,0.0002,26.94002]
[1780025142672,28.71,73313.1,0.0,0.56862,0.0002,26.9383]
[1780025146668,28.71,73318.75,0.0,0.56975,0.0002,26.92692]
[1780025151566,28.71,73324.97,0.0,0.57099,0.0002,26.91412]
[1780025156575,28.71,73323.73,0.0,0.57075,0.0002,26.91667]
[1780025161632,28.71,73321.81,0.0,0.57036,0.0002,26.92061]
[1780025162722,28.71,73316.26,0.0,0.56926,0.0002,26.93192]
[1780025167752,28.71,73315.44,0.0,0.56909,0.0002,26.93357]
[1780025172812,28.71,73315.96,0.0,0.5692,0.0002,26.93252]
[1780025177859,28.71,73315.61,0.0,0.56913,0.0002,26.93323]
[1780025182905,28.71,73317.7,0.0,0.56955,0.0002,26.92899]
[1780025187923,28.71,73317.57,0.0,0.56952,0.0002,26.92924]
[1780025192959,28.71,73319.0,0.0,0.56981,0.0002,26.92331]
[1780025193090,28.71,73319.0,0.0,0.56981,0.0002,26.92331]
[1780025193688,28.71,73319.05,0.0,0.56982,0.0002,26.9232]
[1780025196672,28.71,73324.65,0.0,0.57094,0.0002,26.91165]
[1780025201688,28.71,73325.58,0.0,0.57113,0.0002,26.90968]
[1780025206723,28.7,73322.52,0.0,0.57052,0.0002,26.916]
[1780025211736,28.7,73322.73,0.0,0.57057,0.0002,26.91555]
[1780025216775,28.7,73321.95,0.0,0.57041,0.0002,26.91713]
[1780025220796,28.7,73327.76,0.0,0.57157,0.0002,26.90503]
[1780025225819,28.7,73325.88,0.0,0.5712,0.0002,26.90892]
[1780025230821,28.7,73323.79,0.0,0.57079,0.0002,26.91323]
[1780025235822,28.7,73321.82,0.0,0.5704,0.0002,26.91728]
[1780025240843,28.7,73322.34,0.0,0.5705,0.0002,26.9162]
[1780025245848,28.7,73321.55,0.0,0.57035,0.0002,26.91781]
[1780025249913,28.7,73321.77,0.0,0.57039,0.0002,26.91735]
[1780025250663,28.7,73321.8,0.0,0.5704,0.0002,26.91729]
[1780025251670,28.7,73313.43,0.0,0.56873,0.0002,26.93129]
[1780025253684,28.7,73309.54,0.0,0.56795,0.0002,26.93905]
[1780025258719,28.7,73312.35,0.0,0.56851,0.0002,26.93352]
[1780025263759,28.7,73313.7,0.0,0.56877,0.0002,26.93087]
[1780025268789,28.7,73314.79,0.0,0.56899,0.0002,26.92874]
[1780025273825,28.71,73316.96,0.0,0.56942,0.0002,26.92441]
[1780025279203,28.71,73318.24,0.0,0.56967,0.0002,26.92186]
[1780025284901,28.71,73319.77,0.0,0.56997,0.0002,26.91881]
[1780025290943,28.71,73320.52,0.0,0.57011,0.0002,26.91733]
[1780025295979,28.72,73321.43,0.0,0.57029,0.0002,26.91552]
[1780025301016,28.72,73321.98,0.0,0.5704,0.0002,26.91443]
[1780025306052,28.72,73320.55,0.0,0.57011,0.0002,26.91743]
[1780025311085,28.72,73321.92,0.0,0.57038,0.0002,26.91166]
[1780025317127,28.72,73323.67,0.0,0.57072,0.0002,26.90812]
[1780025322469,28.73,73323.87,0.0,0.57076,0.0002,26.90775]
[1780025328204,28.73,73323.87,0.0,0.57075,0.0002,26.90782]
[1780025333240,28.73,73324.08,0.0,0.57079,0.0002,26.90744]
[1780025340289,28.73,73324.5,0.0,0.57087,0.0002,26.90664]
[1780025345323,28.74,73323.98,0.0,0.57076,0.0002,26.90777]
[1780025350360,28.74,73325.17,0.0,0.57099,0.0002,26.90536]
[1780025355393,28.74,73324.61,0.0,0.57088,0.0002,26.90657]
[1780025360429,28.74,73324.66,0.0,0.57088,0.0002,26.90652]
[1780025365464,28.74,73325.8,0.0,0.57111,0.0002,26.9042]
[1780025371508,28.75,73325.17,0.0,0.57098,0.0002,26.90255]
[1780025377969,28.75,73325.03,0.0,0.57095,0.0002,26.90286]
[1780025383590,28.75,73324.95,0.0,0.57093,0.0002,26.90313]
[1780025388626,28.75,73325.3,0.0,0.571,0.0002,26.90244]
[1780025394667,28.75,73325.29,0.0,0.57099,0.0002,26.90251]
[1780025401716,28.76,73325.31,0.0,0.57099,0.0002,26.90252]
[1780025406752,28.76,73328.17,0.0,0.57156,0.0002,26.89659]
[1780025407221,28.76,73328.17,0.0,0.57156,0.0002,26.89659]
[1780025407759,28.76,73332.88,0.0,0.5725,0.0002,26.88666]
[1780025413802,28.76,73334.91,0.0,0.5729,0.0002,26.8823]
[1780025418837,28.76,73333.52,0.0,0.57263,0.0002,26.88525]
[1780025425210,28.75,73333.11,0.0,0.57255,0.0002,26.88609]
[1780025432933,28.75,73331.35,0.0,0.57221,0.0002,26.88676]
[1780025437969,28.75,73329.59,0.0,0.57186,0.0002,26.89045]
[1780025443115,28.75,73327.91,0.0,0.57153,0.0002,26.89395]
[1780025447032,28.75,73319.76,0.0,0.5699,0.0002,26.91078]
[1780025453402,28.75,73321.12,0.0,0.57017,0.0002,26.90803]
[1780025459117,28.75,73321.47,0.0,0.57024,0.0002,26.90733]
[1780025462364,28.75,73311.9,0.0,0.56833,0.0002,26.92666]
[1780025463291,28.75,73311.9,0.0,0.56833,0.0002,26.92666]
[1780025463391,28.75,73310.63,0.0,0.56808,0.0002,26.92919]
[1780025467626,28.76,73310.9,0.0,0.56813,0.0002,26.9287]
[1780025468292,28.76,73307.26,0.0,0.5674,0.0002,26.93587]
[1780025468998,28.76,73296.64,0.0,0.56528,0.0002,26.95623]
[1780025469348,28.76,73296.64,0.0,0.56528,0.0002,26.95623]
[1780025469937,28.76,73289.62,0.0,0.56387,0.0002,26.96928]
[1780025470964,28.76,73283.99,0.0,0.56275,0.0002,26.9795]
[1780025473401,28.76,73283.8,0.0,0.56271,0.0002,26.97984]
[1780025473956,28.76,73282.67,0.0,0.56248,0.0002,26.98186]
[1780025474161,28.76,73282.67,0.0,0.56248,0.0002,26.98186]
[1780025475003,28.76,73294.66,0.0,0.56488,0.0002,26.95994]
[1780025475946,28.76,73297.62,0.0,0.56547,0.0002,26.95439]
[1780025477928,28.76,73301.28,0.0,0.5662,0.0002,26.94744]
[1780025477951,28.76,73308.83,0.0,0.56771,0.0002,26.93281]
[1780025479926,28.76,73309.14,0.0,0.56777,0.0002,26.93221]
[1780025480002,28.76,73308.63,0.0,0.56767,0.0002,26.93322]
[1780025481339,28.76,73306.98,0.0,0.56734,0.0002,26.93644]
[1780025481974,28.76,73307.47,0.0,0.56744,0.0002,26.93548]
[1780025483967,28.75,73294.82,0.0,0.56492,0.0002,26.95962]
[1780025486004,28.75,73293.35,0.0,0.56462,0.0002,26.96237]
[1780025491037,28.75,73289.12,0.0,0.56378,0.0002,26.97016]
[1780025493987,28.75,73296.69,0.0,0.5653,0.0002,26.95305]
[1780025497966,28.75,73302.67,0.0,0.5665,0.0002,26.94159]
[1780025501309,28.74,73303.15,0.0,0.56661,0.0002,26.94057]
[1780025501375,28.74,73303.15,0.0,0.56661,0.0002,26.94057]
[1780025501380,28.74,73303.15,0.0,0.56661,0.0002,26.94057]
[1780025501447,28.74,73303.15,0.0,0.56661,0.0002,26.94057]
[1780025501538,28.74,73313.28,0.0,0.56863,0.0002,26.92067]
[1780025502420,28.74,73313.28,0.0,0.56863,0.0002,26.92067]
[1780025504994,28.74,73316.81,0.0,0.56934,0.0002,26.91359]
[1780025505442,28.74,73317.23,0.0,0.56942,0.0002,26.91275]
[1780025510478,28.74,73317.39,0.0,0.56945,0.0002,26.91243]
[1780025515512,28.74,73318.1,0.0,0.56959,0.0002,26.911]
[1780025520547,28.74,73319.26,0.0,0.56982,0.0002,26.90864]
[1780025523908,28.74,73325.58,0.0,0.57108,0.0002,26.89562]
[1780025529276,28.74,73324.28,0.0,0.57083,0.0002,26.89829]
[1780025534645,28.74,73325.98,0.0,0.57117,0.0002,26.89471]
[1780025539680,28.74,73325.67,0.0,0.57111,0.0002,26.89532]
[1780025544716,28.74,73325.96,0.0,0.57117,0.0002,26.89467]
[1780025549750,28.74,73325.49,0.0,0.57108,0.0002,26.89561]
[1780025555792,28.73,73325.24,0.0,0.57104,0.0002,26.89307]
[1780025560827,28.73,73330.15,0.0,0.57203,0.0002,26.88274]
[1780025565870,28.73,73333.51,0.0,0.5727,0.0002,26.87554]
[1780025570906,28.73,73335.69,0.0,0.57314,0.0002,26.87083]
[1780025575940,28.73,73336.78,0.0,0.57336,0.0002,26.86844]
[1780025580975,28.73,73337.37,0.0,0.57348,0.0002,26.86712]
[1780025586010,28.72,73336.94,0.0,0.5734,0.0002,26.868]
[1780025594397,28.72,73336.3,0.0,0.57328,0.0002,26.8693]
[1780025600122,28.72,73335.75,0.0,0.57317,0.0002,26.87045]
[1780025605157,28.72,73335.51,0.0,0.57312,0.0002,26.87092]
[1780025610193,28.72,73334.82,0.0,0.57299,0.0002,26.87235]
[1780025615227,28.71,73335.19,0.0,0.57307,0.0002,26.8685]
[1780025620263,28.71,73336.93,0.0,0.57342,0.0002,26.86472]
[1780025625601,28.71,73340.32,0.0,0.5741,0.0002,26.85733]
[1780025627345,28.71,73347.57,0.0,0.57555,0.0002,26.8413]
[1780025630025,28.71,73347.57,0.0,0.57555,0.0002,26.8413]
[1780025630100,28.71,73348.65,0.0,0.57576,0.0002,26.83889]
[1780025632722,28.71,73352.21,0.0,0.57647,0.0002,26.83088]
[1780025632939,28.71,73353.36,0.0,0.5767,0.0002,26.82827]
[1780025634161,28.71,73359.6,0.0,0.57794,0.0002,26.81397]
[1780025635039,28.71,73359.6,0.0,0.57794,0.0002,26.81397]
[1780025635196,28.71,73361.34,0.0,0.57828,0.0002,26.80995]
[1780025640226,28.72,73361.01,0.0,0.57821,0.0002,26.81079]
[1780025645270,28.72,73360.3,0.0,0.57807,0.0002,26.81253]
[1780025650176,28.72,73352.65,0.0,0.57654,0.0002,26.83014]
[1780025655183,28.72,73351.39,0.0,0.57628,0.0002,26.83304]
[1780025657274,28.72,73346.39,0.0,0.57529,0.0002,26.84427]
[1780025662295,28.73,73346.59,0.0,0.57532,0.0002,26.84386]
[1780025667335,28.73,73347.08,0.0,0.57542,0.0002,26.8428]
[1780025670245,28.73,73340.16,0.0,0.57404,0.0002,26.85808]
[1780025675284,28.73,73338.27,0.0,0.57367,0.0002,26.85917]
[1780025680345,28.73,73338.41,0.0,0.5737,0.0002,26.85885]
[1780025685353,28.73,73340.15,0.0,0.57405,0.0002,26.85505]
[1780025690356,28.73,73340.61,0.0,0.57414,0.0002,26.85404]
[1780025692293,28.73,73347.13,0.0,0.57544,0.0002,26.83965]
[1780025697329,28.73,73349.77,0.0,0.57596,0.0002,26.83376]
[1780025702375,28.73,73345.7,0.0,0.57515,0.0002,26.84287]
[1780025707415,28.73,73343.23,0.0,0.57466,0.0002,26.84833]
[1780025712416,28.73,73346.1,0.0,0.57523,0.0002,26.84197]
[1780025716268,28.73,73340.54,0.0,0.57412,0.0002,26.85422]
[1780025721323,28.73,73341.14,0.0,0.57424,0.0002,26.85288]
[1780025726323,28.72,73338.4,0.0,0.5737,0.0002,26.85882]
[1780025731339,28.72,73337.58,0.0,0.57355,0.0002,26.85753]
[1780025736394,28.72,73336.49,0.0,0.57333,0.0002,26.85984]
[1780025741404,28.72,73337.68,0.0,0.57358,0.0002,26.85722]
[1780025745325,28.72,73338.73,0.0,0.57379,0.0002,26.85491]
[1780025745542,28.72,73338.94,0.0,0.57383,0.0002,26.85444]
[1780025745608,28.72,73338.94,0.0,0.57383,0.0002,26.85444]
[1780025745870,28.72,73338.94,0.0,0.57383,0.0002,26.85444]
[1780025746147,28.72,73338.6,0.0,0.57376,0.0002,26.85517]
[1780025747153,28.72,73327.2,0.0,0.57149,0.0002,26.87949]
[1780025747682,28.72,73327.2,0.0,0.57149,0.0002,26.87949]
[1780025748232,28.72,73322.71,0.0,0.57059,0.0002,26.88884]
[1780025749317,28.72,73317.55,0.0,0.56956,0.0002,26.89941]
[1780025752253,28.71,73312.14,0.0,0.56849,0.0002,26.91022]
[1780025755275,28.71,73307.31,0.0,0.56753,0.0002,26.91969]
[1780025756319,28.71,73301.96,0.0,0.56646,0.0002,26.93006]
[1780025756379,28.71,73301.96,0.0,0.56646,0.0002,26.93006]
[1780025757268,28.71,73298.39,0.0,0.56574,0.0002,26.93693]
[1780025762305,28.72,73297.27,0.0,0.56551,0.0002,26.93917]
[1780025765301,28.72,73286.94,0.0,0.56343,0.0002,26.95843]
[1780025766195,28.72,73286.94,0.0,0.56343,0.0002,26.95843]
[1780025766328,28.72,73284.19,0.0,0.56288,0.0002,26.96343]
[1780025768300,28.72,73278.19,0.0,0.56167,0.0002,26.97416]
[1780025770315,28.72,73273.0,0.0,0.56063,0.0002,26.98323]
[1780025771430,28.72,73273.2,0.0,0.56067,0.0002,26.98289]
[1780025772328,28.72,73273.36,0.0,0.5607,0.0002,26.98263]
[1780025778107,28.73,73275.89,0.0,0.56121,0.0002,26.97827]
[1780025778204,28.73,73275.89,0.0,0.56121,0.0002,26.97827]
[1780025781117,28.73,73268.86,0.0,0.55979,0.0002,26.99042]
[1780025786428,28.73,73269.59,0.0,0.55993,0.0002,26.98921]
[1780025788984,28.73,73269.35,0.0,0.55988,0.0002,26.98963]
[1780025789115,28.73,73268.95,0.0,0.5598,0.0002,26.99032]
[1780025790197,28.73,73253.98,0.0,0.5568,0.0002,27.01497]
[1780025790878,28.73,73245.9,0.0,0.55517,0.0002,27.02763]
[1780025793277,28.73,73258.0,0.0,0.55761,0.0002,27.00551]
[1780025794359,28.73,73263.13,0.0,0.55864,0.0002,26.99709]
[1780025797437,28.73,73264.4,0.0,0.55889,0.0002,26.99499]
[1780025798335,28.73,73264.59,0.0,0.55893,0.0002,26.99468]
[1780025803376,28.73,73265.69,0.0,0.55915,0.0002,26.99285]
[1780025808407,28.73,73265.79,0.0,0.55917,0.0002,26.99269]
[1780025813499,28.73,73267.52,0.0,0.55952,0.0002,26.98979]
[1780025818508,28.74,73265.79,0.0,0.55917,0.0002,26.99271]
[1780025823538,28.74,73264.77,0.0,0.55896,0.0002,26.99443]
[1780025828541,28.74,73266.26,0.0,0.55926,0.0002,26.99193]
[1780025833596,28.74,73268.19,0.0,0.55965,0.0002,26.98869]
[1780025838643,28.74,73268.7,0.0,0.55975,0.0002,26.98785]
[1780025843669,28.74,73267.04,0.0,0.55941,0.0002,26.99066]
[1780025848334,28.74,73261.91,0.0,0.55838,0.0002,26.99922]
[1780025853421,28.74,73260.71,0.0,0.55815,0.0002,26.9982]
[1780025858453,28.74,73260.03,0.0,0.55801,0.0002,26.99931]
[1780025863500,28.74,73260.42,0.0,0.55809,0.0002,26.99868]
[1780025865376,28.74,73254.56,0.0,0.55691,0.0002,27.00817]
[1780025870423,28.74,73255.9,0.0,0.55718,0.0002,27.00602]
[1780025875442,28.74,73257.91,0.0,0.55758,0.0002,27.00278]
[1780025880514,28.74,73260.98,0.0,0.5582,0.0002,26.99777]
[1780025885563,28.74,73264.94,0.0,0.559,0.0002,26.99122]
[1780025890593,28.74,73268.02,0.0,0.55961,0.0002,26.98606]
[1780025895623,28.74,73265.07,0.0,0.55902,0.0002,26.99103]
[1780025900626,28.74,73262.1,0.0,0.55842,0.0002,26.99597]
[1780025905702,28.74,73259.78,0.0,0.55796,0.0002,26.99978]
[1780025910736,28.74,73262.03,0.0,0.55841,0.0002,26.99609]
[1780025915791,28.74,73263.48,0.0,0.5587,0.0002,26.99069]
[1780025920838,28.74,73261.53,0.0,0.55831,0.0002,26.99391]
[1780025924468,28.74,73255.87,0.0,0.55718,0.0002,27.00311]
[1780025927505,28.74,73251.02,0.0,0.5562,0.0002,27.01082]
[1780025932553,28.74,73251.16,0.0,0.55623,0.0002,27.01061]
[1780025937570,28.74,73251.33,0.0,0.55626,0.0002,27.01035]
[1780025939513,28.74,73242.93,0.0,0.55457,0.0002,27.02335]
[1780025940443,28.74,73242.93,0.0,0.55457,0.0002,27.02335]
[1780025940449,28.74,73242.93,0.0,0.55457,0.0002,27.02335]
[1780025940512,28.74,73242.93,0.0,0.55457,0.0002,27.02336]
[1780025940744,28.74,73242.93,0.0,0.55457,0.0002,27.02336]
[1780025940803,28.74,73242.93,0.0,0.55457,0.0002,27.02336]
[1780025943359,28.74,73238.4,0.0,0.55366,0.0002,27.03016]
[1780025943392,28.74,73238.14,0.0,0.55361,0.0002,27.03053]
[1780025948568,28.74,73234.31,0.0,0.55285,0.0002,27.03611]
[1780025950049,28.74,73234.31,0.0,0.55285,0.0002,27.03611]
[1780025950477,28.74,73233.49,0.0,0.55268,0.0002,27.03728]
[1780025954602,28.73,73230.25,0.0,0.55204,0.0002,27.04191]
[1780025955436,28.73,73230.35,0.0,0.55206,0.0002,27.04175]
[1780025960504,28.73,73230.29,0.0,0.55205,0.0002,27.04179]
[1780025965513,28.72,73229.92,0.0,0.55199,0.0002,27.04225]
[1780025968572,28.72,73235.36,0.0,0.55309,0.0002,27.03431]
[1780025969175,28.72,73235.36,0.0,0.55309,0.0002,27.03431]
[1780025969519,28.72,73235.9,0.0,0.5532,0.0002,27.03352]
[1780025974530,28.72,73237.28,0.0,0.55347,0.0002,27.02852]
[1780025979547,28.72,73240.78,0.0,0.55418,0.0002,27.02333]
[1780025984547,28.73,73239.5,0.0,0.55391,0.0002,27.02528]
[1780025989595,28.73,73239.53,0.0,0.55392,0.0002,27.02527]
[1780025994646,28.73,73239.41,0.0,0.55389,0.0002,27.02547]
[1780025999649,28.73,73239.87,0.0,0.55398,0.0002,27.02481]
[1780026004701,28.73,73240.45,0.0,0.5541,0.0002,27.02396]
[1780026009702,28.73,73240.57,0.0,0.55412,0.0002,27.0238]
[1780026011093,28.73,73240.71,0.0,0.55414,0.0002,27.02359]
[1780026011166,28.73,73240.83,0.0,0.55417,0.0002,27.02341]
[1780026017364,28.74,73244.17,0.0,0.55484,0.0002,27.01837]
[1780026019069,28.74,73249.8,0.0,0.55597,0.0002,27.00966]
[1780026024104,28.74,73251.79,0.0,0.55637,0.0002,27.00652]
[1780026029140,28.73,73252.72,0.0,0.55656,0.0002,27.00504]
[1780026034176,28.73,73249.16,0.0,0.55585,0.0002,27.00764]
[1780026037504,28.74,73254.93,0.0,0.55701,0.0002,26.99852]
[1780026041674,28.74,73255.49,0.0,0.55712,0.0002,26.99762]
[1780026044247,28.74,73260.68,0.0,0.55816,0.0002,26.9892]
[1780026049284,28.73,73260.67,0.0,0.55816,0.0002,26.98921]
[1780026054315,28.73,73259.89,0.0,0.55801,0.0002,26.99048]
[1780026059351,28.73,73259.35,0.0,0.5579,0.0002,26.99136]
[1780026065957,28.73,73260.79,0.0,0.55819,0.0002,26.989]
[1780026069257,28.73,73261.91,0.0,0.55841,0.0002,26.98716]
[1780026069640,28.73,73261.69,0.0,0.55837,0.0002,26.98752]
[1780026074665,28.73,73261.65,0.0,0.55836,0.0002,26.98759]
[1780026079666,28.73,73260.71,0.0,0.55817,0.0002,26.98914]
[1780026084705,28.73,73259.56,0.0,0.55794,0.0002,26.99102]
[1780026089744,28.73,73259.57,0.0,0.55794,0.0002,26.99101]
[1780026094767,28.73,73259.73,0.0,0.55798,0.0002,26.98775]
[1780026099810,28.73,73260.81,0.0,0.5582,0.0002,26.98597]
[1780026104839,28.73,73260.05,0.0,0.55804,0.0002,26.98722]
[1780026109961,28.73,73259.77,0.0,0.55799,0.0002,26.98769]
[1780026110708,28.74,73261.17,0.0,0.55827,0.0002,26.98539]
[1780026111417,28.74,73261.17,0.0,0.55827,0.0002,26.98539]
[1780026111560,28.74,73261.17,0.0,0.55827,0.0002,26.98539]
[1780026111612,28.74,73261.17,0.0,0.55827,0.0002,26.98539]
[1780026111687,28.74,73261.17,0.0,0.55827,0.0002,26.98539]
[1780026111716,28.74,73264.77,0.0,0.55899,0.0002,26.97943]
[1780026111820,28.74,73264.77,0.0,0.55899,0.0002,26.97943]
[1780026111856,28.74,73264.77,0.0,0.55899,0.0002,26.97943]
[1780026112144,28.74,73264.77,0.0,0.55899,0.0002,26.97943]
[1780026112192,28.74,73264.77,0.0,0.55899,0.0002,26.97943]
[1780026112370,28.74,73264.77,0.0,0.55899,0.0002,26.97943]
[1780026112438,28.74,73264.77,0.0,0.55899,0.0002,26.97943]
[1780026112569,28.74,73264.77,0.0,0.55899,0.0002,26.97943]
[1780026112625,28.74,73264.77,0.0,0.55899,0.0002,26.97943]
[1780026112635,28.74,73271.33,0.0,0.56031,0.0002,26.96833]
[1780026112793,28.74,73271.33,0.0,0.56031,0.0002,26.96833]
[1780026112835,28.74,73271.33,0.0,0.56031,0.0002,26.96833]
[1780026113144,28.74,73271.33,0.0,0.56031,0.0002,26.96833]
[1780026113485,28.74,73271.36,0.0,0.56031,0.0002,26.96828]
[1780026119670,28.74,73274.84,0.0,0.56101,0.0002,26.96232]
[1780026119723,28.74,73275.87,0.0,0.56121,0.0002,26.96053]
[1780026124741,28.74,73272.55,0.0,0.56054,0.0002,26.96633]
[1780026129753,28.74,73271.9,0.0,0.56041,0.0002,26.96749]
[1780026134781,28.74,73269.26,0.0,0.55988,0.0002,26.97203]
[1780026139825,28.75,73269.74,0.0,0.55997,0.0002,26.97124]
[1780026144879,28.75,73268.62,0.0,0.55974,0.0002,26.97317]
[1780026149956,28.75,73269.05,0.0,0.55983,0.0002,26.97246]
[1780026154976,28.75,73270.33,0.0,0.56009,0.0002,26.9673]
[1780026159993,28.75,73271.35,0.0,0.56029,0.0002,26.96558]
[1780026165029,28.75,73272.15,0.0,0.56045,0.0002,26.96423]
[1780026170071,28.75,73274.51,0.0,0.56092,0.0002,26.96018]
[1780026175134,28.76,73276.01,0.0,0.56122,0.0002,26.95759]
[1780026180157,28.76,73273.7,0.0,0.56075,0.0002,26.96162]
[1780026185187,28.76,73274.56,0.0,0.56092,0.0002,26.96014]
[1780026190221,28.76,73274.82,0.0,0.56097,0.0002,26.95971]
[1780026195266,28.76,73273.27,0.0,0.56066,0.0002,26.96241]
[1780026200272,28.76,73273.34,0.0,0.56067,0.0002,26.96231]
[1780026205286,28.76,73274.15,0.0,0.56083,0.0002,26.96092]
[1780026210351,28.76,73275.4,0.0,0.56108,0.0002,26.95877]
[1780026215390,28.76,73275.95,0.0,0.5612,0.0002,26.95482]
[1780026220427,28.76,73275.98,0.0,0.5612,0.0002,26.95478]
[1780026225430,28.76,73276.36,0.0,0.56128,0.0002,26.95414]
[1780026230449,28.76,73275.81,0.0,0.56117,0.0002,26.95511]
[1780026235462,28.77,73274.81,0.0,0.56096,0.0002,26.95687]
[1780026240478,28.77,73275.83,0.0,0.56117,0.0002,26.95511]
[1780026245478,28.77,73276.23,0.0,0.56124,0.0002,26.95444]
[1780026250525,28.77,73276.38,0.0,0.56127,0.0002,26.9542]
[1780026255582,28.77,73276.56,0.0,0.56131,0.0002,26.9539]
[1780026260618,28.77,73276.56,0.0,0.5613,0.0002,26.95393]
[1780026265654,28.77,73276.61,0.0,0.56131,0.0002,26.95386]
[1780026270681,28.77,73278.15,0.0,0.56162,0.0002,26.95119]
[1780026275686,28.78,73277.59,0.0,0.56151,0.0002,26.9492]
[1780026280689,28.78,73278.6,0.0,0.56171,0.0002,26.94745]
[1780026285700,28.78,73278.76,0.0,0.56174,0.0002,26.9472]
[1780026290717,28.78,73278.59,0.0,0.5617,0.0002,26.94753]
[1780026295733,28.78,73279.08,0.0,0.5618,0.0002,26.9467]
[1780026300758,28.78,73279.35,0.0,0.56185,0.0002,26.94625]
[1780026305759,28.79,73276.18,0.0,0.56121,0.0002,26.95184]
[1780026310789,28.79,73272.8,0.0,0.56053,0.0002,26.95771]
[1780026315823,28.79,73274.38,0.0,0.56085,0.0002,26.955]
[1780026320826,28.79,73272.7,0.0,0.56051,0.0002,26.95791]
[1780026324922,28.79,73265.79,0.0,0.55912,0.0002,26.96963]
[1780026329946,28.79,73265.93,0.0,0.55915,0.0002,26.9694]
[1780026334980,28.79,73267.07,0.0,0.55938,0.0002,26.9645]
[1780026336953,28.79,73273.24,0.0,0.56062,0.0002,26.95401]
[1780026341993,28.79,73276.58,0.0,0.56128,0.0002,26.94825]
[1780026344997,28.79,73281.48,0.0,0.56226,0.0002,26.93964]
[1780026350014,28.8,73282.85,0.0,0.56253,0.0002,26.93726]
[1780026355020,28.8,73282.94,0.0,0.56255,0.0002,26.93714]
[1780026360064,28.8,73282.34,0.0,0.56243,0.0002,26.93822]
[1780026361948,28.8,73277.5,0.0,0.56146,0.0002,26.94677]
[1780026362925,28.8,73265.17,0.0,0.55899,0.0002,26.96783]
[1780026363881,28.8,73261.32,0.0,0.55821,0.0002,26.97419]
[1780026365866,28.8,73266.32,0.0,0.55922,0.0002,26.96591]
[1780026370919,28.8,73267.47,0.0,0.55945,0.0002,26.96398]
[1780026375956,28.8,73269.07,0.0,0.55977,0.0002,26.96128]
[1780026381002,28.8,73267.85,0.0,0.55952,0.0002,26.96334]
[1780026386002,28.8,73266.95,0.0,0.55934,0.0002,26.96485]
[1780026391062,28.8,73268.21,0.0,0.5596,0.0002,26.96272]
[1780026396064,28.8,73269.75,0.0,0.55991,0.0002,26.95711]
[1780026401089,28.8,73269.96,0.0,0.55995,0.0002,26.95674]
[1780026406122,28.8,73271.16,0.0,0.5602,0.0002,26.95469]
[1780026411176,28.8,73271.1,0.0,0.56018,0.0002,26.95479]
[1780026416190,28.8,73272.28,0.0,0.56042,0.0002,26.95277]
[1780026421201,28.8,73273.02,0.0,0.56057,0.0002,26.95149]
[1780026426237,28.8,73275.66,0.0,0.5611,0.0002,26.94693]
[1780026431265,28.8,73275.61,0.0,0.56109,0.0002,26.94702]
[1780026436291,28.8,73275.08,0.0,0.56098,0.0002,26.94794]
[1780026441319,28.8,73275.35,0.0,0.56104,0.0002,26.94747]
[1780026446348,28.8,73274.99,0.0,0.56096,0.0002,26.9481]
[1780026451358,28.8,73274.75,0.0,0.56092,0.0002,26.94551]
[1780026456359,28.8,73273.67,0.0,0.5607,0.0002,26.94738]
[1780026461374,28.8,73273.4,0.0,0.56065,0.0002,26.94784]
[1780026466381,28.8,73272.54,0.0,0.56048,0.0002,26.94932]
[1780026471398,28.8,73272.77,0.0,0.56052,0.0002,26.94892]
[1780026476425,28.8,73273.71,0.0,0.56071,0.0002,26.9473]
[1780026481471,28.8,73274.69,0.0,0.56091,0.0002,26.9456]
[1780026486484,28.8,73275.39,0.0,0.56105,0.0002,26.9444]
[1780026491521,28.8,73276.44,0.0,0.56126,0.0002,26.94258]
[1780026496546,28.8,73276.72,0.0,0.56131,0.0002,26.9421]
[1780026501550,28.8,73274.79,0.0,0.56093,0.0002,26.94546]
[1780026506601,28.8,73273.31,0.0,0.56063,0.0002,26.94802]
[1780026511656,28.8,73271.19,0.0,0.56021,0.0002,26.94865]
[1780026516658,28.8,73269.17,0.0,0.5598,0.0002,26.95209]
[1780026521696,28.8,73268.22,0.0,0.55961,0.0002,26.95371]
[1780026526719,28.8,73266.86,0.0,0.55934,0.0002,26.956]
[1780026531738,28.8,73265.86,0.0,0.55914,0.0002,26.95769]
[1780026536740,28.8,73265.74,0.0,0.55911,0.0002,26.9579]
[1780026541768,28.8,73264.1,0.0,0.55878,0.0002,26.96064]
[1780026546797,28.8,73263.86,0.0,0.55873,0.0002,26.96105]
[1780026551846,28.8,73264.87,0.0,0.55894,0.0002,26.95939]
[1780026556880,28.8,73264.38,0.0,0.55884,0.0002,26.96021]
[1780026561887,28.8,73263.87,0.0,0.55873,0.0002,26.96108]
[1780026566934,28.81,73266.94,0.0,0.55935,0.0002,26.95598]
[1780026571964,28.81,73268.26,0.0,0.55961,0.0002,26.95078]
[1780026576965,28.81,73266.93,0.0,0.55934,0.0002,26.95305]
[1780026581974,28.81,73267.21,0.0,0.5594,0.0002,26.9526]
[1780026585160,28.81,73259.93,0.0,0.55793,0.0002,26.96466]
[1780026590213,28.81,73259.56,0.0,0.55786,0.0002,26.96528]
[1780026595259,28.81,73254.75,0.0,0.55689,0.0002,26.97302]
[1780026600280,28.81,73256.26,0.0,0.5572,0.0002,26.9706]
[1780026603197,28.81,73263.03,0.0,0.55856,0.0002,26.95958]
[1780026608238,28.81,73265.47,0.0,0.55904,0.0002,26.95555]
[1780026613269,28.81,73267.08,0.0,0.55936,0.0002,26.95289]
[1780026618281,28.82,73268.75,0.0,0.5597,0.0002,26.95011]
[1780026623309,28.82,73271.64,0.0,0.56027,0.0002,26.94523]
[1780026628334,28.82,73272.92,0.0,0.56053,0.0002,26.94307]
[1780026633340,28.82,73273.32,0.0,0.56061,0.0002,26.93941]
[1780026638354,28.82,73273.51,0.0,0.56064,0.0002,26.93912]
[1780026643366,28.82,73274.1,0.0,0.56076,0.0002,26.93813]
[1780026648425,28.83,73274.79,0.0,0.56089,0.0002,26.93697]
[1780026653428,28.83,73275.3,0.0,0.56099,0.0002,26.93612]
[1780026658434,28.83,73275.03,0.0,0.56094,0.0002,26.93662]
[1780026663461,28.83,73275.05,0.0,0.56094,0.0002,26.93661]
[1780026667183,28.83,73264.45,0.0,0.55881,0.0002,26.95458]
[1780026668269,28.83,73259.07,0.0,0.55773,0.0002,26.96339]
[1780026673329,28.83,73259.45,0.0,0.55781,0.0002,26.96277]
[1780026678358,28.83,73258.67,0.0,0.55766,0.0002,26.96402]
[1780026683358,28.83,73259.8,0.0,0.55788,0.0002,26.96217]
[1780026685003,28.83,73259.8,0.0,0.55788,0.0002,26.96216]
[1780026685207,28.83,73259.94,0.0,0.55791,0.0002,26.96193]
[1780026688838,28.83,73259.03,0.0,0.55773,0.0002,26.9634]
[1780026689275,28.83,73259.06,0.0,0.55774,0.0002,26.96335]
[1780026694297,28.83,73260.1,0.0,0.55795,0.0002,26.95864]
[1780026699332,28.83,73258.5,0.0,0.55763,0.0002,26.96122]
[1780026704357,28.83,73256.26,0.0,0.55719,0.0002,26.96482]
[1780026709405,28.82,73256.73,0.0,0.55728,0.0002,26.96405]
[1780026714446,28.82,73254.18,0.0,0.55677,0.0002,26.96812]
[1780026715333,28.82,73249.07,0.0,0.55575,0.0002,26.97614]
[1780026720375,28.83,73247.89,0.0,0.55551,0.0002,26.97799]
[1780026725402,28.83,73248.42,0.0,0.55561,0.0002,26.97719]
[1780026727735,28.83,73248.64,0.0,0.55565,0.0002,26.97686]
[1780026727742,28.83,73248.64,0.0,0.55565,0.0002,26.97686]
[1780026727772,28.83,73248.64,0.0,0.55565,0.0002,26.97686]
[1780026727791,28.83,73248.64,0.0,0.55565,0.0002,26.97686]
[1780026728075,28.83,73248.61,0.0,0.55565,0.0002,26.97691]
[1780026729082,28.83,73242.98,0.0,0.55452,0.0002,26.98551]
[1780026729797,28.83,73242.98,0.0,0.55452,0.0002,26.98551]
[1780026729848,28.83,73237.94,0.0,0.55351,0.0002,26.99303]
[1780026733523,28.82,73236.43,0.0,0.55321,0.0002,26.99521]
[1780026734127,28.82,73235.7,0.0,0.55306,0.0002,26.99626]
[1780026739155,28.82,73232.36,0.0,0.5524,0.0002,27.00102]
[1780026744189,28.81,73227.97,0.0,0.55153,0.0002,27.0072]
[1780026746369,28.81,73228.06,0.0,0.55155,0.0002,27.00706]
[1780026746386,28.81,73227.39,0.0,0.55141,0.0002,27.00799]
[1780026746431,28.81,73227.39,0.0,0.55141,0.0002,27.00799]
[1780026746460,28.81,73227.39,0.0,0.55141,0.0002,27.00799]
[1780026747313,28.81,73221.74,0.0,0.55028,0.0002,27.01581]
[1780026751373,28.8,73215.35,0.0,0.549,0.0002,27.02136]
[1780026756431,28.8,73214.38,0.0,0.54881,0.0002,27.02263]
[1780026761731,28.8,73214.13,0.0,0.54876,0.0002,27.02295]
[1780026766821,28.8,73213.24,0.0,0.54858,0.0002,27.0241]
[1780026771383,28.8,73207.3,0.0,0.54739,0.0002,27.03176]
[1780026771651,28.8,73207.3,0.0,0.54739,0.0002,27.03176]
[1780026772392,28.8,73201.16,0.0,0.54615,0.0002,27.03942]
[1780026773398,28.8,73194.13,0.0,0.54473,0.0002,27.04787]
[1780026775416,28.8,73187.35,0.0,0.54336,0.0002,27.0557]
[1780026776262,28.8,73187.35,0.0,0.54336,0.0002,27.0557]
[1780026776308,28.8,73187.35,0.0,0.54336,0.0002,27.0557]
[1780026776422,28.8,73184.86,0.0,0.54286,0.0002,27.05849]
[1780026780453,28.8,73190.21,0.0,0.54394,0.0002,27.05244]
[1780026781956,28.8,73192.63,0.0,0.54442,0.0002,27.04964]
[1780026785944,28.8,73199.21,0.0,0.54575,0.0002,27.04183]
[1780026787437,28.8,73199.21,0.0,0.54575,0.0002,27.04183]
[1780026787762,28.8,73206.9,0.0,0.5473,0.0002,27.03231]
[1780026792804,28.8,73214.36,0.0,0.5488,0.0002,27.02271]
[1780026798101,28.81,73212.23,0.0,0.54837,0.0002,27.02551]
[1780026804222,28.81,73211.72,0.0,0.54826,0.0002,27.02621]
[1780026810251,28.81,73211.4,0.0,0.54819,0.0002,27.02664]
[1780026815712,28.81,73210.27,0.0,0.54797,0.0002,27.02514]
[1780026821065,28.82,73212.27,0.0,0.54837,0.0002,27.02257]
[1780026821077,28.82,73212.27,0.0,0.54837,0.0002,27.02257]
[1780026821170,28.82,73212.27,0.0,0.54837,0.0002,27.02257]
[1780026823014,28.81,73219.41,0.0,0.54981,0.0002,27.01308]
[1780026825577,28.81,73220.34,0.0,0.55,0.0002,27.01182]
[1780026825781,28.81,73220.2,0.0,0.54997,0.0002,27.012]
[1780026830816,28.81,73213.08,0.0,0.54854,0.0002,27.02146]
[1780026836657,28.81,73210.37,0.0,0.54799,0.0002,27.02499]
[1780026841786,28.81,73210.07,0.0,0.54793,0.0002,27.0254]
[1780026846927,28.82,73208.95,0.0,0.5477,0.0002,27.02686]
[1780026851963,28.82,73209.45,0.0,0.5478,0.0002,27.02623]
[1780026857004,28.82,73207.19,0.0,0.54734,0.0002,27.02913]
[1780026862033,28.82,73206.51,0.0,0.5472,0.0002,27.03]
[1780026867070,28.82,73205.62,0.0,0.54702,0.0002,27.03113]
[1780026872104,28.82,73205.23,0.0,0.54694,0.0002,27.02864]
[1780026876133,28.83,73210.95,0.0,0.54809,0.0002,27.02138]
[1780026881168,28.83,73213.98,0.0,0.5487,0.0002,27.01747]
[1780026886533,28.83,73213.81,0.0,0.54866,0.0002,27.01772]
[1780026891268,28.83,73215.18,0.0,0.54894,0.0002,27.01593]
[1780026891363,28.83,73220.43,0.0,0.54999,0.0002,27.00891]
[1780026891843,28.83,73220.43,0.0,0.54999,0.0002,27.00891]
[1780026891892,28.83,73220.43,0.0,0.54999,0.0002,27.00891]
[1780026892245,28.83,73220.43,0.0,0.54999,0.0002,27.00891]
[1780026897281,28.83,73223.48,0.0,0.55061,0.0002,27.00473]
[1780026902316,28.83,73225.82,0.0,0.55108,0.0002,27.00148]
[1780026907385,28.83,73227.97,0.0,0.55152,0.0002,26.99843]
[1780026913218,28.83,73232.13,0.0,0.55235,0.0002,26.99252]
[1780026922466,28.83,73231.8,0.0,0.55228,0.0002,26.99308]
[1780026928508,28.84,73231.92,0.0,0.55229,0.0002,26.99296]
[1780026933544,28.84,73233.48,0.0,0.55261,0.0002,26.98776]
[1780026937293,28.84,73233.26,0.0,0.55256,0.0002,26.9881]
[1780026937573,28.84,73234.87,0.0,0.55288,0.0002,26.98577]
[1780026942606,28.85,73237.76,0.0,0.55346,0.0002,26.98157]
[1780026947645,28.85,73235.85,0.0,0.55307,0.0002,26.9844]
[1780026952660,28.85,73235.43,0.0,0.55299,0.0002,26.98503]
[1780026957680,28.85,73236.28,0.0,0.55316,0.0002,26.98382]
[1780026962691,28.85,73236.76,0.0,0.55325,0.0002,26.98313]
[1780026967717,28.85,73236.1,0.0,0.55312,0.0002,26.98412]
[1780026972752,28.86,73237.07,0.0,0.55331,0.0002,26.98271]
[1780026976554,28.86,73237.27,0.0,0.55335,0.0002,26.98243]
[1780026976607,28.86,73237.13,0.0,0.55332,0.0002,26.98264]
[1780026981643,28.86,73237.18,0.0,0.55333,0.0002,26.98257]
[1780026986579,28.86,73231.21,0.0,0.55213,0.0002,26.99123]
[1780026990471,28.86,73230.5,0.0,0.55199,0.0002,26.99224]
[1780026990556,28.86,73222.86,0.0,0.55045,0.0002,27.0029]
[1780026992664,28.86,73220.39,0.0,0.54996,0.0002,27.00325]
[1780026994649,28.85,73214.64,0.0,0.54881,0.0002,27.0109]
[1780026998707,28.85,73214.98,0.0,0.54888,0.0002,27.0104]
[1780026999621,28.85,73216.05,0.0,0.5491,0.0002,27.00898]
[1780027004653,28.84,73218.57,0.0,0.54961,0.0002,27.00556]
[1780027004904,28.84,73218.84,0.0,0.54967,0.0002,27.00519]
[1780027005166,28.84,73218.84,0.0,0.54967,0.0002,27.00519]
[1780027005445,28.84,73197.42,0.0,0.54536,0.0002,27.03239]
[1780027006345,28.84,73197.42,0.0,0.54536,0.0002,27.03239]
[1780027006445,28.84,73193.74,0.0,0.54461,0.0002,27.03675]
[1780027006783,28.84,73193.74,0.0,0.54461,0.0002,27.03675]
[1780027008630,28.84,73193.74,0.0,0.54461,0.0002,27.03675]
[1780027008674,28.84,73192.87,0.0,0.54444,0.0002,27.03777]
[1780027008696,28.84,73192.87,0.0,0.54444,0.0002,27.03777]
[1780027009234,28.84,73199.51,0.0,0.54578,0.0002,27.02989]
[1780027012412,28.84,73202.05,0.0,0.54629,0.0002,27.0268]
[1780027012491,28.84,73202.1,0.0,0.5463,0.0002,27.02674]
[1780027015295,28.84,73202.17,0.0,0.54631,0.0002,27.02666]
[1780027015688,28.85,73206.44,0.0,0.54717,0.0002,27.02136]
[1780027020729,28.85,73207.75,0.0,0.54743,0.0002,27.01974]
[1780027025779,28.85,73209.41,0.0,0.54776,0.0002,27.01766]
[1780027028361,28.85,73209.0,0.0,0.54767,0.0002,27.0182]
[1780027028385,28.85,73209.0,0.0,0.54767,0.0002,27.0182]
[1780027028394,28.85,73209.0,0.0,0.54767,0.0002,27.0182]
[1780027028444,28.85,73209.0,0.0,0.54767,0.0002,27.0182]
[1780027028462,28.85,73209.37,0.0,0.54775,0.0002,27.01773]
[1780027034639,28.86,73209.88,0.0,0.54785,0.0002,27.01711]
[1780027039722,28.86,73204.47,0.0,0.54675,0.0002,27.02397]
[1780027045325,28.86,73201.8,0.0,0.54621,0.0002,27.02729]
[1780027047649,28.86,73201.83,0.0,0.54622,0.0002,27.02726]
[1780027047342,28.86,73196.49,0.0,0.54514,0.0002,27.0337]
[1780027048347,28.86,73194.73,0.0,0.54479,0.0002,27.03579]
[1780027053381,28.86,73193.89,0.0,0.54462,0.0002,27.03379]
[1780027058423,28.87,73195.21,0.0,0.54488,0.0002,27.03226]
[1780027063458,28.87,73196.24,0.0,0.54509,0.0002,27.03106]
[1780027068492,28.87,73197.43,0.0,0.54533,0.0002,27.02966]
[1780027072800,28.87,73198.76,0.0,0.54559,0.0002,27.02808]
[1780027072859,28.87,73198.76,0.0,0.54559,0.0002,27.02808]
[1780027072894,28.87,73198.76,0.0,0.54559,0.0002,27.02808]
[1780027072977,28.87,73198.76,0.0,0.54559,0.0002,27.02808]
[1780027073094,28.87,73198.76,0.0,0.54559,0.0002,27.02808]
[1780027073128,28.87,73198.76,0.0,0.54559,0.0002,27.02808]
[1780027073530,28.87,73199.03,0.0,0.54565,0.0002,27.02776]
[1780027078564,28.88,73198.24,0.0,0.54548,0.0002,27.02873]
[1780027083599,28.88,73199.23,0.0,0.54568,0.0002,27.02756]
[1780027093671,28.88,73200.06,0.0,0.54584,0.0002,27.0266]
[1780027098704,28.88,73199.89,0.0,0.54581,0.0002,27.02682]
[1780027103739,28.89,73199.9,0.0,0.54581,0.0002,27.02683]
[1780027108774,28.89,73199.63,0.0,0.54575,0.0002,27.02718]
[1780027114047,28.89,73198.68,0.0,0.54556,0.0002,27.02535]
[1780027119852,28.89,73199.29,0.0,0.54568,0.0002,27.02465]
[1780027125151,28.9,73199.11,0.0,0.54564,0.0002,27.0249]
[1780027130274,28.9,73201.69,0.0,0.54615,0.0002,27.02179]
[1780027137026,28.9,73206.59,0.0,0.54714,0.0002,27.01576]
[1780027143571,28.9,73206.48,0.0,0.54711,0.0002,27.01592]
[1780027149055,28.91,73200.68,0.0,0.54594,0.0002,27.02309]
[1780027154646,28.91,73199.9,0.0,0.54578,0.0002,27.02404]
[1780027162101,28.91,73199.11,0.0,0.54563,0.0002,27.02499]
[1780027169197,28.91,73198.27,0.0,0.54546,0.0002,27.02601]
[1780027175500,28.91,73196.38,0.0,0.54508,0.0002,27.02527]
[1780027181281,28.91,73200.41,0.0,0.54589,0.0002,27.02046]
[1780027186315,28.91,73203.85,0.0,0.54658,0.0002,27.01627]
[1780027191351,28.91,73205.16,0.0,0.54684,0.0002,27.01467]
[1780027196386,28.92,73204.05,0.0,0.54661,0.0002,27.01606]
[1780027201421,28.92,73204.58,0.0,0.54672,0.0002,27.01541]
[1780027204791,28.92,73214.99,0.0,0.54881,0.0002,27.00215]
[1780027205184,28.92,73214.99,0.0,0.54881,0.0002,27.00215]
[1780027205851,28.92,73214.99,0.0,0.54881,0.0002,27.00215]
[1780027205715,28.92,73225.88,0.0,0.55099,0.0002,26.98748]
[1780027205953,28.92,73225.88,0.0,0.55099,0.0002,26.98748]
[1780027206019,28.92,73225.88,0.0,0.55099,0.0002,26.98748]
[1780027206565,28.92,73229.73,0.0,0.55176,0.0002,26.98211]
[1780027207701,28.92,73224.62,0.0,0.55074,0.0002,26.98924]
[1780027210356,28.92,73222.51,0.0,0.55032,0.0002,26.9921]
[1780027210486,28.92,73222.66,0.0,0.55035,0.0002,26.99188]
[1780027213492,28.92,73222.92,0.0,0.5504,0.0002,26.99153]
[1780027213568,28.92,73222.92,0.0,0.5504,0.0002,26.99153]
[1780027216943,28.92,73224.65,0.0,0.55075,0.0002,26.98915]
[1780027217119,28.92,73224.65,0.0,0.55075,0.0002,26.98915]
[1780027217181,28.92,73224.65,0.0,0.55075,0.0002,26.98915]
[1780027217394,28.92,73224.65,0.0,0.55075,0.0002,26.98915]
[1780027217456,28.92,73224.65,0.0,0.55075,0.0002,26.98915]
[1780027217536,28.91,73225.44,0.0,0.55091,0.0002,26.98805]
[1780027219931,28.91,73229.57,0.0,0.55174,0.0002,26.98229]
[1780027220564,28.91,73230.03,0.0,0.55183,0.0002,26.98164]
[1780027225855,28.92,73234.86,0.0,0.5528,0.0002,26.97473]
[1780027233001,28.92,73238.43,0.0,0.55351,0.0002,26.96953]
[1780027239692,28.92,73237.75,0.0,0.55338,0.0002,26.96756]
[1780027244729,28.92,73238.13,0.0,0.55345,0.0002,26.96701]
[1780027249762,28.92,73245.77,0.0,0.55498,0.0002,26.95561]
[1780027252783,28.92,73252.73,0.0,0.55637,0.0002,26.94487]
[1780027256815,28.92,73258.59,0.0,0.55755,0.0002,26.93555]
[1780027261847,28.92,73258.76,0.0,0.55758,0.0002,26.93525]
[1780027266880,28.92,73258.57,0.0,0.55755,0.0002,26.93554]
[1780027272924,28.92,73258.31,0.0,0.5575,0.0002,26.93593]
[1780027277960,28.91,73255.85,0.0,0.55701,0.0002,26.93984]
[1780027279975,28.91,73249.7,0.0,0.55578,0.0002,26.94948]
[1780027285013,28.91,73250.15,0.0,0.55587,0.0002,26.94878]
[1780027290047,28.91,73249.36,0.0,0.55571,0.0002,26.94999]
[1780027295084,28.91,73247.72,0.0,0.55539,0.0002,26.9495]
[1780027300118,28.91,73247.57,0.0,0.55536,0.0002,26.94973]
[1780027305422,28.91,73249.74,0.0,0.55579,0.0002,26.94637]
[1780027305716,28.91,73256.07,0.0,0.55706,0.0002,26.93642]
[1780027308513,28.91,73260.34,0.0,0.55792,0.0002,26.92955]
[1780027314217,28.91,73259.02,0.0,0.55766,0.0002,26.93168]
[1780027316982,28.91,73249.39,0.0,0.55573,0.0002,26.94688]
[1780027322273,28.91,73246.02,0.0,0.55505,0.0002,26.95205]
[1780027327308,28.91,73246.55,0.0,0.55516,0.0002,26.95124]
[1780027332787,28.91,73247.24,0.0,0.5553,0.0002,26.95018]
[1780027332885,28.91,73241.84,0.0,0.55422,0.0002,26.95836]
[1780027337894,28.91,73241.92,0.0,0.55423,0.0002,26.95825]
[1780027344426,28.91,73239.44,0.0,0.55373,0.0002,26.96197]
[1780027349461,28.91,73242.96,0.0,0.55443,0.0002,26.95674]
[1780027355505,28.91,73244.22,0.0,0.55469,0.0002,26.95186]
[1780027360540,28.91,73242.7,0.0,0.55438,0.0002,26.95416]
[1780027365576,28.92,73243.39,0.0,0.55452,0.0002,26.95314]
[1780027373631,28.92,73242.65,0.0,0.55437,0.0002,26.95427]
[1780027378666,28.92,73242.8,0.0,0.5544,0.0002,26.95405]
[1780027381687,28.92,73250.91,0.0,0.55602,0.0002,26.94166]
[1780027384774,28.92,73256.33,0.0,0.55711,0.0002,26.93311]
[1780027387000,28.92,73263.2,0.0,0.55849,0.0002,26.92199]
[1780027389638,28.92,73263.16,0.0,0.55848,0.0002,26.92205]
[1780027389972,28.92,73262.18,0.0,0.55828,0.0002,26.92365]
[1780027394983,28.92,73264.05,0.0,0.55866,0.0002,26.92058]
[1780027399992,28.92,73266.09,0.0,0.55907,0.0002,26.9172]
[1780027402115,28.92,73271.82,0.0,0.56021,0.0002,26.90757]
[1780027402232,28.92,73271.82,0.0,0.56021,0.0002,26.90757]
[1780027402293,28.92,73271.82,0.0,0.56021,0.0002,26.90757]
[1780027403001,28.92,73272.5,0.0,0.56035,0.0002,26.90642]
[1780027408879,28.92,73273.98,0.0,0.56064,0.0002,26.9039]
[1780027413914,28.92,73275.65,0.0,0.56098,0.0002,26.89803]
[1780027418949,28.92,73272.02,0.0,0.56026,0.0002,26.90423]
[1780027424992,28.91,73272.51,0.0,0.56036,0.0002,26.90337]
[1780027430026,28.91,73271.5,0.0,0.56016,0.0002,26.90507]
[1780027435062,28.91,73271.98,0.0,0.56025,0.0002,26.90424]
[1780027436609,28.91,73271.91,0.0,0.56024,0.0002,26.90436]
[1780027436679,28.91,73271.91,0.0,0.56024,0.0002,26.90436]
[1780027438187,28.91,73277.06,0.0,0.56127,0.0002,26.89551]
[1780027442408,28.91,73279.05,0.0,0.56167,0.0002,26.89204]
[1780027442438,28.91,73279.05,0.0,0.56167,0.0002,26.89204]
[1780027442619,28.91,73279.05,0.0,0.56167,0.0002,26.89204]
[1780027442667,28.91,73279.05,0.0,0.56167,0.0002,26.89204]
[1780027443119,28.91,73278.92,0.0,0.56164,0.0002,26.89226]
[1780027443415,28.91,73278.92,0.0,0.56164,0.0002,26.89226]
[1780027444128,28.91,73279.32,0.0,0.56172,0.0002,26.89156]
[1780027446416,28.91,73276.88,0.0,0.56123,0.0002,26.89582]
[1780027447148,28.91,73277.81,0.0,0.56142,0.0002,26.8942]
[1780027452182,28.91,73280.21,0.0,0.5619,0.0002,26.89]
[1780027457495,28.91,73278.87,0.0,0.56163,0.0002,26.89234]
[1780027463722,28.91,73278.04,0.0,0.56147,0.0002,26.89375]
[1780027469303,28.91,73279.78,0.0,0.56182,0.0002,26.89064]
[1780027474338,28.9,73279.89,0.0,0.56186,0.0002,26.88735]
[1780027479373,28.9,73278.05,0.0,0.5615,0.0002,26.89049]
[1780027484408,28.89,73277.79,0.0,0.56146,0.0002,26.89086]
[1780027489444,28.89,73275.49,0.0,0.561,0.0002,26.89477]
[1780027490556,28.89,73275.49,0.0,0.561,0.0002,26.89477]
[1780027491123,28.88,73265.32,0.0,0.55897,0.0002,26.91196]
[1780027496158,28.88,73267.23,0.0,0.55936,0.0002,26.90869]
[1780027501163,28.87,73268.2,0.0,0.55957,0.0002,26.90696]
[1780027506163,28.87,73265.32,0.0,0.559,0.0002,26.91169]
[1780027508240,28.87,73259.02,0.0,0.55774,0.0002,26.922]
[1780027513264,28.87,73259.96,0.0,0.55793,0.0002,26.92043]
[1780027518311,28.86,73259.55,0.0,0.55785,0.0002,26.92106]
[1780027523335,28.86,73260.15,0.0,0.55798,0.0002,26.92004]
[1780027528336,28.86,73259.47,0.0,0.55785,0.0002,26.9211]
[1780027533338,28.85,73257.8,0.0,0.55752,0.0002,26.92074]
[1780027535850,28.85,73247.06,0.0,0.55537,0.0002,26.93763]
[1780027538144,28.85,73245.34,0.0,0.55502,0.0002,26.94028]
[1780027538696,28.85,73245.34,0.0,0.55502,0.0002,26.94028]
[1780027539208,28.85,73245.58,0.0,0.55507,0.0002,26.93992]
[1780027544231,28.85,73246.55,0.0,0.55526,0.0002,26.93845]
[1780027549260,28.86,73241.77,0.0,0.5543,0.0002,26.94573]
[1780027554279,28.86,73243.11,0.0,0.55457,0.0002,26.94374]
[1780027559294,28.86,73243.75,0.0,0.55469,0.0002,26.94279]
[1780027564337,28.86,73245.24,0.0,0.55499,0.0002,26.94055]
[1780027569358,28.86,73245.87,0.0,0.55511,0.0002,26.93961]
[1780027574364,28.86,73247.4,0.0,0.55542,0.0002,26.93729]
[1780027579397,28.87,73247.84,0.0,0.5555,0.0002,26.93663]
[1780027584446,28.87,73248.73,0.0,0.55568,0.0002,26.93527]
[1780027589472,28.87,73248.73,0.0,0.55568,0.0002,26.93529]
[1780027594134,28.87,73249.0,0.0,0.55574,0.0002,26.93188]
[1780027594226,28.87,73243.64,0.0,0.55466,0.0002,26.94009]
[1780027594383,28.87,73243.64,0.0,0.55466,0.0002,26.94009]
[1780027594540,28.87,73243.64,0.0,0.55466,0.0002,26.94009]
[1780027594665,28.87,73243.64,0.0,0.55466,0.0002,26.94009]
[1780027595189,28.87,73243.6,0.0,0.55465,0.0002,26.94015]
[1780027596192,28.87,73230.43,0.0,0.55201,0.0002,26.95948]
[1780027596899,28.87,73230.43,0.0,0.55201,0.0002,26.95948]
[1780027597199,28.87,73220.14,0.0,0.54994,0.0002,26.97374]
[1780027598208,28.86,73215.33,0.0,0.54897,0.0002,26.98015]
[1780027599168,28.86,73215.33,0.0,0.54897,0.0002,26.98015]
[1780027599192,28.86,73215.33,0.0,0.54897,0.0002,26.98015]
[1780027601812,28.86,73209.14,0.0,0.54773,0.0002,26.98814]
[1780027602382,28.86,73208.41,0.0,0.54759,0.0002,26.98907]
[1780027603244,28.86,73210.14,0.0,0.54794,0.0002,26.98685]
[1780027608277,28.86,73205.35,0.0,0.54697,0.0002,26.99289]
[1780027613313,28.85,73204.05,0.0,0.54672,0.0002,26.99447]
[1780027618633,28.85,73200.21,0.0,0.54595,0.0002,26.99916]
[1780027622066,28.85,73200.17,0.0,0.54594,0.0002,26.99919]
[1780027622250,28.84,73199.47,0.0,0.5458,0.0002,27.00002]
[1780027627277,28.85,73198.37,0.0,0.54558,0.0002,27.00136]
[1780027629292,28.85,73205.41,0.0,0.547,0.0002,26.99272]
[1780027634332,28.84,73206.26,0.0,0.54717,0.0002,26.99162]
[1780027636331,28.84,73200.25,0.0,0.54596,0.0002,26.99905]
[1780027641333,28.84,73196.68,0.0,0.54525,0.0002,27.00333]
[1780027646343,28.84,73192.92,0.0,0.54449,0.0002,27.00776]
[1780027649304,28.84,73198.73,0.0,0.54567,0.0002,27.00083]
[1780027653957,28.83,73200.36,0.0,0.546,0.0002,26.99584]
[1780027654288,28.83,73200.16,0.0,0.54596,0.0002,26.99608]
[1780027655283,28.83,73205.29,0.0,0.547,0.0002,26.98973]
[1780027656342,28.83,73198.56,0.0,0.54564,0.0002,26.99801]
[1780027658160,28.83,73198.07,0.0,0.54554,0.0002,26.99859]
[1780027658368,28.83,73198.22,0.0,0.54557,0.0002,26.9984]
[1780027663410,28.83,73198.59,0.0,0.54565,0.0002,26.99792]
[1780027668468,28.82,73196.83,0.0,0.5453,0.0002,27.0]
[1780027673504,28.82,73195.16,0.0,0.54497,0.0002,27.00195]
[1780027676491,28.82,73190.11,0.0,0.54395,0.0002,27.00782]
[1780027681565,28.82,73186.85,0.0,0.54329,0.0002,27.01153]
[1780027686619,28.82,73187.54,0.0,0.54343,0.0002,27.01076]
[1780027688351,28.82,73193.2,0.0,0.54458,0.0002,27.00423]
[1780027693386,28.81,73192.79,0.0,0.5445,0.0002,27.00468]
[1780027698409,28.81,73191.4,0.0,0.54422,0.0002,27.00627]
[1780027700571,28.81,73187.7,0.0,0.54348,0.0002,27.01049]
[1780027700769,28.81,73187.7,0.0,0.54348,0.0002,27.01049]
[1780027701190,28.8,73177.69,0.0,0.54145,0.0002,27.02148]
[1780027703950,28.8,73187.44,0.0,0.54343,0.0002,27.01077]
[1780027705919,28.8,73187.04,0.0,0.54334,0.0002,27.01122]
[1780027706179,28.8,73185.29,0.0,0.54299,0.0002,27.01319]
[1780027712001,28.8,73184.56,0.0,0.54285,0.0002,27.011]
[1780027717056,28.8,73184.78,0.0,0.54289,0.0002,27.01075]
[1780027722091,28.8,73185.02,0.0,0.54294,0.0002,27.01048]
[1780027725664,28.8,73187.16,0.0,0.54337,0.0002,27.00808]
[1780027726320,28.8,73187.16,0.0,0.54337,0.0002,27.00808]
[1780027726350,28.8,73196.46,0.0,0.54525,0.0002,26.99726]
[1780027726938,28.8,73196.46,0.0,0.54525,0.0002,26.99726]
[1780027727126,28.8,73196.24,0.0,0.54521,0.0002,26.99752]
[1780027727605,28.8,73196.24,0.0,0.54521,0.0002,26.99752]
[1780027728399,28.8,73193.3,0.0,0.54462,0.0002,27.001]
[1780027733440,28.8,73195.21,0.0,0.545,0.0002,26.99876]
[1780027738494,28.8,73191.87,0.0,0.54432,0.0002,27.00269]
[1780027741312,28.81,73189.6,0.0,0.54386,0.0002,27.00532]
[1780027741400,28.81,73189.6,0.0,0.54386,0.0002,27.00532]
[1780027741414,28.81,73177.53,0.0,0.54142,0.0002,27.01867]
[1780027743190,28.81,73177.53,0.0,0.54142,0.0002,27.01867]
[1780027743292,28.81,73177.53,0.0,0.54142,0.0002,27.01867]
[1780027743441,28.81,73167.64,0.0,0.53942,0.0002,27.02885]
[1780027744388,28.81,73162.58,0.0,0.5384,0.0002,27.0338]
[1780027746520,28.81,73160.57,0.0,0.53799,0.0002,27.03571]
[1780027746576,28.81,73160.57,0.0,0.53799,0.0002,27.03571]
[1780027747301,28.81,73161.4,0.0,0.53816,0.0002,27.03493]
[1780027749365,28.81,73161.4,0.0,0.53816,0.0002,27.03493]
[1780027749466,28.81,73161.06,0.0,0.53809,0.0002,27.03526]
[1780027758746,28.81,73162.03,0.0,0.53828,0.0002,27.03435]
[1780027764388,28.82,73165.87,0.0,0.53905,0.0002,27.03066]
[1780027769423,28.82,73166.69,0.0,0.53922,0.0002,27.02988]
[1780027773127,28.82,73167.4,0.0,0.53936,0.0002,27.0262]
[1780027773449,28.82,73167.95,0.0,0.53947,0.0002,27.02566]
[1780027775500,28.82,73166.42,0.0,0.53916,0.0002,27.02717]
[1780027776486,28.82,73161.72,0.0,0.53821,0.0002,27.03171]
[1780027781504,28.82,73159.58,0.0,0.53778,0.0002,27.03371]
[1780027786510,28.81,73160.02,0.0,0.53788,0.0002,27.03328]
[1780027791514,28.81,73156.52,0.0,0.53717,0.0002,27.0365]
[1780027791860,28.81,73156.12,0.0,0.53709,0.0002,27.03686]
[1780027792305,28.81,73156.12,0.0,0.53709,0.0002,27.03686]
[1780027792459,28.81,73156.12,0.0,0.53709,0.0002,27.03686]
[1780027792509,28.81,73153.76,0.0,0.53661,0.0002,27.039]
[1780027793089,28.81,73141.91,0.0,0.53421,0.0002,27.04914]
[1780027795410,28.8,73147.98,0.0,0.53545,0.0002,27.04405]
[1780027800963,28.8,73150.72,0.0,0.536,0.0002,27.04165]
[1780027805678,28.79,73158.09,0.0,0.5375,0.0002,27.03496]
[1780027810710,28.79,73157.27,0.0,0.53734,0.0002,27.03569]
[1780027814738,28.79,73148.97,0.0,0.53566,0.0002,27.0431]
[1780027820049,28.78,73148.26,0.0,0.53552,0.0002,27.04368]
[1780027825816,28.77,73153.7,0.0,0.53663,0.0002,27.03887]
[1780027830851,28.77,73155.95,0.0,0.53709,0.0002,27.03681]
[1780027836156,28.77,73154.38,0.0,0.53678,0.0002,27.03523]
[1780027841927,28.76,73148.05,0.0,0.5355,0.0002,27.04079]
[1780027843351,28.76,73148.05,0.0,0.5355,0.0002,27.04079]
[1780027843394,28.76,73148.81,0.0,0.53565,0.0002,27.04012]
[1780027843628,28.76,73148.81,0.0,0.53565,0.0002,27.04012]
[1780027843720,28.76,73148.81,0.0,0.53565,0.0002,27.04012]
[1780027843724,28.76,73148.81,0.0,0.53565,0.0002,27.04012]
[1780027844410,28.76,73146.17,0.0,0.53512,0.0002,27.04238]
[1780027847892,28.76,73143.27,0.0,0.53453,0.0002,27.0448]
[1780027847993,28.76,73144.96,0.0,0.53488,0.0002,27.04338]
[1780027849319,28.76,73144.96,0.0,0.53488,0.0002,27.04338]
[1780027849537,28.75,73146.51,0.0,0.53519,0.0002,27.04207]
[1780027850274,28.75,73137.72,0.0,0.53341,0.0002,27.04927]
[1780027856576,28.75,73136.01,0.0,0.53306,0.0002,27.05059]
[1780027859049,28.75,73129.98,0.0,0.53184,0.0002,27.05514]
[1780027862071,28.75,73120.46,0.0,0.5299,0.0002,27.06182]
[1780027864085,28.74,73116.2,0.0,0.52904,0.0002,27.0646]
[1780027866440,28.74,73116.54,0.0,0.52911,0.0002,27.06438]
[1780027866541,28.74,73120.82,0.0,0.52998,0.0002,27.06157]
[1780027868147,28.74,73120.82,0.0,0.52998,0.0002,27.06157]
[1780027868220,28.74,73125.65,0.0,0.53096,0.0002,27.05824]
[1780027870423,28.74,73138.03,0.0,0.53348,0.0002,27.04897]
[1780027874607,28.74,73136.92,0.0,0.53325,0.0002,27.04984]
[1780027875519,28.74,73131.79,0.0,0.53221,0.0002,27.05376]
[1780027877218,28.74,73137.35,0.0,0.53334,0.0002,27.04949]
[1780027877861,28.74,73137.35,0.0,0.53334,0.0002,27.04949]
[1780027878183,28.74,73137.44,0.0,0.53336,0.0002,27.04941]
[1780027880494,28.73,73143.69,0.0,0.53464,0.0002,27.04434]
[1780027885231,28.73,73149.35,0.0,0.53579,0.0002,27.03949]
[1780027887246,28.73,73142.27,0.0,0.53435,0.0002,27.04549]
[1780027892281,28.72,73137.51,0.0,0.53339,0.0002,27.04631]
[1780027894753,28.72,73135.07,0.0,0.5329,0.0002,27.04821]
[1780027895303,28.72,73133.96,0.0,0.53267,0.0002,27.04906]
[1780027900337,28.72,73133.91,0.0,0.53266,0.0002,27.04909]
[1780027901526,28.72,73133.91,0.0,0.53266,0.0002,27.04909]
[1780027901538,28.72,73133.91,0.0,0.53266,0.0002,27.04909]
[1780027901563,28.72,73136.43,0.0,0.53318,0.0002,27.04713]
[1780027905287,28.71,73141.13,0.0,0.53413,0.0002,27.04336]
[1780027905375,28.71,73141.33,0.0,0.53418,0.0002,27.0432]
[1780027910407,28.71,73143.52,0.0,0.53462,0.0002,27.04137]
[1780027915446,28.7,73143.01,0.0,0.53453,0.0002,27.04177]
[1780027921489,28.7,73142.12,0.0,0.53435,0.0002,27.04248]
[1780027927529,28.69,73143.52,0.0,0.53464,0.0002,27.04129]
[1780027932564,28.69,73143.26,0.0,0.53459,0.0002,27.04148]
[1780027938607,28.68,73142.23,0.0,0.53438,0.0002,27.04231]
[1780027943615,28.68,73145.55,0.0,0.53506,0.0002,27.03952]
[1780027948663,28.68,73143.96,0.0,0.53474,0.0002,27.04083]
[1780027953680,28.67,73144.68,0.0,0.53489,0.0002,27.03722]
[1780027958742,28.67,73142.68,0.0,0.53449,0.0002,27.03887]
[1780027963760,28.66,73142.23,0.0,0.5344,0.0002,27.03923]
[1780027968777,28.66,73143.42,0.0,0.53465,0.0002,27.03822]
[1780027970335,28.66,73144.15,0.0,0.5348,0.0002,27.0376]
[1780027970535,28.66,73145.59,0.0,0.53509,0.0002,27.03638]
[1780027970902,28.66,73145.59,0.0,0.53509,0.0002,27.03638]
[1780027971421,28.66,73155.93,0.0,0.5372,0.0002,27.02719]
[1780027972317,28.66,73155.93,0.0,0.5372,0.0002,27.02719]
[1780027972564,28.66,73157.12,0.0,0.53744,0.0002,27.02609]
[1780027977881,28.66,73152.82,0.0,0.53657,0.0002,27.03002]
[1780027979965,28.65,73146.24,0.0,0.53523,0.0002,27.03581]
[1780027985220,28.65,73147.27,0.0,0.53544,0.0002,27.03491]
[1780027985573,28.65,73147.27,0.0,0.53544,0.0002,27.03491]
[1780027985621,28.65,73147.27,0.0,0.53544,0.0002,27.03491]
[1780027985650,28.65,73148.9,0.0,0.53577,0.0002,27.03348]
[1780027987180,28.65,73148.9,0.0,0.53577,0.0002,27.03348]
[1780027987203,28.65,73159.97,0.0,0.53803,0.0002,27.02335]
[1780027988474,28.65,73157.15,0.0,0.53746,0.0002,27.02601]
[1780027992169,28.65,73150.94,0.0,0.53619,0.0002,27.03167]
[1780027995937,28.65,73149.33,0.0,0.53586,0.0002,27.03308]
[1780027996670,28.64,73148.22,0.0,0.53564,0.0002,27.03405]
[1780028001694,28.64,73148.61,0.0,0.53572,0.0002,27.03369]
[1780028003653,28.64,73153.77,0.0,0.53677,0.0002,27.02907]
[1780028005553,28.64,73156.6,0.0,0.53735,0.0002,27.02647]
[1780028005733,28.64,73158.03,0.0,0.53764,0.0002,27.02513]
[1780028009660,28.64,73164.23,0.0,0.53891,0.0002,27.01915]
[1780028010190,28.64,73164.23,0.0,0.53891,0.0002,27.01915]
[1780028010689,28.64,73164.19,0.0,0.5389,0.0002,27.01919]
[1780028015732,28.64,73164.07,0.0,0.53888,0.0002,27.01632]
[1780028019290,28.64,73165.9,0.0,0.53925,0.0002,27.0145]
[1780028019734,28.64,73164.98,0.0,0.53906,0.0002,27.01542]
[1780028022754,28.64,73157.02,0.0,0.53744,0.0002,27.02309]
[1780028023755,28.64,73157.02,0.0,0.53744,0.0002,27.02309]
[1780028023762,28.64,73157.02,0.0,0.53744,0.0002,27.02309]
[1780028024207,28.64,73153.68,0.0,0.53676,0.0002,27.02617]
[1780028031575,28.64,73151.09,0.0,0.53623,0.0002,27.0285]
[1780028036942,28.63,73146.71,0.0,0.53534,0.0002,27.03231]
[1780028042694,28.63,73145.74,0.0,0.53515,0.0002,27.03312]
[1780028044943,28.63,73139.97,0.0,0.53397,0.0002,27.03793]
[1780028050524,28.63,73139.85,0.0,0.53395,0.0002,27.03801]
[1780028050568,28.62,73140.52,0.0,0.53409,0.0002,27.03746]
[1780028056432,28.62,73139.36,0.0,0.53385,0.0002,27.03839]
[1780028061796,28.62,73138.44,0.0,0.53367,0.0002,27.03912]
[1780028067103,28.61,73138.59,0.0,0.5337,0.0002,27.03898]
[1780028067123,28.61,73138.59,0.0,0.5337,0.0002,27.03898]
[1780028067516,28.61,73138.63,0.0,0.53371,0.0002,27.03894]
[1780028072552,28.61,73140.02,0.0,0.534,0.0002,27.03481]
[1780028077587,28.61,73140.46,0.0,0.53409,0.0002,27.03444]
[1780028082623,28.6,73140.9,0.0,0.53419,0.0002,27.03406]
[1780028083524,28.6,73140.9,0.0,0.53419,0.0002,27.03406]
[1780028083642,28.6,73140.9,0.0,0.53419,0.0002,27.03406]
[1780028083777,28.6,73140.9,0.0,0.53419,0.0002,27.03406]
[1780028083720,28.6,73139.08,0.0,0.53381,0.0002,27.03554]
[1780028083920,28.6,73139.08,0.0,0.53381,0.0002,27.03554]
[1780028083934,28.6,73139.08,0.0,0.53381,0.0002,27.03554]
[1780028083981,28.6,73139.08,0.0,0.53381,0.0002,27.03554]
[1780028084133,28.6,73139.08,0.0,0.53381,0.0002,27.03554]
[1780028084285,28.6,73139.08,0.0,0.53381,0.0002,27.03554]
[1780028084639,28.6,73139.08,0.0,0.53381,0.0002,27.03554]
[1780028085557,28.6,73139.08,0.0,0.53381,0.0002,27.03554]
[1780028085659,28.6,73139.56,0.0,0.53391,0.0002,27.03515]
[1780028087965,28.6,73139.93,0.0,0.53399,0.0002,27.03484]
[1780028088667,28.6,73140.01,0.0,0.53401,0.0002,27.03477]
[1780028093702,28.6,73139.88,0.0,0.53398,0.0002,27.03486]
[1780028098738,28.59,73139.65,0.0,0.53394,0.0002,27.03503]
[1780028103259,28.59,73140.37,0.0,0.53409,0.0002,27.03444]
[1780028103418,28.59,73140.37,0.0,0.53409,0.0002,27.03444]
[1780028103773,28.59,73148.15,0.0,0.53568,0.0002,27.02784]
[1780028104780,28.59,73153.35,0.0,0.53674,0.0002,27.02319]
[1780028108807,28.59,73146.1,0.0,0.53526,0.0002,27.02961]
[1780028110822,28.59,73146.34,0.0,0.53531,0.0002,27.0294]
[1780028112157,28.59,73146.9,0.0,0.53543,0.0002,27.02891]
[1780028112563,28.59,73146.9,0.0,0.53543,0.0002,27.02891]
[1780028112839,28.59,73150.9,0.0,0.53624,0.0002,27.02539]
[1780028113844,28.59,73158.69,0.0,0.53783,0.0002,27.01821]
[1780028114346,28.59,73158.69,0.0,0.53783,0.0002,27.01821]
[1780028114387,28.59,73158.69,0.0,0.53783,0.0002,27.01821]
[1780028114433,28.59,73158.69,0.0,0.53783,0.0002,27.01821]
[1780028114506,28.59,73158.69,0.0,0.53783,0.0002,27.01821]
[1780028114547,28.59,73158.69,0.0,0.53783,0.0002,27.01821]
[1780028114708,28.59,73158.69,0.0,0.53783,0.0002,27.01821]
[1780028114817,28.59,73158.69,0.0,0.53783,0.0002,27.01821]
[1780028114852,28.59,73161.15,0.0,0.53833,0.0002,27.01585]
[1780028114959,28.59,73161.15,0.0,0.53833,0.0002,27.01585]
[1780028115043,28.59,73161.15,0.0,0.53833,0.0002,27.01585]
[1780028115253,28.59,73161.15,0.0,0.53833,0.0002,27.01585]
[1780028115332,28.59,73161.15,0.0,0.53833,0.0002,27.01585]
[1780028115863,28.59,73161.19,0.0,0.53834,0.0002,27.01581]
[1780028117431,28.59,73159.97,0.0,0.53809,0.0002,27.01699]
[1780028117500,28.59,73159.97,0.0,0.53809,0.0002,27.01699]
[1780028117873,28.59,73160.42,0.0,0.53819,0.0002,27.01655]
[1780028120536,28.59,73160.04,0.0,0.53811,0.0002,27.01692]
[1780028120604,28.59,73160.04,0.0,0.53811,0.0002,27.01692]
[1780028120712,28.59,73167.46,0.0,0.53962,0.0002,27.00961]
[1780028122537,28.59,73166.41,0.0,0.53941,0.0002,27.01067]
[1780028122605,28.59,73166.76,0.0,0.53948,0.0002,27.01033]
[1780028127946,28.6,73168.4,0.0,0.53981,0.0002,27.0087]
[1780028133868,28.6,73169.04,0.0,0.53994,0.0002,27.00507]
[1780028138953,28.6,73171.12,0.0,0.54036,0.0002,27.00297]
[1780028148088,28.61,73171.46,0.0,0.54042,0.0002,27.00267]
[1780028153196,28.62,73169.69,0.0,0.54005,0.0002,27.00452]
[1780028159171,28.62,73172.08,0.0,0.54053,0.0002,27.0021]
[1780028164207,28.63,73171.56,0.0,0.54042,0.0002,27.00267]
[1780028169242,28.63,73167.51,0.0,0.53959,0.0002,27.00685]
[1780028173651,28.64,73161.38,0.0,0.53834,0.0002,27.01293]
[1780028179314,28.64,73160.48,0.0,0.53815,0.0002,27.01384]
[1780028184418,28.65,73161.62,0.0,0.53838,0.0002,27.01277]
[1780028184597,28.65,73159.88,0.0,0.53802,0.0002,27.01446]
[1780028189846,28.65,73160.65,0.0,0.53817,0.0002,27.01376]
[1780028192717,28.66,73171.3,0.0,0.54034,0.0002,27.00018]
[1780028200462,28.66,73172.64,0.0,0.54061,0.0002,26.99883]
[1780028202788,28.67,73178.44,0.0,0.54178,0.0002,26.99268]
[1780028208516,28.67,73176.86,0.0,0.54146,0.0002,26.99441]
[1780028213558,28.67,73179.56,0.0,0.54201,0.0002,26.99151]
[1780028218588,28.67,73177.52,0.0,0.54159,0.0002,26.99374]
[1780028223623,28.68,73175.29,0.0,0.54113,0.0002,26.99614]
[1780028228662,28.68,73173.48,0.0,0.54076,0.0002,26.99807]
[1780028230672,28.68,73166.05,0.0,0.53925,0.0002,27.00567]
[1780028235709,28.69,73169.17,0.0,0.53988,0.0002,27.00256]
[1780028240743,28.69,73172.32,0.0,0.54051,0.0002,26.99935]
[1780028245777,28.69,73171.8,0.0,0.54041,0.0002,26.99991]
[1780028250813,28.7,73172.12,0.0,0.54047,0.0002,26.9996]
[1780028255847,28.7,73172.28,0.0,0.5405,0.0002,26.99647]
[1780028262385,28.7,73172.43,0.0,0.54053,0.0002,26.99632]
[1780028267932,28.71,73172.48,0.0,0.54053,0.0002,26.99631]
[1780028270955,28.71,73163.41,0.0,0.53869,0.0002,27.00544]
[1780028276006,28.71,73163.85,0.0,0.53877,0.0002,27.00504]
[1780028281032,28.72,73165.15,0.0,0.53903,0.0002,27.00379]
[1780028282117,28.72,73166.9,0.0,0.53939,0.0002,27.00206]
[1780028283046,28.72,73168.34,0.0,0.53968,0.0002,27.00063]
[1780028288091,28.72,73171.39,0.0,0.5403,0.0002,26.99754]
[1780028293129,28.72,73174.29,0.0,0.54088,0.0002,26.99455]
[1780028298161,28.73,73176.01,0.0,0.54123,0.0002,26.99275]
[1780028303211,28.73,73176.57,0.0,0.54134,0.0002,26.99216]
[1780028308223,28.73,73177.02,0.0,0.54143,0.0002,26.9917]
[1780028313306,28.73,73174.97,0.0,0.54102,0.0002,26.99089]
[1780028318345,28.73,73176.61,0.0,0.54135,0.0002,26.98917]
[1780028323390,28.74,73177.59,0.0,0.54154,0.0002,26.98813]
[1780028328398,28.74,73176.82,0.0,0.54139,0.0002,26.98896]
[1780028333437,28.74,73177.95,0.0,0.54162,0.0002,26.98776]
[1780028338464,28.74,73179.24,0.0,0.54188,0.0002,26.98638]
[1780028343479,28.74,73179.56,0.0,0.54194,0.0002,26.98604]
[1780028348505,28.74,73178.04,0.0,0.54163,0.0002,26.98768]
[1780028353527,28.74,73176.97,0.0,0.54141,0.0002,26.98883]
[1780028358530,28.74,73175.84,0.0,0.54118,0.0002,26.99004]
[1780028363539,28.74,73171.62,0.0,0.54033,0.0002,26.99445]
[1780028368605,28.74,73167.68,0.0,0.53952,0.0002,26.99846]
[1780028373621,28.75,73168.12,0.0,0.53961,0.0002,26.99504]
[1780028378657,28.75,73168.93,0.0,0.53978,0.0002,26.99425]
[1780028380961,28.75,73166.71,0.0,0.53932,0.0002,26.99648]
[1780028381150,28.75,73166.99,0.0,0.53938,0.0002,26.9962]
[1780028386156,28.75,73164.35,0.0,0.53884,0.0002,26.99883]
[1780028391240,28.76,73165.86,0.0,0.53914,0.0002,26.99737]
[1780028396266,28.76,73166.61,0.0,0.53929,0.0002,26.99666]
[1780028401277,28.77,73170.65,0.0,0.54011,0.0002,26.99262]
[1780028406306,28.77,73171.72,0.0,0.54032,0.0002,26.99155]
[1780028411362,28.77,73171.65,0.0,0.5403,0.0002,26.99165]
[1780028416417,28.78,73171.13,0.0,0.54019,0.0002,26.99221]
[1780028421440,28.78,73169.71,0.0,0.5399,0.0002,26.99368]
[1780028426466,28.79,73168.05,0.0,0.53956,0.0002,26.99538]
[1780028431495,28.79,73167.79,0.0,0.53951,0.0002,26.99268]
[1780028436502,28.79,73167.86,0.0,0.53952,0.0002,26.99264]
[1780028441523,28.8,73168.42,0.0,0.53962,0.0002,26.99211]
[1780028446567,28.8,73169.51,0.0,0.53984,0.0002,26.99105]
[1780028451577,28.81,73169.48,0.0,0.53983,0.0002,26.99112]
[1780028456602,28.81,73169.03,0.0,0.53973,0.0002,26.9916]
[1780028461644,28.82,73169.17,0.0,0.53976,0.0002,26.99149]
[1780028466770,28.82,73169.56,0.0,0.53983,0.0002,26.99114]
[1780028471779,28.83,73170.03,0.0,0.53992,0.0002,26.99069]
[1780028476831,28.83,73169.92,0.0,0.5399,0.0002,26.99083]
[1780028481889,28.84,73169.56,0.0,0.53982,0.0002,26.99122]
[1780028486925,28.84,73169.99,0.0,0.5399,0.0002,26.99082]
[1780028488254,28.84,73177.25,0.0,0.54137,0.0002,26.98331]
[1780028493271,28.84,73180.14,0.0,0.54195,0.0002,26.97724]
[1780028494362,28.84,73180.08,0.0,0.54194,0.0002,26.97731]
[1780028495247,28.85,73181.57,0.0,0.54224,0.0002,26.9757]
[1780028500275,28.85,73184.62,0.0,0.54286,0.0002,26.97235]
[1780028501542,28.85,73185.32,0.0,0.543,0.0002,26.97157]
[1780028502192,28.85,73189.3,0.0,0.5438,0.0002,26.96707]
[1780028507198,28.85,73189.24,0.0,0.54379,0.0002,26.96714]
[1780028512270,28.85,73191.17,0.0,0.54418,0.0002,26.96492]
[1780028517321,28.85,73193.8,0.0,0.54471,0.0002,26.96186]
[1780028522295,28.85,73186.9,0.0,0.54332,0.0002,26.96981]
[1780028526248,28.85,73179.01,0.0,0.54172,0.0002,26.97849]
[1780028531279,28.85,73183.54,0.0,0.54264,0.0002,26.97356]
[1780028536375,28.85,73185.56,0.0,0.54305,0.0002,26.97131]
[1780028540385,28.85,73191.29,0.0,0.54421,0.0002,26.96478]
[1780028545390,28.85,73192.63,0.0,0.54448,0.0002,26.96321]
[1780028550396,28.84,73192.7,0.0,0.54449,0.0002,26.96311]
[1780028555442,28.84,73192.94,0.0,0.54455,0.0002,26.95982]
[1780028560449,28.84,73192.37,0.0,0.54443,0.0002,26.96047]
[1780028564153,28.84,73185.32,0.0,0.54301,0.0002,26.96851]
[1780028566313,28.84,73180.08,0.0,0.54195,0.0002,26.97427]
[1780028570349,28.84,73174.55,0.0,0.54083,0.0002,26.98014]
[1780028575387,28.84,73173.84,0.0,0.54069,0.0002,26.98086]
[1780028580410,28.84,73177.35,0.0,0.5414,0.0002,26.97717]
[1780028585431,28.83,73174.53,0.0,0.54083,0.0002,26.98012]
[1780028590448,28.83,73175.22,0.0,0.54097,0.0002,26.9794]
[1780028595462,28.84,73175.28,0.0,0.54098,0.0002,26.97935]
[1780028600472,28.84,73176.33,0.0,0.54119,0.0002,26.97827]
[1780028603330,28.84,73186.07,0.0,0.54316,0.0002,26.96767]
[1780028604353,28.84,73189.28,0.0,0.54381,0.0002,26.96403]
[1780028608419,28.84,73191.35,0.0,0.54423,0.0002,26.96165]
[1780028608483,28.84,73191.35,0.0,0.54423,0.0002,26.96165]
[1780028608583,28.84,73192.12,0.0,0.54438,0.0002,26.96076]
[1780028614484,28.84,73194.05,0.0,0.54478,0.0002,26.9555]
[1780028616583,28.84,73196.65,0.0,0.5453,0.0002,26.95241]
[1780028616692,28.84,73196.65,0.0,0.5453,0.0002,26.95241]
[1780028618530,28.84,73202.63,0.0,0.54651,0.0002,26.94513]
[1780028625713,28.84,73207.97,0.0,0.54759,0.0002,26.93845]
[1780028627648,28.84,73209.98,0.0,0.548,0.0002,26.93587]
[1780028628351,28.84,73213.48,0.0,0.5487,0.0002,26.93132]
[1780028630278,28.84,73219.73,0.0,0.54996,0.0002,26.92297]
[1780028631626,28.84,73219.9,0.0,0.55,0.0002,26.92274]
[1780028631961,28.84,73221.11,0.0,0.55024,0.0002,26.9211]
[1780028637647,28.84,73220.92,0.0,0.55021,0.0002,26.92132]
[1780028642682,28.84,73221.9,0.0,0.55041,0.0002,26.91995]
[1780028647717,28.83,73223.29,0.0,0.5507,0.0002,26.91796]
[1780028652751,28.82,73223.55,0.0,0.55076,0.0002,26.91755]
[1780028653759,28.82,73230.6,0.0,0.55218,0.0002,26.9076]
[1780028658794,28.82,73231.34,0.0,0.55234,0.0002,26.90649]
[1780028663828,28.81,73227.01,0.0,0.55147,0.0002,26.9126]
[1780028664836,28.81,73221.13,0.0,0.55028,0.0002,26.92076]
[1780028669156,28.81,73217.39,0.0,0.54953,0.0002,26.92579]
[1780028669368,28.81,73216.72,0.0,0.5494,0.0002,26.92666]
[1780028674416,28.8,73215.67,0.0,0.5492,0.0002,26.92501]
[1780028679421,28.8,73215.26,0.0,0.54912,0.0002,26.92549]
[1780028684427,28.79,73215.93,0.0,0.54927,0.0002,26.92453]
[1780028689461,28.79,73215.23,0.0,0.54913,0.0002,26.92539]
[1780028694476,28.78,73213.56,0.0,0.5488,0.0002,26.92754]
[1780028699547,28.77,73213.57,0.0,0.54881,0.0002,26.92746]
[1780028704566,28.77,73213.51,0.0,0.54881,0.0002,26.92748]
[1780028709649,28.76,73213.12,0.0,0.54874,0.0002,26.92794]
[1780028714703,28.76,73216.67,0.0,0.54946,0.0002,26.92315]
[1780028719757,28.75,73219.1,0.0,0.54996,0.0002,26.91981]
[1780028723455,28.75,73224.8,0.0,0.55112,0.0002,26.91189]
[1780028728483,28.75,73228.98,0.0,0.55197,0.0002,26.90593]
[1780028733507,28.74,73232.02,0.0,0.55259,0.0002,26.89851]
[1780028738564,28.74,73234.22,0.0,0.55304,0.0002,26.89527]
[1780028739722,28.74,73233.98,0.0,0.55299,0.0002,26.89562]
[1780028739829,28.74,73233.98,0.0,0.55299,0.0002,26.89562]
[1780028741369,28.74,73234.57,0.0,0.55311,0.0002,26.89476]
[1780028744927,28.74,73237.37,0.0,0.55367,0.0002,26.89065]
[1780028745397,28.74,73238.72,0.0,0.55395,0.0002,26.88865]
[1780028750438,28.75,73240.97,0.0,0.5544,0.0002,26.8853]
[1780028752449,28.75,73247.34,0.0,0.55568,0.0002,26.87554]
[1780028757484,28.75,73254.01,0.0,0.55703,0.0002,26.86502]
[1780028763525,28.75,73255.2,0.0,0.55727,0.0002,26.86311]
[1780028766441,28.75,73255.76,0.0,0.55738,0.0002,26.86221]
[1780028766549,28.75,73257.05,0.0,0.55764,0.0002,26.86013]
[1780028771583,28.75,73261.34,0.0,0.5585,0.0002,26.85309]
[1780028776610,28.75,73262.5,0.0,0.55874,0.0002,26.85115]
[1780028781643,28.75,73263.8,0.0,0.559,0.0002,26.84897]
[1780028782505,28.75,73263.8,0.0,0.559,0.0002,26.84897]
[1780028782548,28.75,73263.8,0.0,0.559,0.0002,26.84897]
[1780028782516,28.75,73264.25,0.0,0.55909,0.0002,26.84821]
[1780028787696,28.75,73264.87,0.0,0.55922,0.0002,26.8472]
[1780028792733,28.75,73265.59,0.0,0.55937,0.0002,26.843]
[1780028797769,28.75,73268.37,0.0,0.55992,0.0002,26.83833]
[1780028802803,28.76,73268.58,0.0,0.55996,0.0002,26.83801]
[1780028807837,28.76,73269.28,0.0,0.5601,0.0002,26.83681]
[1780028809030,28.76,73260.01,0.0,0.55823,0.0002,26.85234]
[1780028810861,28.76,73254.54,0.0,0.55713,0.0002,26.86123]
[1780028815895,28.75,73256.37,0.0,0.5575,0.0002,26.85826]
[1780028821137,28.75,73256.75,0.0,0.55758,0.0002,26.85763]
[1780028827156,28.75,73256.54,0.0,0.55754,0.0002,26.85794]
[1780028833013,28.75,73256.32,0.0,0.5575,0.0002,26.85827]
[1780028839057,28.75,73257.02,0.0,0.55764,0.0002,26.85711]
[1780028846106,28.75,73258.1,0.0,0.55786,0.0002,26.85532]
[1780028851141,28.74,73258.13,0.0,0.55788,0.0002,26.85223]
[1780028854162,28.75,73263.0,0.0,0.55886,0.0002,26.84421]
[1780028859198,28.75,73265.16,0.0,0.55929,0.0002,26.84062]
[1780028864233,28.75,73262.97,0.0,0.55885,0.0002,26.84431]
[1780028868308,28.75,73257.45,0.0,0.55773,0.0002,26.85343]
[1780028874307,28.75,73256.92,0.0,0.55762,0.0002,26.8543]
[1780028880348,28.75,73255.95,0.0,0.55743,0.0002,26.85589]
[1780028885381,28.75,73254.8,0.0,0.55719,0.0002,26.85777]
[1780028893437,28.76,73256.5,0.0,0.55753,0.0002,26.85506]
[1780028898473,28.76,73258.28,0.0,0.55789,0.0002,26.85219]
[1780028903511,28.76,73257.73,0.0,0.55777,0.0002,26.85311]
[1780028908545,28.76,73258.1,0.0,0.55785,0.0002,26.85253]
[1780028913581,28.76,73260.04,0.0,0.55824,0.0002,26.84636]
[1780028918615,28.76,73261.16,0.0,0.55847,0.0002,26.84452]
[1780028918877,28.76,73261.16,0.0,0.55847,0.0002,26.84452]
[1780028918974,28.76,73261.16,0.0,0.55847,0.0002,26.84452]
[1780028920631,28.76,73269.51,0.0,0.56015,0.0002,26.8305]
[1780028923958,28.76,73270.82,0.0,0.56041,0.0002,26.82828]
[1780028924657,28.76,73271.07,0.0,0.56046,0.0002,26.82785]
[1780028928404,28.76,73272.02,0.0,0.56065,0.0002,26.82622]
[1780028928686,28.76,73274.8,0.0,0.56121,0.0002,26.82138]
[1780028933686,28.76,73275.79,0.0,0.56142,0.0002,26.81961]
[1780028938719,28.76,73279.5,0.0,0.56217,0.0002,26.81302]
[1780028943746,28.76,73281.95,0.0,0.56266,0.0002,26.8086]
[1780028944661,28.76,73287.04,0.0,0.56369,0.0002,26.79936]
[1780028949674,28.76,73290.09,0.0,0.56431,0.0002,26.79374]
[1780028950594,28.76,73289.98,0.0,0.56428,0.0002,26.79394]
[1780028950716,28.76,73289.98,0.0,0.56428,0.0002,26.79394]
[1780028950682,28.76,73291.41,0.0,0.56457,0.0002,26.79129]
[1780028952559,28.76,73293.26,0.0,0.56494,0.0002,26.78783]
[1780028952759,28.76,73288.75,0.0,0.56404,0.0002,26.79621]
[1780028954819,28.75,73291.04,0.0,0.5645,0.0002,26.79194]
[1780028954920,28.75,73292.58,0.0,0.56481,0.0002,26.78907]
[1780028958590,28.75,73292.28,0.0,0.56475,0.0002,26.78963]
[1780028958743,28.75,73292.65,0.0,0.56483,0.0002,26.78891]
[1780028963765,28.75,73293.39,0.0,0.56498,0.0002,26.78745]
[1780028968828,28.74,73294.04,0.0,0.56513,0.0002,26.78607]
[1780028973828,28.73,73294.81,0.0,0.5653,0.0002,26.78146]
[1780028977438,28.73,73294.05,0.0,0.56515,0.0002,26.78281]
[1780028977776,28.73,73294.08,0.0,0.56516,0.0002,26.78273]
[1780028979674,28.73,73289.23,0.0,0.56419,0.0002,26.79176]
[1780028981777,28.73,73281.7,0.0,0.56267,0.0002,26.80544]
[1780028986794,28.72,73281.97,0.0,0.56273,0.0002,26.80492]
[1780028991797,28.72,73281.73,0.0,0.56269,0.0002,26.80531]
[1780028996811,28.72,73282.21,0.0,0.56279,0.0002,26.8044]
[1780029001878,28.72,73279.76,0.0,0.5623,0.0002,26.80876]
[1780029006878,28.72,73276.41,0.0,0.56163,0.0002,26.81466]
[1780029011935,28.71,73277.87,0.0,0.56193,0.0002,26.81203]
[1780029016945,28.71,73277.83,0.0,0.56192,0.0002,26.81206]
[1780029021981,28.71,73278.0,0.0,0.56196,0.0002,26.81171]
[1780029027042,28.71,73278.09,0.0,0.56198,0.0002,26.81152]
[1780029032062,28.7,73276.26,0.0,0.56162,0.0002,26.81169]
[1780029037071,28.7,73277.05,0.0,0.56179,0.0002,26.81024]
[1780029042117,28.7,73277.8,0.0,0.56194,0.0002,26.80887]
[1780029047117,28.7,73280.67,0.0,0.56252,0.0002,26.80371]
[1780029047655,28.7,73280.67,0.0,0.56252,0.0002,26.80371]
[1780029047740,28.7,73282.79,0.0,0.56295,0.0002,26.79989]
[1780029051864,28.7,73289.17,0.0,0.56424,0.0002,26.78818]
[1780029053539,28.7,73289.6,0.0,0.56433,0.0002,26.78738]
[1780029053858,28.7,73289.6,0.0,0.56433,0.0002,26.78738]
[1780029058685,28.69,73303.4,0.0,0.56711,0.0002,26.76107]
[1780029059192,28.69,73303.4,0.0,0.56711,0.0002,26.76107]
[1780029059614,28.69,73303.4,0.0,0.56711,0.0002,26.76107]
[1780029059695,28.7,73315.27,0.0,0.5695,0.0002,26.73746]
[1780029060816,28.7,73314.44,0.0,0.56933,0.0002,26.73917]
[1780029061528,28.7,73314.44,0.0,0.56933,0.0002,26.73917]
[1780029061668,28.7,73315.85,0.0,0.56961,0.0002,26.73631]
[1780029063421,28.7,73315.85,0.0,0.56961,0.0002,26.73633]
[1780029063846,28.7,73318.38,0.0,0.57012,0.0002,26.73116]
[1780029065769,28.7,73326.56,0.0,0.57176,0.0002,26.71416]
[1780029067710,28.7,73330.58,0.0,0.57257,0.0002,26.70563]
[1780029067848,28.7,73334.25,0.0,0.57331,0.0002,26.69775]
[1780029070833,28.7,73336.29,0.0,0.57372,0.0002,26.69333]
[1780029072579,28.7,73337.02,0.0,0.57386,0.0002,26.69174]
[1780029072721,28.7,73337.02,0.0,0.57386,0.0002,26.69175]
[1780029077756,28.7,73336.43,0.0,0.57374,0.0002,26.69304]
[1780029080756,28.7,73337.85,0.0,0.57403,0.0002,26.68995]
[1780029080805,28.7,73338.82,0.0,0.57422,0.0002,26.68783]
[1780029085812,28.7,73336.11,0.0,0.57368,0.0002,26.69377]
[1780029086150,28.7,73336.11,0.0,0.57368,0.0002,26.69377]
[1780029086885,28.7,73324.86,0.0,0.57142,0.0002,26.71779]
[1780029087832,28.7,73321.66,0.0,0.57077,0.0002,26.72448]
[1780029090895,28.7,73311.23,0.0,0.56867,0.0002,26.74576]
[1780029092127,28.7,73310.84,0.0,0.5686,0.0002,26.74351]
[1780029092865,28.7,73304.27,0.0,0.56728,0.0002,26.75648]
[1780029093870,28.7,73304.3,0.0,0.56729,0.0002,26.7564]
[1780029096892,28.7,73298.11,0.0,0.56605,0.0002,26.76831]
[1780029101183,28.69,73297.33,0.0,0.5659,0.0002,26.7697]
[1780029101925,28.69,73297.14,0.0,0.56587,0.0002,26.77004]
[1780029106857,28.68,73292.38,0.0,0.56492,0.0002,26.77893]
[1780029111870,28.68,73291.63,0.0,0.56477,0.0002,26.78027]
[1780029112468,28.68,73290.89,0.0,0.56462,0.0002,26.78163]
[1780029112902,28.68,73287.5,0.0,0.56395,0.0002,26.78788]
[1780029115314,28.68,73285.27,0.0,0.5635,0.0002,26.79197]
[1780029115369,28.68,73285.45,0.0,0.56353,0.0002,26.79164]
[1780029118144,28.68,73273.04,0.0,0.56102,0.0002,26.81384]
[1780029124080,28.68,73270.67,0.0,0.56054,0.0002,26.81798]
[1780029129266,28.68,73267.62,0.0,0.55992,0.0002,26.82323]
[1780029135158,28.68,73269.53,0.0,0.56031,0.0002,26.81997]
[1780029141199,28.68,73272.11,0.0,0.56083,0.0002,26.81553]
[1780029146235,28.68,73270.7,0.0,0.56054,0.0002,26.81799]
[1780029151269,28.68,73269.65,0.0,0.56033,0.0002,26.8168]
[1780029156306,28.68,73268.41,0.0,0.56008,0.0002,26.81894]
[1780029161340,28.68,73268.42,0.0,0.56008,0.0002,26.81893]
[1780029166376,28.68,73267.86,0.0,0.55997,0.0002,26.8199]
[1780029176451,28.69,73271.49,0.0,0.5607,0.0002,26.81368]
[1780029181486,28.69,73273.97,0.0,0.5612,0.0002,26.80939]
[1780029185953,28.69,73276.92,0.0,0.56179,0.0002,26.80421]
[1780029185979,28.69,73276.92,0.0,0.56179,0.0002,26.80421]
[1780029186005,28.69,73276.92,0.0,0.56179,0.0002,26.80421]
[1780029185947,28.69,73289.08,0.0,0.56425,0.0002,26.78218]
[1780029186522,28.69,73289.08,0.0,0.56425,0.0002,26.78218]
[1780029188054,28.69,73293.49,0.0,0.56514,0.0002,26.77394]
[1780029188139,28.69,73293.49,0.0,0.56514,0.0002,26.77394]
[1780029188251,28.69,73293.49,0.0,0.56514,0.0002,26.77394]
[1780029193570,28.69,73297.82,0.0,0.56601,0.0002,26.76569]
[1780029195942,28.69,73298.04,0.0,0.56606,0.0002,26.76525]
[1780029196594,28.69,73300.26,0.0,0.56651,0.0002,26.76093]
[1780029197136,28.69,73300.26,0.0,0.56651,0.0002,26.76093]
[1780029198033,28.69,73305.94,0.0,0.56765,0.0002,26.74984]
[1780029201975,28.68,73300.94,0.0,0.56665,0.0002,26.75953]
[1780029204964,28.68,73295.58,0.0,0.56558,0.0002,26.76975]
[1780029205249,28.68,73295.58,0.0,0.56558,0.0002,26.76975]
[1780029205373,28.68,73295.58,0.0,0.56558,0.0002,26.76975]
[1780029205660,28.68,73288.56,0.0,0.56416,0.0002,26.78293]
[1780029207672,28.68,73285.45,0.0,0.56354,0.0002,26.78863]
[1780029209687,28.68,73285.13,0.0,0.56347,0.0002,26.78922]
[1780029209743,28.68,73282.75,0.0,0.56299,0.0002,26.79355]
[1780029213716,28.68,73289.23,0.0,0.56431,0.0002,26.77863]
[1780029214721,28.68,73296.74,0.0,0.56582,0.0002,26.76448]
[1780029218534,28.68,73296.92,0.0,0.56586,0.0002,26.76416]
[1780029218927,28.68,73299.1,0.0,0.5663,0.0002,26.75998]
[1780029223933,28.68,73300.22,0.0,0.56652,0.0002,26.7578]
[1780029227994,28.68,73305.3,0.0,0.56755,0.0002,26.74785]
[1780029229054,28.68,73299.83,0.0,0.56645,0.0002,26.75851]
[1780029234071,28.67,73297.96,0.0,0.56608,0.0002,26.76202]
[1780029239043,28.67,73304.75,0.0,0.56746,0.0002,26.7487]
[1780029239082,28.67,73304.75,0.0,0.56746,0.0002,26.7487]
[1780029240044,28.66,73305.36,0.0,0.56758,0.0002,26.74748]
[1780029244016,28.67,73310.2,0.0,0.56855,0.0002,26.73796]
[1780029247320,28.67,73308.93,0.0,0.56829,0.0002,26.74053]
[1780029248029,28.67,73309.01,0.0,0.56831,0.0002,26.74034]
[1780029251361,28.67,73310.62,0.0,0.56864,0.0002,26.73708]
[1780029252080,28.67,73310.7,0.0,0.56866,0.0002,26.73693]
[1780029257096,28.66,73309.09,0.0,0.56834,0.0002,26.74001]
[1780029262117,28.66,73311.95,0.0,0.56891,0.0002,26.73433]
[1780029267141,28.67,73313.72,0.0,0.56927,0.0002,26.7308]
[1780029272156,28.66,73312.03,0.0,0.56894,0.0002,26.73115]
[1780029277182,28.66,73311.53,0.0,0.56884,0.0002,26.73211]
[1780029282214,28.66,73307.42,0.0,0.56802,0.0002,26.74025]
[1780029287220,28.66,73307.83,0.0,0.5681,0.0002,26.73941]
[1780029292227,28.66,73309.34,0.0,0.5684,0.0002,26.73646]
[1780029297250,28.66,73312.39,0.0,0.56901,0.0002,26.73037]
[1780029300031,28.66,73317.37,0.0,0.57002,0.0002,26.72025]
[1780029305043,28.66,73315.51,0.0,0.56964,0.0002,26.72406]
[1780029309698,28.66,73314.98,0.0,0.56953,0.0002,26.72517]
[1780029310093,28.66,73315.92,0.0,0.56972,0.0002,26.72325]
[1780029312088,28.66,73321.33,0.0,0.57081,0.0002,26.71211]
[1780029317119,28.66,73321.58,0.0,0.57086,0.0002,26.71159]
[1780029322150,28.67,73321.72,0.0,0.57089,0.0002,26.71131]
[1780029327190,28.67,73318.33,0.0,0.5702,0.0002,26.71836]
[1780029332240,28.67,73319.25,0.0,0.57039,0.0002,26.71347]
[1780029337292,28.67,73319.12,0.0,0.57036,0.0002,26.71378]
[1780029342297,28.67,73320.14,0.0,0.57056,0.0002,26.71171]
[1780029347379,28.67,73324.28,0.0,0.57139,0.0002,26.70311]
[1780029352386,28.67,73324.34,0.0,0.5714,0.0002,26.70302]
[1780029357440,28.68,73324.82,0.0,0.5715,0.0002,26.70206]
[1780029362468,28.68,73323.78,0.0,0.57128,0.0002,26.70428]
[1780029367566,28.68,73325.76,0.0,0.57168,0.0002,26.70015]
[1780029370712,28.68,73327.17,0.0,0.57196,0.0002,26.6972]
[1780029371136,28.68,73332.25,0.0,0.57298,0.0002,26.68635]
[1780029371629,28.68,73332.25,0.0,0.57298,0.0002,26.68635]
[1780029371841,28.68,73332.25,0.0,0.57298,0.0002,26.68635]
[1780029376876,28.68,73333.2,0.0,0.57317,0.0002,26.68429]
[1780029381912,28.68,73332.66,0.0,0.57307,0.0002,26.68543]
[1780029386947,28.68,73332.33,0.0,0.573,0.0002,26.68612]
[1780029391982,28.68,73332.42,0.0,0.57303,0.0002,26.68288]
[1780029397017,28.68,73332.35,0.0,0.57302,0.0002,26.683]
[1780029397968,28.68,73332.35,0.0,0.57302,0.0002,26.683]
[1780029398032,28.68,73332.35,0.0,0.57302,0.0002,26.683]
[1780029404090,28.68,73337.48,0.0,0.57405,0.0002,26.67188]
[1780029404136,28.68,73339.45,0.0,0.57444,0.0002,26.66756]
[1780029409187,28.68,73339.22,0.0,0.57439,0.0002,26.66811]
[1780029414225,28.68,73341.7,0.0,0.57489,0.0002,26.66268]
[1780029419244,28.68,73343.01,0.0,0.57515,0.0002,26.65982]
[1780029424333,28.68,73343.04,0.0,0.57515,0.0002,26.65982]
[1780029429343,28.69,73340.46,0.0,0.57463,0.0002,26.66558]
[1780029429661,28.69,73340.46,0.0,0.57463,0.0002,26.66558]
[1780029430248,28.69,73340.28,0.0,0.57459,0.0002,26.66597]
[1780029430847,28.69,73340.28,0.0,0.57459,0.0002,26.66597]
[1780029430933,28.69,73340.28,0.0,0.57459,0.0002,26.66597]
[1780029431110,28.69,73340.28,0.0,0.57459,0.0002,26.66597]
[1780029431228,28.69,73340.28,0.0,0.57459,0.0002,26.66597]
[1780029431260,28.69,73353.84,0.0,0.57731,0.0002,26.63545]
[1780029431736,28.69,73353.84,0.0,0.57731,0.0002,26.63545]
[1780029431829,28.69,73353.84,0.0,0.57731,0.0002,26.63545]
[1780029431831,28.69,73353.84,0.0,0.57731,0.0002,26.63545]
[1780029432193,28.69,73353.84,0.0,0.57731,0.0002,26.63545]
[1780029432263,28.69,73359.53,0.0,0.57845,0.0002,26.62226]
[1780029432739,28.69,73359.53,0.0,0.57845,0.0002,26.62226]
[1780029433270,28.69,73356.69,0.0,0.57788,0.0002,26.62889]
[1780029434943,28.69,73356.69,0.0,0.57788,0.0002,26.62889]
[1780029435043,28.69,73352.7,0.0,0.57708,0.0002,26.63808]
[1780029437046,28.69,73352.7,0.0,0.57708,0.0002,26.63808]
[1780029437276,28.69,73355.93,0.0,0.57773,0.0002,26.63066]
[1780029439271,28.69,73355.94,0.0,0.57773,0.0002,26.63064]
[1780029440253,28.69,73356.24,0.0,0.57779,0.0002,26.62996]
[1780029442321,28.69,73356.26,0.0,0.57779,0.0002,26.62993]
[1780029442487,28.69,73357.36,0.0,0.57801,0.0002,26.62738]
[1780029448380,28.69,73361.16,0.0,0.57877,0.0002,26.61857]
[1780029453416,28.69,73360.35,0.0,0.57861,0.0002,26.61747]
[1780029458452,28.69,73359.86,0.0,0.57851,0.0002,26.61867]
[1780029463486,28.69,73354.53,0.0,0.57744,0.0002,26.63107]
[1780029468522,28.69,73353.0,0.0,0.57713,0.0002,26.63458]
[1780029475571,28.69,73352.78,0.0,0.57709,0.0002,26.63508]
[1780029480606,28.69,73353.01,0.0,0.57713,0.0002,26.63456]
[1780029485641,28.69,73355.01,0.0,0.57753,0.0002,26.62997]
[1780029490782,28.69,73355.07,0.0,0.57755,0.0002,26.62983]
[1780029496718,28.69,73356.26,0.0,0.57778,0.0002,26.6271]
[1780029501881,28.69,73355.82,0.0,0.57769,0.0002,26.62813]
[1780029507794,28.7,73353.54,0.0,0.57724,0.0002,26.63339]
[1780029512829,28.7,73353.18,0.0,0.57717,0.0002,26.63117]
[1780029517866,28.69,73348.91,0.0,0.57631,0.0002,26.6409]
[1780029519880,28.69,73343.28,0.0,0.57519,0.0002,26.65352]
[1780029525922,28.69,73343.01,0.0,0.57514,0.0002,26.65407]
[1780029526828,28.69,73343.01,0.0,0.57514,0.0002,26.65407]
[1780029527020,28.69,73343.01,0.0,0.57514,0.0002,26.65407]
[1780029527056,28.69,73346.66,0.0,0.57587,0.0002,26.6459]
[1780029527728,28.69,73346.66,0.0,0.57587,0.0002,26.6459]
[1780029527772,28.69,73346.66,0.0,0.57587,0.0002,26.6459]
[1780029527986,28.69,73346.66,0.0,0.57587,0.0002,26.6459]
[1780029528166,28.69,73346.66,0.0,0.57587,0.0002,26.6459]
[1780029528230,28.69,73336.29,0.0,0.57379,0.0002,26.66885]
[1780029528552,28.69,73336.29,0.0,0.57379,0.0002,26.66885]
[1780029528597,28.69,73336.29,0.0,0.57379,0.0002,26.66885]
[1780029528945,28.69,73336.29,0.0,0.57379,0.0002,26.66885]
[1780029530572,28.69,73333.17,0.0,0.57316,0.0002,26.67562]
[1780029530607,28.69,73333.17,0.0,0.57316,0.0002,26.67562]
[1780029530961,28.69,73333.71,0.0,0.57327,0.0002,26.67445]
[1780029535566,28.69,73331.62,0.0,0.57285,0.0002,26.67896]
[1780029535992,28.69,73330.2,0.0,0.57256,0.0002,26.682]
[1780029538279,28.69,73329.56,0.0,0.57243,0.0002,26.68337]
[1780029538291,28.69,73328.92,0.0,0.5723,0.0002,26.68475]
[1780029538647,28.69,73328.92,0.0,0.5723,0.0002,26.68475]
[1780029538728,28.69,73328.92,0.0,0.5723,0.0002,26.68475]
[1780029539017,28.69,73328.92,0.0,0.5723,0.0002,26.68475]
[1780029544242,28.69,73326.74,0.0,0.57186,0.0002,26.68939]
[1780029550095,28.7,73327.85,0.0,0.57208,0.0002,26.68709]
[1780029554924,28.7,73327.22,0.0,0.57195,0.0002,26.68845]
[1780029554974,28.7,73327.22,0.0,0.57195,0.0002,26.68845]
[1780029555131,28.7,73326.69,0.0,0.57185,0.0002,26.68958]
[1780029560170,28.7,73327.21,0.0,0.57195,0.0002,26.68852]
[1780029564437,28.7,73327.36,0.0,0.57198,0.0002,26.68823]
[1780029564513,28.7,73327.56,0.0,0.57202,0.0002,26.68781]
[1780029570241,28.7,73327.84,0.0,0.57207,0.0002,26.68725]
[1780029575277,28.7,73328.93,0.0,0.57229,0.0002,26.68193]
[1780029580311,28.7,73326.11,0.0,0.57172,0.0002,26.68792]
[1780029585345,28.71,73323.42,0.0,0.57118,0.0002,26.69362]
[1780029590382,28.71,73324.18,0.0,0.57133,0.0002,26.69208]
[1780029595416,28.71,73324.31,0.0,0.57135,0.0002,26.69186]
[1780029598275,28.71,73324.19,0.0,0.57132,0.0002,26.69212]
[1780029598437,28.71,73324.29,0.0,0.57134,0.0002,26.69193]
[1780029598466,28.71,73324.29,0.0,0.57134,0.0002,26.69193]
[1780029604479,28.71,73327.46,0.0,0.57198,0.0002,26.68529]
[1780029605846,28.71,73327.46,0.0,0.57198,0.0002,26.68529]
[1780029605858,28.71,73327.3,0.0,0.57194,0.0002,26.68564]
[1780029611530,28.71,73328.16,0.0,0.57211,0.0002,26.68386]
[1780029615559,28.72,73322.12,0.0,0.5709,0.0002,26.69658]
[1780029620591,28.72,73323.26,0.0,0.57112,0.0002,26.69426]
[1780029626632,28.72,73323.13,0.0,0.57109,0.0002,26.69459]
[1780029631668,28.72,73320.59,0.0,0.57058,0.0002,26.69688]
[1780029636703,28.72,73320.84,0.0,0.57063,0.0002,26.69642]
[1780029642869,28.73,73320.77,0.0,0.57061,0.0002,26.69663]
[1780029648787,28.73,73321.49,0.0,0.57075,0.0002,26.6952]
[1780029653822,28.73,73322.59,0.0,0.57096,0.0002,26.69297]
[1780029658858,28.73,73321.92,0.0,0.57083,0.0002,26.69442]
[1780029663895,28.74,73319.04,0.0,0.57024,0.0002,26.70042]
[1780029668928,28.74,73317.37,0.0,0.5699,0.0002,26.70392]
[1780029673962,28.74,73318.0,0.0,0.57002,0.0002,26.7027]
[1780029680024,28.74,73315.65,0.0,0.56954,0.0002,26.70758]
[1780029683550,28.75,73315.35,0.0,0.56948,0.0002,26.70823]
[1780029683695,28.75,73315.35,0.0,0.56948,0.0002,26.70823]
[1780029684033,28.75,73315.35,0.0,0.56948,0.0002,26.70824]
[1780029685041,28.75,73310.03,0.0,0.5684,0.0002,26.71896]
[1780029687237,28.75,73308.74,0.0,0.56814,0.0002,26.72154]
[1780029687447,28.75,73308.73,0.0,0.56814,0.0002,26.7216]
[1780029692479,28.75,73309.6,0.0,0.56831,0.0002,26.71693]
[1780029697480,28.76,73310.4,0.0,0.56846,0.0002,26.71544]
[1780029702514,28.76,73311.06,0.0,0.56859,0.0002,26.71423]
[1780029707531,28.77,73311.13,0.0,0.56859,0.0002,26.71417]
[1780029712580,28.77,73312.86,0.0,0.56893,0.0002,26.71084]
[1780029717594,28.77,73313.17,0.0,0.56899,0.0002,26.71027]
[1780029722637,28.77,73315.36,0.0,0.56943,0.0002,26.70583]
[1780029727651,28.78,73315.26,0.0,0.56941,0.0002,26.70607]
[1780029731496,28.78,73320.85,0.0,0.57053,0.0002,26.69469]
[1780029731794,28.78,73320.85,0.0,0.57053,0.0002,26.69469]
[1780029732481,28.78,73323.28,0.0,0.57102,0.0002,26.68964]
[1780029735790,28.77,73324.49,0.0,0.57126,0.0002,26.68707]
[1780029735814,28.77,73324.49,0.0,0.57126,0.0002,26.68707]
[1780029735895,28.77,73324.49,0.0,0.57126,0.0002,26.68707]
[1780029736482,28.77,73325.13,0.0,0.57139,0.0002,26.68573]
[1780029738316,28.77,73329.26,0.0,0.57222,0.0002,26.67701]
[1780029738499,28.77,73329.11,0.0,0.57219,0.0002,26.67732]
[1780029743519,28.77,73331.2,0.0,0.57262,0.0002,26.67282]
[1780029748553,28.77,73330.62,0.0,0.57251,0.0002,26.67401]
[1780029753590,28.77,73328.03,0.0,0.572,0.0002,26.67641]
[1780029758595,28.76,73331.36,0.0,0.57267,0.0002,26.66929]
[1780029761243,28.76,73336.17,0.0,0.57364,0.0002,26.65892]
[1780029766679,28.76,73341.59,0.0,0.57473,0.0002,26.64699]
[1780029771715,28.76,73341.7,0.0,0.57475,0.0002,26.64669]
[1780029774431,28.76,73343.82,0.0,0.57518,0.0002,26.64198]
[1780029774508,28.76,73343.82,0.0,0.57518,0.0002,26.64198]
[1780029774610,28.76,73343.82,0.0,0.57518,0.0002,26.64197]
[1780029779772,28.76,73342.27,0.0,0.57488,0.0002,26.64535]
[1780029784807,28.75,73341.55,0.0,0.57474,0.0002,26.64689]
[1780029790849,28.75,73340.92,0.0,0.57461,0.0002,26.64821]
[1780029795885,28.75,73339.8,0.0,0.57439,0.0002,26.65061]
[1780029800918,28.75,73338.92,0.0,0.57422,0.0002,26.65247]
[1780029805953,28.74,73338.21,0.0,0.57409,0.0002,26.65396]
[1780029810989,28.74,73334.85,0.0,0.57342,0.0002,26.66119]
[1780029816024,28.74,73338.99,0.0,0.57426,0.0002,26.64907]
[1780029818143,28.74,73339.87,0.0,0.57444,0.0002,26.64713]
[1780029818677,28.74,73339.81,0.0,0.57443,0.0002,26.64723]
[1780029823703,28.74,73339.29,0.0,0.57433,0.0002,26.64832]
[1780029828708,28.73,73340.97,0.0,0.57467,0.0002,26.64456]
[1780029833719,28.73,73336.72,0.0,0.57382,0.0002,26.65382]
[1780029838758,28.73,73336.71,0.0,0.57383,0.0002,26.65377]
[1780029843762,28.73,73337.83,0.0,0.57406,0.0002,26.65125]
[1780029848851,28.73,73335.2,0.0,0.57353,0.0002,26.65696]
[1780029852349,28.73,73335.26,0.0,0.57354,0.0002,26.65681]
[1780029852480,28.73,73335.25,0.0,0.57354,0.0002,26.65683]
[1780029854350,28.73,73335.25,0.0,0.57354,0.0002,26.65683]
[1780029854371,28.73,73334.41,0.0,0.57337,0.0002,26.65864]
[1780029855079,28.73,73334.41,0.0,0.57337,0.0002,26.65864]
[1780029855091,28.73,73334.41,0.0,0.57337,0.0002,26.65864]
[1780029855233,28.73,73334.41,0.0,0.57337,0.0002,26.65864]
[1780029855321,28.73,73333.34,0.0,0.57316,0.0002,26.66095]
[1780029858161,28.72,73332.71,0.0,0.57303,0.0002,26.66229]
[1780029858191,28.72,73332.71,0.0,0.57303,0.0002,26.66229]
[1780029858323,28.72,73332.7,0.0,0.57303,0.0002,26.6623]
[1780029863218,28.72,73332.75,0.0,0.57304,0.0002,26.66216]
[1780029863259,28.72,73332.75,0.0,0.57304,0.0002,26.66216]
[1780029863356,28.72,73332.84,0.0,0.57306,0.0002,26.66196]
[1780029864759,28.72,73332.87,0.0,0.57307,0.0002,26.66189]
[1780029865370,28.72,73332.87,0.0,0.57307,0.0002,26.66188]
[1780029870404,28.72,73332.8,0.0,0.57306,0.0002,26.66199]
[1780029875439,28.72,73332.51,0.0,0.57301,0.0002,26.65953]
[1780029880474,28.72,73332.82,0.0,0.57308,0.0002,26.65882]
[1780029885510,28.72,73332.32,0.0,0.57298,0.0002,26.65985]
[1780029890545,28.71,73333.9,0.0,0.5733,0.0002,26.6564]
[1780029891554,28.71,73338.58,0.0,0.57424,0.0002,26.64621]
[1780029896589,28.71,73338.16,0.0,0.57416,0.0002,26.64711]
[1780029901624,28.71,73338.08,0.0,0.57414,0.0002,26.64727]
[1780029906659,28.71,73341.19,0.0,0.57477,0.0002,26.64038]
[1780029911693,28.71,73342.88,0.0,0.57512,0.0002,26.63657]
[1780029915439,28.71,73343.98,0.0,0.57534,0.0002,26.6341]
[1780029915554,28.71,73343.98,0.0,0.57534,0.0002,26.6341]
[1780029915726,28.71,73344.02,0.0,0.57535,0.0002,26.63399]
[1780029918550,28.71,73347.48,0.0,0.57605,0.0002,26.62621]
[1780029918664,28.71,73347.48,0.0,0.57605,0.0002,26.62621]
[1780029918724,28.71,73347.48,0.0,0.57605,0.0002,26.62621]
[1780029918743,28.71,73351.13,0.0,0.57678,0.0002,26.61793]
[1780029921776,28.71,73355.83,0.0,0.57772,0.0002,26.60714]
[1780029922313,28.71,73355.83,0.0,0.57772,0.0002,26.60714]
[1780029922788,28.71,73358.8,0.0,0.57832,0.0002,26.60025]
[1780029924334,28.7,73360.18,0.0,0.5786,0.0002,26.597]
[1780029924797,28.7,73360.37,0.0,0.57864,0.0002,26.59653]
[1780029929825,28.7,73360.19,0.0,0.5786,0.0002,26.59691]
[1780029934936,28.7,73368.17,0.0,0.58021,0.0002,26.57492]
[1780029940909,28.69,73367.32,0.0,0.58006,0.0002,26.57672]
[1780029942921,28.69,73356.03,0.0,0.5778,0.0002,26.60326]
[1780029943930,28.69,73355.07,0.0,0.57761,0.0002,26.60546]
[1780029948965,28.69,73362.03,0.0,0.57901,0.0002,26.58916]
[1780029954004,28.69,73365.48,0.0,0.5797,0.0002,26.58097]
[1780029959036,28.69,73366.47,0.0,0.5799,0.0002,26.57858]
[1780029961109,28.69,73366.12,0.0,0.57983,0.0002,26.57941]
[1780029961356,28.69,73366.12,0.0,0.57983,0.0002,26.57941]
[1780029961377,28.69,73364.92,0.0,0.57959,0.0002,26.58226]
[1780029967091,28.69,73364.99,0.0,0.57961,0.0002,26.58206]
[1780029968645,28.69,73364.99,0.0,0.57961,0.0002,26.58206]
[1780029968681,28.69,73364.99,0.0,0.57961,0.0002,26.58206]
[1780029968739,28.69,73365.51,0.0,0.57971,0.0002,26.58081]
[1780029971435,28.69,73355.52,0.0,0.57771,0.0002,26.60423]
[1780029973482,28.69,73354.16,0.0,0.57744,0.0002,26.60735]
[1780029980183,28.68,73352.52,0.0,0.57712,0.0002,26.61101]
[1780029985288,28.68,73350.88,0.0,0.57679,0.0002,26.61469]
[1780029988824,28.68,73350.88,0.0,0.57679,0.0002,26.61467]
[1780029991949,28.68,73346.22,0.0,0.57587,0.0002,26.62214]
[1780029993106,28.68,73346.22,0.0,0.57587,0.0002,26.62215]
[1780029993114,28.68,73346.22,0.0,0.57587,0.0002,26.62215]
[1780029993190,28.68,73346.22,0.0,0.57587,0.0002,26.62215]
[1780029993275,28.68,73346.22,0.0,0.57587,0.0002,26.62215]
[1780029995106,28.68,73345.58,0.0,0.57574,0.0002,26.6236]
[1780029995360,28.68,73345.59,0.0,0.57574,0.0002,26.6236]
[1780030000327,28.68,73350.6,0.0,0.57674,0.0002,26.61233]
[1780030005431,28.68,73353.82,0.0,0.57738,0.0002,26.60504]
[1780030011404,28.69,73354.4,0.0,0.5775,0.0002,26.60374]
[1780030016439,28.69,73353.52,0.0,0.57732,0.0002,26.6058]
[1780030021478,28.69,73354.55,0.0,0.57752,0.0002,26.60344]
[1780030025572,28.69,73349.84,0.0,0.57658,0.0002,26.61423]
[1780030030666,28.69,73348.17,0.0,0.57624,0.0002,26.618]
[1780030035781,28.69,73347.16,0.0,0.57604,0.0002,26.62032]
[1780030043627,28.69,73345.71,0.0,0.57575,0.0002,26.62351]
[1780030048674,28.69,73346.75,0.0,0.57596,0.0002,26.62116]
[1780030054708,28.69,73347.72,0.0,0.57616,0.0002,26.61592]
[1780030060750,28.68,73345.07,0.0,0.57563,0.0002,26.62186]
[1780030065853,28.68,73350.69,0.0,0.57677,0.0002,26.60909]
[1780030071829,28.68,73350.29,0.0,0.57669,0.0002,26.60995]
[1780030076864,28.68,73350.89,0.0,0.57681,0.0002,26.60853]
[1780030081899,28.68,73350.86,0.0,0.57681,0.0002,26.60856]
[1780030083912,28.68,73345.8,0.0,0.5758,0.0002,26.62]
[1780030088948,28.67,73340.76,0.0,0.57479,0.0002,26.63118]
[1780030094001,28.67,73341.85,0.0,0.57501,0.0002,26.6287]
[1780030099106,28.67,73341.24,0.0,0.57489,0.0002,26.63002]
[1780030105060,28.67,73343.96,0.0,0.57544,0.0002,26.62391]
[1780030110095,28.67,73344.81,0.0,0.57562,0.0002,26.62197]
[1780030115132,28.67,73347.11,0.0,0.57609,0.0002,26.61369]
[1780030116208,28.67,73353.02,0.0,0.57728,0.0002,26.60022]
[1780030123187,28.66,73353.49,0.0,0.57738,0.0002,26.59899]
[1780030128221,28.66,73355.36,0.0,0.57777,0.0002,26.59457]
[1780030133676,28.66,73354.19,0.0,0.57754,0.0002,26.5972]
[1780030139299,28.65,73353.16,0.0,0.57734,0.0002,26.59944]
[1780030146419,28.65,73353.58,0.0,0.57744,0.0002,26.59833]
[1780030152389,28.64,73353.27,0.0,0.57738,0.0002,26.59893]
[1780030157424,28.64,73352.98,0.0,0.57733,0.0002,26.5995]
[1780030162460,28.64,73353.27,0.0,0.5774,0.0002,26.59874]
[1780030167495,28.63,73352.8,0.0,0.57731,0.0002,26.59973]
[1780030171524,28.63,73357.63,0.0,0.57829,0.0002,26.58541]
[1780030176631,28.63,73360.25,0.0,0.57882,0.0002,26.57921]
[1780030182600,28.63,73363.42,0.0,0.57947,0.0002,26.57166]
[1780030187634,28.63,73362.43,0.0,0.57927,0.0002,26.57398]
[1780030189649,28.63,73369.09,0.0,0.58061,0.0002,26.55804]
[1780030192717,28.63,73367.52,0.0,0.58029,0.0002,26.56182]
[1780030193012,28.63,73364.43,0.0,0.57967,0.0002,26.56922]
[1780030198069,28.63,73362.82,0.0,0.57935,0.0002,26.57303]
[1780030203081,28.63,73363.24,0.0,0.57943,0.0002,26.57201]
[1780030206145,28.62,73358.49,0.0,0.57848,0.0002,26.58319]
[1780030211202,28.62,73355.47,0.0,0.57788,0.0002,26.59019]
[1780030216226,28.62,73355.05,0.0,0.5778,0.0002,26.59111]
[1780030221306,28.62,73356.71,0.0,0.57814,0.0002,26.58719]
[1780030226321,28.62,73356.84,0.0,0.57816,0.0002,26.58684]
[1780030231356,28.62,73355.38,0.0,0.57788,0.0002,26.58715]
[1780030236383,28.61,73354.33,0.0,0.57767,0.0002,26.58954]
[1780030241424,28.61,73353.91,0.0,0.57759,0.0002,26.59045]
[1780030246479,28.61,73351.17,0.0,0.57705,0.0002,26.59672]
[1780030251509,28.61,73350.46,0.0,0.57691,0.0002,26.59828]
[1780030256545,28.61,73349.86,0.0,0.57679,0.0002,26.59959]
[1780030261593,28.6,73349.75,0.0,0.57678,0.0002,26.59977]
[1780030266637,28.6,73350.59,0.0,0.57695,0.0002,26.59778]
[1780030271661,28.6,73350.65,0.0,0.57697,0.0002,26.59759]
[1780030276677,28.6,73349.64,0.0,0.57677,0.0002,26.59984]
[1780030281730,28.6,73350.14,0.0,0.57687,0.0002,26.59864]
[1780030286744,28.59,73349.63,0.0,0.57677,0.0002,26.59974]
[1780030291771,28.59,73350.08,0.0,0.57688,0.0002,26.59561]
[1780030296771,28.59,73349.88,0.0,0.57684,0.0002,26.59601]
[1780030301802,28.59,73350.3,0.0,0.57693,0.0002,26.59499]
[1780030306858,28.59,73348.88,0.0,0.57665,0.0002,26.59819]
[1780030309008,28.59,73349.11,0.0,0.5767,0.0002,26.59764]
[1780030309041,28.59,73349.19,0.0,0.57671,0.0002,26.59744]
[1780030310153,28.59,73337.13,0.0,0.57428,0.0002,26.62452]
[1780030311166,28.58,73331.78,0.0,0.5732,0.0002,26.6362]
[1780030316206,28.58,73332.95,0.0,0.57345,0.0002,26.63355]
[1780030317065,28.58,73333.41,0.0,0.57354,0.0002,26.63252]
[1780030317114,28.58,73333.8,0.0,0.57362,0.0002,26.63165]
[1780030322168,28.57,73332.66,0.0,0.5734,0.0002,26.63402]
[1780030327203,28.57,73336.42,0.0,0.57417,0.0002,26.62561]
[1780030332213,28.56,73337.06,0.0,0.57431,0.0002,26.62409]
[1780030334310,28.56,73337.6,0.0,0.57443,0.0002,26.62281]
[1780030335124,28.56,73337.44,0.0,0.5744,0.0002,26.62314]
[1780030337327,28.56,73335.99,0.0,0.57411,0.0002,26.62629]
[1780030337759,28.56,73336.4,0.0,0.57419,0.0002,26.62538]
[1780030343733,28.55,73338.1,0.0,0.57455,0.0002,26.62146]
[1780030348766,28.55,73338.99,0.0,0.57474,0.0002,26.61936]
[1780030353811,28.54,73337.24,0.0,0.5744,0.0002,26.62008]
[1780030357902,28.54,73342.55,0.0,0.57548,0.0002,26.60812]
[1780030363872,28.54,73340.93,0.0,0.57517,0.0002,26.61162]
[1780030369914,28.53,73341.7,0.0,0.57533,0.0002,26.60975]
[1780030375101,28.53,73342.7,0.0,0.57554,0.0002,26.60741]
[1780030380994,28.52,73343.43,0.0,0.5757,0.0002,26.60559]
[1780030386030,28.52,73343.05,0.0,0.57563,0.0002,26.60634]
[1780030391066,28.51,73341.11,0.0,0.57525,0.0002,26.6106]
[1780030397109,28.51,73339.69,0.0,0.57497,0.0002,26.61363]
[1780030402142,28.5,73339.95,0.0,0.57504,0.0002,26.61291]
[1780030407178,28.5,73339.72,0.0,0.575,0.0002,26.6133]
[1780030412214,28.5,73342.81,0.0,0.57564,0.0002,26.60318]
[1780030414229,28.49,73352.05,0.0,0.57752,0.0002,26.58195]
[1780030419261,28.49,73351.16,0.0,0.57734,0.0002,26.58394]
[1780030421116,28.49,73351.02,0.0,0.57732,0.0002,26.58425]
[1780030421281,28.49,73350.47,0.0,0.57721,0.0002,26.58551]
[1780030426310,28.49,73351.38,0.0,0.5774,0.0002,26.58333]
[1780030431375,28.49,73346.91,0.0,0.5765,0.0002,26.59356]
[1780030436429,28.48,73346.69,0.0,0.57646,0.0002,26.59399]
[1780030440227,28.48,73346.69,0.0,0.57646,0.0002,26.59394]
[1780030440273,28.48,73345.32,0.0,0.57618,0.0002,26.59706]
[1780030445302,28.48,73342.86,0.0,0.57569,0.0002,26.60258]
[1780030450310,28.48,73342.66,0.0,0.57566,0.0002,26.60294]
[1780030455344,28.47,73341.95,0.0,0.57552,0.0002,26.60445]
[1780030460382,28.47,73342.41,0.0,0.57562,0.0002,26.6033]
[1780030465442,28.47,73343.09,0.0,0.57577,0.0002,26.60167]
[1780030467064,28.47,73342.87,0.0,0.57572,0.0002,26.60215]
[1780030467252,28.46,73346.73,0.0,0.57651,0.0002,26.59334]
[1780030472307,28.46,73350.29,0.0,0.57724,0.0002,26.58204]
[1780030472567,28.46,73350.91,0.0,0.57737,0.0002,26.58059]
[1780030473363,28.46,73350.46,0.0,0.57728,0.0002,26.58163]
[1780030475369,28.46,73355.29,0.0,0.57825,0.0002,26.57034]
[1780030480406,28.46,73354.08,0.0,0.57801,0.0002,26.57316]
[1780030485465,28.46,73354.08,0.0,0.57801,0.0002,26.57313]
[1780030485471,28.46,73354.08,0.0,0.57801,0.0002,26.57313]
[1780030486335,28.46,73357.74,0.0,0.57875,0.0002,26.56451]
[1780030488175,28.46,73362.02,0.0,0.57962,0.0002,26.5543]
[1780030488341,28.46,73363.92,0.0,0.58,0.0002,26.54974]
[1780030492391,28.46,73362.79,0.0,0.57977,0.0002,26.55248]
[1780030493311,28.46,73368.28,0.0,0.58088,0.0002,26.53922]
[1780030498343,28.46,73366.53,0.0,0.58052,0.0002,26.54352]
[1780030499369,28.46,73371.79,0.0,0.58158,0.0002,26.5307]
[1780030504396,28.47,73367.85,0.0,0.58078,0.0002,26.54042]
[1780030509432,28.47,73364.2,0.0,0.58004,0.0002,26.54937]
[1780030514463,28.47,73362.1,0.0,0.57961,0.0002,26.55447]
[1780030519482,28.47,73360.84,0.0,0.57935,0.0002,26.55756]
[1780030523355,28.47,73354.24,0.0,0.57801,0.0002,26.57321]
[1780030528358,28.48,73353.01,0.0,0.57776,0.0002,26.57612]
[1780030533398,28.48,73351.09,0.0,0.57738,0.0002,26.57757]
[1780030538473,28.48,73356.3,0.0,0.57843,0.0002,26.56543]
[1780030543480,28.48,73357.07,0.0,0.57858,0.0002,26.56368]
[1780030548516,28.48,73360.15,0.0,0.5792,0.0002,26.55645]
[1780030553525,28.49,73360.47,0.0,0.57925,0.0002,26.55577]
[1780030558527,28.49,73364.16,0.0,0.58,0.0002,26.54698]
[1780030563561,28.48,73365.68,0.0,0.58031,0.0002,26.54321]
[1780030568575,28.48,73369.44,0.0,0.58108,0.0002,26.53391]
[1780030572440,28.48,73375.23,0.0,0.58226,0.0002,26.51956]
[1780030573365,28.48,73380.96,0.0,0.58341,0.0002,26.5052]
[1780030575245,28.48,73381.35,0.0,0.58349,0.0002,26.50421]
[1780030575318,28.48,73381.35,0.0,0.58349,0.0002,26.50421]
[1780030575398,28.48,73382.45,0.0,0.58371,0.0002,26.50144]
[1780030576407,28.48,73392.48,0.0,0.58573,0.0002,26.47569]
[1780030577419,28.48,73395.89,0.0,0.58642,0.0002,26.46684]
[1780030579501,28.48,73399.48,0.0,0.58714,0.0002,26.4574]
[1780030582492,28.48,73399.37,0.0,0.58711,0.0002,26.45773]
[1780030583414,28.48,73403.6,0.0,0.58796,0.0002,26.44647]
[1780030586436,28.48,73408.6,0.0,0.58896,0.0002,26.43305]
[1780030588145,28.48,73409.03,0.0,0.58905,0.0002,26.43188]
[1780030588169,28.48,73409.03,0.0,0.58905,0.0002,26.43188]
[1780030588306,28.48,73409.03,0.0,0.58905,0.0002,26.43188]
[1780030588493,28.48,73414.81,0.0,0.59021,0.0002,26.4161]
[1780030588542,28.48,73414.81,0.0,0.59021,0.0002,26.4161]
[1780030588576,28.48,73414.81,0.0,0.59021,0.0002,26.4161]
[1780030588679,28.48,73414.81,0.0,0.59021,0.0002,26.4161]
[1780030588720,28.48,73414.81,0.0,0.59021,0.0002,26.4161]
[1780030588905,28.48,73414.81,0.0,0.59021,0.0002,26.4161]
[1780030589126,28.48,73414.81,0.0,0.59021,0.0002,26.4161]
[1780030589419,28.48,73414.81,0.0,0.59021,0.0002,26.4161]
[1780030589477,28.48,73411.96,0.0,0.58963,0.0002,26.42397]
[1780030589520,28.48,73411.96,0.0,0.58963,0.0002,26.42397]
[1780030590175,28.48,73411.96,0.0,0.58963,0.0002,26.42397]
[1780030590232,28.48,73411.96,0.0,0.58963,0.0002,26.42397]
[1780030590465,28.48,73411.65,0.0,0.58957,0.0002,26.42481]
[1780030591472,28.48,73405.33,0.0,0.58831,0.0002,26.43891]
[1780030596507,28.49,73402.69,0.0,0.58777,0.0002,26.44602]
[1780030601540,28.49,73402.55,0.0,0.58774,0.0002,26.44643]
[1780030603554,28.49,73395.17,0.0,0.58626,0.0002,26.46598]
[1780030608589,28.49,73393.0,0.0,0.58581,0.0002,26.47177]
[1780030613625,28.49,73394.92,0.0,0.58619,0.0002,26.46687]
[1780030618661,28.5,73395.1,0.0,0.58622,0.0002,26.46651]
[1780030623695,28.5,73394.55,0.0,0.5861,0.0002,26.46807]
[1780030629813,28.5,73391.81,0.0,0.58554,0.0002,26.47536]
[1780030636785,28.51,73392.51,0.0,0.58567,0.0002,26.47372]
[1780030639174,28.51,73391.95,0.0,0.58555,0.0002,26.4752]
[1780030639315,28.51,73391.95,0.0,0.58555,0.0002,26.4752]
[1780030639322,28.51,73401.57,0.0,0.58749,0.0002,26.44996]
[1780030639883,28.51,73408.31,0.0,0.58884,0.0002,26.4319]
[1780030641513,28.51,73412.53,0.0,0.58969,0.0002,26.42046]
[1780030647093,28.51,73412.23,0.0,0.58962,0.0002,26.42134]
[1780030652735,28.51,73412.9,0.0,0.58975,0.0002,26.41959]
[1780030657933,28.51,73421.2,0.0,0.59143,0.0002,26.39351]
[1780030662943,28.51,73418.37,0.0,0.59087,0.0002,26.40125]
[1780030668034,28.5,73417.51,0.0,0.59071,0.0002,26.40345]
[1780030668119,28.5,73417.51,0.0,0.59071,0.0002,26.40345]
[1780030670095,28.5,73411.75,0.0,0.58956,0.0002,26.4192]
[1780030677070,28.5,73407.52,0.0,0.58872,0.0002,26.43056]
[1780030684119,28.5,73407.59,0.0,0.58874,0.0002,26.43029]
[1780030689154,28.5,73409.15,0.0,0.58905,0.0002,26.426]
[1780030694189,28.49,73412.23,0.0,0.58968,0.0002,26.41755]
[1780030696202,28.49,73418.83,0.0,0.59101,0.0002,26.3993]
[1780030701238,28.49,73421.75,0.0,0.5916,0.0002,26.39104]
[1780030706273,28.49,73422.4,0.0,0.59173,0.0002,26.38912]
[1780030711308,28.49,73422.87,0.0,0.59184,0.0002,26.38465]
[1780030716342,28.48,73421.97,0.0,0.59167,0.0002,26.38708]
[1780030721379,28.48,73424.04,0.0,0.59209,0.0002,26.38118]
[1780030726414,28.48,73424.84,0.0,0.59225,0.0002,26.37885]
[1780030731449,28.48,73425.28,0.0,0.59235,0.0002,26.37755]
[1780030736486,28.48,73425.22,0.0,0.59234,0.0002,26.37765]
[1780030738373,28.48,73425.27,0.0,0.59235,0.0002,26.3775]
[1780030738578,28.48,73429.74,0.0,0.59325,0.0002,26.36479]
[1780030743637,28.48,73428.14,0.0,0.59293,0.0002,26.36932]
[1780030748668,28.48,73430.0,0.0,0.5933,0.0002,26.36399]
[1780030753714,28.48,73428.98,0.0,0.5931,0.0002,26.36688]
[1780030758728,28.48,73427.01,0.0,0.59271,0.0002,26.37246]
[1780030763751,28.47,73424.28,0.0,0.59216,0.0002,26.38015]
[1780030768790,28.47,73424.08,0.0,0.59212,0.0002,26.38067]
[1780030773792,28.47,73422.54,0.0,0.59182,0.0002,26.38191]
[1780030778824,28.47,73420.44,0.0,0.5914,0.0002,26.38776]
[1780030783838,28.47,73417.72,0.0,0.59086,0.0002,26.3953]
[1780030788878,28.47,73418.33,0.0,0.59099,0.0002,26.39357]
[1780030793892,28.47,73417.86,0.0,0.59089,0.0002,26.39484]
[1780030798921,28.47,73417.34,0.0,0.59079,0.0002,26.39625]
[1780030803947,28.47,73415.23,0.0,0.59037,0.0002,26.40203]
[1780030806772,28.47,73421.81,0.0,0.59169,0.0002,26.38371]
[1780030811785,28.47,73417.91,0.0,0.59091,0.0002,26.3946]
[1780030816048,28.47,73414.37,0.0,0.5902,0.0002,26.40437]
[1780030816672,28.47,73414.41,0.0,0.59021,0.0002,26.40425]
[1780030821710,28.47,73416.68,0.0,0.59067,0.0002,26.39795]
[1780030823761,28.47,73421.22,0.0,0.59158,0.0002,26.38531]
[1780030828763,28.47,73421.97,0.0,0.59173,0.0002,26.38323]
[1780030833777,28.47,73424.7,0.0,0.59228,0.0002,26.3725]
[1780030835699,28.47,73419.33,0.0,0.5912,0.0002,26.38758]
[1780030839771,28.47,73424.98,0.0,0.59234,0.0002,26.37173]
[1780030844804,28.47,73423.55,0.0,0.59205,0.0002,26.3758]
[1780030849807,28.47,73421.25,0.0,0.59159,0.0002,26.38227]
[1780030854816,28.47,73421.61,0.0,0.59166,0.0002,26.38127]
[1780030859833,28.47,73423.42,0.0,0.59202,0.0002,26.3762]
[1780030862816,28.47,73428.9,0.0,0.59312,0.0002,26.3606]
[1780030867877,28.47,73428.57,0.0,0.59306,0.0002,26.36145]
[1780030872894,28.47,73427.58,0.0,0.59286,0.0002,26.36428]
[1780030877916,28.47,73429.19,0.0,0.59318,0.0002,26.3598]
[1780030882944,28.47,73429.93,0.0,0.59332,0.0002,26.35777]
[1780030887969,28.47,73429.91,0.0,0.59331,0.0002,26.35797]
[1780030893012,28.48,73429.97,0.0,0.59333,0.0002,26.35482]
[1780030898029,28.48,73429.1,0.0,0.59314,0.0002,26.35743]
[1780030900973,28.48,73430.73,0.0,0.59346,0.0002,26.35288]
[1780030901012,28.48,73430.73,0.0,0.59346,0.0002,26.35288]
[1780030901027,28.48,73430.73,0.0,0.59346,0.0002,26.35288]
[1780030901683,28.48,73430.73,0.0,0.59346,0.0002,26.35288]
[1780030902688,28.48,73438.81,0.0,0.59508,0.0002,26.32956]
[1780030903694,28.48,73443.55,0.0,0.59603,0.0002,26.31571]
[1780030904273,28.48,73443.55,0.0,0.59603,0.0002,26.31571]
[1780030904763,28.48,73444.37,0.0,0.59619,0.0002,26.3133]
[1780030906275,28.48,73444.32,0.0,0.59618,0.0002,26.31346]
[1780030906716,28.48,73444.32,0.0,0.59618,0.0002,26.31347]
[1780030910746,28.48,73456.96,0.0,0.5987,0.0002,26.27568]
[1780030911751,28.48,73461.77,0.0,0.59966,0.0002,26.26103]
[1780030916785,28.49,73463.67,0.0,0.60003,0.0002,26.25538]
[1780030917837,28.49,73463.67,0.0,0.60003,0.0002,26.25538]
[1780030917854,28.49,73463.04,0.0,0.5999,0.0002,26.25741]
[1780030922878,28.49,73464.24,0.0,0.60014,0.0002,26.25378]
[1780030924911,28.49,73458.91,0.0,0.59907,0.0002,26.27016]
[1780030927104,28.49,73458.09,0.0,0.5989,0.0002,26.27271]
[1780030927867,28.49,73457.73,0.0,0.59883,0.0002,26.27376]
[1780030928874,28.49,73450.51,0.0,0.59739,0.0002,26.29555]
[1780030933904,28.49,73447.97,0.0,0.59688,0.0002,26.3032]
[1780030938922,28.5,73447.37,0.0,0.59675,0.0002,26.30504]
[1780030943957,28.5,73447.58,0.0,0.59679,0.0002,26.3045]
[1780030948965,28.5,73448.23,0.0,0.59692,0.0002,26.30265]
[1780030953983,28.5,73448.55,0.0,0.59698,0.0002,26.29871]
[1780030959034,28.5,73450.1,0.0,0.59729,0.0002,26.29421]
[1780030964066,28.5,73452.94,0.0,0.59785,0.0002,26.28578]
[1780030968032,28.5,73457.01,0.0,0.59866,0.0002,26.27347]
[1780030973059,28.5,73460.92,0.0,0.59945,0.0002,26.26147]
[1780030978092,28.5,73463.96,0.0,0.60005,0.0002,26.25221]
[1780030983117,28.5,73467.74,0.0,0.6008,0.0002,26.24054]
[1780030988119,28.5,73468.46,0.0,0.60095,0.0002,26.23829]
[1780030993128,28.5,73467.64,0.0,0.60079,0.0002,26.24083]
[1780030998167,28.5,73466.97,0.0,0.60065,0.0002,26.2429]
[1780031003194,28.5,73467.13,0.0,0.60068,0.0002,26.2424]
[1780031006899,28.5,73456.29,0.0,0.59852,0.0002,26.27561]
[1780031007871,28.5,73455.28,0.0,0.59832,0.0002,26.2787]
[1780031009917,28.5,73460.34,0.0,0.59933,0.0002,26.26337]
[1780031015384,28.51,73463.08,0.0,0.59988,0.0002,26.25197]
[1780031019966,28.51,73464.77,0.0,0.60021,0.0002,26.2468]
[1780031023959,28.51,73469.93,0.0,0.60124,0.0002,26.23082]
[1780031024769,28.51,73469.93,0.0,0.60124,0.0002,26.23082]
[1780031025514,28.51,73470.82,0.0,0.60142,0.0002,26.22803]
[1780031025654,28.51,73470.82,0.0,0.60142,0.0002,26.22803]
[1780031025750,28.51,73478.86,0.0,0.60302,0.0002,26.2027]
[1780031026819,28.51,73478.86,0.0,0.60302,0.0002,26.2027]
[1780031026877,28.51,73478.86,0.0,0.60302,0.0002,26.2027]
[1780031027007,28.51,73480.12,0.0,0.60327,0.0002,26.19869]
[1780031027052,28.51,73480.12,0.0,0.60327,0.0002,26.19869]
[1780031027061,28.51,73480.12,0.0,0.60327,0.0002,26.19869]
[1780031027176,28.51,73480.12,0.0,0.60327,0.0002,26.19869]
[1780031027596,28.51,73480.12,0.0,0.60327,0.0002,26.19869]
[1780031027671,28.51,73481.69,0.0,0.60358,0.0002,26.19367]
[1780031028818,28.51,73481.69,0.0,0.60358,0.0002,26.19367]
[1780031028881,28.51,73497.39,0.0,0.6067,0.0002,26.14271]
[1780031030594,28.51,73500.07,0.0,0.60724,0.0002,26.13386]
[1780031033185,28.51,73496.41,0.0,0.60651,0.0002,26.146]
[1780031033610,28.51,73495.24,0.0,0.60627,0.0002,26.14987]
[1780031038712,28.51,73495.85,0.0,0.60639,0.0002,26.14796]
[1780031041668,28.51,73490.52,0.0,0.60533,0.0002,26.16543]
[1780031044688,28.51,73485.91,0.0,0.60441,0.0002,26.18036]
[1780031049744,28.51,73488.39,0.0,0.6049,0.0002,26.17233]
[1780031050777,28.51,73492.98,0.0,0.60582,0.0002,26.15741]
[1780031056780,28.51,73496.18,0.0,0.60645,0.0002,26.14699]
[1780031058865,28.51,73502.31,0.0,0.60766,0.0002,26.12674]
[1780031064831,28.51,73500.83,0.0,0.60736,0.0002,26.1318]
[1780031069865,28.52,73500.82,0.0,0.60735,0.0002,26.13193]
[1780031073541,28.52,73500.24,0.0,0.60725,0.0002,26.13081]
[1780031076915,28.52,73489.27,0.0,0.60507,0.0002,26.16683]
[1780031077922,28.52,73498.23,0.0,0.60684,0.0002,26.13752]
[1780031079022,28.52,73500.49,0.0,0.60729,0.0002,26.13006]
[1780031084496,28.52,73501.03,0.0,0.6074,0.0002,26.12824]
[1780031090013,28.52,73503.4,0.0,0.60787,0.0002,26.12034]
[1780031095069,28.51,73502.93,0.0,0.60779,0.0002,26.12176]
[1780031097087,28.51,73496.95,0.0,0.6066,0.0002,26.14154]
[1780031102117,28.51,73496.41,0.0,0.6065,0.0002,26.14325]
[1780031107150,28.51,73499.39,0.0,0.6071,0.0002,26.13331]
[1780031111181,28.51,73504.14,0.0,0.60805,0.0002,26.11737]
[1780031116215,28.51,73507.22,0.0,0.60866,0.0002,26.1069]
[1780031121249,28.5,73510.25,0.0,0.60927,0.0002,26.09656]
[1780031126284,28.5,73507.97,0.0,0.60883,0.0002,26.10413]
[1780031131319,28.5,73510.64,0.0,0.60937,0.0002,26.09189]
[1780031133674,28.5,73512.42,0.0,0.60973,0.0002,26.08583]
[1780031134243,28.5,73512.44,0.0,0.60973,0.0002,26.08575]
[1780031134341,28.5,73512.44,0.0,0.60973,0.0002,26.08573]
[1780031138370,28.5,73517.06,0.0,0.61065,0.0002,26.06992]
[1780031139177,28.5,73517.06,0.0,0.61065,0.0002,26.06992]
[1780031141390,28.5,73508.8,0.0,0.60902,0.0002,26.09795]
[1780031144640,28.5,73505.44,0.0,0.60835,0.0002,26.10919]
[1780031145389,28.5,73505.18,0.0,0.6083,0.0002,26.11004]
[1780031145398,28.5,73505.18,0.0,0.6083,0.0002,26.11004]
[1780031145554,28.5,73505.18,0.0,0.6083,0.0002,26.11004]
[1780031145656,28.5,73507.12,0.0,0.60869,0.0002,26.10349]
[1780031151547,28.49,73505.91,0.0,0.60846,0.0002,26.10742]
[1780031152009,28.49,73505.58,0.0,0.60839,0.0002,26.1085]
[1780031157502,28.49,73507.68,0.0,0.60882,0.0002,26.10128]
[1780031162538,28.49,73508.49,0.0,0.60898,0.0002,26.09844]
[1780031167574,28.49,73506.71,0.0,0.60864,0.0002,26.10433]
[1780031172609,28.49,73497.3,0.0,0.60677,0.0002,26.13559]
[1780031175630,28.49,73489.38,0.0,0.6052,0.0002,26.16154]
[1780031178072,28.49,73484.68,0.0,0.60426,0.0002,26.17675]
[1780031179738,28.49,73484.68,0.0,0.60426,0.0002,26.17675]
[1780031181931,28.49,73481.74,0.0,0.60368,0.0002,26.18618]
[1780031181987,28.49,73479.65,0.0,0.60326,0.0002,26.19285]
[1780031187713,28.48,73477.8,0.0,0.6029,0.0002,26.19865]
[1780031192749,28.48,73478.09,0.0,0.60297,0.0002,26.19456]
[1780031197784,28.48,73477.48,0.0,0.60285,0.0002,26.19643]
[1780031201811,28.48,73470.91,0.0,0.60155,0.0002,26.21708]
[1780031206846,28.48,73468.55,0.0,0.60108,0.0002,26.22432]
[1780031211881,28.48,73468.55,0.0,0.60109,0.0002,26.22418]
[1780031216917,28.47,73469.33,0.0,0.60125,0.0002,26.22162]
[1780031222016,28.47,73469.6,0.0,0.60131,0.0002,26.22068]
[1780031223799,28.47,73469.23,0.0,0.60124,0.0002,26.22178]
[1780031229002,28.47,73468.73,0.0,0.60115,0.0002,26.2232]
[1780031234037,28.47,73469.89,0.0,0.60139,0.0002,26.21945]
[1780031239078,28.46,73470.07,0.0,0.60143,0.0002,26.21877]
[1780031244111,28.46,73475.0,0.0,0.60242,0.0002,26.20315]
[1780031245119,28.46,73482.38,0.0,0.6039,0.0002,26.17962]
[1780031247191,28.46,73487.81,0.0,0.60498,0.0002,26.1621]
[1780031251162,28.46,73493.54,0.0,0.60613,0.0002,26.14032]
[1780031256197,28.46,73496.75,0.0,0.60676,0.0002,26.12984]
[1780031261232,28.47,73498.25,0.0,0.60705,0.0002,26.12501]
[1780031266268,28.47,73498.91,0.0,0.60717,0.0002,26.12296]
[1780031269329,28.47,73498.7,0.0,0.60713,0.0002,26.12371]
[1780031269452,28.47,73498.7,0.0,0.60713,0.0002,26.12371]
[1780031269537,28.47,73500.91,0.0,0.60757,0.0002,26.11638]
[1780031271760,28.47,73500.91,0.0,0.60757,0.0002,26.1164]
[1780031277405,28.47,73498.94,0.0,0.60717,0.0002,26.12307]
[1780031280242,28.47,73504.73,0.0,0.60832,0.0002,26.10382]
[1780031285400,28.47,73505.43,0.0,0.60845,0.0002,26.1016]
[1780031290437,28.48,73507.71,0.0,0.6089,0.0002,26.09399]
[1780031292451,28.47,73514.77,0.0,0.6103,0.0002,26.06997]
[1780031297544,28.47,73515.44,0.0,0.61044,0.0002,26.06756]
[1780031304882,28.47,73515.42,0.0,0.61044,0.0002,26.06752]
[1780031307612,28.47,73522.51,0.0,0.61185,0.0002,26.04298]
[1780031313599,28.47,73522.69,0.0,0.6119,0.0002,26.03922]
[1780031318635,28.47,73522.94,0.0,0.61195,0.0002,26.03831]
[1780031320649,28.47,73518.67,0.0,0.61111,0.0002,26.05305]
[1780031325684,28.47,73517.11,0.0,0.6108,0.0002,26.05833]
[1780031330718,28.47,73518.63,0.0,0.61111,0.0002,26.05301]
[1780031335754,28.46,73522.01,0.0,0.61178,0.0002,26.04126]
[1780031340788,28.46,73524.04,0.0,0.61218,0.0002,26.03416]
[1780031345824,28.46,73524.6,0.0,0.6123,0.0002,26.03217]
[1780031350865,28.46,73526.32,0.0,0.61264,0.0002,26.02613]
[1780031355900,28.46,73527.72,0.0,0.61292,0.0002,26.02121]
[1780031361296,28.46,73528.13,0.0,0.613,0.0002,26.01976]
[1780031366976,28.46,73528.75,0.0,0.61312,0.0002,26.01752]
[1780031373020,28.46,73529.49,0.0,0.61329,0.0002,26.01174]
[1780031378107,28.46,73530.67,0.0,0.61352,0.0002,26.00753]
[1780031384105,28.46,73532.62,0.0,0.61391,0.0002,26.0006]
[1780031389142,28.46,73533.82,0.0,0.61415,0.0002,25.99635]
[1780031394176,28.46,73533.84,0.0,0.61415,0.0002,25.99631]
[1780031399213,28.46,73533.92,0.0,0.61416,0.0002,25.99606]
[1780031404250,28.46,73534.07,0.0,0.61419,0.0002,25.99557]
[1780031409285,28.46,73534.65,0.0,0.6143,0.0002,25.99356]
[1780031414326,28.46,73536.57,0.0,0.61468,0.0002,25.98682]
[1780031415326,28.46,73542.56,0.0,0.61586,0.0002,25.96537]
[1780031417341,28.46,73547.16,0.0,0.61677,0.0002,25.9488]
[1780031422376,28.47,73546.46,0.0,0.61662,0.0002,25.95156]
[1780031423568,28.47,73546.34,0.0,0.61659,0.0002,25.95203]
[1780031425783,28.47,73546.26,0.0,0.61657,0.0002,25.95239]
[1780031426431,28.47,73547.11,0.0,0.61674,0.0002,25.9493]
[1780031428439,28.47,73559.19,0.0,0.6191,0.0002,25.9055]
[1780031429452,28.48,73560.65,0.0,0.61935,0.0002,25.90073]
[1780031434540,28.5,73559.12,0.0,0.61902,0.0002,25.90418]
[1780031439558,28.47,73560.88,0.0,0.61945,0.0002,25.89588]
[1780031444592,28.45,73562.49,0.0,0.61984,0.0002,25.88846]
[1780031449629,28.45,73558.24,0.0,0.61901,0.0002,25.90409]
[1780031454662,28.45,73557.42,0.0,0.61885,0.0002,25.90712]
[1780031459700,28.45,73557.18,0.0,0.61879,0.0002,25.90831]
[1780031464246,28.46,73552.39,0.0,0.61783,0.0002,25.92621]
[1780031466852,28.46,73546.43,0.0,0.61665,0.0002,25.94804]
[1780031472788,28.46,73542.74,0.0,0.61591,0.0002,25.96156]
[1780031473796,28.46,73537.69,0.0,0.61491,0.0002,25.9797]
[1780031478831,28.46,73537.64,0.0,0.6149,0.0002,25.97994]
[1780031484251,28.46,73538.35,0.0,0.61504,0.0002,25.97745]
[1780031489907,28.47,73534.32,0.0,0.61422,0.0002,25.99218]
[1780031494943,28.48,73534.4,0.0,0.61423,0.0002,25.9892]
[1780031499979,28.48,73535.88,0.0,0.6145,0.0002,25.98436]
[1780031501993,28.48,73543.01,0.0,0.6159,0.0002,25.95903]
[1780031507030,28.49,73543.52,0.0,0.61599,0.0002,25.95729]
[1780031512063,28.49,73541.91,0.0,0.61567,0.0002,25.96316]
[1780031517099,28.49,73542.46,0.0,0.61578,0.0002,25.96127]
[1780031522133,28.49,73542.56,0.0,0.61579,0.0002,25.961]
[1780031526218,28.49,73536.49,0.0,0.61459,0.0002,25.98275]
[1780031528245,28.49,73532.06,0.0,0.61371,0.0002,25.99845]
[1780031530189,28.49,73526.17,0.0,0.61255,0.0002,26.0192]
[1780031532203,28.49,73522.02,0.0,0.61172,0.0002,26.03377]
[1780031537244,28.5,73524.92,0.0,0.61227,0.0002,26.02401]
[1780031542279,28.5,73523.82,0.0,0.61204,0.0002,26.02814]
[1780031543285,28.5,73528.95,0.0,0.61305,0.0002,26.01027]
[1780031548323,28.51,73534.14,0.0,0.61407,0.0002,25.99221]
[1780031551341,28.51,73539.58,0.0,0.61515,0.0002,25.96992]
[1780031556377,28.51,73543.15,0.0,0.61583,0.0002,25.9575]
[1780031561413,28.52,73542.01,0.0,0.61559,0.0002,25.96196]
[1780031566448,28.52,73538.66,0.0,0.61492,0.0002,25.97408]
[1780031571484,28.52,73538.03,0.0,0.61479,0.0002,25.97641]
[1780031576519,28.52,73538.11,0.0,0.6148,0.0002,25.97622]
[1780031581553,28.52,73536.79,0.0,0.61454,0.0002,25.98099]
[1780031586589,28.53,73534.82,0.0,0.61415,0.0002,25.98804]
[1780031591625,28.53,73539.44,0.0,0.61505,0.0002,25.9717]
[1780031596660,28.53,73541.71,0.0,0.6155,0.0002,25.96371]
[1780031601787,28.53,73544.2,0.0,0.61598,0.0002,25.9549]
[1780031602987,28.53,73547.16,0.0,0.61656,0.0002,25.94426]
[1780031603621,28.53,73553.69,0.0,0.61784,0.0002,25.9206]
[1780031605055,28.53,73553.69,0.0,0.61784,0.0002,25.9206]
[1780031605067,28.53,73553.69,0.0,0.61784,0.0002,25.9206]
[1780031606913,28.53,73555.01,0.0,0.6181,0.0002,25.91588]
[1780031607005,28.53,73556.22,0.0,0.61833,0.0002,25.9115]
[1780031609513,28.53,73555.76,0.0,0.61824,0.0002,25.91324]
[1780031612691,28.54,73551.54,0.0,0.61741,0.0002,25.92575]
[1780031620829,28.54,73546.47,0.0,0.61639,0.0002,25.94449]
[1780031624857,28.54,73541.01,0.0,0.61531,0.0002,25.96422]
[1780031626870,28.54,73536.08,0.0,0.61434,0.0002,25.98179]
[1780031627866,28.54,73536.08,0.0,0.61434,0.0002,25.98179]
[1780031627922,28.54,73535.12,0.0,0.61415,0.0002,25.9852]
[1780031634180,28.55,73535.43,0.0,0.6142,0.0002,25.98424]
[1780031639966,28.55,73535.11,0.0,0.61412,0.0002,25.98574]
[1780031642646,28.55,73534.77,0.0,0.61405,0.0002,25.987]
[1780031642659,28.55,73529.08,0.0,0.61292,0.0002,26.00707]
[1780031649413,28.56,73529.5,0.0,0.613,0.0002,26.00574]
[1780031657084,28.56,73523.49,0.0,0.61179,0.0002,26.02716]
[1780031662119,28.57,73522.76,0.0,0.61163,0.0002,26.02999]
[1780031667155,28.57,73521.24,0.0,0.61131,0.0002,26.03555]
[1780031672195,28.58,73520.66,0.0,0.61119,0.0002,26.03471]
[1780031676528,28.58,73519.29,0.0,0.61091,0.0002,26.03956]
[1780031682267,28.58,73522.92,0.0,0.61161,0.0002,26.02739]
[1780031687285,28.59,73522.81,0.0,0.61158,0.0002,26.02801]
[1780031690322,28.59,73529.71,0.0,0.61294,0.0002,26.00415]
[1780031698376,28.59,73527.91,0.0,0.61257,0.0002,26.01058]
[1780031703414,28.59,73527.74,0.0,0.61253,0.0002,26.01127]
[1780031706257,28.59,73528.47,0.0,0.61268,0.0002,26.00877]
[1780031706433,28.59,73527.51,0.0,0.61249,0.0002,26.01213]
[1780031711468,28.59,73522.9,0.0,0.61157,0.0002,26.02815]
[1780031716504,28.6,73522.62,0.0,0.61152,0.0002,26.02916]
[1780031721538,28.6,73523.84,0.0,0.61175,0.0002,26.02502]
[1780031723553,28.6,73528.86,0.0,0.61274,0.0002,26.00765]
[1780031727582,28.6,73536.29,0.0,0.6142,0.0002,25.9817]
[1780031729595,28.6,73538.73,0.0,0.61468,0.0002,25.97316]
[1780031734629,28.6,73538.48,0.0,0.61463,0.0002,25.97115]
[1780031739650,28.61,73534.6,0.0,0.61385,0.0002,25.98503]
[1780031744700,28.61,73533.8,0.0,0.61369,0.0002,25.98802]
[1780031749735,28.61,73535.44,0.0,0.614,0.0002,25.98243]
[1780031754772,28.61,73535.22,0.0,0.61395,0.0002,25.98339]
[1780031759817,28.62,73535.02,0.0,0.6139,0.0002,25.98427]
[1780031764850,28.62,73533.29,0.0,0.61355,0.0002,25.9905]
[1780031769884,28.62,73530.99,0.0,0.61309,0.0002,25.9987]
[1780031771802,28.62,73514.14,0.0,0.60976,0.0002,26.05671]
[1780031776937,28.62,73514.39,0.0,0.6098,0.0002,26.05602]
[1780031781984,28.63,73514.72,0.0,0.60986,0.0002,26.05506]
[1780031787008,28.63,73513.24,0.0,0.60956,0.0002,26.06021]
[1780031792044,28.63,73512.13,0.0,0.60934,0.0002,26.06098]
[1780031797086,28.63,73508.08,0.0,0.60854,0.0002,26.07467]
[1780031802342,28.63,73509.16,0.0,0.60875,0.0002,26.07111]
[1780031808194,28.64,73514.1,0.0,0.60972,0.0002,26.05459]
[1780031813411,28.64,73513.98,0.0,0.60969,0.0002,26.05508]
[1780031820277,28.64,73509.44,0.0,0.60879,0.0002,26.07046]
[1780031825314,28.64,73509.65,0.0,0.60883,0.0002,26.06978]
[1780031830349,28.64,73511.68,0.0,0.60922,0.0002,26.06314]
[1780031832361,28.64,73516.32,0.0,0.61014,0.0002,26.0475]
[1780031837398,28.64,73515.08,0.0,0.60989,0.0002,26.05168]
[1780031843439,28.64,73512.05,0.0,0.6093,0.0002,26.06181]
[1780031848461,28.64,73511.47,0.0,0.60919,0.0002,26.06368]
[1780031854517,28.64,73511.3,0.0,0.60917,0.0002,26.06102]
[1780031860560,28.63,73511.45,0.0,0.60921,0.0002,26.0604]
[1780031865596,28.63,73511.06,0.0,0.60914,0.0002,26.0616]
[1780031870630,28.63,73510.32,0.0,0.609,0.0002,26.06396]
[1780031874658,28.63,73514.58,0.0,0.60984,0.0002,26.04952]
[1780031880514,28.63,73510.73,0.0,0.60909,0.0002,26.06244]
[1780031883722,28.63,73503.73,0.0,0.60771,0.0002,26.08567]
[1780031888757,28.62,73502.15,0.0,0.60741,0.0002,26.09073]
[1780031893793,28.62,73499.24,0.0,0.60684,0.0002,26.10014]
[1780031898239,28.62,73495.31,0.0,0.60607,0.0002,26.11286]
[1780031898829,28.62,73495.52,0.0,0.60611,0.0002,26.11213]
[1780031899652,28.62,73495.52,0.0,0.60611,0.0002,26.11213]
[1780031899837,28.62,73496.3,0.0,0.60627,0.0002,26.10954]
[1780031901849,28.62,73502.55,0.0,0.60751,0.0002,26.08891]
[1780031906886,28.61,73505.63,0.0,0.60813,0.0002,26.07854]
[1780031911920,28.61,73505.6,0.0,0.60814,0.0002,26.07541]
[1780031916954,28.61,73506.66,0.0,0.60836,0.0002,26.07176]
[1780031921973,28.61,73506.27,0.0,0.60829,0.0002,26.07294]
[1780031927009,28.61,73505.71,0.0,0.60818,0.0002,26.07469]
[1780031930738,28.61,73505.85,0.0,0.60821,0.0002,26.07418]
[1780031933739,28.6,73502.6,0.0,0.60757,0.0002,26.0849]
[1780031933748,28.6,73500.37,0.0,0.60713,0.0002,26.09221]
[1780031939110,28.6,73499.79,0.0,0.60703,0.0002,26.09396]
[1780031944146,28.6,73495.25,0.0,0.60614,0.0002,26.10869]
[1780031949183,28.6,73494.63,0.0,0.60601,0.0002,26.11076]
[1780031953209,28.6,73489.83,0.0,0.60506,0.0002,26.12637]
[1780031958244,28.6,73490.9,0.0,0.60527,0.0002,26.12292]
[1780031963280,28.6,73490.94,0.0,0.60528,0.0002,26.12282]
[1780031968317,28.6,73490.7,0.0,0.60523,0.0002,26.12363]
[1780031974358,28.6,73491.15,0.0,0.60532,0.0002,26.11912]
[1780031978341,28.6,73487.84,0.0,0.60467,0.0002,26.12983]
[1780031983424,28.6,73487.81,0.0,0.60466,0.0002,26.12996]
[1780031985362,28.6,73487.69,0.0,0.60463,0.0002,26.13035]
[1780031985435,28.6,73487.69,0.0,0.60463,0.0002,26.13036]
[1780031987471,28.6,73491.36,0.0,0.60536,0.0002,26.11852]
[1780031987719,28.6,73503.39,0.0,0.60775,0.0002,26.07902]
[1780031989463,28.6,73516.03,0.0,0.61025,0.0002,26.03653]
[1780031990469,28.6,73517.03,0.0,0.61045,0.0002,26.03309]
[1780031995510,28.6,73523.64,0.0,0.61176,0.0002,26.01029]
[1780031997523,28.6,73529.65,0.0,0.61295,0.0002,25.9894]
[1780032002559,28.6,73529.36,0.0,0.61289,0.0002,25.99036]
[1780032003799,28.6,73517.95,0.0,0.61064,0.0002,26.0297]
[1780032006587,28.59,73514.38,0.0,0.60994,0.0002,26.04172]
[1780032012628,28.59,73512.05,0.0,0.60949,0.0002,26.04948]
[1780032016055,28.59,73499.15,0.0,0.60694,0.0002,26.09247]
[1780032017666,28.59,73499.24,0.0,0.60696,0.0002,26.09211]
[1780032022705,28.59,73499.1,0.0,0.60694,0.0002,26.09237]
[1780032027738,28.58,73501.11,0.0,0.60735,0.0002,26.08553]
[1780032032773,28.58,73501.81,0.0,0.60751,0.0002,26.07991]
[1780032037492,28.58,73501.25,0.0,0.60741,0.0002,26.08161]
[1780032037822,28.58,73501.38,0.0,0.60744,0.0002,26.08114]
[1780032042858,28.57,73501.7,0.0,0.60751,0.0002,26.07987]
[1780032045847,28.57,73500.63,0.0,0.6073,0.0002,26.08333]
[1780032045861,28.57,73500.63,0.0,0.6073,0.0002,26.08333]
[1780032046242,28.57,73497.52,0.0,0.60669,0.0002,26.09355]
[1780032046888,28.57,73497.52,0.0,0.60669,0.0002,26.0935]
[1780032047894,28.57,73489.6,0.0,0.60512,0.0002,26.11935]
[1780032049917,28.57,73480.25,0.0,0.60326,0.0002,26.14931]
[1780032050269,28.57,73480.25,0.0,0.60326,0.0002,26.14931]
[1780032050917,28.57,73480.06,0.0,0.60323,0.0002,26.1499]
[1780032055005,28.57,73479.73,0.0,0.60316,0.0002,26.15091]
[1780032060996,28.57,73478.28,0.0,0.60288,0.0002,26.1554]
[1780032064026,28.57,73473.85,0.0,0.602,0.0002,26.16933]
[1780032069063,28.57,73472.54,0.0,0.60174,0.0002,26.17345]
[1780032073351,28.57,73470.57,0.0,0.60134,0.0002,26.17961]
[1780032077826,28.57,73471.54,0.0,0.60153,0.0002,26.17675]
[1780032078130,28.57,73478.58,0.0,0.60293,0.0002,26.15467]
[1780032080145,28.57,73483.21,0.0,0.60385,0.0002,26.13992]
[1780032081150,28.57,73489.89,0.0,0.60518,0.0002,26.11841]
[1780032083505,28.57,73486.95,0.0,0.60459,0.0002,26.12789]
[1780032084170,28.57,73487.07,0.0,0.60462,0.0002,26.1275]
[1780032090166,28.57,73485.78,0.0,0.60436,0.0002,26.13161]
[1780032096257,28.57,73483.9,0.0,0.604,0.0002,26.13449]
[1780032101294,28.57,73480.76,0.0,0.60338,0.0002,26.14445]
[1780032106330,28.57,73480.35,0.0,0.6033,0.0002,26.14569]
[1780032108818,28.57,73485.14,0.0,0.60426,0.0002,26.13036]
[1780032110357,28.57,73492.02,0.0,0.60563,0.0002,26.10813]
[1780032112371,28.57,73497.47,0.0,0.60671,0.0002,26.09028]
[1780032117409,28.57,73498.24,0.0,0.60686,0.0002,26.08783]
[1780032122443,28.57,73494.31,0.0,0.60607,0.0002,26.10081]
[1780032127477,28.57,73491.08,0.0,0.60543,0.0002,26.1114]
[1780032132514,28.57,73491.17,0.0,0.60544,0.0002,26.11118]
[1780032137547,28.57,73490.19,0.0,0.60524,0.0002,26.11443]
[1780032142582,28.57,73487.86,0.0,0.60478,0.0002,26.12203]
[1780032147618,28.58,73486.08,0.0,0.60442,0.0002,26.12781]
[1780032152652,28.58,73485.89,0.0,0.60439,0.0002,26.12537]
[1780032157687,28.58,73484.68,0.0,0.60415,0.0002,26.12931]
[1780032162722,28.58,73482.16,0.0,0.60364,0.0002,26.1374]
[1780032167758,28.58,73480.46,0.0,0.6033,0.0002,26.14283]
[1780032172792,28.58,73479.21,0.0,0.60305,0.0002,26.14679]
[1780032178516,28.58,73478.25,0.0,0.60286,0.0002,26.14983]
[1780032185085,28.58,73477.31,0.0,0.60268,0.0002,26.15276]
[1780032190948,28.58,73477.87,0.0,0.60279,0.0002,26.15097]
[1780032195960,28.58,73478.1,0.0,0.60284,0.0002,26.15021]
[1780032201024,28.58,73478.67,0.0,0.60295,0.0002,26.14837]
[1780032206356,28.58,73478.46,0.0,0.60291,0.0002,26.14901]
[1780032213075,28.57,73478.58,0.0,0.60295,0.0002,26.14547]
[1780032218095,28.57,73478.17,0.0,0.60287,0.0002,26.14674]
[1780032223147,28.57,73477.13,0.0,0.60267,0.0002,26.14997]
[1780032229191,28.57,73477.52,0.0,0.60275,0.0002,26.14868]
[1780032234226,28.57,73478.44,0.0,0.60293,0.0002,26.14573]
[1780032239261,28.57,73477.26,0.0,0.6027,0.0002,26.14943]
[1780032244297,28.57,73477.89,0.0,0.60283,0.0002,26.14738]
[1780032250339,28.57,73476.69,0.0,0.60259,0.0002,26.1511]
[1780032255374,28.57,73476.22,0.0,0.6025,0.0002,26.15252]
[1780032260410,28.57,73479.34,0.0,0.60313,0.0002,26.14261]
[1780032265444,28.57,73480.24,0.0,0.60331,0.0002,26.13972]
[1780032270480,28.57,73481.61,0.0,0.60358,0.0002,26.13534]
[1780032275514,28.57,73482.33,0.0,0.60374,0.0002,26.12993]
[1780032280550,28.56,73482.61,0.0,0.60379,0.0002,26.12902]
[1780032287599,28.56,73482.48,0.0,0.60377,0.0002,26.12942]
[1780032292634,28.56,73482.54,0.0,0.60378,0.0002,26.12922]
[1780032297669,28.56,73482.05,0.0,0.60368,0.0002,26.13077]
[1780032302704,28.56,73482.06,0.0,0.60369,0.0002,26.13072]
[1780032307738,28.56,73479.97,0.0,0.60327,0.0002,26.13735]
[1780032312775,28.56,73480.68,0.0,0.60342,0.0002,26.13506]
[1780032317810,28.56,73481.34,0.0,0.60355,0.0002,26.13295]
[1780032322845,28.56,73481.12,0.0,0.60351,0.0002,26.13363]
[1780032327879,28.56,73480.18,0.0,0.60332,0.0002,26.13661]
[1780032332916,28.56,73480.29,0.0,0.60335,0.0002,26.13313]
[1780032337950,28.56,73479.75,0.0,0.60325,0.0002,26.13483]
[1780032342983,28.56,73480.22,0.0,0.60334,0.0002,26.13332]
[1780032348021,28.56,73480.43,0.0,0.60338,0.0002,26.13264]
[1780032353057,28.56,73479.84,0.0,0.60327,0.0002,26.1345]
[1780032358093,28.56,73480.63,0.0,0.60342,0.0002,26.13197]
[1780032363127,28.56,73480.35,0.0,0.60337,0.0002,26.13285]
[1780032368164,28.56,73479.98,0.0,0.6033,0.0002,26.13402]
[1780032373232,28.56,73480.47,0.0,0.60339,0.0002,26.13245]
[1780032378267,28.56,73480.54,0.0,0.60341,0.0002,26.13222]
[1780032383302,28.56,73480.12,0.0,0.60333,0.0002,26.13355]
[1780032387330,28.56,73484.99,0.0,0.6043,0.0002,26.11798]
[1780032392369,28.56,73490.92,0.0,0.60548,0.0002,26.09575]
[1780032396396,28.56,73495.36,0.0,0.60636,0.0002,26.08127]
[1780032402438,28.56,73495.24,0.0,0.60634,0.0002,26.08172]
[1780032407470,28.56,73494.01,0.0,0.60609,0.0002,26.0858]
[1780032412506,28.56,73493.75,0.0,0.60604,0.0002,26.08668]
[1780032417541,28.56,73492.81,0.0,0.60585,0.0002,26.08976]
[1780032422580,28.56,73494.84,0.0,0.60625,0.0002,26.08313]
[1780032427612,28.56,73496.63,0.0,0.60661,0.0002,26.07729]
[1780032432651,28.56,73500.57,0.0,0.60738,0.0002,26.06436]
[1780032437681,28.57,73500.25,0.0,0.60732,0.0002,26.06549]
[1780032442721,28.57,73500.57,0.0,0.60738,0.0002,26.06449]
[1780032447750,28.57,73500.99,0.0,0.60746,0.0002,26.06317]
[1780032452785,28.57,73501.01,0.0,0.60747,0.0002,26.06006]
[1780032457821,28.57,73501.78,0.0,0.60762,0.0002,26.05757]
[1780032462856,28.57,73501.91,0.0,0.60764,0.0002,26.05721]
[1780032467892,28.57,73502.21,0.0,0.60769,0.0002,26.05629]
[1780032469913,28.57,73506.47,0.0,0.60854,0.0002,26.04212]
[1780032472926,28.57,73510.87,0.0,0.60941,0.0002,26.02722]
[1780032473835,28.57,73510.87,0.0,0.60941,0.0002,26.02722]
[1780032478967,28.57,73508.15,0.0,0.60888,0.0002,26.03621]
[1780032484002,28.57,73507.78,0.0,0.60882,0.0002,26.03731]
[1780032489038,28.56,73505.36,0.0,0.60835,0.0002,26.04531]
[1780032495126,28.56,73504.93,0.0,0.60826,0.0002,26.04672]
[1780032504143,28.56,73502.98,0.0,0.60789,0.0002,26.0529]
[1780032509179,28.56,73501.17,0.0,0.60754,0.0002,26.05878]
[1780032514491,28.56,73501.81,0.0,0.60768,0.0002,26.05347]
[1780032517243,28.55,73508.05,0.0,0.60893,0.0002,26.03248]
[1780032525301,28.55,73509.09,0.0,0.60914,0.0002,26.02887]
[1780032532349,28.55,73509.91,0.0,0.60931,0.0002,26.02586]
[1780032535368,28.55,73510.35,0.0,0.60941,0.0002,26.02426]
[1780032540406,28.54,73510.37,0.0,0.60942,0.0002,26.024]
[1780032546447,28.54,73510.65,0.0,0.60949,0.0002,26.02283]
[1780032550478,28.54,73506.08,0.0,0.60859,0.0002,26.03817]
[1780032556520,28.54,73505.83,0.0,0.60854,0.0002,26.03889]
[1780032561552,28.54,73506.02,0.0,0.60858,0.0002,26.03816]
[1780032568603,28.53,73506.46,0.0,0.60868,0.0002,26.03655]
[1780032573640,28.53,73507.28,0.0,0.60886,0.0002,26.03057]
[1780032578669,28.53,73508.44,0.0,0.60909,0.0002,26.02658]
[1780032583706,28.53,73511.59,0.0,0.60973,0.0002,26.01578]
[1780032588740,28.53,73511.68,0.0,0.60975,0.0002,26.0153]
[1780032597072,28.52,73511.06,0.0,0.60964,0.0002,26.01725]
[1780032602840,28.52,73509.54,0.0,0.60936,0.0002,26.02201]
[1780032607875,28.51,73508.9,0.0,0.60924,0.0002,26.02404]
[1780032612909,28.51,73508.77,0.0,0.60922,0.0002,26.02435]
[1780032616473,28.51,73495.69,0.0,0.60662,0.0002,26.06799]
[1780032616940,28.52,73495.32,0.0,0.60653,0.0002,26.06943]
[1780032619960,28.52,73490.56,0.0,0.60557,0.0002,26.0852]
[1780032622713,28.52,73490.58,0.0,0.60557,0.0002,26.08528]
[1780032631921,28.53,73490.25,0.0,0.60548,0.0002,26.08394]
[1780032637085,28.53,73490.15,0.0,0.60545,0.0002,26.08436]
[1780032642122,28.54,73493.2,0.0,0.60605,0.0002,26.0745]
[1780032648164,28.54,73493.97,0.0,0.6062,0.0002,26.07212]
[1780032650180,28.54,73487.88,0.0,0.60499,0.0002,26.09198]
[1780032655216,28.54,73486.75,0.0,0.60476,0.0002,26.0957]
[1780032661263,28.54,73479.83,0.0,0.60337,0.0002,26.11796]
[1780032663272,28.54,73479.81,0.0,0.60337,0.0002,26.11803]
[1780032666293,28.54,73471.7,0.0,0.60176,0.0002,26.1435]
[1780032667500,28.54,73471.7,0.0,0.60176,0.0002,26.1435]
[1780032667518,28.54,73466.4,0.0,0.60071,0.0002,26.15995]
[1780032669314,28.54,73456.12,0.0,0.59865,0.0002,26.19147]
[1780032670717,28.54,73456.18,0.0,0.59866,0.0002,26.19132]
[1780032672372,28.54,73455.91,0.0,0.5986,0.0002,26.19217]
[1780032675367,28.54,73461.89,0.0,0.59979,0.0002,26.17408]
[1780032676372,28.54,73467.61,0.0,0.60093,0.0002,26.15646]
[1780032678271,28.54,73467.77,0.0,0.60096,0.0002,26.15597]
[1780032678377,28.54,73467.71,0.0,0.60095,0.0002,26.15617]
[1780032683414,28.54,73469.66,0.0,0.60134,0.0002,26.15013]
[1780032689455,28.54,73469.91,0.0,0.60139,0.0002,26.14937]
[1780032694797,28.54,73469.81,0.0,0.60138,0.0002,26.1466]
[1780032697516,28.55,73462.69,0.0,0.59995,0.0002,26.16866]
[1780032698696,28.55,73462.69,0.0,0.59995,0.0002,26.16866]
[1780032698700,28.55,73460.44,0.0,0.5995,0.0002,26.17558]
[1780032704752,28.54,73459.48,0.0,0.59932,0.0002,26.17838]
[1780032707944,28.55,73459.17,0.0,0.59925,0.0002,26.17946]
[1780032713629,28.55,73456.51,0.0,0.59871,0.0002,26.18773]
[1780032718662,28.55,73456.46,0.0,0.59869,0.0002,26.188]
[1780032723700,28.55,73454.25,0.0,0.59824,0.0002,26.19478]
[1780032728737,28.56,73453.35,0.0,0.59806,0.0002,26.19756]
[1780032733776,28.56,73451.66,0.0,0.59771,0.0002,26.20271]
[1780032738809,28.56,73452.97,0.0,0.59797,0.0002,26.19885]
[1780032742387,28.56,73452.94,0.0,0.59796,0.0002,26.19899]
[1780032742837,28.56,73452.94,0.0,0.59796,0.0002,26.199]
[1780032747874,28.56,73453.16,0.0,0.598,0.0002,26.19841]
[1780032752906,28.57,73456.8,0.0,0.59872,0.0002,26.18458]
[1780032757942,28.57,73459.27,0.0,0.59921,0.0002,26.1773]
[1780032762976,28.57,73459.7,0.0,0.59928,0.0002,26.17619]
[1780032768014,28.58,73456.47,0.0,0.59862,0.0002,26.18622]
[1780032773048,28.58,73457.2,0.0,0.59876,0.0002,26.18419]
[1780032778083,28.58,73455.37,0.0,0.59839,0.0002,26.18978]
[1780032783118,28.58,73455.45,0.0,0.5984,0.0002,26.1896]
[1780032788153,28.59,73454.43,0.0,0.59819,0.0002,26.19274]
[1780032791763,28.59,73451.16,0.0,0.59754,0.0002,26.20256]
[1780032791819,28.59,73449.6,0.0,0.59722,0.0002,26.20721]
[1780032792101,28.59,73449.6,0.0,0.59722,0.0002,26.20721]
[1780032792314,28.59,73449.6,0.0,0.59722,0.0002,26.20721]
[1780032792353,28.59,73449.6,0.0,0.59722,0.0002,26.20721]
[1780032792618,28.59,73449.6,0.0,0.59722,0.0002,26.20721]
[1780032792927,28.59,73445.73,0.0,0.59645,0.0002,26.21869]
[1780032792975,28.59,73445.73,0.0,0.59645,0.0002,26.21869]
[1780032793455,28.59,73443.78,0.0,0.59606,0.0002,26.22443]
[1780032795789,28.59,73443.78,0.0,0.59606,0.0002,26.22442]
[1780032795844,28.59,73443.2,0.0,0.59594,0.0002,26.22612]
[1780032801249,28.58,73440.74,0.0,0.59545,0.0002,26.23328]
[1780032806279,28.58,73441.78,0.0,0.59566,0.0002,26.23023]
[1780032809028,28.58,73438.08,0.0,0.59492,0.0002,26.24099]
[1780032809176,28.58,73438.08,0.0,0.59492,0.0002,26.24099]
[1780032809300,28.58,73437.79,0.0,0.59487,0.0002,26.24182]
[1780032811315,28.58,73442.7,0.0,0.59586,0.0002,26.22441]
[1780032814239,28.58,73444.46,0.0,0.59621,0.0002,26.21924]
[1780032814303,28.58,73444.46,0.0,0.59621,0.0002,26.21924]
[1780032814385,28.58,73447.87,0.0,0.59689,0.0002,26.20917]
[1780032815131,28.58,73447.87,0.0,0.59689,0.0002,26.20917]
[1780032815935,28.58,73448.26,0.0,0.59697,0.0002,26.20803]
[1780032820946,28.59,73451.1,0.0,0.59754,0.0002,26.19963]
[1780032825965,28.59,73448.33,0.0,0.59698,0.0002,26.20794]
[1780032830950,28.59,73439.36,0.0,0.59518,0.0002,26.23432]
[1780032835961,28.59,73436.17,0.0,0.59454,0.0002,26.24354]
[1780032840995,28.59,73434.83,0.0,0.59428,0.0002,26.24737]
[1780032843982,28.59,73439.24,0.0,0.59516,0.0002,26.23459]
[1780032849031,28.58,73437.73,0.0,0.59486,0.0002,26.23896]
[1780032854057,28.58,73441.51,0.0,0.59562,0.0002,26.22795]
[1780032859082,28.59,73441.45,0.0,0.5956,0.0002,26.22814]
[1780032864098,28.59,73441.32,0.0,0.59558,0.0002,26.22855]
[1780032869167,28.59,73442.58,0.0,0.59583,0.0002,26.22488]
[1780032874171,28.59,73443.44,0.0,0.59601,0.0002,26.21931]
[1780032879203,28.59,73445.6,0.0,0.59644,0.0002,26.213]
[1780032884210,28.59,73445.5,0.0,0.59641,0.0002,26.21337]
[1780032889238,28.59,73445.71,0.0,0.59645,0.0002,26.2128]
[1780032894287,28.59,73443.8,0.0,0.59607,0.0002,26.21847]
[1780032899302,28.59,73440.62,0.0,0.59543,0.0002,26.22781]
[1780032904330,28.59,73444.39,0.0,0.59618,0.0002,26.21678]
[1780032909381,28.59,73446.98,0.0,0.59669,0.0002,26.20922]
[1780032914402,28.6,73448.0,0.0,0.59689,0.0002,26.20627]
[1780032919421,28.6,73447.99,0.0,0.59689,0.0002,26.20637]
[1780032924477,28.6,73447.96,0.0,0.59688,0.0002,26.20653]
[1780032929497,28.6,73447.08,0.0,0.5967,0.0002,26.20919]
[1780032934535,28.6,73448.33,0.0,0.59695,0.0002,26.20246]
[1780032939590,28.6,73449.79,0.0,0.59724,0.0002,26.19819]
[1780032944618,28.6,73447.81,0.0,0.59684,0.0002,26.20411]
[1780032949139,28.6,73453.12,0.0,0.5979,0.0002,26.18833]
[1780032954143,28.61,73454.37,0.0,0.59815,0.0002,26.18465]
[1780032957062,28.61,73449.88,0.0,0.59725,0.0002,26.19812]
[1780032962075,28.61,73447.77,0.0,0.59682,0.0002,26.2044]
[1780032963068,28.61,73443.12,0.0,0.59589,0.0002,26.2181]
[1780032964506,28.61,73441.75,0.0,0.59562,0.0002,26.2221]
[1780032964782,28.61,73441.75,0.0,0.59562,0.0002,26.2221]
[1780032964811,28.61,73441.75,0.0,0.59562,0.0002,26.2221]
[1780032964912,28.61,73440.32,0.0,0.59533,0.0002,26.22627]
[1780032966036,28.61,73431.49,0.0,0.59357,0.0002,26.25172]
[1780032966468,28.61,73428.04,0.0,0.59288,0.0002,26.26151]
[1780032969480,28.61,73426.97,0.0,0.59266,0.0002,26.26449]
[1780032969698,28.6,73425.71,0.0,0.59241,0.0002,26.26802]
[1780032975292,28.6,73423.12,0.0,0.5919,0.0002,26.2752]
[1780032981519,28.6,73421.5,0.0,0.59158,0.0002,26.27955]
[1780032982526,28.6,73427.63,0.0,0.59282,0.0002,26.26232]
[1780032987559,28.6,73429.55,0.0,0.5932,0.0002,26.25682]
[1780032993603,28.6,73428.1,0.0,0.59293,0.0002,26.25777]
[1780032998672,28.59,73425.67,0.0,0.59244,0.0002,26.26457]
[1780033003675,28.59,73427.62,0.0,0.59284,0.0002,26.25899]
[1780033008743,28.59,73433.03,0.0,0.59393,0.0002,26.24352]
[1780033013747,28.59,73433.45,0.0,0.59401,0.0002,26.24228]
[1780033018821,28.59,73434.22,0.0,0.59417,0.0002,26.24004]
[1780033024511,28.59,73436.69,0.0,0.59467,0.0002,26.2329]
[1780033029859,28.59,73437.78,0.0,0.59489,0.0002,26.22973]
[1780033034894,28.59,73438.18,0.0,0.59497,0.0002,26.22856]
[1780033039930,28.59,73440.68,0.0,0.59547,0.0002,26.22128]
[1780033040627,28.59,73440.68,0.0,0.59547,0.0002,26.22128]
[1780033041092,28.59,73440.07,0.0,0.59535,0.0002,26.22306]
[1780033046117,28.59,73441.41,0.0,0.59561,0.0002,26.21914]
[1780033051155,28.59,73441.52,0.0,0.59564,0.0002,26.21882]
[1780033056164,28.59,73442.1,0.0,0.59576,0.0002,26.21402]
[1780033061185,28.59,73442.78,0.0,0.5959,0.0002,26.21202]
[1780033066192,28.59,73443.8,0.0,0.5961,0.0002,26.20901]
[1780033071208,28.59,73443.53,0.0,0.59605,0.0002,26.2098]
[1780033076249,28.59,73444.53,0.0,0.59625,0.0002,26.20685]
[1780033081277,28.59,73445.4,0.0,0.59643,0.0002,26.20429]
[1780033086336,28.59,73445.18,0.0,0.59638,0.0002,26.20494]
[1780033091379,28.59,73445.68,0.0,0.59648,0.0002,26.20347]
[1780033094109,28.59,73451.55,0.0,0.59766,0.0002,26.18604]
[1780033099167,28.59,73452.49,0.0,0.59784,0.0002,26.18328]
[1780033104183,28.59,73451.61,0.0,0.59766,0.0002,26.18598]
[1780033108149,28.59,73446.39,0.0,0.59661,0.0002,26.20155]
[1780033109202,28.59,73440.56,0.0,0.59545,0.0002,26.21867]
[1780033113161,28.59,73436.17,0.0,0.59458,0.0002,26.2283]
[1780033118167,28.59,73433.85,0.0,0.59411,0.0002,26.23494]
[1780033123175,28.59,73431.69,0.0,0.59369,0.0002,26.24106]
[1780033124001,28.59,73431.39,0.0,0.59363,0.0002,26.2419]
[1780033124049,28.59,73431.39,0.0,0.59363,0.0002,26.2419]
[1780033124147,28.59,73433.69,0.0,0.59409,0.0002,26.2353]
[1780033126575,28.59,73440.81,0.0,0.59552,0.0002,26.21466]
[1780033128091,28.59,73440.81,0.0,0.59552,0.0002,26.21466]
[1780033128141,28.59,73440.33,0.0,0.59542,0.0002,26.21606]
[1780033133149,28.59,73443.6,0.0,0.59608,0.0002,26.20649]
[1780033138162,28.59,73443.03,0.0,0.59596,0.0002,26.20817]
[1780033143173,28.59,73444.06,0.0,0.59617,0.0002,26.20515]
[1780033148183,28.59,73446.38,0.0,0.59663,0.0002,26.19833]
[1780033153213,28.59,73443.58,0.0,0.59607,0.0002,26.2066]
[1780033155913,28.59,73443.63,0.0,0.59608,0.0002,26.20647]
[1780033156003,28.59,73443.29,0.0,0.59601,0.0002,26.20747]
[1780033161944,28.59,73443.47,0.0,0.59604,0.0002,26.20696]
[1780033167871,28.59,73442.35,0.0,0.59582,0.0002,26.21025]
[1780033172903,28.59,73444.3,0.0,0.59622,0.0002,26.20143]
[1780033177938,28.59,73443.91,0.0,0.59614,0.0002,26.20258]
[1780033182979,28.59,73443.8,0.0,0.59612,0.0002,26.20291]
[1780033188014,28.59,73444.22,0.0,0.5962,0.0002,26.20167]
[1780033193045,28.59,73446.63,0.0,0.59668,0.0002,26.19458]
[1780033198080,28.59,73444.96,0.0,0.59635,0.0002,26.19953]
[1780033203116,28.59,73445.63,0.0,0.59648,0.0002,26.19757]
[1780033208151,28.59,73444.32,0.0,0.59622,0.0002,26.20143]
[1780033213186,28.59,73446.61,0.0,0.59668,0.0002,26.19468]
[1780033218222,28.59,73446.75,0.0,0.5967,0.0002,26.19428]
[1780033223257,28.59,73446.12,0.0,0.59658,0.0002,26.19616]
[1780033229298,28.59,73445.88,0.0,0.59653,0.0002,26.19689]
[1780033235342,28.59,73445.78,0.0,0.59652,0.0002,26.19411]
[1780033240375,28.59,73445.89,0.0,0.59654,0.0002,26.1938]
[1780033240567,28.59,73445.89,0.0,0.59654,0.0002,26.1938]
[1780033241289,28.59,73446.07,0.0,0.59657,0.0002,26.19327]
[1780033242320,28.59,73436.42,0.0,0.59464,0.0002,26.22147]
[1780033243350,28.59,73429.95,0.0,0.59334,0.0002,26.24002]
[1780033248378,28.59,73427.7,0.0,0.5929,0.0002,26.24633]
[1780033253464,28.59,73426.79,0.0,0.59272,0.0002,26.24878]
[1780033258470,28.59,73426.14,0.0,0.5926,0.0002,26.25052]
[1780033263522,28.58,73426.31,0.0,0.59264,0.0002,26.24994]
[1780033268554,28.58,73428.66,0.0,0.59312,0.0002,26.24321]
[1780033273435,28.58,73433.86,0.0,0.59416,0.0002,26.22831]
[1780033278473,28.58,73434.06,0.0,0.5942,0.0002,26.22772]
[1780033283498,28.58,73431.28,0.0,0.59364,0.0002,26.23568]
[1780033288518,28.58,73428.91,0.0,0.59317,0.0002,26.24241]
[1780033293524,28.58,73428.89,0.0,0.59318,0.0002,26.23933]
[1780033298590,28.58,73428.12,0.0,0.59303,0.0002,26.24149]
[1780033303612,28.58,73428.48,0.0,0.5931,0.0002,26.24045]
[1780033308622,28.58,73428.54,0.0,0.59311,0.0002,26.24026]
[1780033313625,28.58,73428.1,0.0,0.59303,0.0002,26.24149]
[1780033318629,28.58,73428.91,0.0,0.59319,0.0002,26.23918]
[1780033321292,28.58,73428.99,0.0,0.59321,0.0002,26.23895]
[1780033321430,28.58,73430.07,0.0,0.59342,0.0002,26.23588]
[1780033322427,28.58,73437.14,0.0,0.59484,0.0002,26.21555]
[1780033324544,28.58,73440.93,0.0,0.5956,0.0002,26.20453]
[1780033325390,28.58,73440.57,0.0,0.59553,0.0002,26.2056]
[1780033330426,28.58,73441.07,0.0,0.59562,0.0002,26.20419]
[1780033334628,28.58,73444.13,0.0,0.59624,0.0002,26.19522]
[1780033335050,28.58,73444.13,0.0,0.59624,0.0002,26.19517]
[1780033340080,28.58,73443.71,0.0,0.59615,0.0002,26.19641]
[1780033345115,28.58,73444.19,0.0,0.59625,0.0002,26.19506]
[1780033350151,28.58,73444.09,0.0,0.59623,0.0002,26.19527]
[1780033355187,28.57,73443.94,0.0,0.59623,0.0002,26.19233]
[1780033360220,28.57,73444.02,0.0,0.59626,0.0002,26.19184]
[1780033365256,28.56,73447.43,0.0,0.59696,0.0002,26.1815]
[1780033370291,28.56,73451.81,0.0,0.59785,0.0002,26.16817]
[1780033375326,28.55,73453.16,0.0,0.59814,0.0002,26.16387]
[1780033380364,28.55,73453.83,0.0,0.59828,0.0002,26.16162]
[1780033386405,28.54,73453.92,0.0,0.59832,0.0002,26.16106]
[1780033391444,28.54,73454.66,0.0,0.59848,0.0002,26.15859]
[1780033396478,28.53,73454.84,0.0,0.59853,0.0002,26.15781]
[1780033401509,28.53,73454.56,0.0,0.59849,0.0002,26.15838]
[1780033406547,28.52,73454.56,0.0,0.5985,0.0002,26.15819]
[1780033411585,28.52,73455.04,0.0,0.59863,0.0002,26.15336]
[1780033416615,28.51,73455.94,0.0,0.59882,0.0002,26.15041]
[1780033421657,28.51,73455.86,0.0,0.59882,0.0002,26.15043]
[1780033426685,28.5,73456.22,0.0,0.5989,0.0002,26.14912]
[1780033431720,28.5,73456.52,0.0,0.59897,0.0002,26.148]
[1780033436756,28.5,73456.72,0.0,0.59903,0.0002,26.14718]
[1780033441794,28.49,73456.55,0.0,0.599,0.0002,26.14749]
[1780033446827,28.49,73455.18,0.0,0.59874,0.0002,26.15144]
[1780033451865,28.48,73455.33,0.0,0.59879,0.0002,26.15077]
[1780033456899,28.48,73455.79,0.0,0.59889,0.0002,26.14915]
[1780033461932,28.48,73456.44,0.0,0.59903,0.0002,26.14695]
[1780033466968,28.47,73456.68,0.0,0.59909,0.0002,26.146]
[1780033472007,28.47,73456.86,0.0,0.59915,0.0002,26.14214]
[1780033478046,28.46,73457.4,0.0,0.59928,0.0002,26.14023]
[1780033483079,28.46,73458.42,0.0,0.59949,0.0002,26.1369]
[1780033488186,28.45,73458.43,0.0,0.59951,0.0002,26.1367]
[1780033491409,28.45,73458.32,0.0,0.59949,0.0002,26.13692]
[1780033491618,28.45,73457.83,0.0,0.59939,0.0002,26.13838]
[1780033492608,28.45,73449.52,0.0,0.59773,0.0002,26.16357]
[1780033494577,28.45,73444.3,0.0,0.59668,0.0002,26.17918]
[1780033499587,28.45,73444.04,0.0,0.59662,0.0002,26.17998]
[1780033504609,28.45,73440.9,0.0,0.59599,0.0002,26.18932]
[1780033509642,28.45,73438.13,0.0,0.59543,0.0002,26.19748]
[1780033514690,28.45,73436.59,0.0,0.59512,0.0002,26.202]
[1780033519700,28.45,73434.81,0.0,0.59476,0.0002,26.20719]
[1780033524716,28.45,73435.73,0.0,0.59495,0.0002,26.20451]
[1780033526580,28.45,73442.62,0.0,0.59633,0.0002,26.18425]
[1780033529629,28.45,73446.99,0.0,0.59722,0.0002,26.1712]
[1780033531666,28.45,73454.11,0.0,0.59866,0.0002,26.14653]
[1780033532532,28.45,73454.11,0.0,0.59866,0.0002,26.14653]
[1780033532601,28.45,73456.5,0.0,0.59915,0.0002,26.13919]
[1780033533222,28.45,73456.5,0.0,0.59915,0.0002,26.13919]
[1780033533372,28.45,73456.5,0.0,0.59915,0.0002,26.13919]
[1780033533641,28.45,73467.57,0.0,0.60137,0.0002,26.10491]
[1780033535053,28.45,73467.87,0.0,0.60143,0.0002,26.10393]
[1780033535623,28.45,73467.49,0.0,0.60136,0.0002,26.1051]
[1780033536555,28.45,73467.49,0.0,0.60136,0.0002,26.1051]
[1780033542569,28.45,73468.55,0.0,0.60158,0.0002,26.10171]
[1780033548536,28.44,73468.64,0.0,0.6016,0.0002,26.10129]
[1780033553571,28.44,73472.74,0.0,0.60243,0.0002,26.08826]
[1780033560620,28.44,73473.81,0.0,0.60265,0.0002,26.08474]
[1780033565657,28.44,73473.52,0.0,0.6026,0.0002,26.08555]
[1780033567841,28.44,73472.06,0.0,0.60231,0.0002,26.09013]
[1780033568802,28.44,73468.01,0.0,0.6015,0.0002,26.10286]
[1780033569209,28.44,73468.01,0.0,0.6015,0.0002,26.10286]
[1780033569653,28.44,73468.01,0.0,0.6015,0.0002,26.10286]
[1780033569682,28.43,73485.07,0.0,0.60492,0.0002,26.04837]
[1780033570372,28.43,73485.07,0.0,0.60492,0.0002,26.04837]
[1780033570689,28.43,73493.45,0.0,0.6066,0.0002,26.02091]
[1780033570927,28.43,73493.45,0.0,0.6066,0.0002,26.02091]
[1780033571718,28.44,73493.01,0.0,0.60651,0.0002,26.02238]
[1780033573739,28.44,73528.14,0.0,0.61351,0.0002,25.90241]
[1780033574720,28.44,73527.98,0.0,0.61348,0.0002,25.90301]
[1780033575401,28.44,73527.98,0.0,0.61348,0.0002,25.90301]
[1780033575727,28.44,73532.18,0.0,0.61431,0.0002,25.88813]
[1780033577720,28.43,73535.86,0.0,0.61505,0.0002,25.87491]
[1780033577740,28.44,73538.38,0.0,0.61554,0.0002,25.86591]
[1780033579686,28.43,73536.99,0.0,0.61527,0.0002,25.87083]
[1780033579773,28.43,73533.46,0.0,0.61457,0.0002,25.88339]
[1780033584788,28.43,73529.32,0.0,0.61375,0.0002,25.89806]
[1780033590931,28.43,73527.89,0.0,0.61347,0.0002,25.90314]
[1780033596878,28.43,73526.14,0.0,0.61313,0.0002,25.90623]
[1780033601911,28.44,73531.13,0.0,0.61412,0.0002,25.88866]
[1780033606946,28.44,73534.32,0.0,0.61474,0.0002,25.87744]
[1780033611981,28.44,73534.91,0.0,0.61486,0.0002,25.87545]
[1780033613069,28.44,73539.1,0.0,0.61569,0.0002,25.86035]
[1780033619030,28.43,73538.28,0.0,0.61555,0.0002,25.86289]
[1780033622567,28.43,73542.47,0.0,0.61639,0.0002,25.84756]
[1780033628380,28.43,73545.8,0.0,0.61707,0.0002,25.83517]
[1780033628415,28.43,73545.8,0.0,0.61707,0.0002,25.83517]
[1780033628426,28.43,73545.8,0.0,0.61707,0.0002,25.83517]
[1780033628462,28.43,73545.8,0.0,0.61707,0.0002,25.83517]
[1780033628551,28.42,73561.04,0.0,0.62009,0.0002,25.7788]
[1780033628809,28.42,73561.04,0.0,0.62009,0.0002,25.7788]
[1780033628955,28.42,73561.04,0.0,0.62009,0.0002,25.7788]
[1780033629666,28.42,73561.04,0.0,0.62009,0.0002,25.7788]
[1780033629668,28.42,73567.28,0.0,0.62132,0.0002,25.75529]
[1780033630491,28.42,73567.28,0.0,0.62132,0.0002,25.75529]
[1780033630591,28.42,73567.46,0.0,0.62136,0.0002,25.75461]
[1780033636150,28.42,73565.12,0.0,0.62089,0.0002,25.76345]
[1780033641186,28.42,73563.56,0.0,0.62058,0.0002,25.76934]
[1780033646219,28.43,73565.11,0.0,0.62089,0.0002,25.76354]
[1780033651322,28.43,73563.29,0.0,0.62053,0.0002,25.77042]
[1780033651421,28.43,73584.52,0.0,0.62473,0.0002,25.68607]
[1780033651877,28.43,73584.52,0.0,0.62473,0.0002,25.68607]
[1780033652145,28.43,73584.52,0.0,0.62473,0.0002,25.68607]
[1780033652692,28.43,73584.52,0.0,0.62473,0.0002,25.68607]
[1780033652754,28.43,73592.41,0.0,0.62625,0.0002,25.65578]
[1780033652873,28.43,73592.41,0.0,0.62625,0.0002,25.65578]
[1780033653736,28.43,73592.41,0.0,0.62625,0.0002,25.65578]
[1780033653759,28.44,73593.63,0.0,0.62648,0.0002,25.65124]
[1780033659324,28.44,73592.96,0.0,0.62635,0.0002,25.65399]
[1780033663422,28.44,73586.72,0.0,0.62512,0.0002,25.67839]
[1780033668386,28.43,73582.15,0.0,0.62423,0.0002,25.69596]
[1780033671507,28.43,73580.98,0.0,0.624,0.0002,25.70047]
[1780033671595,28.43,73576.04,0.0,0.62303,0.0002,25.71949]
[1780033677451,28.43,73578.77,0.0,0.62357,0.0002,25.70883]
[1780033680476,28.43,73574.77,0.0,0.62279,0.0002,25.72416]
[1780033681701,28.43,73574.77,0.0,0.62279,0.0002,25.72416]
[1780033681798,28.43,73575.31,0.0,0.62289,0.0002,25.72211]
[1780033684791,28.43,73578.98,0.0,0.62361,0.0002,25.70806]
[1780033686773,28.43,73579.58,0.0,0.62373,0.0002,25.70582]
[1780033686819,28.43,73579.22,0.0,0.62366,0.0002,25.70724]
[1780033690358,28.43,73579.05,0.0,0.62362,0.0002,25.70801]
[1780033690362,28.43,73579.05,0.0,0.62362,0.0002,25.70801]
[1780033690458,28.43,73579.05,0.0,0.62362,0.0002,25.70801]
[1780033690552,28.44,73578.26,0.0,0.62346,0.0002,25.71109]
[1780033691236,28.44,73578.26,0.0,0.62346,0.0002,25.71109]
[1780033691564,28.44,73579.81,0.0,0.62377,0.0002,25.70511]
[1780033692557,28.44,73586.22,0.0,0.62503,0.0002,25.68027]
[1780033693645,28.43,73593.93,0.0,0.62655,0.0002,25.64986]
[1780033696586,28.43,73598.8,0.0,0.62751,0.0002,25.63041]
[1780033697092,28.43,73598.8,0.0,0.62751,0.0002,25.63041]
[1780033697775,28.43,73598.8,0.0,0.62751,0.0002,25.63041]
[1780033697848,28.43,73601.01,0.0,0.62795,0.0002,25.62156]
[1780033703716,28.42,73599.72,0.0,0.62774,0.0002,25.62583]
[1780033707186,28.42,73599.46,0.0,0.62769,0.0002,25.62677]
[1780033707665,28.42,73599.36,0.0,0.62767,0.0002,25.62713]
[1780033708671,28.42,73595.29,0.0,0.62687,0.0002,25.64327]
[1780033713786,28.42,73594.62,0.0,0.62675,0.0002,25.64291]
[1780033717739,28.42,73595.17,0.0,0.62685,0.0002,25.64086]
[1780033723857,28.43,73596.0,0.0,0.627,0.0002,25.63784]
[1780033727808,28.43,73591.58,0.0,0.62612,0.0002,25.65545]
[1780033729822,28.43,73587.56,0.0,0.62533,0.0002,25.67126]
[1780033734858,28.43,73588.34,0.0,0.62548,0.0002,25.66825]
[1780033737878,28.43,73602.07,0.0,0.62818,0.0002,25.61395]
[1780033742914,28.43,73605.67,0.0,0.62888,0.0002,25.59972]
[1780033743067,28.43,73605.67,0.0,0.62888,0.0002,25.59972]
[1780033744621,28.43,73606.45,0.0,0.62903,0.0002,25.59653]
[1780033744626,28.43,73606.6,0.0,0.62906,0.0002,25.59588]
[1780033749962,28.43,73608.22,0.0,0.62939,0.0002,25.58916]
[1780033754996,28.43,73610.92,0.0,0.62993,0.0002,25.57807]
[1780033758019,28.43,73606.84,0.0,0.62913,0.0002,25.5945]
[1780033763052,28.42,73602.66,0.0,0.62832,0.0002,25.61112]
[1780033766074,28.42,73597.31,0.0,0.62727,0.0002,25.63234]
[1780033771108,28.42,73596.68,0.0,0.62717,0.0002,25.6314]
[1780033772158,28.42,73596.68,0.0,0.62717,0.0002,25.6314]
[1780033772255,28.42,73595.96,0.0,0.62703,0.0002,25.6342]
[1780033777668,28.42,73596.49,0.0,0.62714,0.0002,25.63198]
[1780033780711,28.41,73596.49,0.0,0.62715,0.0002,25.63176]
[1780033781176,28.41,73599.38,0.0,0.62773,0.0002,25.62008]
[1780033781212,28.41,73599.38,0.0,0.62773,0.0002,25.62008]
[1780033781667,28.41,73599.38,0.0,0.62773,0.0002,25.62008]
[1780033787220,28.41,73600.68,0.0,0.628,0.0002,25.6146]
[1780033788016,28.41,73600.68,0.0,0.628,0.0002,25.6146]
[1780033793265,28.41,73601.76,0.0,0.62822,0.0002,25.61]
[1780033798300,28.4,73603.24,0.0,0.62852,0.0002,25.60384]
[1780033803340,28.4,73603.1,0.0,0.62851,0.0002,25.60419]
[1780033804418,28.4,73593.55,0.0,0.62663,0.0002,25.64223]
[1780033805327,28.4,73593.55,0.0,0.62663,0.0002,25.64223]
[1780033805642,28.4,73593.55,0.0,0.62663,0.0002,25.64223]
[1780033805806,28.4,73593.55,0.0,0.62663,0.0002,25.64223]
[1780033805846,28.4,73573.53,0.0,0.62268,0.0002,25.72021]
[1780033807370,28.4,73570.76,0.0,0.62213,0.0002,25.73081]
[1780033811397,28.4,73566.16,0.0,0.62122,0.0002,25.74827]
[1780033813409,28.4,73560.95,0.0,0.62019,0.0002,25.76788]
[1780033815220,28.4,73560.44,0.0,0.62009,0.0002,25.76978]
[1780033815527,28.4,73560.64,0.0,0.62013,0.0002,25.76901]
[1780033817588,28.4,73563.83,0.0,0.62077,0.0002,25.757]
[1780033817618,28.4,73570.03,0.0,0.62199,0.0002,25.73348]
[1780033818491,28.4,73570.03,0.0,0.62199,0.0002,25.73348]
[1780033818513,28.4,73571.95,0.0,0.62237,0.0002,25.72616]
[1780033821465,28.4,73570.62,0.0,0.62211,0.0002,25.73128]
[1780033827509,28.4,73569.59,0.0,0.6219,0.0002,25.7353]
[1780033830527,28.4,73575.94,0.0,0.62315,0.0002,25.71106]
[1780033835565,28.4,73577.44,0.0,0.62345,0.0002,25.70229]
[1780033839963,28.41,73579.06,0.0,0.62377,0.0002,25.69612]
[1780033839966,28.41,73581.46,0.0,0.62424,0.0002,25.68689]
[1780033844031,28.41,73581.39,0.0,0.62422,0.0002,25.68726]
[1780033844708,28.41,73582.04,0.0,0.62435,0.0002,25.6848]
[1780033850668,28.41,73583.9,0.0,0.6247,0.0002,25.67774]
[1780033853176,28.41,73584.33,0.0,0.62479,0.0002,25.6761]
[1780033853688,28.41,73584.34,0.0,0.62479,0.0002,25.67609]
[1780033854210,28.41,73584.34,0.0,0.62479,0.0002,25.67609]
[1780033854779,28.41,73584.65,0.0,0.62485,0.0002,25.67497]
[1780033860738,28.41,73586.3,0.0,0.62516,0.0002,25.6687]
[1780033864376,28.41,73586.25,0.0,0.62515,0.0002,25.66893]
[1780033864850,28.42,73591.55,0.0,0.62619,0.0002,25.64826]
[1780033867787,28.42,73596.95,0.0,0.62725,0.0002,25.62695]
[1780033872821,28.41,73600.98,0.0,0.62805,0.0002,25.61065]
[1780033874746,28.41,73603.79,0.0,0.62861,0.0002,25.59935]
[1780033880880,28.41,73606.86,0.0,0.62922,0.0002,25.58679]
[1780033884991,28.41,73610.96,0.0,0.63003,0.0002,25.57011]
[1780033890953,28.41,73606.23,0.0,0.6291,0.0002,25.5892]
[1780033895985,28.41,73604.63,0.0,0.6288,0.0002,25.59236]
[1780033901020,28.41,73606.6,0.0,0.6292,0.0002,25.58426]
[1780033905048,28.41,73610.63,0.0,0.62999,0.0002,25.56781]
[1780033911089,28.4,73606.09,0.0,0.62911,0.0002,25.58602]
[1780033915202,28.4,73601.96,0.0,0.62831,0.0002,25.60249]
[1780033917894,28.4,73601.6,0.0,0.62824,0.0002,25.60391]
[1780033922317,28.4,73605.75,0.0,0.62905,0.0002,25.58724]
[1780033925611,28.4,73608.55,0.0,0.6296,0.0002,25.57586]
[1780033925713,28.4,73609.1,0.0,0.62971,0.0002,25.57357]
[1780033932236,28.4,73609.27,0.0,0.62975,0.0002,25.57273]
[1780033936796,28.4,73609.41,0.0,0.62979,0.0002,25.57209]
[1780033936852,28.4,73607.29,0.0,0.62937,0.0002,25.58063]
[1780033942307,28.4,73604.12,0.0,0.62876,0.0002,25.59326]
[1780033947126,28.39,73602.16,0.0,0.62838,0.0002,25.60103]
[1780033949197,28.39,73602.46,0.0,0.62844,0.0002,25.59971]
[1780033950363,28.39,73597.43,0.0,0.62745,0.0002,25.61988]
[1780033953354,28.39,73595.81,0.0,0.62714,0.0002,25.62321]
[1780033959427,28.4,73595.94,0.0,0.62716,0.0002,25.62282]
[1780033964461,28.4,73596.45,0.0,0.62725,0.0002,25.62089]
[1780033965736,28.4,73596.45,0.0,0.62725,0.0002,25.62089]
[1780033972525,28.4,73596.49,0.0,0.62725,0.0002,25.62093]
[1780033977641,28.4,73592.41,0.0,0.62645,0.0002,25.63721]
[1780033983601,28.4,73592.85,0.0,0.62653,0.0002,25.63554]
[1780033986624,28.4,73598.11,0.0,0.62757,0.0002,25.61462]
[1780033989644,28.4,73605.49,0.0,0.62902,0.0002,25.58489]
[1780033994678,28.4,73607.38,0.0,0.6294,0.0002,25.57712]
[1780033999714,28.4,73601.77,0.0,0.6283,0.0002,25.5996]
[1780034004748,28.39,73602.87,0.0,0.62853,0.0002,25.59499]
[1780034009787,28.39,73603.53,0.0,0.62867,0.0002,25.59211]
[1780034014821,28.39,73605.01,0.0,0.62898,0.0002,25.58281]
[1780034017934,28.39,73610.04,0.0,0.62997,0.0002,25.56235]
[1780034023884,28.39,73610.83,0.0,0.63013,0.0002,25.55904]
[1780034025542,28.39,73610.64,0.0,0.6301,0.0002,25.5598]
[1780034025897,28.39,73610.63,0.0,0.63009,0.0002,25.55982]
[1780034030932,28.39,73613.74,0.0,0.63071,0.0002,25.54711]
[1780034035968,28.39,73617.34,0.0,0.63141,0.0002,25.53239]
[1780034041005,28.39,73613.5,0.0,0.63065,0.0002,25.5482]
[1780034043016,28.39,73607.24,0.0,0.62942,0.0002,25.57367]
[1780034045602,28.39,73605.57,0.0,0.6291,0.0002,25.5804]
[1780034045911,28.39,73605.57,0.0,0.6291,0.0002,25.5804]
[1780034046061,28.39,73605.57,0.0,0.6291,0.0002,25.5804]
[1780034046128,28.39,73606.0,0.0,0.62918,0.0002,25.57865]
[1780034046286,28.39,73606.0,0.0,0.62918,0.0002,25.57865]
[1780034046311,28.39,73606.0,0.0,0.62918,0.0002,25.57865]
[1780034051686,28.39,73605.99,0.0,0.62918,0.0002,25.57865]
[1780034052083,28.39,73607.42,0.0,0.62946,0.0002,25.57286]
[1780034054813,28.39,73610.93,0.0,0.63015,0.0002,25.55861]
[1780034055107,28.39,73610.73,0.0,0.63011,0.0002,25.55943]
[1780034060140,28.39,73609.58,0.0,0.62989,0.0002,25.56415]
[1780034065177,28.39,73609.76,0.0,0.62992,0.0002,25.56348]
[1780034070209,28.39,73612.76,0.0,0.6305,0.0002,25.55135]
[1780034075014,28.39,73611.36,0.0,0.63024,0.0002,25.55398]
[1780034075246,28.39,73611.26,0.0,0.63022,0.0002,25.55442]
[1780034080283,28.39,73611.51,0.0,0.63026,0.0002,25.5535]
[1780034085317,28.39,73611.29,0.0,0.63021,0.0002,25.55449]
[1780034092366,28.39,73610.78,0.0,0.63011,0.0002,25.55668]
[1780034095849,28.39,73611.25,0.0,0.6302,0.0002,25.5548]
[1780034095872,28.4,73600.61,0.0,0.62811,0.0002,25.59778]
[1780034097402,28.39,73591.96,0.0,0.62641,0.0002,25.63217]
[1780034098525,28.4,73588.43,0.0,0.62571,0.0002,25.6461]
[1780034104451,28.4,73589.62,0.0,0.62593,0.0002,25.64168]
[1780034108371,28.4,73591.21,0.0,0.62624,0.0002,25.63562]
[1780034114520,28.41,73593.71,0.0,0.62671,0.0002,25.62619]
[1780034119555,28.41,73595.23,0.0,0.62699,0.0002,25.62042]
[1780034124591,28.41,73591.84,0.0,0.62632,0.0002,25.63406]
[1780034129626,28.41,73589.12,0.0,0.62577,0.0002,25.64493]
[1780034134661,28.41,73587.6,0.0,0.62548,0.0002,25.64785]
[1780034139696,28.42,73588.35,0.0,0.62562,0.0002,25.64501]
[1780034144732,28.42,73588.18,0.0,0.62559,0.0002,25.64577]
[1780034149768,28.42,73589.32,0.0,0.62581,0.0002,25.64139]
[1780034154804,28.42,73590.0,0.0,0.62594,0.0002,25.63881]
[1780034159840,28.42,73590.79,0.0,0.62609,0.0002,25.6358]
[1780034165883,28.42,73591.26,0.0,0.62617,0.0002,25.63407]
[1780034170917,28.42,73591.65,0.0,0.62625,0.0002,25.63264]
[1780034175953,28.42,73591.88,0.0,0.62629,0.0002,25.63185]
[1780034181995,28.43,73592.39,0.0,0.62638,0.0002,25.62999]
[1780034189173,28.43,73592.61,0.0,0.62642,0.0002,25.62928]
[1780034195086,28.43,73593.26,0.0,0.62655,0.0002,25.62369]
[1780034200124,28.43,73593.37,0.0,0.62657,0.0002,25.62337]
[1780034206163,28.43,73593.48,0.0,0.62658,0.0002,25.62309]
[1780034211199,28.43,73593.28,0.0,0.62654,0.0002,25.624]
[1780034216234,28.44,73593.11,0.0,0.6265,0.0002,25.62479]
[1780034221268,28.44,73593.01,0.0,0.62647,0.0002,25.6253]
[1780034229324,28.44,73593.01,0.0,0.62646,0.0002,25.62549]
[1780034236373,28.44,73594.03,0.0,0.62666,0.0002,25.62163]
[1780034241409,28.44,73596.33,0.0,0.6271,0.0002,25.61265]
[1780034246448,28.44,73596.42,0.0,0.62711,0.0002,25.61245]
[1780034249468,28.44,73602.25,0.0,0.62826,0.0002,25.58931]
[1780034252488,28.44,73605.76,0.0,0.62897,0.0002,25.57188]
[1780034256515,28.44,73600.37,0.0,0.62792,0.0002,25.59323]
[1780034261550,28.44,73597.31,0.0,0.62733,0.0002,25.6051]
[1780034266585,28.43,73595.23,0.0,0.62694,0.0002,25.61299]
[1780034271626,28.43,73594.69,0.0,0.62685,0.0002,25.61477]
[1780034276663,28.42,73596.03,0.0,0.62713,0.0002,25.60909]
[1780034281695,28.42,73596.01,0.0,0.62714,0.0002,25.60882]
[1780034286730,28.42,73595.54,0.0,0.62706,0.0002,25.61034]
[1780034292773,28.41,73594.78,0.0,0.62694,0.0002,25.61292]
[1780034295795,28.41,73600.39,0.0,0.62805,0.0002,25.59037]
[1780034300828,28.41,73603.39,0.0,0.62865,0.0002,25.57809]
[1780034305863,28.4,73602.0,0.0,0.62839,0.0002,25.58346]
[1780034310898,28.4,73600.11,0.0,0.62803,0.0002,25.59077]
[1780034315935,28.4,73601.38,0.0,0.6283,0.0002,25.58226]
[1780034320148,28.4,73605.54,0.0,0.62913,0.0002,25.56535]
[1780034323259,28.4,73605.54,0.0,0.62913,0.0002,25.56531]
[1780034325076,28.39,73605.68,0.0,0.62916,0.0002,25.56462]
[1780034325147,28.39,73605.84,0.0,0.62919,0.0002,25.56394]
[1780034330218,28.39,73605.87,0.0,0.62921,0.0002,25.56363]
[1780034336077,28.39,73605.47,0.0,0.62914,0.0002,25.56502]
[1780034339097,28.39,73601.04,0.0,0.62827,0.0002,25.58272]
[1780034341237,28.39,73601.1,0.0,0.62829,0.0002,25.58243]
[1780034341283,28.39,73601.1,0.0,0.62829,0.0002,25.58233]
[1780034347153,28.38,73600.54,0.0,0.62819,0.0002,25.58434]
[1780034350441,28.38,73603.0,0.0,0.62868,0.0002,25.57437]
[1780034350542,28.38,73604.62,0.0,0.629,0.0002,25.56776]
[1780034353195,28.38,73610.24,0.0,0.63011,0.0002,25.54491]
[1780034358230,28.38,73610.8,0.0,0.63023,0.0002,25.54253]
[1780034363267,28.38,73611.77,0.0,0.63042,0.0002,25.53849]
[1780034368170,28.38,73609.77,0.0,0.63003,0.0002,25.54659]
[1780034368306,28.38,73615.02,0.0,0.63106,0.0002,25.52513]
[1780034369196,28.38,73615.02,0.0,0.63106,0.0002,25.52513]
[1780034369312,28.38,73629.46,0.0,0.6339,0.0002,25.46525]
[1780034370504,28.38,73629.22,0.0,0.63385,0.0002,25.4662]
[1780034372839,28.38,73628.96,0.0,0.63381,0.0002,25.46415]
[1780034372946,28.38,73628.96,0.0,0.63381,0.0002,25.46415]
[1780034373340,28.38,73640.51,0.0,0.63608,0.0002,25.41526]
[1780034373941,28.38,73640.51,0.0,0.63608,0.0002,25.41526]
[1780034374347,28.38,73650.39,0.0,0.63801,0.0002,25.37277]
[1780034379382,28.37,73648.4,0.0,0.63763,0.0002,25.38118]
[1780034384417,28.37,73649.21,0.0,0.6378,0.0002,25.37749]
[1780034387439,28.37,73638.87,0.0,0.63578,0.0002,25.42163]
[1780034391467,28.37,73634.56,0.0,0.63495,0.0002,25.43963]
[1780034393361,28.37,73633.86,0.0,0.63482,0.0002,25.44252]
[1780034393481,28.37,73633.71,0.0,0.63479,0.0002,25.44308]
[1780034398013,28.36,73632.0,0.0,0.63447,0.0002,25.45003]
[1780034398516,28.36,73631.45,0.0,0.63435,0.0002,25.45241]
[1780034401538,28.37,73626.99,0.0,0.63347,0.0002,25.47131]
[1780034402591,28.37,73626.99,0.0,0.63347,0.0002,25.47131]
[1780034402545,28.37,73621.52,0.0,0.6324,0.0002,25.49413]
[1780034403552,28.37,73612.96,0.0,0.63071,0.0002,25.52941]
[1780034404559,28.37,73607.65,0.0,0.62967,0.0002,25.55106]
[1780034407580,28.37,73611.57,0.0,0.63044,0.0002,25.53514]
[1780034410601,28.37,73617.22,0.0,0.63155,0.0002,25.51206]
[1780034411641,28.37,73617.22,0.0,0.63155,0.0002,25.51206]
[1780034412616,28.37,73622.23,0.0,0.63253,0.0002,25.4913]
[1780034414631,28.37,73629.22,0.0,0.63391,0.0002,25.46199]
[1780034419664,28.36,73629.82,0.0,0.63404,0.0002,25.45914]
[1780034424702,28.36,73629.73,0.0,0.63404,0.0002,25.45921]
[1780034430926,28.36,73630.0,0.0,0.6341,0.0002,25.45773]
[1780034433762,28.36,73623.66,0.0,0.63286,0.0002,25.48128]
[1780034438797,28.36,73620.92,0.0,0.63231,0.0002,25.49294]
[1780034444852,28.36,73621.8,0.0,0.63247,0.0002,25.48961]
[1780034449887,28.37,73622.96,0.0,0.63269,0.0002,25.48508]
[1780034454923,28.37,73625.04,0.0,0.63308,0.0002,25.47671]
[1780034459957,28.37,73625.68,0.0,0.6332,0.0002,25.47436]
[1780034464993,28.38,73621.98,0.0,0.63246,0.0002,25.49]
[1780034470037,28.38,73622.7,0.0,0.63259,0.0002,25.48727]
[1780034476076,28.38,73622.98,0.0,0.63263,0.0002,25.4864]
[1780034478089,28.38,73618.86,0.0,0.63182,0.0002,25.50353]
[1780034485138,28.39,73620.74,0.0,0.63218,0.0002,25.49605]
[1780034491364,28.39,73624.95,0.0,0.633,0.0002,25.47566]
[1780034497225,28.39,73628.44,0.0,0.63368,0.0002,25.46139]
[1780034502259,28.39,73625.64,0.0,0.63312,0.0002,25.47334]
[1780034509308,28.4,73622.41,0.0,0.63247,0.0002,25.48701]
[1780034514342,28.4,73621.72,0.0,0.63233,0.0002,25.49001]
[1780034519377,28.4,73621.96,0.0,0.63237,0.0002,25.48913]
[1780034524414,28.4,73621.04,0.0,0.63219,0.0002,25.49304]
[1780034525176,28.4,73621.04,0.0,0.63219,0.0002,25.49304]
[1780034525421,28.4,73616.23,0.0,0.63124,0.0002,25.51287]
[1780034528442,28.4,73613.49,0.0,0.6307,0.0002,25.52408]
[1780034533477,28.4,73611.1,0.0,0.63024,0.0002,25.53378]
[1780034538512,28.4,73613.13,0.0,0.63064,0.0002,25.52543]
[1780034543548,28.4,73616.81,0.0,0.63136,0.0002,25.51032]
[1780034546516,28.4,73620.27,0.0,0.63204,0.0002,25.49609]
[1780034546617,28.4,73622.49,0.0,0.63248,0.0002,25.48692]
[1780034551784,28.4,73626.22,0.0,0.63322,0.0002,25.46836]
[1780034554625,28.4,73630.34,0.0,0.63402,0.0002,25.4512]
[1780034557952,28.4,73632.1,0.0,0.63436,0.0002,25.44399]
[1780034558652,28.4,73632.91,0.0,0.63451,0.0002,25.44063]
[1780034559658,28.4,73637.94,0.0,0.63549,0.0002,25.41946]
[1780034561672,28.41,73645.38,0.0,0.63694,0.0002,25.38794]
[1780034566707,28.41,73647.34,0.0,0.63733,0.0002,25.37943]
[1780034571742,28.4,73644.18,0.0,0.63672,0.0002,25.39273]
[1780034576777,28.4,73643.6,0.0,0.63662,0.0002,25.39496]
[1780034582820,28.4,73643.19,0.0,0.63655,0.0002,25.39642]
[1780034584835,28.4,73638.68,0.0,0.63567,0.0002,25.41566]
[1780034586278,28.4,73635.05,0.0,0.63495,0.0002,25.4311]
[1780034586298,28.4,73635.67,0.0,0.63508,0.0002,25.42848]
[1780034592069,28.4,73634.51,0.0,0.63483,0.0002,25.43385]
[1780034594904,28.41,73630.25,0.0,0.63399,0.0002,25.45196]
[1780034596919,28.41,73626.27,0.0,0.6332,0.0002,25.46868]
[1780034602138,28.41,73627.17,0.0,0.63337,0.0002,25.46517]
[1780034607996,28.41,73627.32,0.0,0.63339,0.0002,25.46483]
[1780034613786,28.41,73631.05,0.0,0.63412,0.0002,25.44626]
[1780034613846,28.42,73631.12,0.0,0.63413,0.0002,25.44609]
[1780034614801,28.42,73631.12,0.0,0.63413,0.0002,25.44609]
[1780034615046,28.42,73631.35,0.0,0.63417,0.0002,25.44519]
[1780034620081,28.42,73633.22,0.0,0.63452,0.0002,25.43767]
[1780034625115,28.42,73633.84,0.0,0.63463,0.0002,25.43527]
[1780034627083,28.42,73633.78,0.0,0.63463,0.0002,25.43545]
[1780034627129,28.42,73633.91,0.0,0.63465,0.0002,25.43483]
[1780034632354,28.42,73630.18,0.0,0.63392,0.0002,25.45066]
[1780034634186,28.42,73630.18,0.0,0.63391,0.0002,25.45071]
[1780034634191,28.42,73631.06,0.0,0.63408,0.0002,25.44709]
[1780034638286,28.43,73631.06,0.0,0.63408,0.0002,25.44727]
[1780034638387,28.43,73634.29,0.0,0.63471,0.0002,25.43377]
[1780034641266,28.42,73634.05,0.0,0.63467,0.0002,25.43463]
[1780034641346,28.42,73633.47,0.0,0.63455,0.0002,25.437]
[1780034649516,28.42,73633.4,0.0,0.63456,0.0002,25.43692]
[1780034649617,28.42,73632.33,0.0,0.63436,0.0002,25.4412]
[1780034657211,28.42,73631.28,0.0,0.63416,0.0002,25.44538]
[1780034657347,28.42,73631.28,0.0,0.63415,0.0002,25.44556]
[1780034659360,28.42,73626.8,0.0,0.63327,0.0002,25.4644]
[1780034664396,28.42,73626.35,0.0,0.63317,0.0002,25.46652]
[1780034669431,28.42,73622.78,0.0,0.63246,0.0002,25.48154]
[1780034674467,28.43,73623.65,0.0,0.63264,0.0002,25.47495]
[1780034679502,28.43,73626.28,0.0,0.63315,0.0002,25.46421]
[1780034684537,28.43,73626.87,0.0,0.63325,0.0002,25.46194]
[1780034689571,28.43,73626.62,0.0,0.6332,0.0002,25.46316]
[1780034694610,28.43,73626.26,0.0,0.63312,0.0002,25.46482]
[1780034699644,28.43,73624.46,0.0,0.63276,0.0002,25.47245]
[1780034701195,28.43,73621.69,0.0,0.63222,0.0002,25.48394]
[1780034701662,28.43,73622.99,0.0,0.63247,0.0002,25.47859]
[1780034702847,28.44,73615.39,0.0,0.63098,0.0002,25.50989]
[1780034708708,28.43,73614.35,0.0,0.63078,0.0002,25.51413]
[1780034711906,28.43,73615.05,0.0,0.63091,0.0002,25.51126]
[1780034711945,28.43,73615.37,0.0,0.63098,0.0002,25.50994]
[1780034717772,28.43,73617.43,0.0,0.63138,0.0002,25.50148]
[1780034720791,28.43,73612.95,0.0,0.6305,0.0002,25.51977]
[1780034723044,28.43,73612.09,0.0,0.63034,0.0002,25.52323]
[1780034723815,28.43,73611.57,0.0,0.63024,0.0002,25.52535]
[1780034724820,28.43,73603.77,0.0,0.62871,0.0002,25.55682]
[1780034726835,28.43,73599.0,0.0,0.62777,0.0002,25.57582]
[1780034731869,28.43,73595.79,0.0,0.62716,0.0002,25.58517]
[1780034735897,28.43,73591.65,0.0,0.62636,0.0002,25.60129]
[1780034740931,28.42,73590.56,0.0,0.62616,0.0002,25.60524]
[1780034746974,28.42,73590.56,0.0,0.62618,0.0002,25.60482]
[1780034751002,28.41,73594.53,0.0,0.62698,0.0002,25.58887]
[1780034751148,28.41,73594.53,0.0,0.62698,0.0002,25.58887]
[1780034757045,28.41,73595.29,0.0,0.62714,0.0002,25.58554]
[1780034762279,28.41,73595.41,0.0,0.62717,0.0002,25.58482]
[1780034765302,28.41,73600.93,0.0,0.62827,0.0002,25.56267]
[1780034766313,28.41,73606.09,0.0,0.62928,0.0002,25.54188]
[1780034769788,28.41,73606.53,0.0,0.62937,0.0002,25.54007]
[1780034775377,28.4,73606.19,0.0,0.62931,0.0002,25.54136]
[1780034780061,28.4,73607.62,0.0,0.62959,0.0002,25.53554]
[1780034780162,28.4,73607.5,0.0,0.62957,0.0002,25.536]
[1780034786449,28.4,73607.07,0.0,0.62949,0.0002,25.53766]
[1780034790477,28.4,73603.14,0.0,0.62872,0.0002,25.55345]
[1780034796371,28.4,73603.04,0.0,0.62872,0.0002,25.55058]
[1780034796391,28.4,73603.8,0.0,0.62887,0.0002,25.54747]
[1780034803584,28.4,73603.01,0.0,0.62872,0.0002,25.55047]
[1780034809056,28.4,73602.32,0.0,0.62859,0.0002,25.55314]
[1780034815658,28.39,73599.55,0.0,0.62805,0.0002,25.56401]
[1780034818736,28.39,73599.24,0.0,0.628,0.0002,25.56519]
[1780034819484,28.39,73599.06,0.0,0.62796,0.0002,25.56588]
[1780034819562,28.39,73599.06,0.0,0.62796,0.0002,25.56584]
[1780034827765,28.39,73598.71,0.0,0.62791,0.0002,25.56698]
[1780034832046,28.39,73597.87,0.0,0.62775,0.0002,25.57024]
[1780034832112,28.39,73591.28,0.0,0.62645,0.0002,25.59643]
[1780034833924,28.39,73591.28,0.0,0.62645,0.0002,25.59643]
[1780034839827,28.39,73587.15,0.0,0.62563,0.0002,25.61277]
[1780034841950,28.39,73586.9,0.0,0.62558,0.0002,25.61373]
[1780034842206,28.39,73586.9,0.0,0.62558,0.0002,25.61373]
[1780034842966,28.39,73586.86,0.0,0.62557,0.0002,25.61388]
[1780034842981,28.39,73586.86,0.0,0.62557,0.0002,25.61388]
[1780034843246,28.39,73586.86,0.0,0.62557,0.0002,25.61388]
[1780034843333,28.39,73587.14,0.0,0.62562,0.0002,25.61284]
[1780034851911,28.4,73588.86,0.0,0.62595,0.0002,25.6034]
[1780034855617,28.4,73589.92,0.0,0.62616,0.0002,25.59939]
[1780034855940,28.4,73589.86,0.0,0.62614,0.0002,25.59967]
[1780034860975,28.4,73590.47,0.0,0.62625,0.0002,25.59746]
[1780034866010,28.4,73591.48,0.0,0.62644,0.0002,25.59372]
[1780034871050,28.41,73592.48,0.0,0.62663,0.0002,25.58997]
[1780034878115,28.41,73592.23,0.0,0.62657,0.0002,25.59124]
[1780034881120,28.41,73586.59,0.0,0.62546,0.0002,25.61334]
[1780034885148,28.41,73580.8,0.0,0.62432,0.0002,25.63575]
[1780034887164,28.41,73575.62,0.0,0.6233,0.0002,25.65574]
[1780034890185,28.41,73571.11,0.0,0.62241,0.0002,25.67307]
[1780034893220,28.41,73566.26,0.0,0.62144,0.0002,25.69155]
[1780034894341,28.41,73566.26,0.0,0.62144,0.0002,25.69155]
[1780034895220,28.41,73565.82,0.0,0.62136,0.0002,25.69322]
[1780034901261,28.41,73566.49,0.0,0.62149,0.0002,25.69067]
[1780034906298,28.41,73569.92,0.0,0.62217,0.0002,25.67762]
[1780034909571,28.41,73572.41,0.0,0.62266,0.0002,25.66812]
[1780034910327,28.41,73572.22,0.0,0.62262,0.0002,25.66888]
[1780034910528,28.41,73572.22,0.0,0.62262,0.0002,25.66888]
[1780034911333,28.41,73572.15,0.0,0.62262,0.0002,25.666]
[1780034915598,28.41,73571.57,0.0,0.6225,0.0002,25.66828]
[1780034917676,28.41,73570.98,0.0,0.62239,0.0002,25.67056]
[1780034918385,28.41,73570.65,0.0,0.62232,0.0002,25.67184]
[1780034919002,28.41,73570.65,0.0,0.62232,0.0002,25.67184]
[1780034919390,28.41,73568.28,0.0,0.62185,0.0002,25.68088]
[1780034920751,28.41,73565.45,0.0,0.62129,0.0002,25.69162]
[1780034921406,28.41,73564.1,0.0,0.62102,0.0002,25.69672]
[1780034921780,28.41,73564.1,0.0,0.62102,0.0002,25.69672]
[1780034922801,28.41,73564.12,0.0,0.62103,0.0002,25.69664]
[1780034922852,28.41,73563.83,0.0,0.62097,0.0002,25.69774]
[1780034926891,28.41,73563.86,0.0,0.62097,0.0002,25.69762]
[1780034926924,28.41,73563.86,0.0,0.62097,0.0002,25.69762]
[1780034926992,28.41,73563.68,0.0,0.62094,0.0002,25.69829]
[1780034933966,28.41,73563.68,0.0,0.62094,0.0002,25.69828]
[1780034934005,28.41,73562.97,0.0,0.6208,0.0002,25.70094]
[1780034942557,28.41,73560.16,0.0,0.62025,0.0002,25.71143]
[1780034947741,28.41,73562.89,0.0,0.62079,0.0002,25.70112]
[1780034947742,28.41,73562.89,0.0,0.62079,0.0002,25.70112]
[1780034947751,28.41,73562.89,0.0,0.62079,0.0002,25.70112]
[1780034947822,28.41,73561.97,0.0,0.62061,0.0002,25.70458]
[1780034949748,28.41,73561.97,0.0,0.62061,0.0002,25.70458]
[1780034949833,28.41,73561.63,0.0,0.62054,0.0002,25.70585]
[1780034955643,28.4,73562.0,0.0,0.62062,0.0002,25.70442]
[1780034960678,28.4,73561.23,0.0,0.62046,0.0002,25.70729]
[1780034965714,28.4,73560.57,0.0,0.62033,0.0002,25.70975]
[1780034966508,28.4,73560.57,0.0,0.62033,0.0002,25.70975]
[1780034966721,28.4,73564.96,0.0,0.62121,0.0002,25.6932]
[1780034969886,28.4,73568.5,0.0,0.6219,0.0002,25.6798]
[1780034975803,28.41,73569.15,0.0,0.62204,0.0002,25.67426]
[1780034975814,28.41,73569.15,0.0,0.62204,0.0002,25.67426]
[1780034975996,28.41,73569.15,0.0,0.62204,0.0002,25.67426]
[1780034976008,28.41,73569.15,0.0,0.62204,0.0002,25.67428]
[1780034977971,28.41,73569.15,0.0,0.62204,0.0002,25.67428]
[1780034978207,28.41,73568.95,0.0,0.622,0.0002,25.6751]
[1780034979688,28.41,73568.82,0.0,0.62197,0.0002,25.6756]
[1780034979806,28.41,73568.82,0.0,0.62197,0.0002,25.6756]
[1780034979820,28.41,73568.82,0.0,0.62197,0.0002,25.6756]
[1780034980056,28.41,73568.82,0.0,0.62197,0.0002,25.6756]
[1780034980157,28.41,73568.78,0.0,0.62196,0.0002,25.67579]
[1780034980602,28.41,73568.78,0.0,0.62196,0.0002,25.67579]
[1780034983167,28.41,73569.46,0.0,0.6221,0.0002,25.67321]
[1780034983263,28.41,73572.06,0.0,0.62261,0.0002,25.66332]
[1780034985461,28.41,73572.06,0.0,0.62261,0.0002,25.66332]
[1780034985620,28.41,73573.33,0.0,0.62286,0.0002,25.65848]
[1780034985684,28.41,73573.33,0.0,0.62286,0.0002,25.65848]
[1780034985697,28.41,73573.33,0.0,0.62286,0.0002,25.65848]
[1780034985854,28.41,73577.26,0.0,0.62364,0.0002,25.64338]
[1780034987875,28.41,73582.28,0.0,0.62463,0.0002,25.62393]
[1780034992904,28.41,73583.55,0.0,0.62488,0.0002,25.61892]
[1780034995155,28.41,73583.58,0.0,0.62489,0.0002,25.61873]
[1780035001970,28.4,73584.86,0.0,0.62517,0.0002,25.61324]
[1780035006024,28.4,73570.49,0.0,0.62233,0.0002,25.66868]
[1780035008060,28.4,73568.42,0.0,0.62192,0.0002,25.67661]
[1780035010866,28.4,73569.12,0.0,0.62205,0.0002,25.67398]
[1780035011692,28.4,73568.81,0.0,0.62199,0.0002,25.67518]
[1780035012071,28.4,73568.78,0.0,0.62199,0.0002,25.67532]
[1780035015100,28.4,73573.38,0.0,0.62289,0.0002,25.65778]
[1780035017105,28.4,73577.56,0.0,0.62372,0.0002,25.64175]
[1780035017911,28.4,73577.56,0.0,0.62372,0.0002,25.64175]
[1780035018112,28.4,73577.52,0.0,0.62371,0.0002,25.64194]
[1780035018946,28.4,73577.52,0.0,0.62371,0.0002,25.64194]
[1780035019120,28.4,73576.93,0.0,0.62359,0.0002,25.64418]
[1780035021053,28.4,73578.91,0.0,0.62399,0.0002,25.63652]
[1780035021133,28.4,73583.19,0.0,0.62484,0.0002,25.6198]
[1780035026206,28.4,73583.89,0.0,0.62499,0.0002,25.61681]
[1780035033216,28.39,73587.67,0.0,0.62577,0.0002,25.59835]
[1780035038252,28.39,73586.95,0.0,0.62564,0.0002,25.60091]
[1780035043290,28.39,73586.02,0.0,0.62547,0.0002,25.60427]
[1780035048321,28.38,73587.55,0.0,0.62578,0.0002,25.59796]
[1780035054366,28.38,73586.12,0.0,0.62552,0.0002,25.60321]
[1780035054731,28.38,73586.12,0.0,0.62552,0.0002,25.60321]
[1780035055234,28.38,73586.12,0.0,0.62552,0.0002,25.60321]
[1780035055372,28.38,73586.04,0.0,0.6255,0.0002,25.60347]
[1780035062420,28.37,73584.77,0.0,0.62527,0.0002,25.60799]
[1780035067454,28.37,73585.04,0.0,0.62534,0.0002,25.60662]
[1780035072188,28.37,73585.64,0.0,0.62547,0.0002,25.60402]
[1780035072490,28.37,73585.81,0.0,0.62551,0.0002,25.6033]
[1780035073496,28.36,73589.96,0.0,0.62633,0.0002,25.58689]
[1780035075149,28.36,73590.94,0.0,0.62653,0.0002,25.58297]
[1780035075200,28.36,73590.93,0.0,0.62653,0.0002,25.58296]
[1780035075651,28.36,73590.93,0.0,0.62653,0.0002,25.58296]
[1780035076517,28.36,73590.9,0.0,0.62652,0.0002,25.58304]
[1780035077121,28.36,73590.9,0.0,0.62652,0.0002,25.58304]
[1780035077526,28.36,73591.22,0.0,0.62659,0.0002,25.58173]
[1780035082559,28.36,73592.59,0.0,0.62687,0.0002,25.5761]
[1780035086286,28.36,73593.91,0.0,0.62713,0.0002,25.57075]
[1780035086359,28.36,73593.91,0.0,0.62714,0.0002,25.57072]
[1780035092634,28.36,73594.65,0.0,0.6273,0.0002,25.56441]
[1780035094401,28.36,73594.65,0.0,0.6273,0.0002,25.56441]
[1780035094470,28.36,73599.02,0.0,0.62817,0.0002,25.54687]
[1780035099445,28.36,73600.41,0.0,0.62845,0.0002,25.54122]
[1780035099503,28.35,73604.61,0.0,0.62928,0.0002,25.52424]
[1780035101516,28.35,73604.61,0.0,0.62928,0.0002,25.52424]
[1780035101585,28.35,73606.24,0.0,0.6296,0.0002,25.51762]
[1780035101794,28.35,73606.24,0.0,0.6296,0.0002,25.51762]
[1780035101832,28.35,73606.93,0.0,0.62973,0.0002,25.51482]
[1780035103561,28.35,73606.93,0.0,0.62973,0.0002,25.51482]
[1780035103597,28.35,73608.25,0.0,0.62999,0.0002,25.50945]
[1780035108744,28.36,73611.51,0.0,0.63064,0.0002,25.49618]
[1780035109617,28.36,73611.51,0.0,0.63064,0.0002,25.49618]
[1780035109749,28.36,73612.58,0.0,0.63085,0.0002,25.49181]
[1780035114785,28.36,73613.56,0.0,0.63103,0.0002,25.48787]
[1780035117786,28.36,73614.34,0.0,0.63119,0.0002,25.4847]
[1780035117807,28.36,73615.08,0.0,0.63133,0.0002,25.48168]
[1780035122844,28.36,73612.43,0.0,0.63081,0.0002,25.49263]
[1780035127878,28.36,73612.71,0.0,0.63086,0.0002,25.49154]
[1780035132912,28.36,73613.1,0.0,0.63093,0.0002,25.49001]
[1780035137953,28.36,73609.66,0.0,0.63025,0.0002,25.50415]
[1780035142983,28.36,73608.99,0.0,0.63012,0.0002,25.5069]
[1780035146004,28.36,73604.68,0.0,0.62927,0.0002,25.52441]
[1780035151041,28.36,73605.17,0.0,0.62938,0.0002,25.51921]
[1780035156087,28.36,73609.09,0.0,0.63016,0.0002,25.50324]
[1780035160104,28.36,73614.69,0.0,0.63126,0.0002,25.48032]
[1780035166158,28.36,73616.12,0.0,0.63153,0.0002,25.47455]
[1780035171182,28.36,73616.85,0.0,0.63167,0.0002,25.47165]
[1780035176229,28.36,73617.01,0.0,0.6317,0.0002,25.47111]
[1780035181397,28.36,73616.69,0.0,0.63163,0.0002,25.47251]
[1780035181483,28.36,73617.29,0.0,0.63175,0.0002,25.47005]
[1780035187294,28.37,73618.49,0.0,0.63198,0.0002,25.46522]
[1780035191566,28.37,73618.6,0.0,0.632,0.0002,25.46483]
[1780035191658,28.37,73619.39,0.0,0.63215,0.0002,25.46158]
[1780035198372,28.37,73619.71,0.0,0.63221,0.0002,25.46042]
[1780035202817,28.37,73619.51,0.0,0.63217,0.0002,25.46133]
[1780035203407,28.37,73619.88,0.0,0.63224,0.0002,25.45982]
[1780035210456,28.37,73619.33,0.0,0.63212,0.0002,25.46225]
[1780035214487,28.37,73623.73,0.0,0.633,0.0002,25.4409]
[1780035216512,28.37,73628.07,0.0,0.63385,0.0002,25.42284]
[1780035218136,28.37,73628.07,0.0,0.63385,0.0002,25.42289]
[1780035218516,28.37,73627.77,0.0,0.63378,0.0002,25.42419]
[1780035223547,28.38,73628.19,0.0,0.63386,0.0002,25.42265]
[1780035228583,28.38,73627.13,0.0,0.63364,0.0002,25.42731]
[1780035233618,28.38,73626.46,0.0,0.6335,0.0002,25.43032]
[1780035239659,28.38,73626.61,0.0,0.63352,0.0002,25.42994]
[1780035244695,28.38,73624.26,0.0,0.63305,0.0002,25.43993]
[1780035249730,28.39,73625.32,0.0,0.63325,0.0002,25.43569]
[1780035254765,28.39,73623.66,0.0,0.63292,0.0002,25.44277]
[1780035263828,28.39,73623.54,0.0,0.63288,0.0002,25.44356]
[1780035268864,28.39,73622.97,0.0,0.63276,0.0002,25.44608]
[1780035273902,28.39,73623.58,0.0,0.63289,0.0002,25.4405]
[1780035278935,28.4,73625.15,0.0,0.63319,0.0002,25.43414]
[1780035283906,28.4,73624.6,0.0,0.63308,0.0002,25.4365]
[1780035283971,28.4,73624.51,0.0,0.63306,0.0002,25.43697]
[1780035290013,28.39,73625.17,0.0,0.63321,0.0002,25.43374]
[1780035295047,28.39,73626.85,0.0,0.63356,0.0002,25.42622]
[1780035300083,28.38,73627.27,0.0,0.63366,0.0002,25.42398]
[1780035305118,28.38,73627.46,0.0,0.63372,0.0002,25.4226]
[1780035305852,28.38,73627.46,0.0,0.63372,0.0002,25.4226]
[1780035306124,28.38,73628.43,0.0,0.63392,0.0002,25.41844]
[1780035307862,28.37,73628.74,0.0,0.63398,0.0002,25.41705]
[1780035308138,28.37,73628.74,0.0,0.63399,0.0002,25.41695]
[1780035313173,28.37,73629.58,0.0,0.63417,0.0002,25.41299]
[1780035317217,28.37,73640.38,0.0,0.6363,0.0002,25.36694]
[1780035319215,28.36,73642.16,0.0,0.63666,0.0002,25.35922]
[1780035320877,28.36,73641.41,0.0,0.63651,0.0002,25.36238]
[1780035321229,28.36,73643.3,0.0,0.63688,0.0002,25.35425]
[1780035322747,28.36,73643.3,0.0,0.63688,0.0002,25.35425]
[1780035323245,28.36,73650.4,0.0,0.63827,0.0002,25.32358]
[1780035324186,28.36,73650.4,0.0,0.63827,0.0002,25.32358]
[1780035324288,28.36,73656.18,0.0,0.6394,0.0002,25.29842]
[1780035325919,28.36,73656.18,0.0,0.6394,0.0002,25.29842]
[1780035326266,28.36,73656.56,0.0,0.63948,0.0002,25.29676]
[1780035327287,28.36,73676.84,0.0,0.64343,0.00019,25.20686]
[1780035328282,28.36,73676.84,0.0,0.64343,0.00019,25.20685]
[1780035329287,28.36,73675.97,0.0,0.64326,0.00019,25.21088]
[1780035334321,28.37,73677.51,0.0,0.64354,0.00019,25.20152]
[1780035339357,28.37,73677.15,0.0,0.64347,0.00019,25.20323]
[1780035344392,28.37,73670.01,0.0,0.64207,0.00019,25.23527]
[1780035347431,28.37,73662.44,0.0,0.64059,0.00019,25.26891]
[1780035350434,28.38,73660.95,0.0,0.64028,0.0002,25.27593]
[1780035352636,28.38,73661.06,0.0,0.6403,0.0002,25.27547]
[1780035352651,28.38,73661.06,0.0,0.6403,0.0002,25.27547]
[1780035352737,28.38,73660.2,0.0,0.64014,0.0002,25.27928]
[1780035354891,28.38,73656.48,0.0,0.63941,0.0002,25.29558]
[1780035355468,28.38,73652.02,0.0,0.63854,0.0002,25.31499]
[1780035360505,28.38,73652.43,0.0,0.63862,0.0002,25.31316]
[1780035365540,28.38,73652.59,0.0,0.63865,0.0002,25.31243]
[1780035367571,28.38,73641.89,0.0,0.63656,0.0002,25.35851]
[1780035369568,28.38,73639.02,0.0,0.636,0.0002,25.3707]
[1780035375611,28.37,73636.11,0.0,0.63544,0.0002,25.3828]
[1780035380646,28.37,73636.17,0.0,0.63546,0.0002,25.38232]
[1780035385685,28.37,73636.11,0.0,0.63546,0.0002,25.38231]
[1780035390721,28.37,73638.0,0.0,0.63584,0.0002,25.37412]
[1780035393744,28.37,73643.79,0.0,0.63699,0.0002,25.34607]
[1780035394750,28.37,73649.06,0.0,0.63803,0.0002,25.32335]
[1780035399784,28.37,73649.13,0.0,0.63804,0.0002,25.32303]
[1780035404819,28.37,73652.65,0.0,0.63873,0.0002,25.30778]
[1780035409854,28.37,73654.07,0.0,0.639,0.0002,25.30163]
[1780035413361,28.37,73656.28,0.0,0.63943,0.0002,25.29203]
[1780035413364,28.37,73656.28,0.0,0.63943,0.0002,25.29203]
[1780035413882,28.37,73657.2,0.0,0.63961,0.0002,25.28802]
[1780035418917,28.37,73657.75,0.0,0.63973,0.0002,25.28543]
[1780035423952,28.36,73656.59,0.0,0.63951,0.0002,25.29038]
[1780035428987,28.36,73658.53,0.0,0.63988,0.0002,25.28198]
[1780035432012,28.37,73667.17,0.0,0.64156,0.00019,25.24397]
[1780035437049,28.37,73666.75,0.0,0.64148,0.00019,25.24593]
[1780035438072,28.37,73674.06,0.0,0.6429,0.00019,25.21332]
[1780035442081,28.36,73678.63,0.0,0.6438,0.00019,25.19254]
[1780035447115,28.36,73677.18,0.0,0.64354,0.00019,25.19864]
[1780035452150,28.36,73676.55,0.0,0.64345,0.00019,25.19781]
[1780035457185,28.35,73673.63,0.0,0.6429,0.00019,25.21043]
[1780035463230,28.35,73671.45,0.0,0.6425,0.00019,25.21961]
[1780035468283,28.34,73673.01,0.0,0.64282,0.00019,25.21213]
[1780035473297,28.34,73674.07,0.0,0.64305,0.00019,25.20689]
[1780035478352,28.34,73670.29,0.0,0.64232,0.00019,25.22374]
[1780035483367,28.34,73671.84,0.0,0.64262,0.00019,25.21687]
[1780035488426,28.34,73669.25,0.0,0.6421,0.00019,25.22861]
[1780035493438,28.34,73669.07,0.0,0.64206,0.00019,25.22953]
[1780035498496,28.34,73670.14,0.0,0.64227,0.00019,25.22487]
[1780035504516,28.34,73670.28,0.0,0.64229,0.00019,25.22437]
[1780035509550,28.34,73671.86,0.0,0.64259,0.00019,25.21742]
[1780035516600,28.35,73676.36,0.0,0.64347,0.00019,25.1943]
[1780035521635,28.35,73680.02,0.0,0.64419,0.00019,25.17779]
[1780035526670,28.34,73684.07,0.0,0.64499,0.00019,25.15912]
[1780035531705,28.34,73687.81,0.0,0.64573,0.00019,25.1418]
[1780035536740,28.34,73687.46,0.0,0.64567,0.00019,25.14313]
[1780035541775,28.34,73689.86,0.0,0.64614,0.00019,25.13191]
[1780035546809,28.33,73689.23,0.0,0.64603,0.00019,25.13455]
[1780035551844,28.33,73690.03,0.0,0.6462,0.00019,25.13064]
[1780035556880,28.33,73690.76,0.0,0.64635,0.00019,25.12705]
[1780035561914,28.33,73690.85,0.0,0.64637,0.00019,25.1264]
[1780035566949,28.33,73697.41,0.0,0.64766,0.00019,25.09596]
[1780035572992,28.32,73695.68,0.0,0.64734,0.00019,25.10052]
[1780035576037,28.32,73704.7,0.0,0.64909,0.00019,25.05858]
[1780035581072,28.32,73703.64,0.0,0.64889,0.00019,25.06352]
[1780035586106,28.32,73703.14,0.0,0.64879,0.00019,25.06582]
[1780035591142,28.32,73702.9,0.0,0.64875,0.00019,25.06692]
[1780035596176,28.32,73701.18,0.0,0.64842,0.00019,25.07487]
[1780035601212,28.32,73701.93,0.0,0.64856,0.00019,25.07135]
[1780035606246,28.32,73700.88,0.0,0.64836,0.00019,25.07622]
[1780035611281,28.32,73698.64,0.0,0.64793,0.00019,25.08659]
[1780035616317,28.32,73699.52,0.0,0.6481,0.00019,25.08247]
[1780035621351,28.32,73699.45,0.0,0.64809,0.00019,25.08277]
[1780035626387,28.32,73698.51,0.0,0.64791,0.00019,25.0871]
[1780035631423,28.32,73700.45,0.0,0.6483,0.00019,25.07483]
[1780035636461,28.32,73700.8,0.0,0.64837,0.00019,25.07318]
[1780035641492,28.32,73696.36,0.0,0.64751,0.00019,25.09369]
[1780035646526,28.32,73697.84,0.0,0.6478,0.00019,25.08675]
[1780035651561,28.32,73699.63,0.0,0.64815,0.00019,25.07839]
[1780035656598,28.32,73699.77,0.0,0.64818,0.00019,25.07769]
[1780035661635,28.32,73700.12,0.0,0.64825,0.00019,25.07603]
[1780035669701,28.32,73700.78,0.0,0.64838,0.00019,25.07292]
[1780035675733,28.32,73701.09,0.0,0.64844,0.00019,25.07146]
[1780035680768,28.32,73701.6,0.0,0.64854,0.00019,25.06908]
[1780035687816,28.32,73701.52,0.0,0.64852,0.00019,25.06945]
[1780035693865,28.32,73701.74,0.0,0.64858,0.00019,25.06521]
[1780035698894,28.32,73701.8,0.0,0.64859,0.00019,25.06494]
[1780035703929,28.32,73700.76,0.0,0.64839,0.00019,25.06979]
[1780035709987,28.32,73699.94,0.0,0.64823,0.00019,25.07358]
[1780035715014,28.32,73700.93,0.0,0.64842,0.00019,25.06896]
[1780035720059,28.32,73700.97,0.0,0.64843,0.00019,25.06876]
[1780035725078,28.32,73701.02,0.0,0.64844,0.00019,25.06853]
[1780035730129,28.32,73702.02,0.0,0.64863,0.00019,25.06386]
[1780035735157,28.32,73703.49,0.0,0.64892,0.00019,25.05705]
[1780035737171,28.32,73715.0,0.0,0.65114,0.00019,25.00302]
[1780035738170,28.32,73721.04,0.0,0.65231,0.00019,24.97429]
[1780035743206,28.32,73716.27,0.0,0.65139,0.00019,24.99687]
[1780035748244,28.32,73720.26,0.0,0.65217,0.00019,24.97771]
[1780035749253,28.31,73734.5,0.0,0.65492,0.00019,24.90919]
[1780035750271,28.31,73745.57,0.0,0.65705,0.00019,24.8551]
[1780035752271,28.31,73737.71,0.0,0.65555,0.00019,24.89028]
[1780035754285,28.31,73734.31,0.0,0.6549,0.00019,24.90671]
[1780035759322,28.31,73742.65,0.0,0.65652,0.00019,24.86581]
[1780035760358,28.31,73749.92,0.0,0.65791,0.00019,24.83005]
[1780035763353,28.31,73762.77,0.0,0.66037,0.00019,24.76613]
[1780035764358,28.31,73777.44,0.0,0.66317,0.00019,24.69217]
[1780035765368,28.31,73794.01,0.0,0.66632,0.00019,24.60696]
[1780035766378,28.31,73797.47,0.0,0.66697,0.00019,24.58917]
[1780035767381,28.32,73791.72,0.0,0.66587,0.00019,24.61918]
[1780035770444,28.32,73806.77,0.0,0.66873,0.00019,24.54074]
[1780035772415,28.32,73811.38,0.0,0.6696,0.00019,24.51653]
[1780035774430,28.32,73819.68,0.0,0.67116,0.00019,24.47265]
[1780035776442,28.32,73829.02,0.0,0.67291,0.00019,24.42288]
[1780035779469,28.32,73838.01,0.0,0.6746,0.00019,24.37454]
[1780035780516,28.32,73851.96,0.0,0.67721,0.00019,24.2983]
[1780035784499,28.32,73845.37,0.0,0.67598,0.00019,24.33431]
[1780035787520,28.32,73839.35,0.0,0.67486,0.00019,24.36695]
[1780035789541,28.32,73845.03,0.0,0.67593,0.00019,24.33589]
[1780035792558,28.32,73838.88,0.0,0.67477,0.00019,24.36938]
[1780035793565,28.32,73844.93,0.0,0.67591,0.00019,24.33646]
[1780035798601,28.32,73849.66,0.0,0.6768,0.00019,24.31034]
[1780035800677,28.32,73835.59,0.0,0.67417,0.00019,24.38692]
[1780035802636,28.31,73824.38,0.0,0.67206,0.00019,24.44717]
[1780035803639,28.32,73818.69,0.0,0.67098,0.00019,24.47763]
[1780035807669,28.31,73817.08,0.0,0.6707,0.00019,24.48559]
[1780035812702,28.31,73812.68,0.0,0.66988,0.00019,24.50571]
[1780035815724,28.31,73802.0,0.0,0.66785,0.00019,24.56222]
[1780035816730,28.32,73795.95,0.0,0.66669,0.00019,24.59397]
[1780035818744,28.32,73793.25,0.0,0.66617,0.00019,24.6083]
[1780035823782,28.32,73784.44,0.0,0.66447,0.00019,24.65444]
[1780035828814,28.33,73782.51,0.0,0.66408,0.00019,24.66506]
[1780035833849,28.33,73780.75,0.0,0.66372,0.00019,24.67473]
[1780035838885,28.34,73787.6,0.0,0.665,0.00019,24.64029]
[1780035843919,28.34,73788.47,0.0,0.66514,0.00019,24.63659]
[1780035849961,28.35,73789.08,0.0,0.66523,0.00019,24.63422]
[1780035854997,28.35,73789.62,0.0,0.66531,0.00019,24.632]
[1780035860039,28.35,73790.81,0.0,0.66552,0.00019,24.62636]
[1780035865066,28.36,73787.52,0.0,0.66488,0.00019,24.64386]
[1780035870103,28.36,73786.58,0.0,0.66468,0.00019,24.64927]
[1780035871171,28.36,73777.94,0.0,0.66305,0.00019,24.69025]
[1780035873126,28.36,73778.01,0.0,0.66305,0.00019,24.69005]
[1780035878158,28.37,73774.63,0.0,0.6624,0.00019,24.70754]
[1780035883194,28.37,73774.47,0.0,0.66236,0.00019,24.70866]
[1780035888229,28.37,73770.43,0.0,0.66158,0.00019,24.7293]
[1780035893265,28.37,73766.6,0.0,0.66084,0.00019,24.7487]
[1780035898298,28.37,73763.77,0.0,0.6603,0.00019,24.7629]
[1780035903335,28.37,73770.95,0.0,0.66167,0.00019,24.72682]
[1780035904343,28.37,73775.41,0.0,0.66252,0.00019,24.70434]
[1780035909379,28.37,73771.69,0.0,0.66181,0.00019,24.7233]
[1780035911450,28.37,73765.52,0.0,0.66063,0.00019,24.75433]
[1780035917434,28.37,73762.87,0.0,0.66012,0.00019,24.7675]
[1780035922470,28.37,73763.23,0.0,0.6602,0.00019,24.76559]
[1780035927505,28.37,73760.91,0.0,0.65976,0.00019,24.77702]
[1780035931590,28.37,73750.52,0.0,0.65779,0.00019,24.82512]
[1780035933548,28.37,73758.87,0.0,0.65939,0.00019,24.78372]
[1780035938583,28.37,73757.2,0.0,0.65907,0.00019,24.79201]
[1780035940597,28.37,73751.39,0.0,0.65796,0.00019,24.82069]
[1780035946639,28.37,73749.85,0.0,0.65768,0.00019,24.82805]
[1780035950672,28.37,73758.99,0.0,0.65943,0.00019,24.7827]
[1780035955706,28.37,73755.13,0.0,0.65869,0.00019,24.80184]
[1780035960741,28.36,73751.49,0.0,0.658,0.00019,24.8197]
[1780035961822,28.36,73740.13,0.0,0.65582,0.00019,24.87534]
[1780035963763,28.36,73731.04,0.0,0.65408,0.00019,24.91927]
[1780035964769,28.36,73727.98,0.0,0.65349,0.00019,24.93388]
[1780035969808,28.36,73720.37,0.0,0.65204,0.00019,24.96981]
[1780035974849,28.36,73719.96,0.0,0.65198,0.00019,24.97139]
[1780035979878,28.35,73716.12,0.0,0.65126,0.00019,24.98909]
[1780035984919,28.35,73715.92,0.0,0.65124,0.00019,24.98949]
[1780035989951,28.34,73714.82,0.0,0.65105,0.00019,24.99415]
[1780035994992,28.34,73711.4,0.0,0.65042,0.00019,25.00649]
[1780036000027,28.33,73706.36,0.0,0.64947,0.00019,25.02959]
[1780036005063,28.33,73708.72,0.0,0.64993,0.00019,25.01834]
[1780036011105,28.33,73707.32,0.0,0.64966,0.00019,25.02502]
[1780036016143,28.34,73709.38,0.0,0.65005,0.00019,25.01554]
[1780036021178,28.34,73710.71,0.0,0.6503,0.00019,25.0095]
[1780036026213,28.34,73715.85,0.0,0.65129,0.00019,24.98535]
[1780036031250,28.34,73715.88,0.0,0.65128,0.00019,24.98553]
[1780036036284,28.34,73716.22,0.0,0.65133,0.00019,24.98426]
[1780036041320,28.35,73716.42,0.0,0.65136,0.00019,24.98365]
[1780036046354,28.35,73718.8,0.0,0.65181,0.00019,24.97271]
[1780036052451,28.35,73717.66,0.0,0.65158,0.00019,24.97533]
[1780036058438,28.36,73715.21,0.0,0.65109,0.00019,24.98735]
[1780036063473,28.36,73714.97,0.0,0.65104,0.00019,24.9888]
[1780036069518,28.36,73714.14,0.0,0.65086,0.00019,24.99309]
[1780036074553,28.36,73715.58,0.0,0.65113,0.00019,24.98658]
[1780036079588,28.37,73715.27,0.0,0.65106,0.00019,24.98832]
[1780036086637,28.37,73715.53,0.0,0.65109,0.00019,24.98749]
[1780036091671,28.37,73715.63,0.0,0.6511,0.00019,24.9873]
[1780036097715,28.37,73715.6,0.0,0.65108,0.00019,24.98779]
[1780036102805,28.37,73734.36,0.0,0.65472,0.00019,24.89765]
[1780036107787,28.37,73727.47,0.0,0.6534,0.00019,24.93049]
[1780036112876,28.36,73724.5,0.0,0.65286,0.00019,24.94107]
[1780036116850,28.36,73719.47,0.0,0.6519,0.00019,24.96478]
[1780036117857,28.36,73711.77,0.0,0.65042,0.00019,25.0011]
[1780036121884,28.36,73704.57,0.0,0.64904,0.00019,25.03441]
[1780036126920,28.35,73706.21,0.0,0.64938,0.00019,25.02618]
[1780036131960,28.35,73706.33,0.0,0.64942,0.00019,25.02507]
[1780036137002,28.34,73707.67,0.0,0.6497,0.00019,25.01825]
[1780036142040,28.34,73707.7,0.0,0.64973,0.00019,25.01759]
[1780036147076,28.34,73707.38,0.0,0.64969,0.00019,25.0186]
[1780036152110,28.33,73706.75,0.0,0.64958,0.00019,25.0211]
[1780036157146,28.33,73706.67,0.0,0.64956,0.00019,25.02157]
[1780036163234,28.34,73706.21,0.0,0.64946,0.00019,25.02402]
[1780036169229,28.34,73705.6,0.0,0.64933,0.00019,25.02718]
[1780036175276,28.34,73705.43,0.0,0.6493,0.00019,25.02506]
[1780036181314,28.35,73705.47,0.0,0.64927,0.00019,25.02589]
[1780036186349,28.36,73705.45,0.0,0.64923,0.00019,25.02683]
[1780036191386,28.36,73701.53,0.0,0.64844,0.00019,25.0459]
[1780036196471,28.37,73701.72,0.0,0.64845,0.00019,25.04575]
[1780036202461,28.38,73695.5,0.0,0.64721,0.00019,25.07536]
[1780036204475,28.38,73694.9,0.0,0.64709,0.00019,25.07843]
[1780036209510,28.39,73693.2,0.0,0.64672,0.00019,25.08705]
[1780036214547,28.39,73690.81,0.0,0.64623,0.00019,25.09874]
[1780036220589,28.4,73691.77,0.0,0.64638,0.00019,25.09518]
[1780036226681,28.41,73694.15,0.0,0.64681,0.00019,25.08508]
[1780036232672,28.41,73692.23,0.0,0.64642,0.00019,25.09157]
[1780036237758,28.42,73692.69,0.0,0.64649,0.00019,25.09004]
[1780036243749,28.42,73694.16,0.0,0.64675,0.00019,25.08383]
[1780036248784,28.43,73691.87,0.0,0.64629,0.00019,25.09476]
[1780036253820,28.43,73692.1,0.0,0.64632,0.00019,25.09414]
[1780036256840,28.43,73683.34,0.0,0.64461,0.00019,25.13423]
[1780036261874,28.44,73683.6,0.0,0.64464,0.00019,25.13348]
[1780036266910,28.44,73686.97,0.0,0.64528,0.00019,25.11857]
[1780036271946,28.44,73685.79,0.0,0.64503,0.00019,25.12435]
[1780036276983,28.45,73685.63,0.0,0.64498,0.00019,25.12558]
[1780036285037,28.46,73685.44,0.0,0.64491,0.00019,25.12724]
[1780036290071,28.46,73684.34,0.0,0.64468,0.00019,25.13269]
[1780036295107,28.46,73681.87,0.0,0.6442,0.00019,25.14106]
[1780036300142,28.47,73680.42,0.0,0.6439,0.00019,25.14797]
[1780036305177,28.47,73678.11,0.0,0.64344,0.00019,25.15865]
[1780036310212,28.47,73678.17,0.0,0.64344,0.00019,25.1587]
[1780036317260,28.48,73678.09,0.0,0.64341,0.00019,25.15946]
[1780036323308,28.48,73678.64,0.0,0.6435,0.00019,25.15731]
[1780036328394,28.48,73675.09,0.0,0.6428,0.00019,25.17337]
[1780036333409,28.48,73675.75,0.0,0.64293,0.00019,25.1706]
[1780036338463,28.48,73678.02,0.0,0.64336,0.00019,25.16062]
[1780036343478,28.48,73681.62,0.0,0.64406,0.00019,25.14446]
[1780036348515,28.48,73683.62,0.0,0.64445,0.00019,25.13531]
[1780036353560,28.48,73685.85,0.0,0.6449,0.00019,25.12194]
[1780036358607,28.48,73684.83,0.0,0.64471,0.00019,25.12648]
[1780036362614,28.48,73691.67,0.0,0.64604,0.00019,25.09544]
[1780036363620,28.48,73697.57,0.0,0.64718,0.00019,25.06849]
[1780036368680,28.48,73701.04,0.0,0.64784,0.00019,25.05261]
[1780036373689,28.48,73701.57,0.0,0.64795,0.00019,25.04999]
[1780036378750,28.48,73698.79,0.0,0.64742,0.00019,25.06259]
[1780036383760,28.48,73698.41,0.0,0.64736,0.00019,25.06411]
[1780036385774,28.48,73691.98,0.0,0.64611,0.00019,25.09356]
[1780036390809,28.48,73690.94,0.0,0.64591,0.00019,25.09832]
[1780036395845,28.48,73686.3,0.0,0.64501,0.00019,25.11933]
[1780036398890,28.48,73662.48,0.0,0.64038,0.00019,25.22541]
[1780036399861,28.48,73662.48,0.0,0.64038,0.00019,25.22541]
[1780036399877,28.48,73662.48,0.0,0.64038,0.00019,25.22541]
[1780036399917,28.48,73659.37,0.0,0.63978,0.00019,25.239]
[1780036400886,28.48,73658.57,0.0,0.63962,0.00019,25.24248]
[1780036401892,28.48,73654.66,0.0,0.63886,0.00019,25.25944]
[1780036402904,28.48,73649.89,0.0,0.63793,0.0002,25.28]
[1780036405656,28.48,73646.66,0.0,0.63731,0.0002,25.29378]
[1780036405920,28.48,73646.26,0.0,0.63723,0.0002,25.29545]
[1780036410956,28.47,73645.85,0.0,0.63716,0.0002,25.29699]
[1780036415877,28.47,73645.45,0.0,0.6371,0.0002,25.29538]
[1780036415889,28.47,73645.79,0.0,0.63717,0.0002,25.29385]
[1780036419031,28.47,73641.32,0.0,0.6363,0.0002,25.31279]
[1780036424048,28.47,73640.52,0.0,0.63615,0.0002,25.31594]
[1780036429102,28.47,73639.41,0.0,0.63595,0.0002,25.32042]
[1780036434117,28.46,73639.01,0.0,0.63588,0.0002,25.32188]
[1780036438145,28.46,73642.86,0.0,0.63664,0.0002,25.30534]
[1780036443181,28.46,73644.64,0.0,0.63699,0.0002,25.29761]
[1780036448217,28.46,73643.28,0.0,0.63673,0.0002,25.30327]
[1780036453251,28.46,73644.32,0.0,0.63694,0.0002,25.29865]
[1780036458286,28.45,73644.27,0.0,0.63694,0.0002,25.29864]
[1780036460706,28.45,73643.72,0.0,0.63684,0.0002,25.30094]
[1780036460719,28.45,73643.87,0.0,0.63687,0.0002,25.30025]
[1780036466342,28.45,73645.95,0.0,0.63729,0.0002,25.29107]
[1780036471378,28.45,73643.9,0.0,0.63691,0.0002,25.29641]
[1780036478427,28.45,73641.4,0.0,0.63644,0.0002,25.30672]
[1780036483462,28.44,73637.08,0.0,0.6356,0.0002,25.32481]
[1780036486137,28.44,73635.79,0.0,0.63535,0.0002,25.33016]
[1780036486485,28.44,73635.53,0.0,0.63531,0.0002,25.3312]
[1780036488151,28.44,73635.47,0.0,0.6353,0.0002,25.3314]
[1780036488499,28.44,73636.44,0.0,0.63549,0.0002,25.32724]
[1780036493535,28.44,73636.64,0.0,0.63554,0.0002,25.3261]
[1780036498569,28.43,73636.09,0.0,0.63545,0.0002,25.32815]
[1780036503603,28.43,73635.11,0.0,0.63527,0.0002,25.332]
[1780036509668,28.43,73634.86,0.0,0.63523,0.0002,25.33268]
[1780036514680,28.42,73632.72,0.0,0.63483,0.0002,25.3414]
[1780036519745,28.42,73631.31,0.0,0.63456,0.0002,25.34699]
[1780036524861,28.42,73633.58,0.0,0.63502,0.0002,25.33718]
[1780036524962,28.42,73636.62,0.0,0.63562,0.0002,25.32425]
[1780036530794,28.41,73636.45,0.0,0.6356,0.0002,25.32464]
[1780036535832,28.41,73637.54,0.0,0.63584,0.0002,25.31655]
[1780036540865,28.41,73637.25,0.0,0.63579,0.0002,25.31753]
[1780036545899,28.41,73637.88,0.0,0.63593,0.0002,25.31461]
[1780036550934,28.4,73635.61,0.0,0.63549,0.0002,25.32401]
[1780036551576,28.4,73635.61,0.0,0.63549,0.0002,25.32401]
[1780036551941,28.4,73635.51,0.0,0.63547,0.0002,25.32439]
[1780036556977,28.4,73635.27,0.0,0.63544,0.0002,25.32514]
[1780036562017,28.4,73634.95,0.0,0.63539,0.0002,25.32622]
[1780036567046,28.4,73635.02,0.0,0.63541,0.0002,25.32565]
[1780036572082,28.39,73634.11,0.0,0.63525,0.0002,25.32921]
[1780036577120,28.39,73632.9,0.0,0.63503,0.0002,25.33397]
[1780036582153,28.39,73633.48,0.0,0.63515,0.0002,25.3312]
[1780036587221,28.38,73632.84,0.0,0.63504,0.0002,25.3336]
[1780036592221,28.38,73633.23,0.0,0.63514,0.0002,25.32843]
[1780036597290,28.38,73635.92,0.0,0.63568,0.0002,25.31675]
[1780036602292,28.37,73636.62,0.0,0.63583,0.0002,25.31351]
[1780036607360,28.37,73642.94,0.0,0.63708,0.0002,25.28625]
[1780036612362,28.37,73643.33,0.0,0.63717,0.0002,25.28441]
[1780036617430,28.37,73635.66,0.0,0.63567,0.0002,25.31699]
[1780036622432,28.36,73633.93,0.0,0.63534,0.0002,25.32407]
[1780036627761,28.36,73631.71,0.0,0.63491,0.0002,25.33325]
[1780036627852,28.36,73621.77,0.0,0.63296,0.0002,25.37491]
[1780036629481,28.36,73621.3,0.0,0.63287,0.0002,25.37673]
[1780036634516,28.36,73622.67,0.0,0.63316,0.0002,25.37065]
[1780036643580,28.35,73623.27,0.0,0.6333,0.0002,25.36767]
[1780036649622,28.35,73626.0,0.0,0.63385,0.0002,25.35598]
[1780036654656,28.35,73626.36,0.0,0.63394,0.0002,25.35105]
[1780036660554,28.35,73626.44,0.0,0.63396,0.0002,25.35058]
[1780036660559,28.35,73626.44,0.0,0.63396,0.0002,25.35058]
[1780036660649,28.34,73626.44,0.0,0.63397,0.0002,25.35045]
[1780036665735,28.34,73620.31,0.0,0.63276,0.0002,25.37608]
[1780036670776,28.35,73617.54,0.0,0.63221,0.0002,25.38772]
[1780036675807,28.34,73616.99,0.0,0.63211,0.0002,25.38982]
[1780036680856,28.34,73618.28,0.0,0.63238,0.0002,25.38397]
[1780036686896,28.33,73618.66,0.0,0.63249,0.0002,25.38181]
[1780036691930,28.33,73619.22,0.0,0.63262,0.0002,25.37899]
[1780036696965,28.32,73620.38,0.0,0.63287,0.0002,25.37366]
[1780036702034,28.32,73622.06,0.0,0.63322,0.0002,25.36618]
[1780036707176,28.31,73621.36,0.0,0.6331,0.0002,25.36874]
[1780036707243,28.31,73617.2,0.0,0.63228,0.0002,25.38597]
[1780036713136,28.31,73616.51,0.0,0.63215,0.0002,25.38571]
[1780036718172,28.31,73611.95,0.0,0.63125,0.0002,25.40469]
[1780036723207,28.32,73609.97,0.0,0.63085,0.0002,25.41296]
[1780036728241,28.32,73609.51,0.0,0.63076,0.0002,25.41489]
[1780036733277,28.32,73610.48,0.0,0.63095,0.0002,25.41095]
[1780036736304,28.32,73606.49,0.0,0.63016,0.0002,25.42735]
[1780036741334,28.32,73607.29,0.0,0.63031,0.0002,25.4241]
[1780036742339,28.32,73612.63,0.0,0.63137,0.0002,25.40219]
[1780036748348,28.32,73613.87,0.0,0.6316,0.0002,25.39733]
[1780036753417,28.32,73615.58,0.0,0.63193,0.0002,25.39045]
[1780036759427,28.32,73615.74,0.0,0.63196,0.0002,25.38985]
[1780036764495,28.32,73616.4,0.0,0.6321,0.0002,25.38685]
[1780036769498,28.31,73616.45,0.0,0.63213,0.0002,25.38619]
[1780036774565,28.31,73615.35,0.0,0.63194,0.0002,25.38725]
[1780036779568,28.31,73615.59,0.0,0.63198,0.0002,25.38649]
[1780036787668,28.32,73614.32,0.0,0.63171,0.0002,25.39213]
[1780036792701,28.32,73613.87,0.0,0.63161,0.0002,25.39421]
[1780036797731,28.32,73615.4,0.0,0.6319,0.0002,25.38814]
[1780036803774,28.33,73615.02,0.0,0.63181,0.0002,25.39002]
[1780036808810,28.33,73614.14,0.0,0.63163,0.0002,25.39392]
[1780036813843,28.33,73613.6,0.0,0.63151,0.0002,25.3964]
[1780036818878,28.33,73611.37,0.0,0.63106,0.0002,25.40582]
[1780036823915,28.34,73610.48,0.0,0.63088,0.0002,25.40969]
[1780036832979,28.34,73610.49,0.0,0.63088,0.0002,25.40681]
[1780036838014,28.34,73610.82,0.0,0.63093,0.0002,25.40563]
[1780036843053,28.34,73613.3,0.0,0.63142,0.0002,25.3956]
[1780036849100,28.35,73615.7,0.0,0.63188,0.0002,25.38597]
[1780036856145,28.35,73616.36,0.0,0.63199,0.0002,25.38357]
[1780036858119,28.35,73616.87,0.0,0.63209,0.0002,25.38151]
[1780036858212,28.35,73619.72,0.0,0.63265,0.0002,25.36974]
[1780036860005,28.35,73619.72,0.0,0.63265,0.0002,25.36979]
[1780036860056,28.35,73619.72,0.0,0.63265,0.0002,25.36979]
[1780036863190,28.36,73623.67,0.0,0.63342,0.0002,25.35357]
[1780036868224,28.36,73623.91,0.0,0.63345,0.0002,25.35292]
[1780036873259,28.36,73624.64,0.0,0.63358,0.0002,25.3502]
[1780036878296,28.37,73624.59,0.0,0.63355,0.0002,25.35074]
[1780036883330,28.37,73625.49,0.0,0.63372,0.0002,25.3473]
[1780036888366,28.37,73625.33,0.0,0.63367,0.0002,25.34829]
[1780036893412,28.38,73625.01,0.0,0.63361,0.0002,25.34675]
[1780036894751,28.38,73625.38,0.0,0.63368,0.0002,25.34526]
[1780036895417,28.38,73625.76,0.0,0.63375,0.0002,25.34373]
[1780036900453,28.38,73626.65,0.0,0.63391,0.0002,25.34031]
[1780036905486,28.38,73626.57,0.0,0.63388,0.0002,25.34095]
[1780036907046,28.38,73626.48,0.0,0.63386,0.0002,25.34145]
[1780036907500,28.39,73626.57,0.0,0.63388,0.0002,25.34113]
[1780036912536,28.38,73626.14,0.0,0.6338,0.0002,25.34281]
[1780036917570,28.38,73625.39,0.0,0.63366,0.0002,25.34575]
[1780036922605,28.38,73625.64,0.0,0.63372,0.0002,25.3445]
[1780036927640,28.38,73626.98,0.0,0.63399,0.0002,25.33861]
[1780036932678,28.37,73626.42,0.0,0.63389,0.0002,25.3407]
[1780036937710,28.37,73625.65,0.0,0.63375,0.0002,25.34366]
[1780036942746,28.37,73625.59,0.0,0.63376,0.0002,25.34355]
[1780036947780,28.37,73626.01,0.0,0.63385,0.0002,25.34154]
[1780036952815,28.36,73625.73,0.0,0.63382,0.0002,25.33921]
[1780036957850,28.36,73626.53,0.0,0.63399,0.0002,25.33552]
[1780036960991,28.36,73626.41,0.0,0.63398,0.0002,25.33589]
[1780036961092,28.36,73625.99,0.0,0.6339,0.0002,25.33759]
[1780036967925,28.35,73625.72,0.0,0.63386,0.0002,25.33828]
[1780036973964,28.35,73624.49,0.0,0.63364,0.0002,25.34304]
[1780036978999,28.34,73624.79,0.0,0.63371,0.0002,25.34145]
[1780036984033,28.34,73625.39,0.0,0.63384,0.0002,25.33862]
[1780036989069,28.34,73624.91,0.0,0.63376,0.0002,25.34032]
[1780036994106,28.33,73624.69,0.0,0.63373,0.0002,25.34093]
[1780036999141,28.33,73624.62,0.0,0.63373,0.0002,25.34092]
[1780037006190,28.33,73624.26,0.0,0.63368,0.0002,25.34206]
[1780037011225,28.33,73625.0,0.0,0.63384,0.0002,25.33554]
[1780037017245,28.32,73625.02,0.0,0.63386,0.0002,25.33518]
[1780037022302,28.32,73625.55,0.0,0.63398,0.0002,25.33267]
[1780037027336,28.32,73625.51,0.0,0.63398,0.0002,25.33256]
[1780037032372,28.31,73624.98,0.0,0.63389,0.0002,25.33451]
[1780037037386,28.31,73624.22,0.0,0.63375,0.0002,25.33744]
[1780037043451,28.31,73623.03,0.0,0.63353,0.0002,25.34217]
[1780037048486,28.31,73622.37,0.0,0.63341,0.0002,25.34472]
[1780037053483,28.3,73623.51,0.0,0.63364,0.0002,25.33977]
[1780037053559,28.3,73624.52,0.0,0.63384,0.0002,25.33548]
[1780037055536,28.3,73631.0,0.0,0.63512,0.0002,25.30802]
[1780037059565,28.3,73633.31,0.0,0.63558,0.0002,25.29809]
[1780037064600,28.3,73632.2,0.0,0.63537,0.0002,25.30266]
[1780037069634,28.3,73632.21,0.0,0.63538,0.0002,25.30243]
[1780037076684,28.3,73632.37,0.0,0.63543,0.0002,25.29837]
[1780037081719,28.29,73631.68,0.0,0.6353,0.0002,25.30116]
[1780037086754,28.29,73633.42,0.0,0.63565,0.0002,25.29359]
[1780037091791,28.29,73633.42,0.0,0.63566,0.0002,25.29348]
[1780037096828,28.29,73632.99,0.0,0.63558,0.0002,25.29521]
[1780037101866,28.29,73633.46,0.0,0.63568,0.0002,25.29309]
[1780037106898,28.29,73632.62,0.0,0.63552,0.0002,25.29655]
[1780037111932,28.29,73633.91,0.0,0.63577,0.0002,25.29095]
[1780037116967,28.29,73634.45,0.0,0.63588,0.0002,25.28857]
[1780037120369,28.29,73635.49,0.0,0.63609,0.0002,25.2841]
[1780037120414,28.29,73635.44,0.0,0.63608,0.0002,25.2843]
[1780037123011,28.29,73644.7,0.0,0.63791,0.0002,25.24442]
[1780037128057,28.29,73645.87,0.0,0.63813,0.0002,25.23937]
[1780037133080,28.29,73646.31,0.0,0.63823,0.0002,25.23427]
[1780037133891,28.29,73646.31,0.0,0.63823,0.0002,25.23427]
[1780037133983,28.29,73646.28,0.0,0.63823,0.0002,25.23441]
[1780037140130,28.29,73646.18,0.0,0.63821,0.0002,25.23486]
[1780037145166,28.29,73643.08,0.0,0.6376,0.0002,25.24829]
[1780037146181,28.29,73636.99,0.0,0.6364,0.0002,25.2745]
[1780037151206,28.29,73637.57,0.0,0.63652,0.0002,25.27188]
[1780037156243,28.28,73638.19,0.0,0.63665,0.0002,25.26909]
[1780037161277,28.28,73636.89,0.0,0.6364,0.0002,25.27454]
[1780037166312,28.28,73637.56,0.0,0.63653,0.0002,25.2716]
[1780037171348,28.28,73637.23,0.0,0.63647,0.0002,25.2729]
[1780037176384,28.28,73636.97,0.0,0.63642,0.0002,25.27389]
[1780037180412,28.28,73645.22,0.0,0.63805,0.0002,25.23825]
[1780037185446,28.28,73646.1,0.0,0.63822,0.0002,25.23443]
[1780037190481,28.28,73646.14,0.0,0.63823,0.0002,25.23425]
[1780037196530,28.28,73645.96,0.0,0.63821,0.0002,25.2318]
[1780037201567,28.28,73645.84,0.0,0.63819,0.0002,25.2323]
[1780037206601,28.28,73647.28,0.0,0.63847,0.0002,25.22602]
[1780037211636,28.28,73648.09,0.0,0.63863,0.0002,25.2225]
[1780037216671,28.28,73647.58,0.0,0.63853,0.0002,25.22475]
[1780037221708,28.28,73646.19,0.0,0.63826,0.0002,25.23082]
[1780037226742,28.28,73646.48,0.0,0.63831,0.0002,25.22958]
[1780037227536,28.28,73646.48,0.0,0.63831,0.0002,25.22958]
[1780037227736,28.28,73646.48,0.0,0.63831,0.0002,25.22958]
[1780037236681,28.28,73645.9,0.0,0.6382,0.0002,25.23212]
[1780037236815,28.28,73646.97,0.0,0.63841,0.0002,25.22747]
[1780037239757,28.28,73647.27,0.0,0.63847,0.0002,25.22617]
[1780037239849,28.28,73650.65,0.0,0.63913,0.0002,25.21143]
[1780037241217,28.28,73650.96,0.0,0.63919,0.0002,25.21009]
[1780037241849,28.28,73658.8,0.0,0.64073,0.0002,25.17564]
[1780037242791,28.28,73658.8,0.0,0.64073,0.0002,25.17564]
[1780037242856,28.28,73661.97,0.0,0.64135,0.0002,25.16164]
[1780037247912,28.28,73666.62,0.0,0.64225,0.0002,25.1412]
[1780037250356,28.28,73666.62,0.0,0.64225,0.0002,25.14127]
[1780037250457,28.28,73669.38,0.0,0.64279,0.0002,25.12899]
[1780037255949,28.29,73672.66,0.0,0.64342,0.0002,25.11151]
[1780037257252,28.29,73672.66,0.0,0.64342,0.0002,25.11151]
[1780037257256,28.29,73672.66,0.0,0.64342,0.0002,25.11151]
[1780037257354,28.29,73675.66,0.0,0.64401,0.0002,25.09806]
[1780037261054,28.29,73676.07,0.0,0.64408,0.0002,25.09635]
[1780037261086,28.29,73675.51,0.0,0.64397,0.0002,25.0989]
[1780037267026,28.29,73675.17,0.0,0.6439,0.0002,25.10054]
[1780037273290,28.29,73676.29,0.0,0.64412,0.0002,25.09555]
[1780037273389,28.29,73676.63,0.0,0.64418,0.0002,25.09405]
[1780037279113,28.29,73677.49,0.0,0.64434,0.0002,25.09027]
[1780037284148,28.3,73677.64,0.0,0.64437,0.0002,25.08969]
[1780037289182,28.3,73677.78,0.0,0.64439,0.0002,25.08915]
[1780037294221,28.3,73679.4,0.0,0.64471,0.0002,25.08191]
[1780037299257,28.3,73678.24,0.0,0.64448,0.0002,25.08728]
[1780037304291,28.3,73678.15,0.0,0.64445,0.0002,25.08778]
[1780037309325,28.3,73678.28,0.0,0.64447,0.0002,25.08743]
[1780037315368,28.3,73680.37,0.0,0.64487,0.0002,25.07516]
[1780037320403,28.31,73679.13,0.0,0.64462,0.0002,25.08117]
[1780037327481,28.31,73678.92,0.0,0.64456,0.0002,25.08262]
[1780037332486,28.32,73678.76,0.0,0.64451,0.0002,25.08371]
[1780037337551,28.32,73678.63,0.0,0.64447,0.0002,25.08466]
[1780037342564,28.32,73678.72,0.0,0.64447,0.0002,25.08461]
[1780037347626,28.33,73678.34,0.0,0.64439,0.0002,25.08668]
[1780037353635,28.33,73678.19,0.0,0.64434,0.0002,25.08777]
[1780037358669,28.33,73679.78,0.0,0.64464,0.0002,25.08092]
[1780037363704,28.34,73678.74,0.0,0.64442,0.0002,25.08602]
[1780037368741,28.34,73678.58,0.0,0.64437,0.0002,25.0871]
[1780037373776,28.34,73674.52,0.0,0.64358,0.0002,25.10253]
[1780037378810,28.34,73675.49,0.0,0.64376,0.0002,25.09848]
[1780037383844,28.35,73678.07,0.0,0.64424,0.0002,25.08726]
[1780037387908,28.35,73671.66,0.0,0.64298,0.0002,25.11646]
[1780037392909,28.35,73672.9,0.0,0.64321,0.0002,25.11124]
[1780037397976,28.36,73672.68,0.0,0.64315,0.0002,25.11263]
[1780037402981,28.36,73674.29,0.0,0.64345,0.0002,25.10573]
[1780037408016,28.36,73675.78,0.0,0.64373,0.0002,25.09938]
[1780037413051,28.37,73676.68,0.0,0.64389,0.0002,25.09566]
[1780037418123,28.37,73677.38,0.0,0.64401,0.0002,25.09286]
[1780037423123,28.37,73677.7,0.0,0.64406,0.0002,25.09177]
[1780037428156,28.38,73678.32,0.0,0.64416,0.0002,25.08934]
[1780037434198,28.38,73679.68,0.0,0.64443,0.00019,25.08034]
[1780037439233,28.38,73679.24,0.0,0.64433,0.00019,25.08277]
[1780037444268,28.39,73679.65,0.0,0.64439,0.00019,25.08128]
[1780037449303,28.39,73679.53,0.0,0.64435,0.00019,25.08217]
[1780037451272,28.39,73676.96,0.0,0.64385,0.00019,25.09383]
[1780037451285,28.39,73676.96,0.0,0.64385,0.00019,25.09383]
[1780037451388,28.39,73668.65,0.0,0.64223,0.0002,25.13108]
[1780037453331,28.39,73662.56,0.0,0.64103,0.0002,25.15813]
[1780037455346,28.39,73664.12,0.0,0.64134,0.0002,25.15129]
[1780037460416,28.39,73665.86,0.0,0.64167,0.0002,25.14371]
[1780037461425,28.39,73669.87,0.0,0.64245,0.0002,25.1259]
[1780037462431,28.39,73674.95,0.0,0.64344,0.0002,25.10322]
[1780037463438,28.39,73674.97,0.0,0.64344,0.0002,25.10323]
[1780037467272,28.4,73676.05,0.0,0.64365,0.00019,25.09851]
[1780037467477,28.4,73675.93,0.0,0.64362,0.00019,25.09918]
[1780037472326,28.4,73676.47,0.0,0.64371,0.00019,25.09701]
[1780037472501,28.4,73676.57,0.0,0.64373,0.00019,25.09656]
[1780037476490,28.4,73676.18,0.0,0.64365,0.00019,25.09858]
[1780037476734,28.4,73676.18,0.0,0.64365,0.00019,25.09858]
[1780037476741,28.4,73676.18,0.0,0.64365,0.00019,25.09858]
[1780037476836,28.4,73676.5,0.0,0.64371,0.00019,25.09721]
[1780037481564,28.4,73682.97,0.0,0.64496,0.00019,25.06809]
[1780037487625,28.4,73680.1,0.0,0.64442,0.00019,25.08072]
[1780037492642,28.4,73680.9,0.0,0.6446,0.00019,25.07359]
[1780037497695,28.4,73682.5,0.0,0.64492,0.00019,25.06608]
[1780037500697,28.39,73688.6,0.0,0.64612,0.00019,25.03816]
[1780037506740,28.39,73693.1,0.0,0.647,0.00019,25.0174]
[1780037511774,28.39,73695.09,0.0,0.64739,0.00019,25.00819]
[1780037516810,28.39,73696.64,0.0,0.64769,0.00019,25.001]
[1780037521843,28.39,73697.18,0.0,0.64779,0.00019,24.99849]
[1780037524869,28.39,73704.98,0.0,0.64931,0.00019,24.96226]
[1780037525873,28.39,73708.97,0.0,0.65008,0.00019,24.94375]
[1780037526880,28.39,73717.73,0.0,0.65177,0.00019,24.90243]
[1780037527907,28.39,73722.33,0.0,0.65266,0.00019,24.88044]
[1780037530907,28.39,73725.48,0.0,0.65328,0.00019,24.86516]
[1780037535954,28.39,73722.8,0.0,0.65277,0.00019,24.8777]
[1780037540990,28.39,73719.81,0.0,0.65221,0.00019,24.89162]
[1780037544012,28.38,73712.27,0.0,0.65076,0.00019,24.9271]
[1780037548053,28.38,73705.45,0.0,0.64945,0.00019,24.95872]
[1780037553079,28.38,73706.11,0.0,0.64962,0.00019,24.95183]
[1780037558123,28.37,73707.43,0.0,0.64989,0.00019,24.9451]
[1780037564156,28.37,73708.75,0.0,0.65017,0.00019,24.93827]
[1780037573220,28.36,73710.64,0.0,0.65057,0.00019,24.92849]
[1780037578257,28.36,73712.26,0.0,0.65091,0.00019,24.92038]
[1780037583292,28.35,73713.38,0.0,0.65114,0.00019,24.91463]
[1780037588327,28.35,73714.35,0.0,0.65135,0.00019,24.90961]
[1780037594368,28.34,73713.85,0.0,0.65127,0.00019,24.91146]
[1780037600410,28.34,73714.61,0.0,0.65143,0.00019,24.90735]
[1780037605446,28.34,73715.86,0.0,0.65169,0.00019,24.90102]
[1780037610481,28.33,73712.93,0.0,0.65114,0.00019,24.91451]
[1780037615515,28.33,73713.21,0.0,0.65123,0.00019,24.90952]
[1780037621557,28.33,73714.2,0.0,0.65144,0.00019,24.90434]
[1780037627607,28.32,73715.01,0.0,0.65161,0.00019,24.89992]
[1780037635657,28.32,73714.87,0.0,0.65162,0.00019,24.89986]
[1780037637689,28.31,73721.69,0.0,0.65295,0.00019,24.86708]
[1780037642746,28.31,73719.61,0.0,0.65256,0.00019,24.87663]
[1780037647764,28.31,73716.41,0.0,0.65196,0.00019,24.8913]
[1780037652783,28.3,73715.82,0.0,0.65187,0.00019,24.89359]
[1780037657833,28.3,73713.16,0.0,0.65137,0.00019,24.90573]
[1780037663859,28.29,73712.75,0.0,0.65131,0.00019,24.90706]
[1780037669901,28.29,73711.42,0.0,0.65108,0.00019,24.91277]
[1780037674940,28.28,73704.92,0.0,0.64985,0.00019,24.9397]
[1780037679973,28.28,73704.2,0.0,0.64973,0.00019,24.94252]
[1780037684016,28.27,73710.22,0.0,0.65092,0.00019,24.91359]
[1780037689039,28.27,73713.17,0.0,0.65151,0.00019,24.89927]
[1780037695085,28.27,73713.8,0.0,0.65165,0.00019,24.89585]
[1780037700117,28.27,73713.01,0.0,0.65151,0.00019,24.89927]
[1780037706159,28.26,73711.39,0.0,0.65121,0.00019,24.90655]
[1780037711195,28.26,73711.64,0.0,0.65127,0.00019,24.905]
[1780037716230,28.26,73711.56,0.0,0.65127,0.00019,24.90503]
[1780037721265,28.25,73710.38,0.0,0.65105,0.00019,24.9103]
[1780037724285,28.25,73703.77,0.0,0.64977,0.00019,24.94131]
[1780037729320,28.25,73701.07,0.0,0.64926,0.00019,24.95352]
[1780037734356,28.24,73701.71,0.0,0.64942,0.00019,24.94677]
[1780037740397,28.24,73704.98,0.0,0.65008,0.00019,24.93079]
[1780037745433,28.24,73705.2,0.0,0.65015,0.00019,24.92926]
[1780037751475,28.23,73705.41,0.0,0.65021,0.00019,24.92771]
[1780037756509,28.23,73706.69,0.0,0.65047,0.00019,24.92122]
[1780037761545,28.22,73706.43,0.0,0.65044,0.00019,24.92206]
[1780037767604,28.22,73706.87,0.0,0.65054,0.00019,24.91953]
[1780037772621,28.22,73707.05,0.0,0.65059,0.00019,24.91832]
[1780037777675,28.21,73709.17,0.0,0.65102,0.00019,24.90792]
[1780037782691,28.21,73710.0,0.0,0.65119,0.00019,24.90368]
[1780037787744,28.21,73710.98,0.0,0.65139,0.00019,24.89873]
[1780037792762,28.21,73713.83,0.0,0.65197,0.00019,24.88161]
[1780037797815,28.21,73715.66,0.0,0.65234,0.00019,24.87257]
[1780037802832,28.2,73717.45,0.0,0.6527,0.00019,24.86374]
[1780037807884,28.2,73721.02,0.0,0.6534,0.00019,24.84638]
[1780037812903,28.2,73721.37,0.0,0.65347,0.00019,24.84454]
[1780037817957,28.2,73719.44,0.0,0.6531,0.00019,24.85369]
[1780037822973,28.2,73719.64,0.0,0.65315,0.00019,24.85254]
[1780037828027,28.2,73718.76,0.0,0.65298,0.00019,24.85658]
[1780037833046,28.2,73718.21,0.0,0.65289,0.00019,24.85902]
[1780037838108,28.19,73718.69,0.0,0.65299,0.00019,24.85649]
[1780037843115,28.19,73721.55,0.0,0.65355,0.00019,24.84251]
[1780037848178,28.19,73722.66,0.0,0.65377,0.00019,24.83701]
[1780037853185,28.19,73710.31,0.0,0.65139,0.00019,24.89298]
[1780037854192,28.19,73708.18,0.0,0.65097,0.0002,24.90306]
[1780037859228,28.19,73709.59,0.0,0.65126,0.00019,24.89602]
[1780037864261,28.18,73711.55,0.0,0.65165,0.00019,24.88635]
[1780037869296,28.18,73711.62,0.0,0.65168,0.00019,24.88572]
[1780037878390,28.18,73712.98,0.0,0.65196,0.00019,24.87872]
[1780037883395,28.18,73712.84,0.0,0.65195,0.00019,24.87912]
[1780037888461,28.17,73712.42,0.0,0.65188,0.00019,24.88085]
[1780037893469,28.17,73712.74,0.0,0.65195,0.00019,24.87904]
[1780037898534,28.17,73712.16,0.0,0.65185,0.00019,24.88154]
[1780037903534,28.17,73712.75,0.0,0.65197,0.00019,24.87843]
[1780037908602,28.16,73711.62,0.0,0.65176,0.0002,24.88355]
[1780037914612,28.16,73711.5,0.0,0.65177,0.0002,24.88053]
[1780037920655,28.16,73711.71,0.0,0.65182,0.0002,24.87917]
[1780037925689,28.16,73711.74,0.0,0.65184,0.0002,24.87873]
[1780037930729,28.15,73711.88,0.0,0.65188,0.0002,24.87776]
[1780037935760,28.15,73711.05,0.0,0.65173,0.0002,24.88144]
[1780037940794,28.15,73711.24,0.0,0.65178,0.0002,24.88022]
[1780037945839,28.15,73701.61,0.0,0.64991,0.0002,24.92573]
[1780037947854,28.15,73701.02,0.0,0.6498,0.0002,24.92835]
[1780037952889,28.14,73701.0,0.0,0.64981,0.0002,24.92797]
[1780037957924,28.14,73697.97,0.0,0.64924,0.0002,24.94177]
[1780037962959,28.13,73699.86,0.0,0.64963,0.0002,24.93225]
[1780037967993,28.13,73700.13,0.0,0.6497,0.0002,24.93046]
[1780037973030,28.12,73701.15,0.0,0.64994,0.0002,24.92189]
[1780037978067,28.12,73702.53,0.0,0.65023,0.0002,24.91486]
[1780037984108,28.12,73708.02,0.0,0.65132,0.0002,24.88823]
[1780037987128,28.12,73714.29,0.0,0.65255,0.0002,24.85796]
[1780037992164,28.11,73714.65,0.0,0.65263,0.0002,24.856]
[1780037997199,28.11,73713.56,0.0,0.65243,0.0002,24.86101]
[1780038002233,28.11,73710.85,0.0,0.65191,0.0002,24.87378]
[1780038006288,28.11,73704.37,0.0,0.65065,0.0002,24.90451]
[1780038011302,28.11,73702.68,0.0,0.65032,0.0002,24.91262]
[1780038016357,28.11,73707.02,0.0,0.65115,0.0002,24.89235]
[1780038020374,28.12,73712.37,0.0,0.65218,0.0002,24.8672]
[1780038025409,28.12,73713.33,0.0,0.65234,0.0002,24.86331]
[1780038030444,28.13,73713.06,0.0,0.65226,0.0002,24.86527]
[1780038033468,28.13,73705.11,0.0,0.65071,0.0002,24.90042]
[1780038038500,28.13,73709.16,0.0,0.65148,0.0002,24.88162]
[1780038041522,28.14,73716.2,0.0,0.6528,0.0002,24.84923]
[1780038043536,28.16,73709.28,0.0,0.65139,0.0002,24.88391]
[1780038045549,28.16,73706.02,0.0,0.65075,0.0002,24.89964]
[1780038048572,28.16,73694.49,0.0,0.64848,0.0002,24.95432]
[1780038051592,28.16,73690.87,0.0,0.64777,0.0002,24.97138]
[1780038056662,28.16,73690.45,0.0,0.64768,0.0002,24.97356]
[1780038061663,28.17,73687.99,0.0,0.64715,0.0002,24.98619]
[1780038066697,28.19,73689.56,0.0,0.64739,0.0002,24.98058]
[1780038073746,28.21,73689.95,0.0,0.64737,0.0002,24.98121]
[1780038078781,28.22,73688.41,0.0,0.64701,0.0002,24.98986]
[1780038083816,28.22,73686.37,0.0,0.64661,0.0002,24.99939]
[1780038088851,28.23,73688.04,0.0,0.6469,0.0002,24.99252]
[1780038093887,28.23,73688.92,0.0,0.64707,0.0002,24.98556]
[1780038098923,28.23,73688.42,0.0,0.64696,0.0002,24.98822]
[1780038101943,28.24,73695.52,0.0,0.64835,0.0002,24.95536]
[1780038107024,28.24,73695.81,0.0,0.64839,0.0002,24.95425]
[1780038113023,28.24,73696.54,0.0,0.64852,0.0002,24.95113]
[1780038118058,28.24,73695.19,0.0,0.64825,0.0002,24.95765]
[1780038123094,28.24,73694.7,0.0,0.64815,0.0002,24.96015]
[1780038128129,28.25,73694.43,0.0,0.64809,0.0002,24.96162]
[1780038134172,28.25,73699.68,0.0,0.6491,0.0002,24.93741]
[1780038139207,28.25,73698.57,0.0,0.64887,0.0002,24.94287]
[1780038144242,28.25,73700.02,0.0,0.64915,0.0002,24.93633]
[1780038149277,28.26,73695.65,0.0,0.64827,0.0002,24.95745]
[1780038154313,28.27,73696.79,0.0,0.64847,0.0002,24.94986]
[1780038159347,28.27,73697.16,0.0,0.6485,0.0002,24.94906]
[1780038164383,28.28,73698.79,0.0,0.64878,0.00019,24.94236]
[1780038169419,28.29,73698.59,0.0,0.64871,0.00019,24.94421]
[1780038174453,28.3,73697.55,0.0,0.64847,0.00019,24.94995]
[1780038177521,28.3,73690.26,0.0,0.64703,0.0002,24.98425]
[1780038183516,28.31,73693.46,0.0,0.64762,0.0002,24.97033]
[1780038188550,28.32,73696.68,0.0,0.64822,0.00019,24.95619]
[1780038193586,28.32,73693.68,0.0,0.6476,0.00019,24.97091]
[1780038198625,28.33,73692.98,0.0,0.64743,0.00019,24.97492]
[1780038203656,28.34,73694.58,0.0,0.64772,0.00019,24.96826]
[1780038208693,28.34,73692.09,0.0,0.6472,0.00019,24.98048]
[1780038213725,28.35,73693.49,0.0,0.64746,0.00019,24.97146]
[1780038218760,28.35,73694.27,0.0,0.64759,0.00019,24.9685]
[1780038223795,28.36,73694.68,0.0,0.64765,0.00019,24.96724]
[1780038228831,28.36,73695.35,0.0,0.64775,0.00019,24.96475]
[1780038233865,28.37,73695.98,0.0,0.64785,0.00019,24.96243]
[1780038240916,28.38,73696.87,0.0,0.64799,0.00019,24.95924]
[1780038248012,28.38,73698.41,0.0,0.64825,0.00019,24.95294]
[1780038254008,28.39,73698.85,0.0,0.64831,0.00019,24.95168]
[1780038259046,28.4,73702.41,0.0,0.64897,0.00019,24.93592]
[1780038264079,28.4,73705.2,0.0,0.64948,0.00019,24.92377]
[1780038269115,28.41,73703.93,0.0,0.6492,0.00019,24.93044]
[1780038274148,28.41,73709.4,0.0,0.65027,0.00019,24.90195]
[1780038281198,28.42,73712.14,0.0,0.65077,0.00019,24.88979]
[1780038288293,28.42,73708.87,0.0,0.65011,0.00019,24.90592]
[1780038294289,28.43,73701.51,0.0,0.64865,0.00019,24.94102]
[1780038296306,28.43,73701.34,0.0,0.6486,0.00019,24.94212]
[1780038298363,28.43,73707.61,0.0,0.64981,0.00019,24.9131]
[1780038300332,28.44,73701.32,0.0,0.64859,0.00019,24.94246]
[1780038302348,28.44,73697.4,0.0,0.64783,0.00019,24.96064]
[1780038307387,28.44,73697.54,0.0,0.64785,0.00019,24.96003]
[1780038312415,28.44,73697.76,0.0,0.6479,0.00019,24.95905]
[1780038318503,28.44,73698.0,0.0,0.64794,0.00019,24.95799]
[1780038326514,28.44,73697.91,0.0,0.64792,0.00019,24.95847]
[1780038334572,28.44,73698.05,0.0,0.64796,0.00019,24.95467]
[1780038339606,28.44,73697.95,0.0,0.64794,0.00019,24.95519]
[1780038344641,28.44,73699.89,0.0,0.64831,0.00019,24.9463]
[1780038349677,28.44,73700.12,0.0,0.64835,0.00019,24.94533]
[1780038354710,28.44,73700.1,0.0,0.64834,0.00019,24.94551]
[1780038361766,28.44,73700.1,0.0,0.64834,0.00019,24.94563]
[1780038366800,28.44,73696.61,0.0,0.64766,0.00019,24.96181]
[1780038371832,28.44,73697.45,0.0,0.64782,0.00019,24.95797]
[1780038376868,28.44,73698.36,0.0,0.648,0.00019,24.95381]
[1780038381903,28.44,73697.94,0.0,0.64791,0.00019,24.9558]
[1780038386941,28.44,73699.17,0.0,0.64815,0.00019,24.95016]
[1780038391977,28.44,73701.32,0.0,0.64858,0.00019,24.93705]
[1780038398023,28.45,73702.12,0.0,0.64873,0.00019,24.93346]
[1780038403058,28.45,73702.43,0.0,0.64879,0.00019,24.93214]
[1780038408088,28.45,73700.69,0.0,0.64845,0.00019,24.94029]
[1780038413124,28.45,73701.39,0.0,0.64858,0.00019,24.93712]
[1780038418158,28.45,73701.27,0.0,0.64855,0.00019,24.93775]
[1780038423193,28.45,73700.92,0.0,0.64848,0.00019,24.93943]
[1780038429280,28.45,73701.21,0.0,0.64854,0.00019,24.93816]
[1780038436284,28.45,73702.1,0.0,0.6487,0.00019,24.93414]
[1780038441320,28.45,73702.81,0.0,0.64884,0.00019,24.93095]
[1780038447361,28.45,73702.07,0.0,0.64869,0.00019,24.93452]
[1780038452396,28.45,73704.4,0.0,0.64915,0.00019,24.92061]
[1780038457431,28.46,73707.4,0.0,0.64972,0.00019,24.90682]
[1780038462467,28.46,73708.32,0.0,0.64989,0.00019,24.90274]
[1780038467502,28.46,73709.51,0.0,0.65009,0.00019,24.89802]
[1780038472537,28.47,73708.51,0.0,0.64986,0.00019,24.90369]
[1780038477616,28.48,73707.69,0.0,0.64966,0.00019,24.90849]
[1780038483614,28.49,73707.46,0.0,0.64958,0.00019,24.91057]
[1780038488648,28.5,73706.78,0.0,0.64941,0.00019,24.91459]
[1780038493686,28.5,73706.86,0.0,0.64941,0.00019,24.91483]
[1780038498720,28.5,73707.66,0.0,0.64954,0.00019,24.91157]
[1780038503754,28.51,73708.4,0.0,0.64967,0.00019,24.90863]
[1780038509796,28.51,73707.74,0.0,0.64951,0.00019,24.91242]
[1780038514832,28.52,73710.33,0.0,0.65,0.00019,24.89772]
[1780038519866,28.53,73710.84,0.0,0.65008,0.00019,24.89598]
[1780038524902,28.53,73711.36,0.0,0.65015,0.00019,24.89421]
[1780038529938,28.54,73710.78,0.0,0.65,0.00019,24.89786]
[1780038534977,28.55,73711.01,0.0,0.65001,0.00019,24.89779]
[1780038540020,28.55,73712.88,0.0,0.65034,0.00019,24.8898]
[1780038548107,28.56,73712.37,0.0,0.65022,0.00019,24.89277]
[1780038554116,28.56,73711.46,0.0,0.65003,0.00019,24.89744]
[1780038559152,28.56,73711.36,0.0,0.65,0.00019,24.89825]
[1780038564189,28.57,73710.81,0.0,0.64988,0.00019,24.90115]
[1780038569222,28.57,73710.79,0.0,0.64986,0.00019,24.90158]
[1780038574262,28.57,73710.68,0.0,0.64984,0.00019,24.89918]
[1780038579293,28.58,73712.72,0.0,0.65022,0.00019,24.8901]
[1780038582317,28.58,73719.5,0.0,0.65151,0.00019,24.85862]
[1780038585368,28.59,73712.96,0.0,0.65021,0.00019,24.89042]
[1780038590378,28.6,73707.81,0.0,0.64917,0.00019,24.91556]
[1780038593394,28.6,73701.3,0.0,0.64789,0.00019,24.94606]
[1780038598463,28.61,73696.03,0.0,0.64684,0.00019,24.97092]
[1780038603463,28.61,73702.14,0.0,0.648,0.00019,24.94369]
[1780038607495,28.62,73711.71,0.0,0.64982,0.00019,24.9002]
[1780038612527,28.63,73716.06,0.0,0.65061,0.00019,24.88096]
[1780038617565,28.64,73718.14,0.0,0.65098,0.00019,24.87205]
[1780038622598,28.64,73718.81,0.0,0.65108,0.00019,24.86969]
[1780038627633,28.65,73717.99,0.0,0.65089,0.00019,24.87432]
[1780038632669,28.68,73722.92,0.0,0.65169,0.00019,24.8522]
[1780038637705,28.75,73722.5,0.0,0.65128,0.00019,24.86285]
[1780038643749,28.77,73722.01,0.0,0.65109,0.00019,24.86759]
[1780038648821,28.82,73722.1,0.0,0.65091,0.00019,24.87241]
[1780038654829,28.83,73725.68,0.0,0.65153,0.00019,24.85742]
[1780038659864,28.84,73728.02,0.0,0.65196,0.00019,24.84701]
[1780038664899,28.84,73732.36,0.0,0.65276,0.00019,24.82733]
[1780038666912,28.84,73739.56,0.0,0.65413,0.00019,24.79348]
[1780038671949,28.84,73734.08,0.0,0.65307,0.00019,24.81981]
[1780038673965,28.86,73727.48,0.0,0.65172,0.00019,24.85301]
[1780038675976,28.88,73722.72,0.0,0.65074,0.00019,24.87713]
[1780038683025,28.89,73720.2,0.0,0.65021,0.00019,24.88988]
[1780038688061,28.9,73718.33,0.0,0.64983,0.00019,24.89924]
[1780038693097,28.9,73717.57,0.0,0.64967,0.00019,24.90021]
[1780038699178,28.91,73717.89,0.0,0.6497,0.00019,24.8996]
[1780038705182,28.92,73723.64,0.0,0.65076,0.00019,24.87404]
[1780038710218,28.92,73725.53,0.0,0.65109,0.00019,24.86613]
[1780038715253,28.93,73721.44,0.0,0.65028,0.00019,24.88584]
[1780038720289,28.94,73726.58,0.0,0.65123,0.00019,24.86277]
[1780038725323,28.94,73725.63,0.0,0.65102,0.00019,24.86782]
[1780038730358,28.95,73726.05,0.0,0.65108,0.00019,24.86653]
[1780038735392,28.95,73724.42,0.0,0.65074,0.00019,24.87471]
[1780038740428,28.96,73724.75,0.0,0.65078,0.00019,24.8738]
[1780038745463,28.96,73724.92,0.0,0.65079,0.00019,24.87364]
[1780038750500,28.97,73724.62,0.0,0.6507,0.00019,24.87581]
[1780038756542,28.98,73724.91,0.0,0.65075,0.00019,24.87195]
[1780038761576,28.98,73725.95,0.0,0.65092,0.00019,24.86778]
[1780038766612,28.99,73727.89,0.0,0.65126,0.00019,24.85946]
[1780038771648,28.99,73727.84,0.0,0.65123,0.00019,24.86034]
[1780038776683,29.0,73727.78,0.0,0.65119,0.00019,24.86126]
[1780038781718,29.0,73727.45,0.0,0.65111,0.00019,24.86345]
[1780038786754,29.01,73727.34,0.0,0.65106,0.00019,24.8646]
[1780038791788,29.01,73726.92,0.0,0.65095,0.00019,24.8672]
[1780038796823,29.02,73727.66,0.0,0.65107,0.00019,24.86434]
[1780038801858,29.02,73727.66,0.0,0.65106,0.00019,24.86461]
[1780038806893,29.02,73731.91,0.0,0.65186,0.00019,24.84515]
[1780038811928,29.02,73735.38,0.0,0.65254,0.00019,24.82575]
[1780038816966,29.02,73738.63,0.0,0.65315,0.00019,24.81062]
[1780038822000,29.02,73739.34,0.0,0.65328,0.00019,24.80733]
[1780038828079,29.02,73738.71,0.0,0.65316,0.00019,24.81031]
[1780038833079,29.02,73738.74,0.0,0.65317,0.00019,24.81018]
[1780038839121,29.02,73739.03,0.0,0.65322,0.00019,24.80883]
[1780038844158,29.02,73740.37,0.0,0.65348,0.00019,24.80257]
[1780038849192,29.02,73740.2,0.0,0.65344,0.00019,24.80337]
[1780038855234,29.02,73740.41,0.0,0.65348,0.00019,24.80238]
[1780038860272,29.02,73740.36,0.0,0.65348,0.00019,24.8026]
[1780038866314,29.02,73739.25,0.0,0.65327,0.00019,24.80774]
[1780038871349,29.02,73740.32,0.0,0.65348,0.00019,24.79968]
[1780038877425,29.03,73740.14,0.0,0.65343,0.00019,24.80097]
[1780038885447,29.03,73740.37,0.0,0.65345,0.00019,24.80048]
[1780038895518,29.04,73741.33,0.0,0.6536,0.00019,24.79671]
[1780038901560,29.04,73741.44,0.0,0.65361,0.00019,24.79663]
[1780038906597,29.04,73742.18,0.0,0.65373,0.00019,24.79353]
[1780038911636,29.05,73741.69,0.0,0.65363,0.00019,24.79618]
[1780038917706,29.05,73740.92,0.0,0.65346,0.00019,24.80027]
[1780038922726,29.05,73741.1,0.0,0.65348,0.00019,24.79977]
[1780038927776,29.05,73741.09,0.0,0.65348,0.00019,24.79999]
[1780038932795,29.05,73742.11,0.0,0.65369,0.00019,24.79191]
[1780038937848,29.05,73742.08,0.0,0.65368,0.00019,24.79203]
[1780038942866,29.05,73742.23,0.0,0.65371,0.00019,24.79132]
[1780038947918,29.05,73744.12,0.0,0.65407,0.00019,24.78246]
[1780038952935,29.05,73745.77,0.0,0.65438,0.00019,24.77477]
[1780038957989,29.06,73746.68,0.0,0.65454,0.00019,24.77057]
[1780038963028,29.06,73744.03,0.0,0.65404,0.00019,24.78314]
[1780038968060,29.06,73739.88,0.0,0.65325,0.00019,24.80259]
[1780038973087,29.06,73739.87,0.0,0.65325,0.00019,24.80263]
[1780038977114,29.06,73726.45,0.0,0.65071,0.00019,24.86498]
[1780038978133,29.06,73720.77,0.0,0.64962,0.00019,24.89111]
[1780038983158,29.06,73719.29,0.0,0.64932,0.00019,24.8984]
[1780038988207,29.07,73725.43,0.0,0.65047,0.00019,24.87087]
[1780038993227,29.07,73725.08,0.0,0.65039,0.00019,24.86984]
[1780038998280,29.08,73728.39,0.0,0.65099,0.00019,24.85526]
[1780039003296,29.08,73726.93,0.0,0.65069,0.00019,24.86263]
[1780039008350,29.09,73731.55,0.0,0.65154,0.00019,24.84207]
[1780039013367,29.1,73732.88,0.0,0.65176,0.00019,24.83665]
[1780039018421,29.1,73738.13,0.0,0.65273,0.00019,24.8131]
[1780039025450,29.11,73739.94,0.0,0.65302,0.00019,24.80587]
[1780039030486,29.12,73740.29,0.0,0.65306,0.00019,24.80509]
[1780039035520,29.13,73740.63,0.0,0.65309,0.00019,24.80435]
[1780039040556,29.13,73740.92,0.0,0.65311,0.00019,24.80384]
[1780039045590,29.14,73745.72,0.0,0.654,0.00019,24.78197]
[1780039050625,29.14,73745.54,0.0,0.65396,0.00019,24.78305]
[1780039058713,29.14,73745.26,0.0,0.65392,0.00019,24.78111]
[1780039063717,29.14,73744.65,0.0,0.6538,0.00019,24.78395]
[1780039068753,29.14,73744.49,0.0,0.65377,0.00019,24.78469]
[1780039073787,29.14,73744.44,0.0,0.65376,0.00019,24.78492]
[1780039078853,29.14,73743.02,0.0,0.6535,0.00019,24.79154]
[1780039083857,29.14,73742.14,0.0,0.65332,0.00019,24.79599]
[1780039087888,29.14,73734.18,0.0,0.6518,0.00019,24.83339]
[1780039092923,29.15,73733.14,0.0,0.65157,0.00019,24.83906]
[1780039097958,29.16,73732.13,0.0,0.65134,0.00019,24.84463]
[1780039102992,29.16,73733.94,0.0,0.65166,0.00019,24.83679]
[1780039108029,29.17,73735.39,0.0,0.65192,0.00019,24.83055]
[1780039113062,29.17,73735.06,0.0,0.65186,0.00019,24.82927]
[1780039118096,29.17,73735.1,0.0,0.65185,0.00019,24.82953]
[1780039123134,29.18,73736.58,0.0,0.65211,0.00019,24.82322]
[1780039128168,29.18,73731.38,0.0,0.6511,0.00019,24.8477]
[1780039132197,29.19,73723.56,0.0,0.64961,0.00019,24.88385]
[1780039134211,29.19,73719.67,0.0,0.64887,0.00019,24.90163]
[1780039139277,29.19,73717.13,0.0,0.64837,0.00019,24.91341]
[1780039145288,29.2,73719.85,0.0,0.64887,0.00019,24.90152]
[1780039150332,29.2,73717.85,0.0,0.64849,0.00019,24.91082]
[1780039155361,29.2,73718.54,0.0,0.6486,0.00019,24.90808]
[1780039162410,29.2,73719.64,0.0,0.64879,0.00019,24.90357]
[1780039167447,29.21,73719.99,0.0,0.64884,0.00019,24.90233]
[1780039169489,29.21,73729.88,0.0,0.65071,0.00019,24.85753]
[1780039170468,29.21,73730.05,0.0,0.65073,0.00019,24.85697]
[1780039171475,29.21,73739.02,0.0,0.65244,0.00019,24.81256]
[1780039172484,29.21,73741.36,0.0,0.65287,0.00019,24.80183]
[1780039177520,29.22,73739.25,0.0,0.65246,0.00019,24.81211]
[1780039182554,29.22,73743.99,0.0,0.65333,0.00019,24.79071]
[1780039186581,29.22,73737.59,0.0,0.6521,0.00019,24.82077]
[1780039191616,29.23,73737.14,0.0,0.65201,0.00019,24.82318]
[1780039196654,29.23,73737.38,0.0,0.65206,0.00019,24.82185]
[1780039201692,29.22,73739.98,0.0,0.65256,0.00019,24.80968]
[1780039206722,29.22,73734.86,0.0,0.6516,0.00019,24.83314]
[1780039211760,29.22,73733.68,0.0,0.65139,0.00019,24.83831]
[1780039216794,29.22,73731.56,0.0,0.65098,0.00019,24.84822]
[1780039221829,29.23,73731.73,0.0,0.65099,0.00019,24.8479]
[1780039226864,29.23,73731.91,0.0,0.65101,0.00019,24.84754]
[1780039231899,29.23,73730.42,0.0,0.65073,0.00019,24.85154]
[1780039236935,29.24,73730.95,0.0,0.65081,0.00019,24.84944]
[1780039241970,29.24,73730.6,0.0,0.65074,0.00019,24.85135]
[1780039247006,29.24,73730.52,0.0,0.65071,0.00019,24.85202]
[1780039252045,29.24,73730.16,0.0,0.65063,0.00019,24.85395]
[1780039257081,29.25,73729.86,0.0,0.65056,0.00019,24.8556]
[1780039262118,29.25,73733.43,0.0,0.65122,0.00019,24.8396]
[1780039267154,29.25,73730.81,0.0,0.65072,0.00019,24.85188]
[1780039272192,29.25,73730.26,0.0,0.6506,0.00019,24.85467]
[1780039277225,29.26,73735.72,0.0,0.65162,0.00019,24.82999]
[1780039283266,29.26,73736.05,0.0,0.65167,0.00019,24.82892]
[1780039289307,29.26,73736.09,0.0,0.65168,0.00019,24.82864]
[1780039294344,29.26,73736.5,0.0,0.65178,0.00019,24.82315]
[1780039299378,29.25,73736.29,0.0,0.65175,0.00019,24.82383]
[1780039304412,29.25,73736.7,0.0,0.65183,0.00019,24.82193]
[1780039309448,29.25,73737.01,0.0,0.6519,0.00019,24.82023]
[1780039314483,29.25,73737.44,0.0,0.65199,0.00019,24.81799]
[1780039319517,29.25,73737.6,0.0,0.65203,0.00019,24.81699]
[1780039324552,29.25,73741.89,0.0,0.65285,0.00019,24.79697]
[1780039329588,29.24,73744.1,0.0,0.65327,0.00019,24.78657]
[1780039334624,29.24,73743.9,0.0,0.65324,0.00019,24.78736]
[1780039339659,29.24,73744.18,0.0,0.6533,0.00019,24.78591]
[1780039347751,29.24,73744.61,0.0,0.65338,0.00019,24.7837]
[1780039353759,29.24,73744.31,0.0,0.65335,0.00019,24.78168]
[1780039358794,29.24,73741.57,0.0,0.65284,0.00019,24.79424]
[1780039363828,29.24,73740.79,0.0,0.6527,0.00019,24.79765]
[1780039369873,29.23,73741.19,0.0,0.65278,0.00019,24.79557]
[1780039374911,29.23,73743.18,0.0,0.65316,0.00019,24.78618]
[1780039379943,29.23,73750.7,0.0,0.65458,0.00019,24.75105]
[1780039384979,29.23,73752.53,0.0,0.65493,0.00019,24.74245]
[1780039390014,29.23,73752.34,0.0,0.65489,0.00019,24.74332]
[1780039396055,29.23,73751.82,0.0,0.6548,0.00019,24.74571]
[1780039401090,29.23,73751.76,0.0,0.65479,0.00019,24.74594]
[1780039406128,29.23,73751.4,0.0,0.65472,0.00019,24.74757]
[1780039411161,29.23,73751.13,0.0,0.65469,0.00019,24.74552]
[1780039417239,29.23,73750.69,0.0,0.65461,0.00019,24.74753]
[1780039427308,29.23,73748.77,0.0,0.65425,0.00019,24.75638]
[1780039435333,29.22,73748.65,0.0,0.65425,0.00019,24.75637]
[1780039440373,29.22,73748.51,0.0,0.65423,0.00019,24.75696]
[1780039445408,29.22,73743.77,0.0,0.65334,0.00019,24.77895]
[1780039451451,29.22,73743.1,0.0,0.65322,0.00019,24.7819]
[1780039457518,29.22,73742.41,0.0,0.65309,0.00019,24.78493]
[1780039462529,29.22,73741.33,0.0,0.6529,0.00019,24.78979]
[1780039467588,29.22,73742.04,0.0,0.65304,0.00019,24.78634]
[1780039472598,29.22,73741.7,0.0,0.65299,0.00019,24.78451]
[1780039475620,29.22,73731.39,0.0,0.65105,0.00019,24.83207]
[1780039476627,29.22,73726.97,0.0,0.65021,0.00019,24.85233]
[1780039481661,29.22,73721.42,0.0,0.64915,0.00019,24.87781]
[1780039486696,29.22,73721.74,0.0,0.6492,0.00019,24.87663]
[1780039491732,29.23,73728.07,0.0,0.65034,0.00019,24.84931]
[1780039497799,29.24,73729.47,0.0,0.65059,0.00019,24.84338]
[1780039502814,29.24,73730.22,0.0,0.65072,0.00019,24.84035]
[1780039507870,29.24,73730.68,0.0,0.65079,0.00019,24.83865]
[1780039512885,29.25,73730.68,0.0,0.65077,0.00019,24.83906]
[1780039517939,29.25,73731.97,0.0,0.651,0.00019,24.83359]
[1780039522954,29.26,73730.45,0.0,0.65069,0.00019,24.84095]
[1780039527005,29.26,73724.33,0.0,0.64953,0.00019,24.86905]
[1780039532018,29.26,73725.19,0.0,0.6497,0.00019,24.86218]
[1780039537086,29.26,73724.65,0.0,0.64958,0.00019,24.86491]
[1780039540072,29.26,73716.19,0.0,0.64798,0.00019,24.90317]
[1780039543094,29.26,73710.53,0.0,0.64691,0.00019,24.9285]
[1780039548130,29.26,73706.48,0.0,0.64614,0.00019,24.94653]
[1780039553164,29.27,73702.32,0.0,0.64535,0.00019,24.96493]
[1780039558198,29.27,73701.76,0.0,0.64524,0.00019,24.96742]
[1780039563233,29.27,73698.99,0.0,0.64471,0.00019,24.97959]
[1780039568268,29.27,73697.71,0.0,0.64447,0.00019,24.98518]
[1780039569276,29.27,73690.46,0.0,0.6431,0.00019,25.01676]
[1780039570285,29.27,73682.51,0.0,0.64158,0.00019,25.05101]
[1780039571289,29.26,73682.92,0.0,0.64167,0.00019,25.0492]
[1780039576332,29.26,73676.21,0.0,0.64039,0.00019,25.07776]
[1780039581364,29.27,73674.38,0.0,0.64003,0.00019,25.08596]
[1780039586399,29.27,73675.17,0.0,0.64016,0.00019,25.08304]
[1780039591433,29.28,73675.72,0.0,0.64026,0.00019,25.07789]
[1780039596472,29.28,73677.95,0.0,0.64067,0.00019,25.06884]
[1780039601507,29.28,73679.33,0.0,0.64091,0.00019,25.06341]
[1780039606543,29.29,73680.4,0.0,0.6411,0.00019,25.0593]
[1780039611582,29.29,73680.46,0.0,0.64109,0.00019,25.0595]
[1780039617649,29.3,73681.06,0.0,0.64118,0.00019,25.05747]
[1780039622660,29.3,73681.93,0.0,0.64132,0.00019,25.05428]
[1780039626683,29.31,73690.85,0.0,0.64301,0.00019,25.01618]
[1780039627720,29.31,73692.72,0.0,0.64335,0.00019,25.00831]
[1780039632725,29.31,73693.28,0.0,0.64343,0.00019,25.00649]
[1780039637790,29.32,73693.83,0.0,0.64351,0.00019,25.00472]
[1780039642796,29.33,73692.73,0.0,0.64328,0.00019,25.0101]
[1780039647861,29.33,73693.76,0.0,0.64345,0.00019,25.00624]
[1780039652865,29.34,73693.89,0.0,0.64347,0.00019,25.00305]
[1780039657931,29.34,73693.6,0.0,0.6434,0.00019,25.00462]
[1780039662936,29.34,73693.52,0.0,0.64337,0.00019,25.00518]
[1780039668002,29.35,73695.73,0.0,0.64377,0.00019,24.99611]
[1780039673005,29.35,73691.98,0.0,0.64304,0.00019,25.01297]
[1780039678071,29.36,73690.25,0.0,0.64269,0.00019,25.02102]
[1780039683076,29.36,73688.78,0.0,0.64238,0.00019,25.02792]
[1780039688144,29.37,73687.88,0.0,0.64219,0.00019,25.03233]
[1780039693150,29.37,73683.41,0.0,0.64132,0.00019,25.05199]
[1780039698184,29.38,73683.9,0.0,0.64139,0.00019,25.05036]
[1780039703221,29.38,73683.76,0.0,0.64135,0.00019,25.05141]
[1780039708254,29.39,73688.91,0.0,0.64231,0.00019,25.02983]
[1780039713289,29.39,73688.48,0.0,0.64222,0.00019,25.02895]
[1780039718326,29.4,73690.65,0.0,0.64261,0.00019,25.02011]
[1780039723360,29.4,73690.52,0.0,0.64257,0.00019,25.02118]
[1780039728395,29.4,73690.79,0.0,0.64261,0.00019,25.02013]
[1780039733432,29.4,73689.99,0.0,0.64246,0.00019,25.02368]
[1780039738468,29.4,73689.52,0.0,0.64236,0.00019,25.02582]
[1780039744507,29.4,73689.67,0.0,0.64239,0.00019,25.02523]
[1780039750549,29.41,73689.51,0.0,0.64235,0.00019,25.02602]
[1780039755585,29.41,73690.43,0.0,0.64252,0.00019,25.02214]
[1780039760621,29.41,73689.66,0.0,0.64238,0.00019,25.0255]
[1780039765654,29.41,73689.14,0.0,0.64228,0.00019,25.02779]
[1780039771698,29.41,73689.79,0.0,0.64241,0.00019,25.02184]
[1780039776765,29.41,73690.51,0.0,0.64254,0.00019,25.01882]
[1780039781767,29.41,73691.16,0.0,0.64266,0.00019,25.01609]
[1780039786840,29.41,73691.75,0.0,0.64277,0.00019,25.01364]
[1780039792845,29.41,73691.21,0.0,0.64267,0.00019,25.01605]
[1780039797917,29.41,73691.09,0.0,0.64264,0.00019,25.01668]
[1780039803921,29.41,73692.94,0.0,0.64299,0.00019,25.0088]
[1780039805935,29.41,73686.82,0.0,0.64183,0.00019,25.03511]
[1780039807987,29.41,73675.17,0.0,0.63961,0.00019,25.08461]
[1780039809963,29.42,73674.11,0.0,0.63941,0.00019,25.08919]
[1780039810969,29.42,73666.27,0.0,0.63791,0.00019,25.12199]
[1780039815669,29.42,73661.73,0.0,0.63705,0.00019,25.14088]
[1780039815681,29.42,73661.73,0.0,0.63705,0.00019,25.14088]
[1780039815971,29.42,73661.73,0.0,0.63705,0.00019,25.14088]
[1780039816175,29.42,73661.73,0.0,0.63705,0.00019,25.14088]
[1780039816198,29.42,73645.3,0.0,0.63391,0.00019,25.20798]
[1780039818061,29.42,73640.74,0.0,0.63304,0.00019,25.22642]
[1780039821045,29.42,73633.72,0.0,0.63169,0.00019,25.25467]
[1780039823062,29.42,73624.63,0.0,0.62994,0.00019,25.29061]
[1780039825076,29.42,73634.04,0.0,0.63174,0.00019,25.25362]
[1780039826079,29.42,73628.32,0.0,0.63064,0.00019,25.27628]
[1780039827415,29.42,73628.32,0.0,0.63064,0.00019,25.27628]
[1780039827444,29.42,73618.59,0.0,0.62877,0.00019,25.31434]
[1780039828469,29.42,73618.59,0.0,0.62877,0.00019,25.31434]
[1780039828497,29.43,73609.85,0.0,0.62709,0.00019,25.34804]
[1780039829983,29.43,73609.85,0.0,0.62709,0.00019,25.34807]
[1780039830106,29.43,73603.43,0.0,0.62586,0.00019,25.37251]
[1780039831546,29.43,73603.43,0.0,0.62586,0.00019,25.37251]
[1780039832121,29.43,73591.82,0.0,0.62364,0.00019,25.41285]
[1780039833127,29.43,73583.47,0.0,0.62203,0.00019,25.4437]
[1780039833755,29.43,73583.47,0.0,0.62203,0.00019,25.4437]
[1780039834136,29.43,73584.93,0.0,0.62231,0.00019,25.43839]
[1780039835145,29.43,73590.15,0.0,0.62328,0.00019,25.41979]
[1780039836149,29.43,73584.52,0.0,0.6222,0.00019,25.44056]
[1780039837197,29.44,73575.13,0.0,0.62036,0.00019,25.47534]
[1780039838582,29.44,73575.13,0.0,0.62035,0.00019,25.47538]
[1780039839170,29.45,73572.75,0.0,0.61988,0.00019,25.48433]
[1780039841185,29.45,73567.69,0.0,0.6189,0.00019,25.50249]
[1780039842198,29.45,73560.97,0.0,0.6176,0.00019,25.52635]
[1780039843200,29.45,73552.88,0.0,0.61603,0.00019,25.5547]
[1780039844209,29.45,73561.37,0.0,0.61767,0.00019,25.52492]
[1780039846226,29.45,73552.61,0.0,0.61598,0.00019,25.55561]
[1780039846637,29.45,73552.61,0.0,0.61598,0.00019,25.55561]
[1780039847269,29.46,73542.19,0.0,0.61392,0.00019,25.59218]
[1780039849242,29.47,73550.05,0.0,0.61542,0.00019,25.56572]
[1780039850137,29.47,73550.05,0.0,0.61542,0.00019,25.56572]
[1780039850456,29.47,73533.69,0.0,0.61224,0.00019,25.62152]
[1780039851325,29.47,73520.12,0.0,0.6096,0.00019,25.66663]
[1780039851975,29.47,73520.12,0.0,0.6096,0.00019,25.66663]
[1780039851983,29.47,73520.12,0.0,0.6096,0.00019,25.66663]
[1780039852335,29.47,73520.12,0.0,0.6096,0.00019,25.66663]
[1780039852377,29.47,73515.32,0.0,0.60866,0.00019,25.68228]
[1780039854109,29.47,73514.98,0.0,0.6086,0.00019,25.68338]
[1780039855076,29.47,73512.07,0.0,0.60803,0.00019,25.69279]
[1780039857340,29.47,73505.43,0.0,0.60673,0.0002,25.71408]
[1780039858175,29.47,73505.43,0.0,0.60673,0.0002,25.71408]
[1780039858306,29.47,73505.58,0.0,0.60676,0.0002,25.71361]
[1780039858753,29.47,73505.58,0.0,0.60676,0.0002,25.71361]
[1780039859409,29.47,73505.58,0.0,0.60676,0.0002,25.71361]
[1780039859512,29.47,73505.58,0.0,0.60676,0.0002,25.71361]
[1780039859540,29.47,73513.02,0.0,0.60821,0.00019,25.68975]
[1780039861192,29.47,73513.02,0.0,0.60821,0.00019,25.68976]
[1780039861330,29.47,73522.18,0.0,0.61,0.00019,25.6599]
[1780039862339,29.47,73525.03,0.0,0.61055,0.00019,25.65053]
[1780039863345,29.47,73520.41,0.0,0.60965,0.00019,25.66574]
[1780039864350,29.47,73515.63,0.0,0.60872,0.00019,25.68133]
[1780039864625,29.47,73515.63,0.0,0.60872,0.00019,25.68133]
[1780039865366,29.47,73511.93,0.0,0.608,0.00019,25.6933]
[1780039867428,29.47,73519.65,0.0,0.6095,0.00019,25.66822]
[1780039870391,29.47,73523.26,0.0,0.61021,0.00019,25.65638]
[1780039875426,29.47,73526.45,0.0,0.61082,0.00019,25.64591]
[1780039877487,29.47,73539.82,0.0,0.61342,0.00019,25.6011]
[1780039879455,29.47,73540.98,0.0,0.61364,0.00019,25.59724]
[1780039882399,29.47,73540.77,0.0,0.61359,0.00019,25.59804]
[1780039885497,29.48,73535.05,0.0,0.61247,0.00019,25.61756]
[1780039887561,29.48,73514.97,0.0,0.60856,0.00019,25.68396]
[1780039887887,29.48,73514.97,0.0,0.60856,0.00019,25.68396]
[1780039887899,29.48,73514.97,0.0,0.60856,0.00019,25.68396]
[1780039888124,29.48,73514.97,0.0,0.60856,0.00019,25.68396]
[1780039888521,29.48,73514.97,0.0,0.60856,0.00019,25.68396]
[1780039888531,29.48,73514.97,0.0,0.60856,0.00019,25.68396]
[1780039888566,29.48,73502.77,0.0,0.60618,0.0002,25.72308]
[1780039888639,29.48,73502.77,0.0,0.60618,0.0002,25.72308]
[1780039889524,29.48,73502.77,0.0,0.60618,0.0002,25.72307]
[1780039889730,29.48,73502.77,0.0,0.60618,0.0002,25.72307]
[1780039890036,29.48,73502.77,0.0,0.60618,0.0002,25.72307]
[1780039890532,29.48,73504.33,0.0,0.60649,0.0002,25.71814]
[1780039895566,29.48,73504.43,0.0,0.60651,0.0002,25.71475]
[1780039897630,29.48,73498.03,0.0,0.60526,0.0002,25.73502]
[1780039901475,29.48,73498.13,0.0,0.60527,0.0002,25.73484]
[1780039902213,29.48,73498.76,0.0,0.60539,0.0002,25.73291]
[1780039902292,29.48,73498.76,0.0,0.60539,0.0002,25.73291]
[1780039902385,29.48,73498.76,0.0,0.60539,0.0002,25.73291]
[1780039902393,29.48,73498.76,0.0,0.60539,0.0002,25.73291]
[1780039902618,29.48,73500.93,0.0,0.60582,0.0002,25.72608]
[1780039903625,29.49,73519.91,0.0,0.6095,0.00019,25.66546]
[1780039904071,29.49,73519.91,0.0,0.6095,0.00019,25.66546]
[1780039904631,29.49,73528.25,0.0,0.61112,0.00019,25.63798]
[1780039905076,29.49,73528.25,0.0,0.61112,0.00019,25.63798]
[1780039905636,29.49,73526.44,0.0,0.61077,0.00019,25.644]
[1780039906018,29.49,73526.44,0.0,0.61077,0.00019,25.644]
[1780039910852,29.49,73522.8,0.0,0.61005,0.00019,25.65608]
[1780039911677,29.49,73522.89,0.0,0.61007,0.00019,25.65579]
[1780039916712,29.49,73523.33,0.0,0.61016,0.00019,25.65438]
[1780039922755,29.49,73522.97,0.0,0.61008,0.00019,25.65561]
[1780039927893,29.49,73521.61,0.0,0.60982,0.00019,25.66011]
[1780039930188,29.49,73521.64,0.0,0.60982,0.00019,25.66001]
[1780039935845,29.49,73523.28,0.0,0.61014,0.00019,25.65465]
[1780039940881,29.5,73523.73,0.0,0.61022,0.00019,25.65336]
[1780039945914,29.5,73524.06,0.0,0.61027,0.00019,25.65258]
[1780039950976,29.5,73524.19,0.0,0.61029,0.00019,25.65222]
[1780039950997,29.5,73514.91,0.0,0.60848,0.00019,25.68252]
[1780039952964,29.5,73513.89,0.0,0.60829,0.00019,25.68266]
[1780039958106,29.5,73511.93,0.0,0.60791,0.00019,25.68897]
[1780039964055,29.5,73512.24,0.0,0.60797,0.00019,25.68797]
[1780039968177,29.5,73494.64,0.0,0.60454,0.0002,25.74367]
[1780039969500,29.5,73498.43,0.0,0.60528,0.0002,25.7318]
[1780039975132,29.5,73498.06,0.0,0.6052,0.0002,25.73311]
[1780039977497,29.51,73491.13,0.0,0.60384,0.0002,25.75474]
[1780039982551,29.52,73490.75,0.0,0.60373,0.0002,25.75667]
[1780039988317,29.53,73496.88,0.0,0.6049,0.0002,25.73807]
[1780039992723,29.53,73486.8,0.0,0.60292,0.0002,25.76934]
[1780039998297,29.53,73487.08,0.0,0.60297,0.0002,25.76855]
[1780040003336,29.53,73490.18,0.0,0.60357,0.0002,25.75913]
[1780040008368,29.53,73488.68,0.0,0.60328,0.0002,25.76383]
[1780040013404,29.54,73491.27,0.0,0.60379,0.0002,25.75281]
[1780040018438,29.54,73497.3,0.0,0.60496,0.0002,25.73425]
[1780040022556,29.54,73490.36,0.0,0.60359,0.0002,25.75588]
[1780040028508,29.54,73490.97,0.0,0.60371,0.0002,25.75412]
[1780040033544,29.54,73490.58,0.0,0.60362,0.0002,25.75543]
[1780040038579,29.55,73488.22,0.0,0.60316,0.0002,25.76278]
[1780040043614,29.55,73491.63,0.0,0.60382,0.0002,25.7524]
[1780040048652,29.55,73494.67,0.0,0.60441,0.0002,25.74306]
[1780040053684,29.54,73496.69,0.0,0.60482,0.0002,25.73653]
[1780040054832,29.54,73489.35,0.0,0.60339,0.0002,25.75916]
[1780040060733,29.54,73489.85,0.0,0.6035,0.0002,25.75727]
[1780040066775,29.53,73488.53,0.0,0.60327,0.0002,25.76098]
[1780040067782,29.53,73482.66,0.0,0.60212,0.0002,25.77881]
[1780040072816,29.52,73481.23,0.0,0.60187,0.0002,25.77968]
[1780040077852,29.52,73481.24,0.0,0.60189,0.0002,25.77933]
[1780040082978,29.51,73482.36,0.0,0.60213,0.0002,25.77563]
[1780040088506,29.51,73483.84,0.0,0.60243,0.0002,25.77089]
[1780040093964,29.5,73481.58,0.0,0.60201,0.0002,25.77736]
[1780040094928,29.5,73481.58,0.0,0.60201,0.0002,25.77736]
[1780040095953,29.5,73479.58,0.0,0.60163,0.0002,25.78335]
[1780040096191,29.5,73479.58,0.0,0.60163,0.0002,25.78335]
[1780040096336,29.5,73462.13,0.0,0.59821,0.0002,25.83504]
[1780040097848,29.5,73463.34,0.0,0.59844,0.0002,25.8315]
[1780040098039,29.5,73463.34,0.0,0.59844,0.0002,25.8315]
[1780040098055,29.5,73463.34,0.0,0.59844,0.0002,25.8315]
[1780040098140,29.5,73463.45,0.0,0.59847,0.0002,25.83118]
[1780040100335,29.5,73463.51,0.0,0.59848,0.0002,25.831]
[1780040100789,29.5,73464.25,0.0,0.59863,0.0002,25.82877]
[1780040103832,29.49,73475.26,0.0,0.6008,0.0002,25.79597]
[1780040109089,29.49,73476.5,0.0,0.60106,0.0002,25.79205]
[1780040111385,29.49,73476.85,0.0,0.60113,0.0002,25.79095]
[1780040111484,29.49,73475.43,0.0,0.60085,0.0002,25.79516]
[1780040112148,29.49,73475.43,0.0,0.60085,0.0002,25.79516]
[1780040112215,29.48,73453.34,0.0,0.59652,0.0002,25.85976]
[1780040113193,29.48,73446.26,0.0,0.59513,0.0002,25.87974]
[1780040114329,29.48,73446.26,0.0,0.59513,0.0002,25.87974]
[1780040117289,29.47,73446.87,0.0,0.59528,0.0002,25.87752]
[1780040117390,29.48,73441.61,0.0,0.59423,0.0002,25.89253]
[1780040118322,29.48,73441.61,0.0,0.59423,0.0002,25.89253]
[1780040118364,29.48,73441.61,0.0,0.59423,0.0002,25.89253]
[1780040118397,29.48,73442.28,0.0,0.59435,0.0002,25.89089]
[1780040119170,29.48,73442.28,0.0,0.59435,0.0002,25.89089]
[1780040119269,29.48,73442.28,0.0,0.59435,0.0002,25.89089]
[1780040122180,29.5,73434.99,0.0,0.59287,0.0002,25.91166]
[1780040127765,29.5,73433.11,0.0,0.5925,0.0002,25.91682]
[1780040133332,29.5,73433.6,0.0,0.59261,0.0002,25.91231]
[1780040136937,29.5,73431.15,0.0,0.59212,0.0002,25.9191]
[1780040137284,29.5,73429.02,0.0,0.59169,0.0002,25.9249]
[1780040142319,29.5,73427.33,0.0,0.59136,0.0002,25.92945]
[1780040147356,29.5,73427.86,0.0,0.59147,0.0002,25.92801]
[1780040152392,29.5,73427.26,0.0,0.59135,0.0002,25.92961]
[1780040157425,29.5,73425.31,0.0,0.59096,0.0002,25.93483]
[1780040162460,29.5,73426.38,0.0,0.59118,0.0002,25.93194]
[1780040167496,29.5,73424.88,0.0,0.59088,0.0002,25.93593]
[1780040172530,29.5,73425.29,0.0,0.59097,0.0002,25.93481]
[1780040177570,29.5,73424.17,0.0,0.59075,0.0002,25.93777]
[1780040182605,29.5,73424.64,0.0,0.59084,0.0002,25.93648]
[1780040183905,29.5,73424.64,0.0,0.59084,0.0002,25.93648]
[1780040184111,29.5,73427.1,0.0,0.59133,0.0002,25.92988]
[1780040184617,29.5,73427.1,0.0,0.59133,0.0002,25.92988]
[1780040185628,29.5,73432.0,0.0,0.59229,0.0002,25.91662]
[1780040189055,29.5,73431.4,0.0,0.59217,0.0002,25.91826]
[1780040189105,29.5,73431.21,0.0,0.59214,0.0002,25.91878]
[1780040193763,29.5,73424.84,0.0,0.59089,0.0002,25.93284]
[1780040197479,29.51,73424.19,0.0,0.59073,0.0002,25.93508]
[1780040197558,29.51,73424.19,0.0,0.59073,0.0002,25.93508]
[1780040201527,29.51,73421.2,0.0,0.59013,0.0002,25.9432]
[1780040201745,29.51,73421.2,0.0,0.59013,0.0002,25.9432]
[1780040201859,29.51,73421.2,0.0,0.59013,0.0002,25.9432]
[1780040201934,29.52,73418.56,0.0,0.5896,0.0002,25.95026]
[1780040202144,29.52,73418.56,0.0,0.5896,0.0002,25.95026]
[1780040202384,29.52,73418.56,0.0,0.5896,0.0002,25.95026]
[1780040202748,29.52,73418.34,0.0,0.58956,0.0002,25.95084]
[1780040203833,29.53,73408.16,0.0,0.58752,0.0002,25.97767]
[1780040205769,29.54,73398.48,0.0,0.58556,0.0002,26.00275]
[1780040206777,29.55,73395.51,0.0,0.58497,0.0002,26.01027]
[1780040207971,29.55,73395.51,0.0,0.58497,0.0002,26.01027]
[1780040209941,29.55,73394.54,0.0,0.58476,0.0002,26.01288]
[1780040210116,29.56,73393.62,0.0,0.58456,0.0002,26.01536]
[1780040210613,29.56,73393.62,0.0,0.58456,0.0002,26.01536]
[1780040210773,29.56,73393.62,0.0,0.58456,0.0002,26.01536]
[1780040210911,29.56,73385.08,0.0,0.58287,0.0002,26.03617]
[1780040211011,29.56,73385.08,0.0,0.58287,0.0002,26.03617]
[1780040213905,29.56,73396.77,0.0,0.58518,0.0002,26.00762]
[1780040214328,29.56,73396.77,0.0,0.58518,0.0002,26.00762]
[1780040216846,29.57,73405.54,0.0,0.58688,0.0002,25.98606]
[1780040217234,29.57,73405.54,0.0,0.58688,0.0002,25.98606]
[1780040217856,29.58,73407.36,0.0,0.58722,0.0002,25.9817]
[1780040222890,29.61,73403.21,0.0,0.58634,0.0002,25.9932]
[1780040227928,29.61,73403.67,0.0,0.58641,0.0002,25.99234]
[1780040228871,29.61,73403.67,0.0,0.58641,0.0002,25.99234]
[1780040228916,29.61,73403.67,0.0,0.58641,0.0002,25.99234]
[1780040228960,29.61,73393.18,0.0,0.58434,0.0002,26.01842]
[1780040231757,29.62,73391.98,0.0,0.58409,0.0002,26.02149]
[1780040231952,29.62,73396.83,0.0,0.58505,0.0002,26.00958]
[1780040234974,29.62,73402.58,0.0,0.58618,0.0002,25.9953]
[1780040235281,29.62,73402.58,0.0,0.58618,0.0002,25.9953]
[1780040235980,29.62,73403.15,0.0,0.58629,0.0002,25.99389]
[1780040241018,29.62,73407.94,0.0,0.58723,0.0002,25.98189]
[1780040246052,29.63,73408.19,0.0,0.58727,0.0002,25.98139]
[1780040251086,29.63,73408.3,0.0,0.58729,0.0002,25.97812]
[1780040255649,29.63,73409.4,0.0,0.5875,0.0002,25.9754]
[1780040261158,29.64,73408.86,0.0,0.58738,0.0002,25.97697]
[1780040266191,29.64,73408.56,0.0,0.58731,0.0002,25.97786]
[1780040271228,29.64,73409.44,0.0,0.58748,0.0002,25.97576]
[1780040276261,29.65,73410.56,0.0,0.58769,0.0002,25.97304]
[1780040282308,29.65,73411.22,0.0,0.58781,0.0002,25.97151]
[1780040287342,29.66,73410.56,0.0,0.58767,0.0002,25.97334]
[1780040292380,29.66,73411.52,0.0,0.58785,0.0002,25.97101]
[1780040297414,29.66,73412.08,0.0,0.58795,0.0002,25.96971]
[1780040302449,29.67,73413.71,0.0,0.58826,0.0002,25.96565]
[1780040307484,29.67,73413.66,0.0,0.58824,0.0002,25.96591]
[1780040312521,29.67,73414.46,0.0,0.5884,0.0002,25.96086]
[1780040317927,29.68,73413.51,0.0,0.5882,0.0002,25.96341]
[1780040317968,29.68,73403.31,0.0,0.5862,0.0002,25.98932]
[1780040318629,29.68,73403.31,0.0,0.5862,0.0002,25.98932]
[1780040318760,29.68,73403.31,0.0,0.5862,0.0002,25.98932]
[1780040318774,29.68,73393.31,0.0,0.58423,0.0002,26.01407]
[1780040319570,29.68,73393.19,0.0,0.5842,0.0002,26.01437]
[1780040320577,29.68,73392.8,0.0,0.58413,0.0002,26.01531]
[1780040325612,29.68,73397.05,0.0,0.58495,0.0002,26.00513]
[1780040330647,29.69,73398.8,0.0,0.58528,0.0002,26.00094]
[1780040334678,29.69,73407.06,0.0,0.58691,0.0002,25.9803]
[1780040337090,29.69,73412.94,0.0,0.58806,0.0002,25.96539]
[1780040337189,29.69,73412.94,0.0,0.58806,0.0002,25.96539]
[1780040337679,29.69,73412.94,0.0,0.58806,0.0002,25.96539]
[1780040338391,29.69,73414.12,0.0,0.58829,0.0002,25.96238]
[1780040341185,29.69,73417.05,0.0,0.58887,0.0002,25.95476]
[1780040341285,29.69,73417.05,0.0,0.58887,0.0002,25.95476]
[1780040341727,29.69,73417.46,0.0,0.58895,0.0002,25.95367]
[1780040344111,29.69,73417.83,0.0,0.58902,0.0002,25.95268]
[1780040344746,29.68,73418.13,0.0,0.58909,0.0002,25.95181]
[1780040349781,29.68,73419.5,0.0,0.58937,0.0002,25.94803]
[1780040354818,29.67,73419.89,0.0,0.58947,0.0002,25.9467]
[1780040359855,29.66,73422.87,0.0,0.59007,0.0002,25.93861]
[1780040364888,29.66,73422.6,0.0,0.59004,0.0002,25.93905]
[1780040369924,29.65,73423.16,0.0,0.59017,0.0002,25.93731]
[1780040372145,29.65,73423.11,0.0,0.59016,0.0002,25.93738]
[1780040372945,29.65,73428.53,0.0,0.59124,0.0002,25.91978]
[1780040376972,29.64,73433.2,0.0,0.59217,0.0002,25.90706]
[1780040381000,29.64,73423.51,0.0,0.59028,0.0002,25.93277]
[1780040386036,29.63,73425.05,0.0,0.5906,0.0002,25.92839]
[1780040391071,29.62,73425.48,0.0,0.5907,0.0002,25.92699]
[1780040396105,29.62,73423.6,0.0,0.59035,0.0002,25.93171]
[1780040400612,29.61,73424.03,0.0,0.59045,0.0002,25.93036]
[1780040401145,29.61,73423.95,0.0,0.59043,0.0002,25.93052]
[1780040402150,29.61,73416.65,0.0,0.589,0.0002,25.94962]
[1780040404161,29.61,73422.49,0.0,0.59016,0.0002,25.9342]
[1780040409168,29.6,73418.48,0.0,0.58938,0.0002,25.94451]
[1780040414179,29.59,73418.7,0.0,0.58945,0.0002,25.94366]
[1780040419186,29.59,73416.65,0.0,0.58906,0.0002,25.94874]
[1780040420149,29.58,73409.8,0.0,0.58772,0.0002,25.96632]
[1780040421345,29.58,73409.21,0.0,0.58761,0.0002,25.96777]
[1780040421388,29.58,73409.21,0.0,0.58761,0.0002,25.96777]
[1780040425500,29.58,73404.72,0.0,0.58673,0.0002,25.97901]
[1780040431251,29.57,73402.97,0.0,0.58641,0.0002,25.98311]
[1780040436376,29.56,73402.63,0.0,0.58638,0.0002,25.98048]
[1780040443441,29.55,73399.85,0.0,0.58586,0.0002,25.98703]
[1780040448477,29.54,73402.35,0.0,0.58637,0.0002,25.98047]
[1780040451201,29.54,73402.76,0.0,0.58645,0.0002,25.97937]
[1780040451240,29.53,73402.91,0.0,0.58649,0.0002,25.97888]
[1780040455525,29.53,73397.01,0.0,0.58534,0.0002,25.9935]
[1780040457619,29.53,73392.09,0.0,0.58437,0.0002,26.00563]
[1780040461569,29.53,73386.18,0.0,0.5832,0.0002,26.02005]
[1780040466603,29.53,73393.07,0.0,0.58456,0.0002,26.00319]
[1780040468439,29.53,73393.56,0.0,0.58466,0.0002,26.00199]
[1780040468619,29.53,73393.56,0.0,0.58466,0.0002,26.00199]
[1780040473654,29.53,73394.67,0.0,0.58488,0.0002,25.99929]
[1780040478686,29.53,73394.53,0.0,0.58485,0.0002,25.99968]
[1780040483725,29.53,73393.48,0.0,0.58463,0.0002,26.00232]
[1780040488759,29.53,73392.1,0.0,0.58436,0.0002,26.00569]
[1780040493793,29.53,73388.97,0.0,0.58375,0.0002,26.01026]
[1780040498828,29.53,73387.79,0.0,0.58352,0.0002,26.01313]
[1780040503863,29.53,73384.6,0.0,0.58289,0.0002,26.02073]
[1780040506235,29.53,73384.94,0.0,0.58296,0.0002,26.01988]
[1780040506884,29.52,73385.97,0.0,0.58317,0.0002,26.01733]
[1780040507974,29.52,73378.95,0.0,0.58178,0.0002,26.03417]
[1780040511067,29.52,73375.96,0.0,0.58119,0.0002,26.04123]
[1780040515476,29.52,73372.34,0.0,0.58047,0.0002,26.04967]
[1780040515642,29.52,73372.34,0.0,0.58047,0.0002,26.04967]
[1780040516155,29.52,73368.43,0.0,0.5797,0.0002,26.05874]
[1780040516503,29.52,73368.43,0.0,0.5797,0.0002,26.05874]
[1780040516746,29.52,73368.43,0.0,0.5797,0.0002,26.05874]
[1780040518046,29.52,73362.76,0.0,0.57857,0.0002,26.07169]
[1780040518396,29.52,73362.76,0.0,0.57857,0.0002,26.07169]
[1780040518508,29.52,73362.76,0.0,0.57857,0.0002,26.07169]
[1780040518968,29.52,73362.62,0.0,0.57854,0.0002,26.07199]
[1780040524011,29.52,73362.09,0.0,0.57844,0.0002,26.07317]
[1780040526016,29.52,73364.97,0.0,0.57901,0.0002,26.06661]
[1780040526155,29.52,73364.97,0.0,0.57901,0.0002,26.06661]
[1780040526279,29.52,73364.97,0.0,0.57901,0.0002,26.06661]
[1780040526171,29.52,73364.8,0.0,0.57898,0.0002,26.067]
[1780040527027,29.52,73364.8,0.0,0.57898,0.0002,26.06701]
[1780040528101,29.52,73364.8,0.0,0.57898,0.0002,26.06701]
[1780040528183,29.52,73364.8,0.0,0.57898,0.0002,26.06701]
[1780040528274,29.52,73364.7,0.0,0.57896,0.0002,26.06724]
[1780040531054,29.52,73369.76,0.0,0.57996,0.0002,26.0556]
[1780040531395,29.52,73369.76,0.0,0.57996,0.0002,26.0556]
[1780040532061,29.52,73366.02,0.0,0.57922,0.0002,26.06422]
[1780040537095,29.52,73363.57,0.0,0.57873,0.0002,26.06983]
[1780040542130,29.51,73362.72,0.0,0.57858,0.0002,26.07157]
[1780040547166,29.51,73360.27,0.0,0.57811,0.0002,26.07694]
[1780040552200,29.5,73361.1,0.0,0.57829,0.0002,26.07179]
[1780040557237,29.5,73362.74,0.0,0.57863,0.0002,26.06785]
[1780040562272,29.49,73364.41,0.0,0.57898,0.0002,26.06389]
[1780040565292,29.49,73369.94,0.0,0.58008,0.0002,26.0511]
[1780040568047,29.49,73373.03,0.0,0.5807,0.0002,26.04387]
[1780040573055,29.49,73374.53,0.0,0.581,0.0002,26.04029]
[1780040578115,29.49,73375.08,0.0,0.58111,0.0002,26.03895]
[1780040583155,29.48,73376.8,0.0,0.58146,0.0002,26.03485]
[1780040588188,29.48,73374.01,0.0,0.5809,0.0002,26.0414]
[1780040591475,29.48,73368.87,0.0,0.57989,0.0002,26.05335]
[1780040596536,29.48,73371.12,0.0,0.58034,0.0002,26.04805]
[1780040601562,29.48,73373.0,0.0,0.58072,0.0002,26.0436]
[1780040606611,29.48,73373.42,0.0,0.5808,0.0002,26.04256]
[1780040611643,29.47,73373.25,0.0,0.58078,0.0002,26.0398]
[1780040616654,29.47,73372.31,0.0,0.5806,0.0002,26.04195]
[1780040620517,29.47,73367.41,0.0,0.57963,0.0002,26.05329]
[1780040625591,29.47,73365.9,0.0,0.57933,0.0002,26.05669]
[1780040630604,29.47,73363.85,0.0,0.57893,0.0002,26.0613]
[1780040632523,29.46,73362.08,0.0,0.57858,0.0002,26.0653]
[1780040632528,29.46,73362.08,0.0,0.57858,0.0002,26.0653]
[1780040633183,29.46,73361.36,0.0,0.57844,0.0002,26.06694]
[1780040636860,29.46,73361.33,0.0,0.57844,0.0002,26.06695]
[1780040637157,29.46,73361.26,0.0,0.57842,0.0002,26.06709]
[1780040639742,29.46,73360.96,0.0,0.57837,0.0002,26.06773]
[1780040642704,29.46,73360.76,0.0,0.57833,0.0002,26.06814]
[1780040647551,29.46,73355.72,0.0,0.57733,0.0002,26.07949]
[1780040648717,29.46,73351.66,0.0,0.57652,0.0002,26.08851]
[1780040649459,29.46,73343.28,0.0,0.57484,0.0002,26.10679]
[1780040651456,29.46,73333.94,0.0,0.57298,0.0002,26.12663]
[1780040652422,29.46,73342.59,0.0,0.57471,0.0002,26.10827]
[1780040653733,29.46,73342.59,0.0,0.57471,0.0002,26.10827]
[1780040653920,29.46,73346.26,0.0,0.57544,0.0002,26.10034]
[1780040655622,29.46,73348.26,0.0,0.57584,0.0002,26.09599]
[1780040655936,29.46,73346.73,0.0,0.57553,0.0002,26.09934]
[1780040659537,29.46,73345.37,0.0,0.57526,0.0002,26.10231]
[1780040659964,29.46,73345.6,0.0,0.5753,0.0002,26.10182]
[1780040661584,29.46,73346.21,0.0,0.57542,0.0002,26.10051]
[1780040663519,29.46,73340.71,0.0,0.57433,0.0002,26.11238]
[1780040665462,29.46,73335.05,0.0,0.57319,0.0002,26.12438]
[1780040670498,29.46,73331.3,0.0,0.57244,0.0002,26.13221]
[1780040675526,29.46,73336.65,0.0,0.57352,0.0002,26.1179]
[1780040679461,29.46,73343.47,0.0,0.57488,0.0002,26.10336]
[1780040684519,29.46,73343.41,0.0,0.57487,0.0002,26.10352]
[1780040689526,29.46,73346.46,0.0,0.57548,0.0002,26.09686]
[1780040694590,29.46,73346.62,0.0,0.57552,0.0002,26.09638]
[1780040699592,29.45,73346.84,0.0,0.57558,0.0002,26.09581]
[1780040704619,29.45,73343.06,0.0,0.57482,0.0002,26.10399]
[1780040709649,29.45,73342.62,0.0,0.57473,0.0002,26.10498]
[1780040714686,29.45,73342.03,0.0,0.57461,0.0002,26.10625]
[1780040716456,29.45,73333.28,0.0,0.57286,0.0002,26.12477]
[1780040719549,29.45,73331.5,0.0,0.57251,0.0002,26.12849]
[1780040720374,29.45,73331.5,0.0,0.57251,0.0002,26.12849]
[1780040720475,29.45,73331.28,0.0,0.57246,0.0002,26.12895]
[1780040725482,29.45,73330.74,0.0,0.57236,0.0002,26.13007]
[1780040725763,29.45,73329.8,0.0,0.57217,0.0002,26.13201]
[1780040730591,29.45,73325.01,0.0,0.57121,0.0002,26.14183]
[1780040732554,29.45,73320.39,0.0,0.57029,0.0002,26.14806]
[1780040735516,29.45,73319.48,0.0,0.57011,0.0002,26.14987]
[1780040735563,29.45,73320.2,0.0,0.57026,0.0002,26.14842]
[1780040737519,29.45,73331.92,0.0,0.5726,0.0002,26.12447]
[1780040738526,29.45,73339.87,0.0,0.57419,0.0002,26.10772]
[1780040742394,29.45,73340.53,0.0,0.57432,0.0002,26.10634]
[1780040742555,29.45,73339.84,0.0,0.57418,0.0002,26.10783]
[1780040746039,29.45,73339.92,0.0,0.5742,0.0002,26.10769]
[1780040746584,29.45,73339.05,0.0,0.57402,0.0002,26.10955]
[1780040748038,29.45,73340.98,0.0,0.57441,0.0002,26.10544]
[1780040754047,29.46,73342.26,0.0,0.57466,0.0002,26.10272]
[1780040759676,29.46,73339.86,0.0,0.57418,0.0002,26.10786]
[1780040764710,29.46,73339.98,0.0,0.5742,0.0002,26.1076]
[1780040768409,29.46,73340.23,0.0,0.57425,0.0002,26.10707]
[1780040768510,29.46,73339.56,0.0,0.57412,0.0002,26.1085]
[1780040773771,29.46,73341.11,0.0,0.57443,0.0002,26.10519]
[1780040778887,29.46,73341.11,0.0,0.57443,0.0002,26.10519]
[1780040784849,29.46,73342.21,0.0,0.57465,0.0002,26.10283]
[1780040786574,29.46,73342.21,0.0,0.57465,0.0002,26.10283]
[1780040786868,29.46,73342.42,0.0,0.57469,0.0002,26.10238]
[1780040787035,29.46,73342.42,0.0,0.57469,0.0002,26.10238]
[1780040787526,29.46,73337.19,0.0,0.57365,0.0002,26.11354]
[1780040788629,29.46,73324.33,0.0,0.57107,0.0002,26.14022]
[1780040789094,29.46,73324.33,0.0,0.57107,0.0002,26.14022]
[1780040789132,29.46,73324.33,0.0,0.57107,0.0002,26.14022]
[1780040789156,29.46,73319.98,0.0,0.5702,0.0002,26.14899]
[1780040789887,29.46,73320.31,0.0,0.57027,0.0002,26.14832]
[1780040791899,29.46,73331.23,0.0,0.57246,0.0002,26.12293]
[1780040792701,29.46,73331.23,0.0,0.57246,0.0002,26.12293]
[1780040792906,29.46,73332.49,0.0,0.57271,0.0002,26.12031]
[1780040798023,29.46,73332.89,0.0,0.57279,0.0002,26.1195]
[1780040803987,29.46,73339.39,0.0,0.57409,0.0002,26.10581]
[1780040804999,29.46,73344.0,0.0,0.57501,0.0002,26.09593]
[1780040810030,29.46,73348.2,0.0,0.57584,0.0002,26.08687]
[1780040815064,29.46,73348.96,0.0,0.57599,0.0002,26.08529]
[1780040820105,29.47,73353.3,0.0,0.57685,0.0002,26.07581]
[1780040822112,29.47,73348.44,0.0,0.57587,0.0002,26.08656]
[1780040824763,29.47,73345.31,0.0,0.57525,0.0002,26.09338]
[1780040825135,29.47,73344.12,0.0,0.57501,0.0002,26.09595]
[1780040826612,29.47,73333.83,0.0,0.57295,0.0002,26.11784]
[1780040828233,29.47,73341.15,0.0,0.57442,0.0002,26.10235]
[1780040830169,29.47,73346.31,0.0,0.57545,0.0002,26.09124]
[1780040835253,29.47,73345.29,0.0,0.57524,0.0002,26.0935]
[1780040835337,29.47,73351.23,0.0,0.57642,0.0002,26.08052]
[1780040835812,29.47,73351.23,0.0,0.57642,0.0002,26.08052]
[1780040836213,29.47,73351.23,0.0,0.57642,0.0002,26.08052]
[1780040837223,29.47,73357.42,0.0,0.57766,0.0002,26.06675]
[1780040838304,29.47,73350.67,0.0,0.57631,0.0002,26.08177]
[1780040844271,29.47,73343.52,0.0,0.57488,0.0002,26.09736]
[1780040847529,29.47,73343.48,0.0,0.57488,0.0002,26.09744]
[1780040847627,29.47,73343.48,0.0,0.57488,0.0002,26.09744]
[1780040847696,29.47,73343.04,0.0,0.57479,0.0002,26.09838]
[1780040847985,29.47,73343.04,0.0,0.57479,0.0002,26.09838]
[1780040848435,29.47,73343.04,0.0,0.57479,0.0002,26.09838]
[1780040848665,29.47,73329.7,0.0,0.57212,0.0002,26.1265]
[1780040848967,29.47,73329.7,0.0,0.57212,0.0002,26.1265]
[1780040849367,29.47,73329.28,0.0,0.57204,0.0002,26.12737]
[1780040850335,29.47,73320.36,0.0,0.57025,0.0002,26.14549]
[1780040852609,29.47,73326.89,0.0,0.57157,0.0002,26.1291]
[1780040852715,29.47,73326.89,0.0,0.57157,0.0002,26.1291]
[1780040853595,29.47,73329.79,0.0,0.57215,0.0002,26.12313]
[1780040853996,29.47,73329.79,0.0,0.57215,0.0002,26.12313]
[1780040854639,29.47,73331.17,0.0,0.57243,0.0002,26.12028]
[1780040856300,29.47,73333.41,0.0,0.57288,0.0002,26.11561]
[1780040856642,29.47,73334.95,0.0,0.57319,0.0002,26.11239]
[1780040858314,29.47,73335.16,0.0,0.57323,0.0002,26.11195]
[1780040858629,29.47,73335.98,0.0,0.57339,0.0002,26.11023]
[1780040863643,29.47,73336.45,0.0,0.57348,0.0002,26.10925]
[1780040868649,29.47,73337.04,0.0,0.5736,0.0002,26.10804]
[1780040873681,29.47,73337.39,0.0,0.57367,0.0002,26.10733]
[1780040878682,29.47,73338.23,0.0,0.57383,0.0002,26.10559]
[1780040882788,29.47,73343.44,0.0,0.57487,0.0002,26.09443]
[1780040887812,29.47,73346.08,0.0,0.57541,0.0002,26.08861]
[1780040892893,29.46,73345.39,0.0,0.57528,0.0002,26.09]
[1780040897668,29.46,73352.63,0.0,0.57674,0.0002,26.07401]
[1780040898300,29.46,73352.63,0.0,0.57674,0.0002,26.07401]
[1780040898731,29.46,73356.19,0.0,0.57745,0.0002,26.06606]
[1780040903781,29.46,73357.98,0.0,0.57781,0.0002,26.06196]
[1780040906728,29.46,73349.48,0.0,0.57612,0.0002,26.08082]
[1780040909508,29.45,73346.51,0.0,0.57553,0.0002,26.08726]
[1780040909750,29.45,73346.8,0.0,0.57559,0.0002,26.0866]
[1780040914785,29.45,73345.35,0.0,0.57532,0.0002,26.08652]
[1780040919818,29.44,73345.88,0.0,0.57543,0.0002,26.08524]
[1780040924853,29.44,73346.65,0.0,0.5756,0.0002,26.08343]
[1780040928943,29.43,73352.52,0.0,0.57678,0.0002,26.07041]
[1780040934922,29.43,73353.49,0.0,0.57698,0.0002,26.0681]
[1780040940266,29.43,73356.69,0.0,0.57763,0.0002,26.06084]
[1780040940798,29.42,73356.31,0.0,0.57756,0.0002,26.06165]
[1780040944803,29.42,73349.48,0.0,0.5762,0.0002,26.07676]
[1780040949849,29.42,73351.63,0.0,0.57664,0.0002,26.07187]
[1780040954870,29.41,73352.43,0.0,0.57681,0.0002,26.06996]
[1780040959902,29.41,73352.97,0.0,0.57693,0.0002,26.06863]
[1780040964913,29.4,73352.91,0.0,0.57693,0.0002,26.06864]
[1780040969923,29.4,73353.91,0.0,0.57713,0.0002,26.06629]
[1780040974944,29.4,73352.54,0.0,0.57688,0.0002,26.06613]
[1780040979969,29.39,73353.26,0.0,0.57703,0.0002,26.0644]
[1780040984985,29.39,73353.73,0.0,0.57713,0.0002,26.06324]
[1780040989489,29.38,73352.49,0.0,0.57689,0.0002,26.06591]
[1780040989632,29.38,73348.12,0.0,0.57602,0.0002,26.07556]
[1780040995348,29.38,73347.0,0.0,0.57581,0.0002,26.07788]
[1780041000382,29.37,73347.92,0.0,0.576,0.0002,26.07571]
[1780041005419,29.37,73349.26,0.0,0.57628,0.0002,26.07261]
[1780041010453,29.36,73350.01,0.0,0.57644,0.0002,26.07081]
[1780041015488,29.36,73350.54,0.0,0.57656,0.0002,26.06949]
[1780041020523,29.35,73351.16,0.0,0.5767,0.0002,26.06795]
[1780041025558,29.35,73353.0,0.0,0.57708,0.0002,26.06371]
[1780041030593,29.34,73353.38,0.0,0.57716,0.0002,26.06273]
[1780041035642,29.34,73352.52,0.0,0.57701,0.0002,26.06145]
[1780041040436,29.33,73354.52,0.0,0.57742,0.0002,26.05683]
[1780041040827,29.33,73355.57,0.0,0.57763,0.0002,26.05444]
[1780041045841,29.33,73356.5,0.0,0.57782,0.0002,26.05225]
[1780041050942,29.33,73359.05,0.0,0.57834,0.0002,26.04633]
[1780041052168,29.33,73358.76,0.0,0.57829,0.0002,26.04698]
[1780041052763,29.33,73358.7,0.0,0.57827,0.0002,26.0471]
[1780041053770,29.33,73364.17,0.0,0.57937,0.0002,26.03452]
[1780041054015,29.33,73364.17,0.0,0.57937,0.0002,26.03452]
[1780041054933,29.33,73367.34,0.0,0.58001,0.0002,26.02713]
[1780041056017,29.32,73366.74,0.0,0.57989,0.0002,26.02853]
[1780041056790,29.32,73366.74,0.0,0.57989,0.0002,26.02852]
[1780041061838,29.32,73364.52,0.0,0.57945,0.0002,26.03363]
[1780041066903,29.32,73365.87,0.0,0.57972,0.0002,26.03046]
[1780041069931,29.32,73374.0,0.0,0.58135,0.0002,26.0113]
[1780041071380,29.32,73373.87,0.0,0.58132,0.0002,26.01161]
[1780041071922,29.32,73378.78,0.0,0.5823,0.0002,25.99985]
[1780041074733,29.32,73378.84,0.0,0.58232,0.0002,25.99963]
[1780041074936,29.32,73379.45,0.0,0.58245,0.0002,25.99811]
[1780041079967,29.31,73383.1,0.0,0.58319,0.0002,25.98909]
[1780041085016,29.3,73382.73,0.0,0.58314,0.0002,25.98968]
[1780041090018,29.3,73382.19,0.0,0.58305,0.0002,25.99073]
[1780041092928,29.29,73376.21,0.0,0.58187,0.0002,26.00194]
[1780041097987,29.29,73374.58,0.0,0.58156,0.0002,26.00567]
[1780041101513,29.28,73372.06,0.0,0.58106,0.0002,26.0115]
[1780041101991,29.28,73372.22,0.0,0.5811,0.0002,26.01108]
[1780041107040,29.27,73372.2,0.0,0.58111,0.0002,26.01091]
[1780041112092,29.27,73371.58,0.0,0.581,0.0002,26.01216]
[1780041117144,29.26,73372.57,0.0,0.58122,0.0002,26.00959]
[1780041122178,29.25,73373.19,0.0,0.58136,0.0002,26.0079]
[1780041122550,29.25,73373.19,0.0,0.58136,0.0002,26.0079]
[1780041122943,29.25,73373.31,0.0,0.58138,0.0002,26.00757]
[1780041126979,29.25,73368.5,0.0,0.58042,0.0002,26.0189]
[1780041132038,29.25,73370.17,0.0,0.58076,0.0002,26.01496]
[1780041135672,29.25,73369.92,0.0,0.58071,0.0002,26.01555]
[1780041135939,29.25,73369.74,0.0,0.58067,0.0002,26.01598]
[1780041140966,29.25,73371.28,0.0,0.58098,0.0002,26.01233]
[1780041145976,29.25,73372.26,0.0,0.58118,0.0002,26.01002]
[1780041151024,29.25,73373.46,0.0,0.58142,0.0002,26.00709]
[1780041156035,29.24,73373.31,0.0,0.58142,0.0002,26.00413]
[1780041161057,29.24,73370.47,0.0,0.58086,0.0002,26.01074]
[1780041166069,29.24,73369.05,0.0,0.58057,0.0002,26.01411]
[1780041170106,29.24,73364.6,0.0,0.57968,0.0002,26.02457]
[1780041175134,29.24,73365.7,0.0,0.5799,0.0002,26.02198]
[1780041180137,29.24,73367.98,0.0,0.58036,0.0002,26.01662]
[1780041182474,29.24,73367.78,0.0,0.58032,0.0002,26.0171]
[1780041182682,29.24,73367.78,0.0,0.58032,0.0002,26.0171]
[1780041188723,29.24,73368.13,0.0,0.58039,0.0002,26.01628]
[1780041192752,29.24,73372.82,0.0,0.58133,0.0002,26.00516]
[1780041197789,29.23,73373.0,0.0,0.58138,0.0002,26.0045]
[1780041202822,29.22,73372.44,0.0,0.58128,0.0002,26.00564]
[1780041207899,29.22,73369.7,0.0,0.58075,0.0002,26.01197]
[1780041212934,29.22,73368.28,0.0,0.58047,0.0002,26.0122]
[1780041218935,29.22,73365.13,0.0,0.57983,0.0002,26.01964]
[1780041223004,29.22,73360.38,0.0,0.57888,0.0002,26.03068]
[1780041229004,29.22,73361.5,0.0,0.57911,0.0002,26.02808]
[1780041234039,29.22,73363.06,0.0,0.57942,0.0002,26.02445]
[1780041239074,29.22,73364.27,0.0,0.57966,0.0002,26.02163]
[1780041244110,29.22,73365.66,0.0,0.57994,0.0002,26.01839]
[1780041249144,29.22,73367.11,0.0,0.58023,0.0002,26.01499]
[1780041254181,29.22,73371.04,0.0,0.58102,0.0002,26.00567]
[1780041259216,29.21,73372.24,0.0,0.58128,0.0002,26.00262]
[1780041264252,29.21,73370.86,0.0,0.58102,0.0002,26.00572]
[1780041269288,29.2,73371.93,0.0,0.58124,0.0002,26.00298]
[1780041274322,29.2,73371.95,0.0,0.58127,0.0002,25.99963]
[1780041279357,29.19,73374.72,0.0,0.58184,0.0002,25.99281]
[1780041282379,29.19,73370.11,0.0,0.58092,0.0002,26.00379]
[1780041286406,29.19,73363.73,0.0,0.57963,0.0002,26.01887]
[1780041291441,29.19,73362.99,0.0,0.57948,0.0002,26.02061]
[1780041292649,29.19,73362.99,0.0,0.57948,0.0002,26.02061]
[1780041293202,29.19,73357.96,0.0,0.57847,0.0002,26.03226]
[1780041294019,29.19,73357.96,0.0,0.57847,0.0002,26.03226]
[1780041294234,29.19,73350.76,0.0,0.57702,0.0002,26.04864]
[1780041296477,29.19,73347.62,0.0,0.57639,0.0002,26.05564]
[1780041298666,29.19,73347.82,0.0,0.57643,0.0002,26.05518]
[1780041298758,29.19,73347.82,0.0,0.57643,0.0002,26.05518]
[1780041298769,29.19,73344.8,0.0,0.57582,0.0002,26.06187]
[1780041302697,29.19,73345.77,0.0,0.57602,0.0002,26.05968]
[1780041302791,29.19,73348.36,0.0,0.57654,0.0002,26.0539]
[1780041309567,29.18,73350.96,0.0,0.57707,0.0002,26.04798]
[1780041313635,29.18,73358.24,0.0,0.57854,0.0002,26.03136]
[1780041316616,29.18,73362.71,0.0,0.57944,0.0002,26.021]
[1780041321651,29.18,73363.72,0.0,0.57965,0.0002,26.01865]
[1780041326688,29.18,73365.56,0.0,0.58002,0.0002,26.01436]
[1780041331727,29.18,73369.41,0.0,0.5808,0.0002,26.00218]
[1780041336763,29.19,73370.64,0.0,0.58104,0.0002,25.99931]
[1780041340793,29.19,73376.73,0.0,0.58226,0.0002,25.98472]
[1780041342806,29.19,73381.36,0.0,0.58319,0.0002,25.97346]
[1780041347841,29.19,73381.49,0.0,0.58322,0.0002,25.97306]
[1780041352876,29.18,73380.69,0.0,0.58307,0.0002,25.97489]
[1780041353741,29.18,73380.69,0.0,0.58307,0.0002,25.97489]
[1780041353851,29.18,73380.69,0.0,0.58307,0.0002,25.97489]
[1780041353953,29.18,73376.39,0.0,0.58221,0.0002,25.98535]
[1780041355897,29.18,73370.41,0.0,0.581,0.0002,25.99971]
[1780041359927,29.18,73361.39,0.0,0.57919,0.0002,26.02097]
[1780041363985,29.18,73357.83,0.0,0.57847,0.0002,26.02918]
[1780041368988,29.18,73359.86,0.0,0.57888,0.0002,26.0245]
[1780041374057,29.18,73361.31,0.0,0.57917,0.0002,26.02114]
[1780041379061,29.18,73361.53,0.0,0.57921,0.0002,26.02063]
[1780041384128,29.18,73362.94,0.0,0.5795,0.0002,26.01736]
[1780041385128,29.18,73362.94,0.0,0.5795,0.0002,26.01736]
[1780041385310,29.18,73363.0,0.0,0.57951,0.0002,26.01722]
[1780041390339,29.18,73364.34,0.0,0.57978,0.0002,26.0141]
[1780041395362,29.18,73367.4,0.0,0.5804,0.0002,26.0038]
[1780041395426,29.18,73367.4,0.0,0.5804,0.0002,26.0038]
[1780041396282,29.18,73372.28,0.0,0.58138,0.0002,25.9922]
[1780041397407,29.18,73374.43,0.0,0.58181,0.0002,25.98704]
[1780041398285,29.18,73374.82,0.0,0.58189,0.0002,25.98612]
[1780041403350,29.19,73376.4,0.0,0.5822,0.0002,25.98237]
[1780041408381,29.18,73377.92,0.0,0.58252,0.0002,25.97853]
[1780041413345,29.18,73369.06,0.0,0.58075,0.0002,25.99968]
[1780041418392,29.17,73371.7,0.0,0.58129,0.0002,25.99321]
[1780041419504,29.17,73374.56,0.0,0.58187,0.0002,25.9863]
[1780041420353,29.17,73374.49,0.0,0.58186,0.0002,25.98643]
[1780041422364,29.17,73380.23,0.0,0.58302,0.0002,25.97242]
[1780041422513,29.17,73380.23,0.0,0.58302,0.0002,25.97242]
[1780041422974,29.17,73380.23,0.0,0.58302,0.0002,25.97242]
[1780041423021,29.17,73380.23,0.0,0.58302,0.0002,25.97242]
[1780041423374,29.17,73382.02,0.0,0.58338,0.0002,25.968]
[1780041429179,29.16,73383.84,0.0,0.58375,0.0002,25.96342]
[1780041429202,29.16,73388.91,0.0,0.58477,0.0002,25.95073]
[1780041432069,29.16,73394.74,0.0,0.58595,0.0002,25.93588]
[1780041432588,29.16,73394.74,0.0,0.58595,0.0002,25.93588]
[1780041432591,29.16,73394.99,0.0,0.586,0.0002,25.93524]
[1780041436055,29.16,73397.33,0.0,0.58647,0.0002,25.92923]
[1780041436125,29.16,73397.33,0.0,0.58647,0.0002,25.92923]
[1780041436217,29.16,73397.33,0.0,0.58647,0.0002,25.92923]
[1780041436303,29.16,73397.33,0.0,0.58647,0.0002,25.92923]
[1780041436366,29.16,73397.33,0.0,0.58647,0.0002,25.92923]
[1780041436299,29.16,73397.66,0.0,0.58654,0.0002,25.9284]
[1780041437286,29.16,73398.23,0.0,0.58665,0.0002,25.92694]
[1780041440712,29.16,73400.13,0.0,0.58703,0.0002,25.92204]
[1780041446814,29.16,73400.25,0.0,0.58707,0.0002,25.92164]
[1780041446849,29.16,73399.98,0.0,0.58701,0.0002,25.92232]
[1780041452579,29.15,73399.38,0.0,0.58692,0.0002,25.92048]
[1780041457640,29.14,73399.46,0.0,0.58695,0.0002,25.92007]
[1780041462650,29.14,73402.67,0.0,0.58761,0.0002,25.91154]
[1780041467710,29.14,73405.9,0.0,0.58826,0.0002,25.90307]
[1780041472721,29.14,73407.64,0.0,0.58861,0.0002,25.89847]
[1780041477782,29.14,73406.5,0.0,0.58838,0.0002,25.90147]
[1780041482791,29.14,73404.35,0.0,0.58795,0.0002,25.9071]
[1780041487852,29.14,73404.12,0.0,0.5879,0.0002,25.90767]
[1780041492861,29.14,73403.5,0.0,0.58778,0.0002,25.90926]
[1780041498411,29.14,73404.2,0.0,0.58792,0.0002,25.90741]
[1780041499006,29.14,73410.95,0.0,0.58928,0.0002,25.8896]
[1780041501063,29.13,73413.73,0.0,0.58984,0.0002,25.88207]
[1780041501329,29.13,73425.86,0.0,0.59227,0.0002,25.84905]
[1780041502931,29.13,73430.11,0.0,0.59313,0.0002,25.83724]
[1780041503904,29.13,73430.11,0.0,0.59313,0.0002,25.83724]
[1780041503999,29.13,73433.28,0.0,0.59376,0.0002,25.82835]
[1780041509979,29.13,73436.6,0.0,0.59443,0.0002,25.81888]
[1780041515018,29.13,73438.38,0.0,0.5948,0.0002,25.81062]
[1780041520052,29.13,73443.36,0.0,0.5958,0.0002,25.79635]
[1780041524865,29.13,73443.87,0.0,0.5959,0.0002,25.79487]
[1780041524952,29.12,73444.91,0.0,0.59611,0.0002,25.79187]
[1780041530019,29.12,73444.91,0.0,0.59611,0.0002,25.79186]
[1780041532213,29.12,73439.8,0.0,0.59509,0.0002,25.80652]
[1780041534160,29.12,73431.06,0.0,0.59334,0.0002,25.83116]
[1780041539193,29.12,73433.71,0.0,0.59388,0.0002,25.82366]
[1780041543130,29.12,73433.67,0.0,0.59387,0.0002,25.82373]
[1780041543141,29.12,73433.67,0.0,0.59387,0.0002,25.82373]
[1780041543232,29.12,73433.67,0.0,0.59387,0.0002,25.82373]
[1780041543239,29.12,73433.67,0.0,0.59387,0.0002,25.82373]
[1780041543257,29.12,73434.26,0.0,0.59399,0.0002,25.82205]
[1780041549262,29.12,73436.37,0.0,0.59442,0.0002,25.81601]
[1780041554298,29.12,73437.34,0.0,0.59462,0.0002,25.81321]
[1780041559333,29.12,73440.71,0.0,0.59529,0.0002,25.80358]
[1780041564369,29.12,73442.07,0.0,0.59557,0.0002,25.79967]
[1780041569403,29.12,73442.39,0.0,0.59563,0.0002,25.79873]
[1780041571597,29.12,73442.39,0.0,0.59563,0.0002,25.79873]
[1780041571743,29.12,73442.39,0.0,0.59563,0.0002,25.79873]
[1780041571749,29.12,73442.39,0.0,0.59563,0.0002,25.79873]
[1780041572085,29.12,73442.39,0.0,0.59563,0.0002,25.79873]
[1780041572086,29.12,73442.39,0.0,0.59563,0.0002,25.79873]
[1780041572186,29.12,73442.23,0.0,0.59561,0.0002,25.79604]
[1780041577479,29.11,73450.21,0.0,0.59722,0.0002,25.77274]
[1780041580055,29.11,73449.09,0.0,0.597,0.0002,25.77589]
[1780041580515,29.11,73455.5,0.0,0.59828,0.0002,25.75702]
[1780041582501,29.11,73468.76,0.0,0.60093,0.0002,25.71716]
[1780041587536,29.1,73475.09,0.0,0.6022,0.0002,25.69766]
[1780041592571,29.08,73471.67,0.0,0.60159,0.0002,25.70699]
[1780041597638,29.08,73470.8,0.0,0.60142,0.0002,25.70953]
[1780041601184,29.08,73471.33,0.0,0.60153,0.0002,25.70786]
[1780041601653,29.08,73427.99,0.0,0.59287,0.0002,25.8346]
[1780041604168,29.08,73427.94,0.0,0.59286,0.0002,25.83474]
[1780041600162,29.08,73427.94,0.0,0.59286,0.0002,25.83474]
[1780041618849,29.08,73427.94,0.0,0.59286,0.0002,25.83474]
[1780041620815,29.08,73479.61,0.0,0.60318,0.0002,25.68224]
[1780041625893,29.08,73487.95,0.0,0.60484,0.0002,25.65601]
[1780041631901,29.08,73493.96,0.0,0.60604,0.0002,25.63367]
[1780041633915,29.08,73500.84,0.0,0.60741,0.0002,25.61143]
[1780041636937,29.08,73508.92,0.0,0.60901,0.0002,25.58492]
[1780041638948,29.08,73520.34,0.0,0.61127,0.0002,25.54675]
[1780041640274,29.08,73520.34,0.0,0.61127,0.0002,25.54675]
[1780041640375,29.08,73529.02,0.0,0.61299,0.0002,25.51719]
[1780041643994,29.08,73552.67,0.0,0.61765,0.0002,25.43426]
[1780041648017,29.08,73559.2,0.0,0.61893,0.0002,25.41074]
[1780041653077,29.08,73559.83,0.0,0.61906,0.0002,25.40846]
[1780041658112,29.08,73562.2,0.0,0.61952,0.0002,25.39985]
[1780041663147,29.08,73566.84,0.0,0.62043,0.0002,25.3829]
[1780041664156,29.08,73559.4,0.0,0.61897,0.0002,25.40996]
[1780041669191,29.07,73555.83,0.0,0.61829,0.0002,25.42255]
[1780041670196,29.07,73562.96,0.0,0.61969,0.0002,25.39665]
[1780041672209,29.07,73570.43,0.0,0.62116,0.0002,25.36917]
[1780041675255,29.07,73576.87,0.0,0.62243,0.0002,25.34519]
[1780041677245,29.07,73589.93,0.0,0.62499,0.0002,25.29588]
[1780041678251,29.07,73598.02,0.0,0.62657,0.0002,25.26486]
[1780041680266,29.07,73599.11,0.0,0.62678,0.0002,25.26073]
[1780041685325,29.07,73598.05,0.0,0.62656,0.0002,25.26501]
[1780041690335,29.08,73598.79,0.0,0.6267,0.0002,25.26233]
[1780041694363,29.07,73605.83,0.0,0.62809,0.00019,25.23155]
[1780041698399,29.07,73614.14,0.0,0.62972,0.00019,25.1986]
[1780041699404,29.07,73620.63,0.0,0.63099,0.00019,25.17273]
[1780041701416,29.07,73627.53,0.0,0.63233,0.00019,25.14494]
[1780041704437,29.07,73632.71,0.0,0.63334,0.00019,25.12391]
[1780041705466,29.07,73615.8,0.0,0.63005,0.00019,25.1919]
[1780041708467,29.07,73614.7,0.0,0.62984,0.00019,25.19616]
[1780041713500,29.07,73627.47,0.0,0.63234,0.00019,25.14482]
[1780041714507,29.07,73633.34,0.0,0.63348,0.00019,25.12098]
[1780041715537,29.06,73645.77,0.0,0.63589,0.00019,25.06972]
[1780041717528,29.06,73653.43,0.0,0.63738,0.00019,25.03753]
[1780041719546,29.06,73655.07,0.0,0.63771,0.00019,25.03048]
[1780041722563,29.05,73662.71,0.0,0.63922,0.00019,24.99729]
[1780041725611,29.05,73645.31,0.0,0.63586,0.00019,25.07025]
[1780041726591,29.05,73645.13,0.0,0.63583,0.00019,25.0709]
[1780041731627,29.04,73641.48,0.0,0.63515,0.00019,25.08551]
[1780041735681,29.04,73664.56,0.0,0.63963,0.00019,24.98817]
[1780041736662,29.04,73664.94,0.0,0.63971,0.00019,24.98648]
[1780041737669,29.04,73666.88,0.0,0.64008,0.00019,24.97815]
[1780041739682,29.04,73659.67,0.0,0.63869,0.00019,25.0088]
[1780041743710,29.04,73653.44,0.0,0.6375,0.00019,25.0349]
[1780041746730,29.03,73648.24,0.0,0.6365,0.00019,25.05647]
[1780041751765,29.03,73643.76,0.0,0.63566,0.00019,25.07145]
[1780041756802,29.02,73640.65,0.0,0.63508,0.00019,25.08383]
[1780041761837,28.97,73636.97,0.0,0.63457,0.00019,25.09437]
[1780041764858,28.96,73630.53,0.0,0.63338,0.00019,25.11938]
[1780041769893,28.95,73639.4,0.0,0.63513,0.00019,25.08236]
[1780041773923,28.93,73645.54,0.0,0.63643,0.00019,25.05436]
[1780041778956,28.91,73646.45,0.0,0.63666,0.00019,25.04919]
[1780041783991,28.91,73645.31,0.0,0.63646,0.00019,25.05349]
[1780041789030,28.9,73641.68,0.0,0.63578,0.00019,25.06812]
[1780041794064,28.9,73639.99,0.0,0.63547,0.00019,25.07461]
[1780041799099,28.89,73639.22,0.0,0.63535,0.00019,25.07723]
[1780041804134,28.89,73636.87,0.0,0.63491,0.00019,25.08647]
[1780041809169,28.88,73632.12,0.0,0.63401,0.0002,25.10554]
[1780041814204,28.87,73630.79,0.0,0.63379,0.0002,25.10716]
[1780041819239,28.87,73624.28,0.0,0.63253,0.0002,25.13356]
[1780041824274,28.87,73621.46,0.0,0.63199,0.0002,25.14486]
[1780041829309,28.87,73620.77,0.0,0.63186,0.0002,25.14744]
[1780041834345,28.86,73626.41,0.0,0.63298,0.0002,25.12416]
[1780041839380,28.85,73629.23,0.0,0.63359,0.0002,25.11129]
[1780041844414,28.84,73630.77,0.0,0.63391,0.0002,25.10444]
[1780041846471,28.83,73622.99,0.0,0.63243,0.0002,25.13529]
[1780041852470,28.81,73629.23,0.0,0.63376,0.0002,25.10733]
[1780041856540,28.77,73640.45,0.0,0.63611,0.0002,25.05705]
[1780041858513,28.77,73643.45,0.0,0.6367,0.0002,25.04427]
[1780041861533,28.76,73650.71,0.0,0.63815,0.0002,25.01287]
[1780041866610,28.76,73651.96,0.0,0.6384,0.0002,25.00737]
[1780041873618,28.76,73652.98,0.0,0.63862,0.0002,24.99961]
[1780041878654,28.76,73650.31,0.0,0.63812,0.0002,25.01054]
[1780041883688,28.74,73645.02,0.0,0.63716,0.0002,25.0313]
[1780041888722,28.72,73644.34,0.0,0.6371,0.0002,25.03239]
[1780041893758,28.71,73641.15,0.0,0.6365,0.0002,25.04537]
[1780041897786,28.71,73630.95,0.0,0.6345,0.0002,25.08797]
[1780041899799,28.71,73621.5,0.0,0.63265,0.0002,25.12692]
[1780041900808,28.71,73618.06,0.0,0.63197,0.0002,25.14105]
[1780041905842,28.71,73616.35,0.0,0.63163,0.0002,25.14818]
[1780041910878,28.72,73615.62,0.0,0.63148,0.0002,25.15132]
[1780041910957,28.72,73615.62,0.0,0.63148,0.0002,25.15132]
[1780041910959,28.72,73615.62,0.0,0.63148,0.0002,25.15132]
[1780041911884,28.72,73615.68,0.0,0.63149,0.0002,25.15111]
[1780041915094,28.72,73617.3,0.0,0.6318,0.0002,25.14462]
[1780041915186,28.72,73617.84,0.0,0.63191,0.0002,25.14245]
[1780041920951,28.72,73619.13,0.0,0.63215,0.0002,25.13738]
[1780041925199,28.72,73618.44,0.0,0.63201,0.0002,25.14032]
[1780041925283,28.72,73616.14,0.0,0.63156,0.0002,25.14976]
[1780041926677,28.72,73616.14,0.0,0.63156,0.0002,25.14976]
[1780041933030,28.72,73618.96,0.0,0.63211,0.0002,25.13533]
[1780041938110,28.73,73618.72,0.0,0.63206,0.0002,25.1365]
[1780041939192,28.73,73618.72,0.0,0.63206,0.0002,25.1365]
[1780041941116,28.73,73618.72,0.0,0.63205,0.0002,25.13654]
[1780041941163,28.73,73618.54,0.0,0.63202,0.0002,25.13735]
[1780041945619,28.73,73618.52,0.0,0.63201,0.0002,25.1375]
[1780041945622,28.73,73623.66,0.0,0.63302,0.0002,25.11652]
[1780041947307,28.73,73623.66,0.0,0.63301,0.0002,25.11657]
[1780041952164,28.73,73616.27,0.0,0.63155,0.0002,25.14705]
[1780041957198,28.73,73616.8,0.0,0.63165,0.0002,25.14505]
[1780041962235,28.74,73616.22,0.0,0.63153,0.0002,25.14756]
[1780041963978,28.74,73616.22,0.0,0.63153,0.0002,25.14756]
[1780041966055,28.74,73616.3,0.0,0.63154,0.0002,25.14732]
[1780041966263,28.74,73615.79,0.0,0.63144,0.0002,25.14942]
[1780041967049,28.74,73615.79,0.0,0.63144,0.0002,25.14942]
[1780041967270,28.74,73614.95,0.0,0.63127,0.0002,25.15285]
[1780041968318,28.74,73606.09,0.0,0.62952,0.0002,25.18857]
[1780041969140,28.74,73606.09,0.0,0.62952,0.0002,25.18857]
[1780041969284,28.74,73606.09,0.0,0.62952,0.0002,25.18857]
[1780041970511,28.74,73606.09,0.0,0.62952,0.0002,25.18857]
[1780041970570,28.74,73605.82,0.0,0.62947,0.0002,25.18965]
[1780041972305,28.74,73599.34,0.0,0.62819,0.0002,25.21543]
[1780041975333,28.74,73595.2,0.0,0.62738,0.0002,25.23169]
[1780041980365,28.73,73593.4,0.0,0.62703,0.0002,25.23861]
[1780041985401,28.73,73592.03,0.0,0.62677,0.0002,25.2438]
[1780041986564,28.73,73592.03,0.0,0.62677,0.0002,25.2438]
[1780041986648,28.73,73592.03,0.0,0.62677,0.0002,25.2438]
[1780041986658,28.73,73583.83,0.0,0.62515,0.0002,25.2757]
[1780041987379,28.73,73583.83,0.0,0.62515,0.0002,25.2757]
[1780041987986,28.73,73583.83,0.0,0.62515,0.0002,25.2757]
[1780041987483,28.73,73577.58,0.0,0.62391,0.0002,25.29973]
[1780041988459,28.73,73576.33,0.0,0.62367,0.0002,25.30444]
[1780041991424,28.73,73575.84,0.0,0.62358,0.0002,25.30616]
[1780041991429,28.73,73575.84,0.0,0.62358,0.0002,25.30616]
[1780041991525,28.73,73585.43,0.0,0.62549,0.0002,25.266]
[1780041992535,28.73,73585.43,0.0,0.62549,0.0002,25.266]
[1780041992636,28.73,73587.37,0.0,0.62588,0.0002,25.25841]
[1780041998529,28.72,73586.33,0.0,0.62569,0.0002,25.26217]
[1780042003532,28.72,73585.65,0.0,0.62556,0.0002,25.26457]
[1780042008599,28.72,73586.64,0.0,0.62577,0.0002,25.2605]
[1780042011588,28.72,73591.59,0.0,0.62675,0.0002,25.24107]
[1780042016627,28.72,73590.6,0.0,0.62656,0.0002,25.24481]
[1780042021660,28.71,73595.93,0.0,0.62763,0.0002,25.2237]
[1780042023018,28.71,73595.93,0.0,0.62763,0.0002,25.2237]
[1780042023676,28.71,73596.77,0.0,0.62779,0.0002,25.22035]
[1780042028739,28.71,73595.45,0.0,0.62754,0.0002,25.22547]
[1780042030160,28.71,73595.52,0.0,0.62755,0.0002,25.22517]
[1780042030722,28.71,73594.98,0.0,0.62745,0.0002,25.22728]
[1780042032152,28.71,73594.99,0.0,0.62745,0.0002,25.22722]
[1780042037771,28.71,73594.88,0.0,0.62743,0.0002,25.22751]
[1780042038283,28.71,73594.88,0.0,0.62743,0.0002,25.22751]
[1780042038812,28.71,73595.18,0.0,0.62749,0.0002,25.22631]
[1780042040769,28.71,73595.42,0.0,0.62754,0.0002,25.22534]
[1780042040939,28.71,73595.42,0.0,0.62754,0.0002,25.22534]
[1780042040997,28.71,73597.36,0.0,0.62793,0.0002,25.21765]
[1780042042495,28.71,73597.53,0.0,0.62796,0.0002,25.21696]
[1780042042807,28.71,73603.64,0.0,0.62917,0.0002,25.19264]
[1780042045829,28.71,73605.07,0.0,0.62945,0.0002,25.18692]
[1780042046429,28.71,73605.07,0.0,0.62945,0.0002,25.18692]
[1780042046834,28.71,73604.95,0.0,0.62943,0.0002,25.18741]
[1780042051870,28.71,73602.82,0.0,0.62902,0.0002,25.1927]
[1780042056906,28.71,73603.26,0.0,0.62911,0.0002,25.19094]
[1780042058658,28.71,73606.17,0.0,0.62968,0.0002,25.17928]
[1780042058952,28.71,73609.55,0.0,0.63035,0.0002,25.16569]
[1780042061793,28.71,73609.82,0.0,0.6304,0.0002,25.16463]
[1780042061939,28.71,73609.68,0.0,0.63037,0.0002,25.1652]
[1780042066975,28.71,73615.29,0.0,0.63148,0.0002,25.14253]
[1780042072013,28.71,73618.37,0.0,0.63209,0.0002,25.12984]
[1780042077046,28.71,73616.59,0.0,0.63174,0.0002,25.13696]
[1780042078053,28.71,73609.58,0.0,0.63036,0.0002,25.16537]
[1780042080105,28.71,73608.44,0.0,0.63014,0.0002,25.16986]
[1780042084096,28.71,73612.7,0.0,0.63098,0.0002,25.15271]
[1780042087497,28.71,73616.49,0.0,0.63173,0.0002,25.13728]
[1780042088487,28.71,73617.13,0.0,0.63186,0.0002,25.13465]
[1780042088562,28.71,73617.13,0.0,0.63186,0.0002,25.13465]
[1780042088570,28.71,73617.13,0.0,0.63186,0.0002,25.13465]
[1780042088770,28.71,73617.13,0.0,0.63186,0.0002,25.13465]
[1780042088867,28.71,73630.67,0.0,0.63452,0.0002,25.07881]
[1780042089239,28.71,73630.67,0.0,0.63452,0.0002,25.07881]
[1780042089340,28.71,73643.64,0.0,0.63707,0.0002,25.02422]
[1780042091303,28.71,73643.64,0.0,0.63707,0.0002,25.02422]
[1780042091404,28.7,73648.97,0.0,0.63811,0.0002,25.00148]
[1780042097319,28.7,73648.02,0.0,0.63793,0.0002,25.00535]
[1780042097411,28.69,73649.22,0.0,0.6382,0.0002,24.99941]
[1780042103267,28.67,73651.49,0.0,0.63876,0.0002,24.98704]
[1780042109273,28.66,73651.21,0.0,0.63876,0.0002,24.98686]
[1780042110279,28.66,73645.63,0.0,0.63767,0.0002,25.01076]
[1780042115314,28.65,73649.34,0.0,0.63842,0.0002,24.99142]
[1780042120348,28.65,73649.75,0.0,0.63851,0.0002,24.98939]
[1780042123406,28.65,73654.12,0.0,0.63938,0.0002,24.97041]
[1780042124259,28.65,73654.12,0.0,0.63938,0.0002,24.97041]
[1780042124378,28.65,73654.07,0.0,0.63937,0.0002,24.97059]
[1780042127397,28.65,73658.21,0.0,0.64019,0.0002,24.95233]
[1780042132433,28.64,73661.27,0.0,0.64081,0.0002,24.93849]
[1780042137469,28.61,73660.19,0.0,0.64075,0.0002,24.9395]
[1780042140473,28.58,73661.01,0.0,0.64101,0.0002,24.93371]
[1780042140475,28.58,73661.01,0.0,0.64101,0.0002,24.93371]
[1780042140499,28.58,73660.1,0.0,0.64083,0.0002,24.93759]
[1780042143137,28.58,73662.01,0.0,0.64121,0.0002,24.92911]
[1780042143546,28.58,73662.07,0.0,0.64123,0.0002,24.92864]
[1780042148549,28.58,73661.61,0.0,0.64116,0.0002,24.93014]
[1780042153616,28.57,73660.82,0.0,0.64103,0.0002,24.93309]
[1780042158618,28.57,73662.53,0.0,0.64139,0.0002,24.92506]
[1780042159648,28.57,73662.53,0.0,0.64139,0.0002,24.92506]
[1780042159655,28.57,73662.53,0.0,0.64139,0.0002,24.92506]
[1780042159673,28.56,73664.43,0.0,0.64176,0.0002,24.91659]
[1780042161637,28.56,73675.85,0.0,0.644,0.0002,24.86568]
[1780042166676,28.56,73678.75,0.0,0.64458,0.0002,24.85238]
[1780042170701,28.56,73671.94,0.0,0.64326,0.0002,24.88261]
[1780042175735,28.55,73669.73,0.0,0.64286,0.0002,24.88881]
[1780042180770,28.55,73671.19,0.0,0.64316,0.0002,24.88191]
[1780042183845,28.55,73664.8,0.0,0.64192,0.0002,24.91003]
[1780042187824,28.54,73663.02,0.0,0.64161,0.0002,24.91689]
[1780042192859,28.54,73662.17,0.0,0.64146,0.0002,24.92022]
[1780042197894,28.53,73661.63,0.0,0.64138,0.0002,24.9221]
[1780042202938,28.53,73658.91,0.0,0.64086,0.0002,24.93356]
[1780042207970,28.52,73659.17,0.0,0.64093,0.0002,24.93202]
[1780042214058,28.52,73663.93,0.0,0.64189,0.0002,24.91042]
[1780042220058,28.51,73668.04,0.0,0.64272,0.0002,24.89163]
[1780042225093,28.51,73666.51,0.0,0.64244,0.0002,24.89797]
[1780042230130,28.5,73664.47,0.0,0.64206,0.0002,24.90653]
[1780042235169,28.5,73663.08,0.0,0.64182,0.0002,24.90896]
[1780042239192,28.47,73656.92,0.0,0.64074,0.0002,24.93282]
[1780042244270,28.46,73667.58,0.0,0.64286,0.0002,24.88517]
[1780042248259,28.46,73670.11,0.0,0.64337,0.0002,24.87362]
[1780042254299,28.46,73668.04,0.0,0.64297,0.0002,24.88258]
[1780042260340,28.46,73668.03,0.0,0.64298,0.0002,24.88235]
[1780042265376,28.45,73662.96,0.0,0.64199,0.0002,24.9047]
[1780042270411,28.45,73661.46,0.0,0.64171,0.0002,24.91102]
[1780042275448,28.45,73656.79,0.0,0.6408,0.0002,24.93133]
[1780042280484,28.45,73662.89,0.0,0.64202,0.0002,24.90408]
[1780042285517,28.44,73662.49,0.0,0.64197,0.0002,24.905]
[1780042290551,28.43,73656.8,0.0,0.64087,0.0002,24.92987]
[1780042295586,28.43,73654.78,0.0,0.64049,0.0002,24.93521]
[1780042300622,28.43,73655.32,0.0,0.64061,0.0002,24.93254]
[1780042305656,28.43,73655.65,0.0,0.64069,0.0002,24.93076]
[1780042310691,28.42,73656.96,0.0,0.64096,0.0002,24.92465]
[1780042315730,28.42,73657.19,0.0,0.64102,0.0002,24.92328]
[1780042320769,28.42,73657.58,0.0,0.64112,0.0002,24.92119]
[1780042325807,28.41,73655.46,0.0,0.64072,0.0002,24.93013]
[1780042330835,28.41,73650.86,0.0,0.63983,0.0002,24.94984]
[1780042335871,28.4,73649.74,0.0,0.63963,0.0002,24.95426]
[1780042340907,28.38,73650.52,0.0,0.63987,0.0002,24.94879]
[1780042346948,28.36,73644.41,0.0,0.63875,0.0002,24.9732]
[1780042351992,28.33,73644.78,0.0,0.63898,0.0002,24.96504]
[1780042357028,28.3,73647.39,0.0,0.63964,0.0002,24.95035]
[1780042362061,28.29,73650.21,0.0,0.64021,0.0002,24.93749]
[1780042367096,28.29,73649.56,0.0,0.6401,0.0002,24.93993]
[1780042372129,28.29,73659.08,0.0,0.64201,0.0002,24.89728]
[1780042377166,28.28,73659.07,0.0,0.64204,0.0002,24.89657]
[1780042382200,28.25,73655.56,0.0,0.64145,0.0002,24.90954]
[1780042387235,28.23,73654.86,0.0,0.64143,0.0002,24.90989]
[1780042392270,28.23,73652.78,0.0,0.64103,0.0002,24.91887]
[1780042398348,28.22,73648.03,0.0,0.6401,0.0002,24.93956]
[1780042404354,28.21,73643.06,0.0,0.63915,0.0002,24.96035]
[1780042409389,28.21,73639.09,0.0,0.63838,0.0002,24.97732]
[1780042414425,28.2,73636.73,0.0,0.63794,0.0002,24.98395]
[1780042420466,28.18,73632.08,0.0,0.63712,0.0002,25.00167]
[1780042425149,28.16,73630.25,0.0,0.63684,0.0002,25.00748]
[1780042425159,28.16,73630.25,0.0,0.63684,0.0002,25.00748]
[1780042425196,28.16,73629.67,0.0,0.63674,0.0002,25.00976]
[1780042426509,28.16,73625.43,0.0,0.63589,0.0002,25.02791]
[1780042431548,28.15,73625.09,0.0,0.63584,0.0002,25.02893]
[1780042436581,28.15,73626.47,0.0,0.63613,0.0002,25.02273]
[1780042442367,28.15,73627.74,0.0,0.63639,0.0002,25.0171]
[1780042442468,28.15,73628.14,0.0,0.63648,0.0002,25.01532]
[1780042447463,28.15,73628.14,0.0,0.63648,0.0002,25.01529]
[1780042447483,28.14,73625.72,0.0,0.636,0.0002,25.02554]
[1780042453702,28.14,73625.2,0.0,0.63591,0.0002,25.02735]
[1780042458770,28.14,73624.06,0.0,0.6357,0.0002,25.03205]
[1780042464779,28.13,73623.54,0.0,0.6356,0.0002,25.03396]
[1780042469817,28.13,73623.06,0.0,0.63552,0.0002,25.03583]
[1780042471883,28.13,73622.99,0.0,0.6355,0.0002,25.0361]
[1780042471932,28.13,73621.96,0.0,0.63531,0.0002,25.03724]
[1780042477872,28.13,73622.89,0.0,0.63551,0.0002,25.03292]
[1780042480895,28.13,73626.77,0.0,0.63629,0.0002,25.01616]
[1780042483915,28.13,73633.38,0.0,0.63762,0.0002,24.98748]
[1780042485038,28.13,73633.38,0.0,0.63762,0.0002,24.98748]
[1780042485081,28.13,73638.0,0.0,0.63854,0.0002,24.9673]
[1780042487945,28.13,73642.67,0.0,0.63947,0.0002,24.94682]
[1780042488982,28.13,73650.56,0.0,0.64105,0.0002,24.91184]
[1780042491724,28.13,73651.62,0.0,0.64126,0.0002,24.90702]
[1780042491739,28.13,73651.62,0.0,0.64126,0.0002,24.90702]
[1780042491973,28.13,73652.1,0.0,0.64136,0.0002,24.90484]
[1780042492978,28.13,73659.57,0.0,0.64285,0.0002,24.87124]
[1780042494993,28.13,73666.65,0.0,0.64425,0.0002,24.8391]
[1780042500032,28.13,73665.11,0.0,0.64394,0.0002,24.84634]
[1780042506072,28.13,73661.05,0.0,0.64312,0.0002,24.86501]
[1780042513121,28.13,73659.44,0.0,0.6428,0.0002,24.87229]
[1780042519200,28.13,73657.73,0.0,0.64247,0.0002,24.87984]
[1780042525206,28.12,73657.41,0.0,0.64244,0.0002,24.88042]
[1780042530240,28.12,73652.39,0.0,0.64147,0.0002,24.9023]
[1780042535276,28.11,73652.54,0.0,0.64154,0.0002,24.89781]
[1780042540320,28.1,73645.49,0.0,0.64019,0.0002,24.92769]
[1780042542345,28.09,73643.58,0.0,0.63982,0.0002,24.9361]
[1780042547380,28.09,73642.72,0.0,0.63965,0.0002,24.93974]
[1780042553422,28.09,73642.8,0.0,0.63968,0.0002,24.93916]
[1780042559469,28.09,73644.11,0.0,0.63996,0.0002,24.93292]
[1780042564500,28.09,73647.38,0.0,0.64062,0.0002,24.91821]
[1780042567545,28.07,73652.57,0.0,0.6417,0.0002,24.89373]
[1780042572555,28.06,73653.86,0.0,0.64203,0.0002,24.88633]
[1780042577614,28.02,73654.68,0.0,0.64235,0.0002,24.87884]
[1780042582625,27.97,73655.74,0.0,0.64279,0.0002,24.86856]
[1780042587684,27.95,73656.84,0.0,0.6431,0.0002,24.86119]
[1780042592696,27.95,73656.87,0.0,0.64314,0.0002,24.85731]
[1780042596724,27.94,73663.43,0.0,0.64452,0.0002,24.82581]
[1780042601761,27.89,73666.62,0.0,0.64536,0.0002,24.80602]
[1780042606801,27.87,73668.51,0.0,0.64585,0.0002,24.79437]
[1780042611831,27.86,73666.23,0.0,0.64541,0.0002,24.80455]
[1780042615861,27.86,73673.99,0.0,0.64699,0.0002,24.76764]
[1780042620894,27.85,73677.12,0.0,0.64767,0.0002,24.75161]
[1780042625930,27.84,73679.85,0.0,0.64822,0.0002,24.73847]
[1780042630965,27.84,73680.87,0.0,0.64844,0.0002,24.73344]
[1780042636001,27.84,73679.01,0.0,0.64807,0.0002,24.74205]
[1780042641035,27.84,73676.91,0.0,0.64766,0.0002,24.75169]
[1780042646071,27.84,73679.93,0.0,0.64828,0.0002,24.73716]
[1780042651106,27.84,73681.06,0.0,0.64853,0.0002,24.72831]
[1780042656141,27.83,73680.09,0.0,0.64834,0.0002,24.73265]
[1780042661175,27.83,73681.41,0.0,0.64862,0.0002,24.72614]
[1780042667237,27.83,73682.27,0.0,0.6488,0.0002,24.72174]
[1780042672253,27.83,73683.21,0.0,0.649,0.0002,24.71703]
[1780042677307,27.82,73671.62,0.0,0.64669,0.0002,24.77156]
[1780042682322,27.82,73670.42,0.0,0.64647,0.0002,24.77678]
[1780042687377,27.82,73675.15,0.0,0.64743,0.0002,24.75414]
[1780042692393,27.82,73676.01,0.0,0.64761,0.0002,24.74978]
[1780042697449,27.81,73672.54,0.0,0.64693,0.0002,24.76582]
[1780042702463,27.81,73669.9,0.0,0.64641,0.0002,24.77787]
[1780042707519,27.81,73669.65,0.0,0.64638,0.0002,24.77867]
[1780042712539,27.8,73669.6,0.0,0.6464,0.0002,24.77525]
[1780042717589,27.8,73669.48,0.0,0.64639,0.0002,24.77541]
[1780042722610,27.8,73667.7,0.0,0.64605,0.0002,24.78333]
[1780042727660,27.79,73666.19,0.0,0.64577,0.0002,24.78995]
[1780042733711,27.79,73665.46,0.0,0.64564,0.0002,24.79285]
[1780042738744,27.78,73670.12,0.0,0.64659,0.0002,24.77067]
[1780042743778,27.78,73671.0,0.0,0.64678,0.0002,24.76618]
[1780042748813,27.78,73670.42,0.0,0.64668,0.0002,24.76856]
[1780042753849,27.78,73667.85,0.0,0.64618,0.0002,24.78026]
[1780042758884,27.77,73668.05,0.0,0.64623,0.0002,24.77895]
[1780042761904,27.77,73661.25,0.0,0.64487,0.0002,24.81046]
[1780042766940,27.77,73660.67,0.0,0.64477,0.0002,24.81283]
[1780042771975,27.77,73660.98,0.0,0.64486,0.0002,24.8079]
[1780042777012,27.76,73661.42,0.0,0.64496,0.0002,24.80553]
[1780042782049,27.76,73666.32,0.0,0.64596,0.0002,24.78236]
[1780042787081,27.76,73665.95,0.0,0.6459,0.0002,24.78371]
[1780042791109,27.76,73657.92,0.0,0.64429,0.0002,24.82087]
[1780042794132,27.76,73646.27,0.0,0.64194,0.0002,24.87435]
[1780042800185,27.76,73646.63,0.0,0.642,0.0002,24.87291]
[1780042805213,27.76,73641.49,0.0,0.64096,0.0002,24.89637]
[1780042810242,27.76,73644.89,0.0,0.64164,0.0002,24.88113]
[1780042812257,27.76,73651.7,0.0,0.643,0.0002,24.8503]
[1780042816297,27.76,73659.08,0.0,0.6445,0.0002,24.81611]
[1780042818298,27.75,73663.09,0.0,0.64535,0.0002,24.79643]
[1780042823332,27.73,73666.74,0.0,0.64617,0.0002,24.77718]
[1780042828367,27.72,73667.7,0.0,0.64644,0.0002,24.77064]
[1780042830381,27.71,73673.78,0.0,0.64769,0.0002,24.74139]
[1780042835421,27.71,73676.11,0.0,0.64818,0.0002,24.72687]
[1780042840452,27.71,73676.36,0.0,0.64824,0.0002,24.72554]
[1780042845493,27.71,73677.61,0.0,0.64849,0.0002,24.71944]
[1780042850528,27.71,73678.72,0.0,0.64872,0.0002,24.71403]
[1780042855559,27.71,73677.67,0.0,0.64851,0.0002,24.71894]
[1780042860600,27.7,73678.09,0.0,0.6486,0.0002,24.71683]
[1780042865629,27.7,73677.86,0.0,0.64856,0.0002,24.71784]
[1780042866648,27.7,73688.85,0.0,0.65076,0.0002,24.665]
[1780042867643,27.7,73688.85,0.0,0.65076,0.0002,24.66502]
[1780042872677,27.71,73692.27,0.0,0.65144,0.0002,24.64859]
[1780042877720,27.71,73696.04,0.0,0.65219,0.0002,24.63043]
[1780042879735,27.71,73702.53,0.0,0.65348,0.0002,24.59871]
[1780042884770,27.71,73706.6,0.0,0.65428,0.0002,24.57905]
[1780042886797,27.71,73712.8,0.0,0.65551,0.0002,24.54844]
[1780042889803,27.71,73722.88,0.0,0.65753,0.0002,24.49747]
[1780042891818,27.7,73728.36,0.0,0.65866,0.0002,24.4657]
[1780042896853,27.7,73721.53,0.0,0.65734,0.0002,24.49935]
[1780042898869,27.7,73716.28,0.0,0.6563,0.0002,24.52563]
[1780042903902,27.69,73717.79,0.0,0.65661,0.0002,24.51771]
[1780042908936,27.69,73720.09,0.0,0.65708,0.0002,24.50583]
[1780042913971,27.69,73723.56,0.0,0.65777,0.0002,24.48852]
[1780042919013,27.7,73722.46,0.0,0.65753,0.0002,24.49441]
[1780042924061,27.7,73723.96,0.0,0.65782,0.0002,24.48714]
[1780042928096,27.7,73730.35,0.0,0.65908,0.0002,24.45499]
[1780042933124,27.7,73730.77,0.0,0.65915,0.0002,24.4532]
[1780042938167,27.7,73731.87,0.0,0.65937,0.0002,24.44752]
[1780042943195,27.7,73730.83,0.0,0.65917,0.0002,24.45274]
[1780042948241,27.7,73730.94,0.0,0.65919,0.0002,24.45206]
[1780042952256,27.7,73737.94,0.0,0.6606,0.0002,24.41285]
[1780042957292,27.7,73741.56,0.0,0.66132,0.0002,24.39427]
[1780042962331,27.7,73745.75,0.0,0.66214,0.0002,24.37278]
[1780042966359,27.7,73754.61,0.0,0.66388,0.0002,24.32694]
[1780042971393,27.71,73755.36,0.0,0.664,0.0002,24.32364]
[1780042976429,27.71,73750.28,0.0,0.66297,0.0002,24.35094]
[1780042981479,27.72,73754.48,0.0,0.66378,0.0002,24.32973]
[1780042986505,27.71,73754.3,0.0,0.66377,0.0002,24.32983]
[1780042991534,27.71,73758.49,0.0,0.6646,0.0002,24.30789]
[1780042996570,27.72,73759.72,0.0,0.66482,0.0002,24.30201]
[1780043001606,27.72,73760.95,0.0,0.66504,0.0002,24.29607]
[1780043006639,27.72,73760.22,0.0,0.66488,0.0002,24.30044]
[1780043011675,27.73,73758.28,0.0,0.66449,0.0002,24.30795]
[1780043015705,27.73,73752.49,0.0,0.66335,0.0002,24.3384]
[1780043020740,27.74,73754.0,0.0,0.66361,0.0002,24.33143]
[1780043025776,27.74,73756.55,0.0,0.66408,0.0002,24.319]
[1780043030820,27.75,73761.48,0.0,0.66503,0.0002,24.29386]
[1780043035856,27.75,73765.43,0.0,0.66578,0.0002,24.27357]
[1780043040891,27.75,73765.53,0.0,0.66579,0.0002,24.27346]
[1780043045928,27.76,73758.64,0.0,0.66442,0.0002,24.3102]
[1780043048948,27.76,73757.77,0.0,0.66423,0.0002,24.31521]
[1780043053983,27.76,73758.89,0.0,0.66442,0.0002,24.31012]
[1780043057004,27.77,73748.58,0.0,0.66239,0.0002,24.36397]
[1780043062039,27.76,73753.63,0.0,0.66342,0.0002,24.33667]
[1780043067077,27.75,73751.1,0.0,0.66296,0.0002,24.34889]
[1780043072109,27.74,73748.06,0.0,0.66241,0.0002,24.3604]
[1780043073116,27.74,73738.74,0.0,0.66057,0.0002,24.40829]
[1780043074123,27.74,73736.55,0.0,0.66014,0.0002,24.41936]
[1780043079157,27.74,73733.85,0.0,0.65963,0.0002,24.43249]
[1780043084197,27.73,73729.86,0.0,0.65886,0.0002,24.45224]
[1780043089228,27.73,73726.23,0.0,0.65816,0.0002,24.47018]
[1780043094262,27.73,73724.89,0.0,0.65791,0.0002,24.47654]
[1780043099297,27.72,73723.87,0.0,0.65772,0.0002,24.48131]
[1780043104333,27.72,73721.39,0.0,0.65724,0.0002,24.49347]
[1780043109373,27.72,73722.25,0.0,0.65742,0.0002,24.48883]
[1780043114404,27.72,73726.28,0.0,0.65824,0.0002,24.46797]
[1780043119439,27.71,73731.94,0.0,0.65939,0.0002,24.43863]
[1780043124475,27.71,73737.12,0.0,0.66044,0.0002,24.41131]
[1780043129509,27.7,73739.99,0.0,0.66105,0.0002,24.39537]
[1780043134545,27.69,73741.43,0.0,0.66139,0.0002,24.38369]
[1780043137575,27.69,73752.85,0.0,0.66367,0.0002,24.32372]
[1780043139581,27.69,73756.07,0.0,0.66432,0.0002,24.30655]
[1780043144615,27.68,73756.92,0.0,0.66451,0.0002,24.30144]
[1780043150658,27.68,73755.77,0.0,0.66431,0.0002,24.30668]
[1780043155693,27.67,73756.2,0.0,0.66442,0.0002,24.30373]
[1780043160730,27.67,73756.24,0.0,0.66445,0.0002,24.30285]
[1780043165764,27.66,73761.09,0.0,0.66543,0.0002,24.27663]
[1780043170799,27.66,73763.66,0.0,0.66596,0.0002,24.26244]
[1780043175834,27.66,73763.51,0.0,0.66593,0.0002,24.26309]
[1780043180869,27.66,73765.61,0.0,0.66633,0.0002,24.2523]
[1780043185904,27.66,73766.78,0.0,0.66655,0.0002,24.24641]
[1780043190941,27.66,73768.93,0.0,0.66696,0.0002,24.23522]
[1780043195976,27.67,73769.86,0.0,0.66716,0.0002,24.2271]
[1780043201012,27.67,73770.36,0.0,0.66725,0.0002,24.22457]
[1780043205040,27.67,73764.1,0.0,0.66601,0.0002,24.25805]
[1780043210075,27.67,73762.09,0.0,0.66561,0.0002,24.26909]
[1780043215113,27.67,73756.06,0.0,0.6644,0.0002,24.30123]
[1780043216116,27.67,73748.74,0.0,0.66296,0.0002,24.3395]
[1780043218143,27.67,73739.47,0.0,0.66113,0.0002,24.38731]
[1780043221152,27.67,73736.3,0.0,0.66052,0.0002,24.40314]
[1780043226188,27.66,73733.23,0.0,0.65994,0.0002,24.41817]
[1780043231222,27.65,73732.52,0.0,0.65982,0.0002,24.42113]
[1780043235250,27.65,73743.18,0.0,0.66196,0.0002,24.36552]
[1780043240285,27.65,73747.14,0.0,0.66278,0.0002,24.34406]
[1780043245321,27.64,73748.42,0.0,0.66306,0.0002,24.33662]
[1780043250355,27.63,73747.86,0.0,0.66297,0.0002,24.33881]
[1780043255391,27.63,73747.84,0.0,0.66301,0.0002,24.33487]
[1780043260426,27.63,73747.2,0.0,0.66291,0.0002,24.33751]
[1780043265461,27.62,73744.02,0.0,0.66231,0.0002,24.35335]
[1780043268496,27.62,73738.24,0.0,0.66118,0.0002,24.38289]
[1780043273517,27.61,73734.68,0.0,0.6605,0.0002,24.40051]
[1780043278557,27.61,73737.69,0.0,0.66112,0.0002,24.38425]
[1780043283592,27.6,73738.23,0.0,0.66126,0.0002,24.38066]
[1780043284600,27.6,73745.05,0.0,0.66262,0.0002,24.345]
[1780043286613,27.6,73747.51,0.0,0.66312,0.0002,24.33186]
[1780043291648,27.59,73755.73,0.0,0.66477,0.0002,24.28794]
[1780043296696,27.59,73756.41,0.0,0.66492,0.0002,24.28381]
[1780043299723,27.59,73762.98,0.0,0.66623,0.0002,24.24867]
[1780043304756,27.59,73760.64,0.0,0.66578,0.0002,24.26087]
[1780043309793,27.58,73762.39,0.0,0.66614,0.0002,24.25107]
[1780043314832,27.58,73756.2,0.0,0.66495,0.0002,24.28014]
[1780043317856,27.58,73749.39,0.0,0.66361,0.0002,24.31569]
[1780043321884,27.57,73741.59,0.0,0.66208,0.0002,24.35592]
[1780043326919,27.57,73740.19,0.0,0.66183,0.0002,24.36254]
[1780043331954,27.56,73740.84,0.0,0.66199,0.0002,24.35842]
[1780043336992,27.56,73742.53,0.0,0.66235,0.0002,24.34884]
[1780043342036,27.55,73743.4,0.0,0.66255,0.0002,24.34355]
[1780043347068,27.55,73738.15,0.0,0.66153,0.0002,24.37021]
[1780043352103,27.54,73735.38,0.0,0.661,0.0002,24.384]
[1780043357140,27.54,73731.46,0.0,0.66024,0.0002,24.40367]
[1780043362173,27.54,73731.26,0.0,0.66022,0.0002,24.40426]
[1780043365195,27.53,73724.51,0.0,0.65887,0.0002,24.43876]
[1780043370228,27.53,73727.7,0.0,0.65952,0.0002,24.42216]
[1780043375263,27.53,73726.96,0.0,0.6594,0.0002,24.42239]
[1780043380298,27.53,73726.31,0.0,0.65928,0.0002,24.42543]
[1780043385334,27.53,73725.19,0.0,0.65906,0.0002,24.43103]
[1780043390369,27.53,73724.7,0.0,0.65897,0.0002,24.43329]
[1780043395404,27.52,73726.68,0.0,0.65938,0.0002,24.42288]
[1780043400439,27.52,73725.57,0.0,0.65916,0.0002,24.42839]
[1780043403465,27.52,73715.0,0.0,0.65705,0.0002,24.48217]
[1780043408496,27.52,73711.72,0.0,0.6564,0.0002,24.4986]
[1780043414537,27.52,73717.09,0.0,0.65748,0.0002,24.47128]
[1780043419576,27.52,73715.72,0.0,0.65721,0.0002,24.47823]
[1780043424608,27.52,73714.51,0.0,0.65697,0.0002,24.48425]
[1780043429643,27.52,73712.69,0.0,0.6566,0.0002,24.49349]
[1780043434678,27.52,73713.02,0.0,0.65667,0.0002,24.48879]
[1780043439713,27.52,73713.3,0.0,0.65672,0.0002,24.48761]
[1780043444749,27.53,73709.66,0.0,0.65598,0.0002,24.50625]
[1780043449784,27.53,73711.29,0.0,0.6563,0.0002,24.49835]
[1780043454820,27.53,73712.94,0.0,0.65662,0.0002,24.49028]
[1780043459858,27.53,73713.09,0.0,0.65664,0.0002,24.48978]
[1780043464894,27.53,73713.08,0.0,0.65663,0.0002,24.49011]
[1780043470941,27.54,73713.82,0.0,0.65676,0.0002,24.48667]
[1780043475973,27.54,73713.94,0.0,0.65678,0.0002,24.48632]
[1780043481008,27.54,73713.65,0.0,0.65672,0.0002,24.48787]
[1780043486048,27.54,73713.7,0.0,0.65673,0.0002,24.48742]
[1780043491093,27.54,73713.56,0.0,0.65673,0.0002,24.48465]
[1780043496129,27.53,73707.95,0.0,0.65561,0.0002,24.51271]
[1780043501162,27.53,73711.27,0.0,0.65628,0.0002,24.49579]
[1780043507207,27.53,73710.9,0.0,0.65622,0.0002,24.49743]
[1780043511237,27.53,73704.42,0.0,0.65492,0.0002,24.52979]
[1780043515266,27.53,73697.97,0.0,0.65364,0.0002,24.56169]
[1780043516271,27.53,73694.35,0.0,0.65291,0.0002,24.57953]
[1780043519293,27.52,73688.33,0.0,0.65171,0.0002,24.60891]
[1780043526340,27.52,73694.08,0.0,0.65289,0.0002,24.58003]
[1780043532383,27.52,73690.94,0.0,0.65227,0.0002,24.59507]
[1780043537418,27.51,73687.34,0.0,0.65156,0.0002,24.61231]
[1780043542453,27.51,73688.45,0.0,0.6518,0.0002,24.60638]
[1780043548496,27.51,73692.18,0.0,0.65257,0.0002,24.58763]
[1780043553532,27.51,73690.75,0.0,0.6523,0.0002,24.59137]
[1780043558566,27.51,73684.85,0.0,0.65111,0.0002,24.62027]
[1780043561588,27.5,73676.9,0.0,0.64951,0.0002,24.65884]
[1780043566623,27.5,73670.71,0.0,0.64826,0.0002,24.68836]
[1780043571659,27.5,73665.32,0.0,0.64718,0.0002,24.71392]
[1780043576693,27.5,73661.59,0.0,0.64642,0.0002,24.73164]
[1780043581728,27.5,73661.95,0.0,0.64649,0.0002,24.73]
[1780043584749,27.5,73669.66,0.0,0.64806,0.0002,24.69323]
[1780043589784,27.5,73671.16,0.0,0.64836,0.0002,24.68606]
[1780043591798,27.5,73678.38,0.0,0.64982,0.0002,24.65128]
[1780043596832,27.5,73674.43,0.0,0.64901,0.0002,24.67056]
[1780043600860,27.5,73680.91,0.0,0.65032,0.0002,24.6393]
[1780043605895,27.51,73683.7,0.0,0.65088,0.0002,24.62586]
[1780043609932,27.51,73689.72,0.0,0.65209,0.0002,24.59656]
[1780043614970,27.51,73687.59,0.0,0.65166,0.0002,24.60399]
[1780043620011,27.51,73683.62,0.0,0.65086,0.0002,24.62357]
[1780043625041,27.51,73684.25,0.0,0.65098,0.0002,24.62061]
[1780043631084,27.51,73682.27,0.0,0.65057,0.0002,24.63038]
[1780043636119,27.51,73681.3,0.0,0.65038,0.0002,24.63517]
[1780043641153,27.51,73680.97,0.0,0.65031,0.0002,24.63682]
[1780043646189,27.51,73682.34,0.0,0.65058,0.0002,24.63022]
[1780043651224,27.51,73682.47,0.0,0.65061,0.0002,24.62965]
[1780043656260,27.51,73680.89,0.0,0.65028,0.0002,24.63737]
[1780043661296,27.51,73681.89,0.0,0.65049,0.0002,24.63251]
[1780043662305,27.51,73690.0,0.0,0.65212,0.0002,24.59285]
[1780043664317,27.51,73696.97,0.0,0.65353,0.0002,24.55848]
[1780043669355,27.51,73701.49,0.0,0.65447,0.0002,24.53521]
[1780043671376,27.51,73711.02,0.0,0.65642,0.0002,24.48365]
[1780043673380,27.5,73715.04,0.0,0.65723,0.0002,24.46297]
[1780043675446,27.5,73726.64,0.0,0.65957,0.0002,24.40348]
[1780043677438,27.5,73737.2,0.0,0.66168,0.0002,24.34859]
[1780043678443,27.5,73740.48,0.0,0.66234,0.0002,24.33127]
[1780043683477,27.5,73741.25,0.0,0.66252,0.0002,24.32664]
[1780043688512,27.49,73742.35,0.0,0.66276,0.0002,24.32029]
[1780043693546,27.49,73743.31,0.0,0.66297,0.0002,24.31467]
[1780043698584,27.48,73743.89,0.0,0.66311,0.0002,24.31106]
[1780043703617,27.48,73743.31,0.0,0.66301,0.0002,24.31356]
[1780043708652,27.48,73737.38,0.0,0.66184,0.0002,24.34416]
[1780043713688,27.47,73734.99,0.0,0.66138,0.0002,24.35621]
[1780043719729,27.47,73732.09,0.0,0.66082,0.0002,24.37083]
[1780043724765,27.47,73730.46,0.0,0.66051,0.0002,24.37889]
[1780043729800,27.47,73730.27,0.0,0.66048,0.0002,24.37952]
[1780043734834,27.46,73734.1,0.0,0.66128,0.0002,24.3559]
[1780043739869,27.46,73735.86,0.0,0.66165,0.0002,24.34611]
[1780043744905,27.45,73737.97,0.0,0.6621,0.0002,24.33448]
[1780043749941,27.45,73745.8,0.0,0.66368,0.0002,24.29276]
[1780043753968,27.45,73751.63,0.0,0.66485,0.0002,24.26155]
[1780043759002,27.45,73752.39,0.0,0.66502,0.0002,24.25719]
[1780043764061,27.45,73753.29,0.0,0.66521,0.0002,24.25207]
[1780043769091,27.44,73756.76,0.0,0.66591,0.0002,24.23325]
[1780043774126,27.44,73760.05,0.0,0.66657,0.0002,24.21542]
[1780043779164,27.44,73763.34,0.0,0.66723,0.0002,24.19757]
[1780043784202,27.44,73766.3,0.0,0.66782,0.0002,24.1815]
[1780043789249,27.44,73761.19,0.0,0.6668,0.0002,24.20906]
[1780043794272,27.44,73761.32,0.0,0.66685,0.0002,24.20491]
[1780043799309,27.44,73761.07,0.0,0.66681,0.0002,24.20615]
[1780043804343,27.44,73763.87,0.0,0.66737,0.0002,24.19098]
[1780043807363,27.44,73755.12,0.0,0.66563,0.0002,24.23795]
[1780043809377,27.44,73753.22,0.0,0.66525,0.0002,24.24799]
[1780043814418,27.44,73753.77,0.0,0.66537,0.0002,24.24471]
[1780043819448,27.43,73749.12,0.0,0.66446,0.0002,24.2691]
[1780043824482,27.43,73749.58,0.0,0.66456,0.0002,24.26622]
[1780043830525,27.43,73754.39,0.0,0.66554,0.0002,24.24017]
[1780043836567,27.42,73752.43,0.0,0.66516,0.0002,24.25025]
[1780043841601,27.42,73753.76,0.0,0.66544,0.0002,24.24279]
[1780043846637,27.42,73753.88,0.0,0.66548,0.0002,24.24176]
[1780043851670,27.42,73754.22,0.0,0.66558,0.0002,24.23618]
[1780043854693,27.42,73748.08,0.0,0.66436,0.0002,24.26864]
[1780043859728,27.41,73744.4,0.0,0.66365,0.0002,24.28762]
[1780043864763,27.41,73745.5,0.0,0.66388,0.0002,24.28128]
[1780043870804,27.4,73744.94,0.0,0.66379,0.0002,24.28359]
[1780043877854,27.4,73745.52,0.0,0.66393,0.0002,24.27991]
[1780043882888,27.4,73747.91,0.0,0.66443,0.0002,24.26664]
[1780043887924,27.39,73746.76,0.0,0.66422,0.0002,24.27235]
[1780043889939,27.39,73740.19,0.0,0.6629,0.0002,24.30704]
[1780043894973,27.39,73740.49,0.0,0.66298,0.0002,24.3049]
[1780043900012,27.39,73738.81,0.0,0.66266,0.0002,24.31327]
[1780043906051,27.38,73738.53,0.0,0.66263,0.0002,24.31421]
[1780043911086,27.38,73738.27,0.0,0.66261,0.0002,24.31184]
[1780043916120,27.38,73738.88,0.0,0.66275,0.0002,24.30818]
[1780043921156,27.37,73738.92,0.0,0.66277,0.0002,24.3075]
[1780043926190,27.37,73738.69,0.0,0.66274,0.0002,24.30828]
[1780043931225,27.37,73738.27,0.0,0.66267,0.0002,24.31004]
[1780043938228,27.36,73737.63,0.0,0.66256,0.0002,24.31287]
[1780043943312,27.36,73741.35,0.0,0.66333,0.0002,24.29269]
[1780043948347,27.36,73742.51,0.0,0.66357,0.0002,24.28617]
[1780043953383,27.35,73744.91,0.0,0.66407,0.0002,24.27307]
[1780043958418,27.35,73744.26,0.0,0.66395,0.0002,24.27618]
[1780043963453,27.35,73744.71,0.0,0.66405,0.0002,24.27343]
[1780043970502,27.35,73745.16,0.0,0.66416,0.0002,24.2706]
[1780043975537,27.34,73745.28,0.0,0.66421,0.0002,24.26621]
[1780043982588,27.34,73744.99,0.0,0.66417,0.0002,24.26727]
[1780043987621,27.34,73748.61,0.0,0.66491,0.0002,24.24762]
[1780043992656,27.34,73749.09,0.0,0.66501,0.0002,24.24485]
[1780043997691,27.34,73748.33,0.0,0.66487,0.0002,24.2486]
[1780044002726,27.33,73749.78,0.0,0.66517,0.0002,24.2406]
[1780044007762,27.33,73749.07,0.0,0.66504,0.0002,24.24416]
[1780044012795,27.33,73748.92,0.0,0.66502,0.0002,24.24471]
[1780044017833,27.33,73748.33,0.0,0.66491,0.0002,24.24767]
[1780044022867,27.33,73752.45,0.0,0.66574,0.0002,24.22531]
[1780044029916,27.33,73753.84,0.0,0.66602,0.0002,24.21767]
[1780044035959,27.33,73753.95,0.0,0.66607,0.0002,24.2136]
[1780044044017,27.32,73755.58,0.0,0.6664,0.0002,24.2047]
[1780044049058,27.32,73755.53,0.0,0.66639,0.0002,24.2049]
[1780044054087,27.32,73755.43,0.0,0.66637,0.0002,24.20537]
[1780044059122,27.32,73755.78,0.0,0.66645,0.0002,24.20342]
[1780044065163,27.32,73755.72,0.0,0.66644,0.0002,24.20367]
[1780044072213,27.32,73755.57,0.0,0.66641,0.0002,24.20439]
[1780044076240,27.32,73762.69,0.0,0.66784,0.0002,24.16569]
[1780044078255,27.32,73768.67,0.0,0.66903,0.0002,24.13298]
[1780044083290,27.32,73768.02,0.0,0.6689,0.0002,24.13663]
[1780044088325,27.32,73768.17,0.0,0.66892,0.0002,24.13602]
[1780044093362,27.32,73768.16,0.0,0.66893,0.0002,24.13295]
[1780044098344,27.32,73761.25,0.0,0.66755,0.0002,24.17075]
[1780044103432,27.32,73757.66,0.0,0.66683,0.0002,24.19023]
[1780044108466,27.32,73749.76,0.0,0.66525,0.0002,24.23267]
[1780044115515,27.32,73748.9,0.0,0.66509,0.0002,24.23704]
[1780044120551,27.32,73749.63,0.0,0.66524,0.0002,24.23291]
[1780044125590,27.32,73746.59,0.0,0.66464,0.0002,24.24903]
[1780044127603,27.32,73737.61,0.0,0.66284,0.0002,24.29661]
[1780044133645,27.32,73736.17,0.0,0.66257,0.0002,24.30374]
[1780044138687,27.31,73732.41,0.0,0.66182,0.0002,24.32326]
[1780044141703,27.31,73725.95,0.0,0.66052,0.0002,24.35707]
[1780044146738,27.31,73725.91,0.0,0.66051,0.0002,24.35734]
[1780044151773,27.31,73725.0,0.0,0.66034,0.0002,24.35889]
[1780044156809,27.32,73726.58,0.0,0.66066,0.0002,24.35076]
[1780044161846,27.32,73727.62,0.0,0.66087,0.0002,24.34532]
[1780044167889,27.32,73730.0,0.0,0.66135,0.0002,24.3328]
[1780044172922,27.31,73730.24,0.0,0.6614,0.0002,24.33149]
[1780044177958,27.31,73731.46,0.0,0.66164,0.0002,24.32502]
[1780044182995,27.31,73730.49,0.0,0.66145,0.0002,24.33005]
[1780044188029,27.31,73730.35,0.0,0.66142,0.0002,24.33081]
[1780044193063,27.31,73732.87,0.0,0.66193,0.0002,24.31751]
[1780044198099,27.31,73733.58,0.0,0.66208,0.0002,24.3137]
[1780044204142,27.31,73728.49,0.0,0.66108,0.0002,24.33978]
[1780044210183,27.3,73730.63,0.0,0.66153,0.0002,24.3278]
[1780044215219,27.3,73735.57,0.0,0.66257,0.0002,24.29791]
[1780044220255,27.3,73734.73,0.0,0.66241,0.0002,24.3019]
[1780044226295,27.29,73735.64,0.0,0.66262,0.0002,24.29631]
[1780044231335,27.29,73735.6,0.0,0.66264,0.0002,24.29597]
[1780044237380,27.28,73735.02,0.0,0.66254,0.0002,24.29842]
[1780044240405,27.28,73728.59,0.0,0.66126,0.0002,24.33195]
[1780044246438,27.28,73722.52,0.0,0.66006,0.0002,24.36294]
[1780044251473,27.27,73720.65,0.0,0.65971,0.0002,24.37201]
[1780044256508,27.27,73718.43,0.0,0.65928,0.0002,24.38284]
[1780044261543,27.26,73712.6,0.0,0.65813,0.0002,24.41221]
[1780044264567,27.25,73704.74,0.0,0.6566,0.0002,24.45091]
[1780044269601,27.2,73701.88,0.0,0.65629,0.0002,24.45816]
[1780044274636,27.19,73703.13,0.0,0.6566,0.0002,24.4476]
[1780044278664,27.18,73709.8,0.0,0.65798,0.0002,24.41265]
[1780044283698,27.18,73714.68,0.0,0.65899,0.0002,24.38668]
[1780044287735,27.18,73724.06,0.0,0.66091,0.0002,24.33716]
[1780044292767,27.17,73728.0,0.0,0.66173,0.0002,24.31597]
[1780044297807,27.17,73738.18,0.0,0.66379,0.0002,24.2617]
[1780044298814,27.17,73745.56,0.0,0.66528,0.0002,24.22199]
[1780044300827,27.17,73751.3,0.0,0.66644,0.0002,24.19088]
[1780044305863,27.17,73754.14,0.0,0.66701,0.0002,24.1754]
[1780044309891,27.17,73748.04,0.0,0.66578,0.0002,24.20851]
[1780044314929,27.17,73747.42,0.0,0.66566,0.0002,24.21177]
[1780044318958,27.17,73740.95,0.0,0.66436,0.0002,24.2465]
[1780044323993,27.17,73735.83,0.0,0.66333,0.0002,24.27379]
[1780044329031,27.17,73736.81,0.0,0.66353,0.0002,24.26848]
[1780044334067,27.17,73737.34,0.0,0.66366,0.0002,24.26227]
[1780044339097,27.17,73736.49,0.0,0.66349,0.0002,24.26682]
[1780044344132,27.17,73737.63,0.0,0.66372,0.0002,24.26073]
[1780044349168,27.17,73737.29,0.0,0.66365,0.0002,24.26254]
[1780044354204,27.17,73735.45,0.0,0.66327,0.0002,24.27246]
[1780044359238,27.17,73734.6,0.0,0.6631,0.0002,24.27713]
[1780044364273,27.17,73731.16,0.0,0.66241,0.0002,24.29514]
[1780044366288,27.17,73723.34,0.0,0.66083,0.0002,24.33627]
[1780044372328,27.16,73723.02,0.0,0.66079,0.0002,24.33729]
[1780044377366,27.16,73719.31,0.0,0.66006,0.0002,24.35617]
[1780044382398,27.15,73719.09,0.0,0.66004,0.0002,24.35673]
[1780044387434,27.15,73719.72,0.0,0.66019,0.0002,24.35287]
[1780044392469,27.15,73720.05,0.0,0.66029,0.0002,24.34731]
[1780044397504,27.14,73718.22,0.0,0.65994,0.0002,24.35637]
[1780044403547,27.14,73718.55,0.0,0.66003,0.0002,24.354]
[1780044406567,27.14,73724.7,0.0,0.66129,0.0002,24.32137]
[1780044411603,27.13,73726.06,0.0,0.66157,0.0002,24.3138]
[1780044416638,27.13,73727.58,0.0,0.66189,0.0002,24.3055]
[1780044421672,27.13,73727.28,0.0,0.66184,0.0002,24.30673]
[1780044427684,27.13,73725.74,0.0,0.66155,0.0002,24.31451]
[1780044432751,27.13,73725.42,0.0,0.66149,0.0002,24.31598]
[1780044437785,27.12,73725.5,0.0,0.66152,0.0002,24.31526]
[1780044442823,27.12,73724.73,0.0,0.66136,0.0002,24.31924]
[1780044447857,27.12,73725.9,0.0,0.66161,0.0002,24.3128]
[1780044452893,27.12,73725.11,0.0,0.66147,0.0002,24.31343]
[1780044457926,27.12,73725.02,0.0,0.66146,0.0002,24.31367]
[1780044462962,27.12,73725.22,0.0,0.66151,0.0002,24.31237]
[1780044467996,27.11,73725.15,0.0,0.66151,0.0002,24.31249]
[1780044472031,27.11,73714.96,0.0,0.65945,0.0002,24.36587]
[1780044474040,27.11,73704.39,0.0,0.6573,0.0002,24.42058]
[1780044475050,27.11,73698.13,0.0,0.65602,0.0002,24.45284]
[1780044478071,27.11,73696.11,0.0,0.6556,0.0002,24.46331]
[1780044483103,27.11,73698.93,0.0,0.65617,0.0002,24.44911]
[1780044488148,27.11,73698.47,0.0,0.65608,0.0002,24.45137]
[1780044493176,27.12,73694.13,0.0,0.65518,0.0002,24.47368]
[1780044498209,27.12,73699.33,0.0,0.65624,0.0002,24.44729]
[1780044503243,27.12,73698.35,0.0,0.65603,0.0002,24.45251]
[1780044508278,27.12,73692.99,0.0,0.65493,0.0002,24.47994]
[1780044514322,27.12,73692.75,0.0,0.6549,0.0002,24.4779]
[1780044519356,27.12,73693.02,0.0,0.65495,0.0002,24.47656]
[1780044525398,27.12,73691.71,0.0,0.65469,0.0002,24.48323]
[1780044538464,27.12,73691.36,0.0,0.65461,0.0002,24.48504]
[1780044544531,27.12,73689.07,0.0,0.65414,0.0002,24.49664]
[1780044549567,27.12,73688.33,0.0,0.654,0.0002,24.50022]
[1780044553594,27.12,73695.23,0.0,0.65541,0.0002,24.4652]
[1780044558629,27.12,73697.97,0.0,0.65597,0.0002,24.45116]
[1780044563665,27.12,73701.68,0.0,0.65673,0.0002,24.43217]
[1780044568700,27.11,73703.47,0.0,0.65711,0.0002,24.42239]
[1780044573735,27.11,73699.84,0.0,0.65641,0.0002,24.43706]
[1780044578770,27.1,73700.25,0.0,0.65652,0.0002,24.43428]
[1780044583806,27.1,73700.42,0.0,0.65658,0.0002,24.43274]
[1780044588841,27.1,73699.9,0.0,0.6565,0.0002,24.43493]
[1780044589863,27.1,73689.67,0.0,0.6544,0.0002,24.48716]
[1780044590867,27.1,73674.8,0.0,0.65135,0.00021,24.56182]
[1780044591865,27.1,73662.36,0.0,0.64879,0.00021,24.62332]
[1780044596901,27.09,73664.31,0.0,0.64921,0.00021,24.61334]
[1780044601936,27.09,73660.88,0.0,0.64852,0.00021,24.62969]
[1780044605964,27.09,73669.47,0.0,0.6503,0.00021,24.58714]
[1780044607979,27.09,73677.82,0.0,0.65202,0.00021,24.54555]
[1780044613013,27.09,73678.6,0.0,0.65219,0.00021,24.54152]
[1780044618052,27.08,73679.1,0.0,0.65229,0.00021,24.5389]
[1780044623085,27.08,73678.31,0.0,0.65214,0.00021,24.54273]
[1780044629128,27.08,73681.03,0.0,0.6527,0.00021,24.52899]
[1780044637182,27.08,73681.31,0.0,0.65278,0.00021,24.52419]
[1780044642219,27.08,73681.34,0.0,0.65278,0.00021,24.52398]
[1780044647255,27.08,73681.58,0.0,0.65284,0.00021,24.52271]
[1780044652292,27.08,73681.12,0.0,0.65274,0.00021,24.52496]
[1780044657325,27.08,73681.74,0.0,0.65287,0.00021,24.52178]
[1780044662364,27.08,73677.68,0.0,0.65204,0.00021,24.54206]
[1780044663372,27.08,73669.96,0.0,0.65045,0.00021,24.58046]
[1780044664375,27.08,73663.84,0.0,0.6492,0.00021,24.61058]
[1780044669416,27.08,73659.39,0.0,0.64827,0.00021,24.63248]
[1780044674454,27.08,73656.41,0.0,0.64764,0.00021,24.64753]
[1780044679485,27.09,73656.78,0.0,0.6477,0.00021,24.64608]
[1780044684519,27.09,73636.38,0.0,0.64347,0.00021,24.74407]
[1780044685527,27.09,73634.15,0.0,0.64301,0.00021,24.75462]
[1780044690561,27.09,73634.1,0.0,0.64299,0.00021,24.75489]
[1780044695596,27.09,73633.6,0.0,0.6429,0.00021,24.75401]
[1780044699625,27.09,73641.41,0.0,0.64452,0.00021,24.71707]
[1780044704661,27.09,73646.12,0.0,0.64549,0.00021,24.69478]
[1780044709695,27.09,73644.55,0.0,0.64516,0.00021,24.70245]
[1780044714731,27.09,73637.93,0.0,0.64378,0.00021,24.73403]
[1780044720773,27.09,73635.75,0.0,0.64333,0.00021,24.74433]
[1780044722787,27.09,73647.06,0.0,0.64567,0.00021,24.69057]
[1780044727822,27.1,73649.68,0.0,0.64621,0.00021,24.6782]
[1780044732857,27.1,73650.72,0.0,0.64641,0.00021,24.67342]
[1780044737872,27.1,73651.1,0.0,0.64648,0.00021,24.67182]
[1780044742926,27.1,73654.68,0.0,0.64721,0.00021,24.65478]
[1780044747961,27.1,73654.69,0.0,0.6472,0.00021,24.65505]
[1780044752996,27.11,73654.8,0.0,0.64722,0.00021,24.65155]
[1780044758032,27.11,73653.99,0.0,0.64705,0.00021,24.65571]
[1780044763067,27.11,73654.26,0.0,0.6471,0.00021,24.65459]
[1780044768102,27.11,73653.9,0.0,0.64702,0.00021,24.65651]
[1780044773137,27.11,73654.86,0.0,0.64721,0.00021,24.65205]
[1780044778173,27.11,73655.36,0.0,0.6473,0.00021,24.64984]
[1780044783216,27.12,73656.57,0.0,0.64754,0.00021,24.64419]
[1780044788255,27.12,73656.03,0.0,0.64742,0.00021,24.64702]
[1780044793289,27.12,73652.53,0.0,0.64669,0.00021,24.66413]
[1780044798325,27.12,73648.54,0.0,0.64586,0.00021,24.6834]
[1780044803362,27.12,73647.55,0.0,0.64565,0.00021,24.68827]
[1780044808396,27.12,73646.18,0.0,0.64537,0.00021,24.69495]
[1780044813431,27.12,73644.72,0.0,0.64507,0.00021,24.69878]
[1780044816452,27.12,73654.06,0.0,0.647,0.00021,24.65399]
[1780044821489,27.13,73654.33,0.0,0.64705,0.00021,24.65294]
[1780044826522,27.13,73654.28,0.0,0.64703,0.00021,24.65347]
[1780044831559,27.13,73652.45,0.0,0.64664,0.00021,24.66259]
[1780044838609,27.13,73652.87,0.0,0.64671,0.00021,24.66093]
[1780044841628,27.14,73646.74,0.0,0.64544,0.00021,24.69054]
[1780044847672,27.14,73644.63,0.0,0.645,0.00021,24.70072]
[1780044852705,27.14,73645.25,0.0,0.64512,0.00021,24.69784]
[1780044857741,27.14,73643.43,0.0,0.64474,0.00021,24.70656]
[1780044861768,27.14,73633.9,0.0,0.64277,0.00021,24.75157]
[1780044866804,27.14,73634.96,0.0,0.643,0.00021,24.74645]
[1780044871841,27.14,73636.63,0.0,0.64336,0.00021,24.73522]
[1780044877881,27.13,73639.69,0.0,0.644,0.00021,24.72073]
[1780044882916,27.13,73640.73,0.0,0.64421,0.00021,24.71579]
[1780044887956,27.13,73644.61,0.0,0.64501,0.00021,24.69737]
[1780044890972,27.14,73650.6,0.0,0.64625,0.00021,24.66877]
[1780044896010,27.14,73650.58,0.0,0.64624,0.00021,24.669]
[1780044901051,27.14,73651.35,0.0,0.64639,0.00021,24.66546]
[1780044907093,27.14,73651.29,0.0,0.64637,0.00021,24.66595]
[1780044913134,27.14,73650.54,0.0,0.64621,0.00021,24.66975]
[1780044918141,27.14,73650.44,0.0,0.64618,0.00021,24.67039]
[1780044923205,27.14,73648.42,0.0,0.64576,0.00021,24.68024]
[1780044924212,27.14,73639.61,0.0,0.64394,0.00021,24.72217]
[1780044926227,27.14,73632.28,0.0,0.64242,0.00021,24.75663]
[1780044926536,27.14,73632.28,0.0,0.64242,0.00021,24.75663]
[1780044927166,27.14,73632.28,0.0,0.64242,0.00021,24.75663]
[1780044927240,27.14,73627.84,0.0,0.6415,0.00021,24.77732]
[1780044927978,27.14,73627.84,0.0,0.6415,0.00021,24.77732]
[1780044928243,27.14,73620.03,0.0,0.63987,0.00021,24.81355]
[1780044928945,27.14,73620.03,0.0,0.63987,0.00021,24.81355]
[1780044929248,27.14,73609.82,0.0,0.63775,0.00021,24.86022]
[1780044932018,27.15,73606.89,0.0,0.63714,0.00021,24.87033]
[1780044932268,27.14,73607.03,0.0,0.63718,0.00021,24.8696]
[1780044935923,27.14,73607.36,0.0,0.63726,0.00021,24.86791]
[1780044941331,27.14,73607.01,0.0,0.63721,0.00021,24.86877]
[1780044944352,27.13,73612.26,0.0,0.63832,0.00021,24.84467]
[1780044950448,27.13,73615.1,0.0,0.63893,0.00021,24.83139]
[1780044950514,27.13,73613.95,0.0,0.63869,0.00021,24.83648]
[1780044956436,27.13,73610.78,0.0,0.63805,0.00021,24.85058]
[1780044961477,27.13,73608.61,0.0,0.63758,0.00021,24.86076]
[1780044962789,27.13,73608.61,0.0,0.63758,0.00021,24.86076]
[1780044962809,27.13,73597.82,0.0,0.63532,0.00021,24.90931]
[1780044965500,27.13,73597.7,0.0,0.6353,0.00021,24.90987]
[1780044965524,27.13,73597.7,0.0,0.6353,0.00021,24.90987]
[1780044965573,27.13,73597.53,0.0,0.63526,0.00021,24.91066]
[1780044967522,27.13,73591.14,0.0,0.63392,0.00021,24.93902]
[1780044969874,27.13,73588.16,0.0,0.6333,0.00021,24.95219]
[1780044969901,27.13,73587.23,0.0,0.6331,0.00021,24.95622]
[1780044975579,27.13,73586.79,0.0,0.63302,0.00021,24.95792]
[1780044978601,27.13,73591.52,0.0,0.63401,0.00021,24.93712]
[1780044981098,27.13,73594.83,0.0,0.6347,0.00021,24.92249]
[1780044981246,27.13,73594.83,0.0,0.6347,0.00021,24.92249]
[1780044981297,27.13,73596.61,0.0,0.63507,0.00021,24.91462]
[1780044986657,27.13,73598.92,0.0,0.63555,0.00021,24.90446]
[1780044992253,27.13,73599.44,0.0,0.63566,0.00021,24.90224]
[1780044992309,27.13,73599.5,0.0,0.63568,0.00021,24.89878]
[1780044993988,27.13,73599.5,0.0,0.63568,0.00021,24.89878]
[1780044994183,27.13,73599.5,0.0,0.63568,0.00021,24.89878]
[1780044994333,27.13,73599.5,0.0,0.63568,0.00021,24.89878]
[1780044995687,27.13,73599.5,0.0,0.63568,0.00021,24.89883]
[1780044995785,27.13,73601.16,0.0,0.63602,0.00021,24.89143]
[1780045001767,27.13,73603.22,0.0,0.63645,0.00021,24.88237]
[1780045005798,27.14,73608.84,0.0,0.63761,0.00021,24.85723]
[1780045010831,27.14,73609.36,0.0,0.63771,0.00021,24.85512]
[1780045011584,27.14,73609.36,0.0,0.63771,0.00021,24.85512]
[1780045011840,27.14,73609.5,0.0,0.63773,0.00021,24.85454]
[1780045012589,27.14,73609.5,0.0,0.63773,0.00021,24.85454]
[1780045012656,27.14,73609.7,0.0,0.63778,0.00021,24.85363]
[1780045014202,27.14,73609.7,0.0,0.63778,0.00021,24.85363]
[1780045018710,27.14,73610.47,0.0,0.63792,0.00021,24.85044]
[1780045020373,27.14,73610.84,0.0,0.638,0.00021,24.84886]
[1780045020475,27.14,73610.8,0.0,0.63799,0.00021,24.84904]
[1780045025938,27.15,73610.95,0.0,0.63801,0.00021,24.84867]
[1780045031979,27.15,73610.32,0.0,0.63786,0.00021,24.85182]
[1780045037016,27.15,73610.78,0.0,0.63795,0.00021,24.84997]
[1780045038079,27.15,73610.78,0.0,0.63795,0.00021,24.84997]
[1780045038149,27.15,73610.67,0.0,0.63792,0.00021,24.85052]
[1780045038884,27.15,73610.67,0.0,0.63792,0.00021,24.85052]
[1780045044066,27.15,73611.38,0.0,0.63806,0.00021,24.8476]
[1780045049103,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045056374,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045056528,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045056548,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045056553,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045056714,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045056723,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045056783,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045056993,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045056998,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057028,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057033,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057073,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057078,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057114,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057123,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057168,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057173,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057293,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057298,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057383,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057393,27.16,73610.55,0.0,0.63788,0.00021,24.85159]
[1780045057413,27.16,73610.56,0.0,0.63788,0.00021,24.84866]
[1780045058164,27.16,73610.56,0.0,0.63787,0.00021,24.84871]
[1780045062479,27.16,73612.25,0.0,0.63823,0.00021,24.84107]
[1780045063454,27.16,73612.82,0.0,0.63834,0.00021,24.83854]
[1780045064493,27.16,73614.18,0.0,0.63862,0.00021,24.8324]
[1780045065213,27.16,73616.07,0.0,0.63902,0.00021,24.82372]
[1780045068237,27.16,73622.14,0.0,0.64028,0.00021,24.79595]
[1780045068530,27.16,73622.14,0.0,0.64028,0.00021,24.79595]
[1780045069748,27.16,73625.36,0.0,0.64094,0.00021,24.78117]
[1780045070248,27.16,73624.95,0.0,0.64085,0.00021,24.78317]
[1780045070548,27.16,73624.95,0.0,0.64085,0.00021,24.78317]
[1780045071802,27.16,73624.93,0.0,0.64084,0.00021,24.78335]
[1780045072264,27.16,73622.24,0.0,0.64028,0.00021,24.79587]
[1780045074693,27.17,73621.97,0.0,0.64022,0.00021,24.7972]
[1780045075283,27.17,73622.27,0.0,0.64028,0.00021,24.79599]
[1780045076714,27.17,73622.36,0.0,0.64029,0.00021,24.79567]
[1780045076843,27.17,73622.36,0.0,0.64029,0.00021,24.79567]
[1780045076845,27.17,73622.36,0.0,0.64029,0.00021,24.79567]
[1780045077298,27.17,73623.64,0.0,0.64055,0.00021,24.78986]
[1780045082332,27.17,73623.03,0.0,0.64044,0.00021,24.79236]
[1780045087368,27.17,73619.65,0.0,0.63973,0.00021,24.80806]
[1780045089632,27.17,73619.18,0.0,0.63963,0.00021,24.8104]
[1780045090389,27.17,73613.23,0.0,0.63839,0.00021,24.83765]
[1780045095430,27.17,73610.19,0.0,0.63774,0.00021,24.85176]
[1780045098008,27.17,73610.16,0.0,0.63773,0.00021,24.85202]
[1780045098036,27.17,73609.61,0.0,0.63761,0.00021,24.85457]
[1780045098788,27.17,73609.61,0.0,0.63761,0.00021,24.85457]
[1780045099013,27.17,73609.61,0.0,0.63761,0.00021,24.85457]
[1780045108521,27.17,73608.85,0.0,0.63748,0.00021,24.85736]
[1780045113559,27.17,73606.65,0.0,0.63704,0.00021,24.86384]
[1780045114713,27.17,73606.65,0.0,0.63704,0.00021,24.86384]
[1780045115460,27.17,73606.65,0.0,0.63704,0.00021,24.86384]
[1780045114810,27.17,73591.42,0.0,0.63386,0.00021,24.93169]
[1780045116418,27.17,73591.42,0.0,0.63386,0.00021,24.93169]
[1780045115574,27.17,73591.42,0.0,0.63386,0.00021,24.93169]
[1780045117408,27.17,73591.42,0.0,0.63386,0.00021,24.93169]
[1780045117419,27.17,73582.67,0.0,0.63204,0.00021,24.96973]
[1780045119136,27.17,73582.67,0.0,0.63204,0.00021,24.96973]
[1780045119423,27.17,73582.67,0.0,0.63204,0.00021,24.96973]
[1780045119237,27.16,73585.13,0.0,0.63256,0.00021,24.95884]
[1780045120443,27.16,73585.13,0.0,0.63256,0.00021,24.95884]
[1780045119601,27.16,73584.88,0.0,0.63251,0.00021,24.95993]
[1780045120607,27.16,73583.61,0.0,0.63225,0.00021,24.96537]
[1780045124489,27.16,73583.6,0.0,0.63226,0.00021,24.96514]
[1780045124636,27.16,73583.48,0.0,0.63224,0.00021,24.96558]
[1780045128563,27.16,73584.52,0.0,0.63247,0.00021,24.9608]
[1780045128663,27.16,73584.82,0.0,0.63253,0.00021,24.95941]
[1780045133700,27.15,73591.74,0.0,0.634,0.00021,24.9287]
[1780045136588,27.15,73594.52,0.0,0.63459,0.00021,24.91631]
[1780045136719,27.15,73594.94,0.0,0.63468,0.00021,24.9144]
[1780045140648,27.15,73596.0,0.0,0.6349,0.00021,24.90959]
[1780045140662,27.15,73596.84,0.0,0.63508,0.00021,24.90585]
[1780045142703,27.15,73596.84,0.0,0.63508,0.00021,24.90585]
[1780045142804,27.15,73596.84,0.0,0.63508,0.00021,24.90591]
[1780045143831,27.15,73596.84,0.0,0.63508,0.00021,24.90591]
[1780045148783,27.15,73596.38,0.0,0.63497,0.00021,24.90812]
[1780045148816,27.15,73596.38,0.0,0.63497,0.00021,24.90815]
[1780045151837,27.15,73596.25,0.0,0.63494,0.00021,24.9088]
[1780045152058,27.15,73596.25,0.0,0.63494,0.00021,24.9088]
[1780045152118,27.15,73594.76,0.0,0.63463,0.00021,24.91547]
[1780045155943,27.15,73594.45,0.0,0.63456,0.00021,24.91689]
[1780045156162,27.15,73594.45,0.0,0.63456,0.00021,24.91689]
[1780045156264,27.15,73595.35,0.0,0.63474,0.00021,24.91296]
[1780045161953,27.15,73598.34,0.0,0.63536,0.00021,24.89982]
[1780045161962,27.16,73598.67,0.0,0.63543,0.00021,24.89839]
[1780045163978,27.16,73598.67,0.0,0.63543,0.00021,24.89843]
[1780045163994,27.16,73598.87,0.0,0.63547,0.00021,24.89761]
[1780045168078,27.16,73599.06,0.0,0.6355,0.00021,24.89684]
[1780045168088,27.16,73599.44,0.0,0.63558,0.00021,24.89522]
[1780045173983,27.16,73599.35,0.0,0.63557,0.00021,24.8926]
[1780045181034,27.16,73597.47,0.0,0.63516,0.00021,24.90118]
[1780045183298,27.16,73597.47,0.0,0.63516,0.00021,24.90118]
[1780045184964,27.16,73597.17,0.0,0.6351,0.00021,24.90256]
[1780045185388,27.16,73597.17,0.0,0.6351,0.00021,24.90256]
[1780045187030,27.16,73596.66,0.0,0.63499,0.00021,24.90488]
[1780045193129,27.16,73595.46,0.0,0.63473,0.00021,24.91031]
[1780045197568,27.16,73597.59,0.0,0.63518,0.00021,24.90093]
[1780045199579,27.17,73596.88,0.0,0.63503,0.00021,24.90412]
[1780045200186,27.17,73596.17,0.0,0.63488,0.00021,24.90728]
[1780045200829,27.17,73596.17,0.0,0.63488,0.00021,24.90728]
[1780045201187,27.17,73596.05,0.0,0.63485,0.00021,24.90782]
[1780045203200,27.17,73605.79,0.0,0.63688,0.00021,24.86439]
[1780045203880,27.17,73605.79,0.0,0.63688,0.00021,24.86439]
[1780045209243,27.17,73607.84,0.0,0.6373,0.00021,24.8554]
[1780045212979,27.17,73608.47,0.0,0.63742,0.00021,24.85267]
[1780045213270,27.17,73608.49,0.0,0.63743,0.00021,24.85262]
[1780045216084,27.17,73606.4,0.0,0.63699,0.00021,24.8621]
[1780045216299,27.17,73606.98,0.0,0.63711,0.00021,24.85952]
[1780045221149,27.17,73607.02,0.0,0.63711,0.00021,24.85944]
[1780045221334,27.17,73607.0,0.0,0.63711,0.00021,24.85955]
[1780045226370,27.17,73606.03,0.0,0.6369,0.00021,24.86402]
[1780045229253,27.17,73606.93,0.0,0.63709,0.00021,24.86001]
[1780045229390,27.17,73607.33,0.0,0.63717,0.00021,24.85822]
[1780045232278,27.17,73607.19,0.0,0.63715,0.00021,24.85564]
[1780045232411,27.17,73607.31,0.0,0.63718,0.00021,24.85511]
[1780045236413,27.17,73606.8,0.0,0.63707,0.00021,24.85744]
[1780045236440,27.17,73606.92,0.0,0.63709,0.00021,24.85693]
[1780045241475,27.18,73606.33,0.0,0.63696,0.00021,24.8598]
[1780045244494,27.18,73607.05,0.0,0.6371,0.00021,24.85684]
[1780045244581,27.18,73607.19,0.0,0.63712,0.00021,24.85634]
[1780045250537,27.19,73605.52,0.0,0.63674,0.00021,24.86458]
[1780045255572,27.19,73603.31,0.0,0.63627,0.00021,24.87488]
[1780045260609,27.19,73604.39,0.0,0.63649,0.00021,24.87019]
[1780045262843,27.19,73602.94,0.0,0.63618,0.00021,24.87674]
[1780045263630,27.19,73597.12,0.0,0.63497,0.00021,24.90265]
[1780045264638,27.19,73592.97,0.0,0.6341,0.00021,24.92097]
[1780045266918,27.19,73593.36,0.0,0.63418,0.00021,24.91925]
[1780045267619,27.19,73594.55,0.0,0.63443,0.00021,24.91399]
[1780045272694,27.19,73597.01,0.0,0.63494,0.00021,24.90311]
[1780045277736,27.19,73597.67,0.0,0.63508,0.00021,24.90014]
[1780045282235,27.19,73598.22,0.0,0.6352,0.00021,24.89769]
[1780045282302,27.19,73597.63,0.0,0.63508,0.00021,24.90031]
[1780045284253,27.19,73597.63,0.0,0.63508,0.00021,24.90031]
[1780045284334,27.19,73595.96,0.0,0.63473,0.00021,24.9077]
[1780045289818,27.19,73594.55,0.0,0.63444,0.00021,24.91387]
[1780045294854,27.19,73595.44,0.0,0.63464,0.00021,24.90664]
[1780045299890,27.19,73595.88,0.0,0.63473,0.00021,24.90465]
[1780045304924,27.19,73597.41,0.0,0.63505,0.00021,24.89785]
[1780045307659,27.19,73597.28,0.0,0.63503,0.00021,24.89842]
[1780045307675,27.19,73597.43,0.0,0.63506,0.00021,24.89776]
[1780045309688,27.19,73597.22,0.0,0.63501,0.00021,24.89869]
[1780045309960,27.19,73596.56,0.0,0.63488,0.00021,24.90161]
[1780045314997,27.19,73598.87,0.0,0.63536,0.00021,24.89137]
[1780045316803,27.19,73601.45,0.0,0.6359,0.00021,24.87988]
[1780045317010,27.19,73601.2,0.0,0.63584,0.00021,24.88102]
[1780045322044,27.19,73602.06,0.0,0.63602,0.00021,24.87726]
[1780045327079,27.19,73601.44,0.0,0.63589,0.00021,24.8801]
[1780045332116,27.19,73602.13,0.0,0.63603,0.00021,24.87711]
[1780045333063,27.19,73602.13,0.0,0.63603,0.00021,24.87711]
[1780045333165,27.19,73602.47,0.0,0.6361,0.00021,24.87563]
[1780045339158,27.19,73602.42,0.0,0.63608,0.00021,24.87595]
[1780045339172,27.19,73602.42,0.0,0.63608,0.00021,24.87595]
[1780045339185,27.19,73602.42,0.0,0.63608,0.00021,24.87595]
[1780045339243,27.19,73603.04,0.0,0.63621,0.00021,24.8732]
[1780045348248,27.2,73603.66,0.0,0.63633,0.00021,24.87062]
[1780045349369,27.2,73603.66,0.0,0.63633,0.00021,24.87062]
[1780045349396,27.2,73610.08,0.0,0.63766,0.00021,24.8418]
[1780045350053,27.2,73610.08,0.0,0.63766,0.00021,24.8418]
[1780045351389,27.2,73610.08,0.0,0.63766,0.00021,24.84184]
[1780045352098,27.2,73609.84,0.0,0.63763,0.00021,24.83972]
[1780045352274,27.2,73609.84,0.0,0.63762,0.00021,24.83976]
[1780045356498,27.2,73610.4,0.0,0.63773,0.00021,24.83737]
[1780045356595,27.2,73613.76,0.0,0.63844,0.00021,24.82204]
[1780045360498,27.2,73614.1,0.0,0.63851,0.00021,24.82035]
[1780045360521,27.2,73613.43,0.0,0.63838,0.00021,24.82332]
[1780045361504,27.2,73613.43,0.0,0.63838,0.00021,24.82332]
[1780045361583,27.2,73613.56,0.0,0.63841,0.00021,24.82266]
[1780045362375,27.2,73613.56,0.0,0.63841,0.00021,24.82266]
[1780045364568,27.19,73614.44,0.0,0.6386,0.00021,24.81852]
[1780045364634,27.19,73614.09,0.0,0.63853,0.00021,24.82004]
[1780045365216,27.19,73614.09,0.0,0.63853,0.00021,24.82004]
[1780045365225,27.19,73614.09,0.0,0.63853,0.00021,24.82004]
[1780045365320,27.19,73614.09,0.0,0.63853,0.00021,24.82004]
[1780045365335,27.19,73613.96,0.0,0.6385,0.00021,24.82057]
[1780045366487,27.19,73613.96,0.0,0.6385,0.00021,24.82057]
[1780045366614,27.19,73613.96,0.0,0.6385,0.00021,24.82057]
[1780045367653,27.19,73613.79,0.0,0.63846,0.00021,24.82141]
[1780045367662,27.19,73613.79,0.0,0.63846,0.00021,24.82141]
[1780045368386,27.19,73613.4,0.0,0.63838,0.00021,24.82316]
[1780045370439,27.19,73613.19,0.0,0.63834,0.00021,24.82402]
[1780045373421,27.19,73619.94,0.0,0.63975,0.00021,24.79322]
[1780045376888,27.19,73619.1,0.0,0.63957,0.00021,24.79718]
[1780045377450,27.19,73619.01,0.0,0.63955,0.00021,24.79752]
[1780045378505,27.19,73619.01,0.0,0.63955,0.00021,24.79752]
[1780045378593,27.19,73618.89,0.0,0.63953,0.00021,24.798]
[1780045379988,27.19,73618.89,0.0,0.63953,0.00021,24.79793]
[1780045380473,27.19,73621.5,0.0,0.64008,0.00021,24.7859]
[1780045385506,27.2,73621.98,0.0,0.64016,0.00021,24.7842]
[1780045389143,27.2,73623.97,0.0,0.64056,0.00021,24.77535]
[1780045389206,27.2,73624.18,0.0,0.6406,0.00021,24.77449]
[1780045394569,27.2,73625.73,0.0,0.64089,0.00021,24.76786]
[1780045399603,27.21,73625.69,0.0,0.64087,0.00021,24.7684]
[1780045403570,27.21,73626.0,0.0,0.64094,0.00021,24.76678]
[1780045408666,27.2,73626.92,0.0,0.64115,0.00021,24.76216]
[1780045411226,27.2,73627.0,0.0,0.64117,0.00021,24.76167]
[1780045411231,27.2,73627.0,0.0,0.64117,0.00021,24.76167]
[1780045411696,27.2,73627.15,0.0,0.64122,0.00021,24.75765]
[1780045412695,27.2,73641.96,0.0,0.64429,0.00021,24.6883]
[1780045418737,27.2,73647.09,0.0,0.64534,0.00021,24.66396]
[1780045423772,27.2,73646.92,0.0,0.64531,0.00021,24.66483]
[1780045429814,27.2,73646.24,0.0,0.64516,0.00021,24.66816]
[1780045434848,27.2,73648.81,0.0,0.64569,0.00021,24.65601]
[1780045439884,27.2,73650.4,0.0,0.64601,0.00021,24.64852]
[1780045445928,27.21,73651.33,0.0,0.6462,0.00021,24.6442]
[1780045450965,27.21,73652.7,0.0,0.64648,0.00021,24.63774]
[1780045458965,27.21,73652.31,0.0,0.64639,0.00021,24.63974]
[1780045464059,27.21,73649.86,0.0,0.64588,0.00021,24.65154]
[1780045465067,27.21,73641.89,0.0,0.64424,0.00021,24.68944]
[1780045467079,27.21,73639.43,0.0,0.64373,0.00021,24.70102]
[1780045472113,27.21,73634.73,0.0,0.64278,0.00021,24.71969]
[1780045477148,27.21,73631.27,0.0,0.64207,0.00021,24.73568]
[1780045480171,27.22,73624.4,0.0,0.6406,0.00021,24.76871]
[1780045485203,27.22,73632.85,0.0,0.64233,0.00021,24.72994]
[1780045490240,27.22,73633.93,0.0,0.64256,0.00021,24.72478]
[1780045492254,27.22,73626.51,0.0,0.64102,0.00021,24.75921]
[1780045497290,27.22,73625.13,0.0,0.64072,0.00021,24.76604]
[1780045498741,27.22,73625.13,0.0,0.64072,0.00021,24.76604]
[1780045498744,27.22,73625.13,0.0,0.64072,0.00021,24.76604]
[1780045498827,27.22,73619.52,0.0,0.63955,0.00021,24.79204]
[1780045499090,27.22,73619.52,0.0,0.63955,0.00021,24.79204]
[1780045499865,27.22,73619.52,0.0,0.63955,0.00021,24.79204]
[1780045499303,27.22,73619.52,0.0,0.63955,0.00021,24.79204]
[1780045500309,27.23,73612.06,0.0,0.63799,0.00021,24.82607]
[1780045501635,27.23,73612.06,0.0,0.63799,0.00021,24.82607]
[1780045501664,27.23,73602.33,0.0,0.63596,0.00021,24.86988]
[1780045503443,27.23,73602.97,0.0,0.6361,0.00021,24.86702]
[1780045503532,27.23,73617.35,0.0,0.63908,0.00021,24.80226]
[1780045506351,27.23,73620.59,0.0,0.63974,0.00021,24.78773]
[1780045509428,27.23,73622.34,0.0,0.6401,0.00021,24.7799]
[1780045509477,27.23,73627.11,0.0,0.64108,0.00021,24.75803]
[1780045515533,27.23,73628.68,0.0,0.64142,0.00021,24.75054]
[1780045515551,27.23,73628.68,0.0,0.64142,0.00021,24.75054]
[1780045515634,27.23,73629.52,0.0,0.64159,0.00021,24.74666]
[1780045521463,27.23,73637.41,0.0,0.64322,0.00021,24.70979]
[1780045526498,27.23,73636.01,0.0,0.64294,0.00021,24.71623]
[1780045531533,27.23,73641.89,0.0,0.64417,0.00021,24.6852]
[1780045536570,27.23,73647.59,0.0,0.64535,0.00021,24.65817]
[1780045541603,27.23,73650.24,0.0,0.64589,0.00021,24.64563]
[1780045546639,27.23,73648.9,0.0,0.64561,0.00021,24.6521]
[1780045551672,27.23,73653.99,0.0,0.64666,0.00021,24.62784]
[1780045556710,27.23,73654.28,0.0,0.64671,0.00021,24.62657]
[1780045561742,27.23,73654.18,0.0,0.64669,0.00021,24.62716]
[1780045566777,27.23,73654.1,0.0,0.64667,0.00021,24.62763]
[1780045571812,27.23,73654.22,0.0,0.64669,0.00021,24.62713]
[1780045576850,27.23,73653.89,0.0,0.64662,0.00021,24.62878]
[1780045581884,27.24,73658.08,0.0,0.64748,0.00021,24.6087]
[1780045587936,27.24,73663.27,0.0,0.64854,0.00021,24.5838]
[1780045592973,27.24,73664.41,0.0,0.64878,0.00021,24.57517]
[1780045599013,27.24,73668.6,0.0,0.64962,0.00021,24.55529]
[1780045608005,27.25,73668.76,0.0,0.64963,0.00021,24.55506]
[1780045613111,27.25,73670.9,0.0,0.65005,0.00021,24.54496]
[1780045618148,27.25,73670.73,0.0,0.65,0.00021,24.54616]
[1780045623185,27.26,73661.59,0.0,0.64811,0.00021,24.59105]
[1780045628220,27.26,73663.41,0.0,0.64848,0.00021,24.58242]
[1780045633254,27.26,73665.86,0.0,0.64897,0.00021,24.57074]
[1780045636284,27.26,73653.49,0.0,0.64642,0.00021,24.63062]
[1780045638291,27.26,73648.99,0.0,0.6455,0.00021,24.65215]
[1780045643327,27.26,73649.95,0.0,0.6457,0.00021,24.64752]
[1780045648365,27.26,73649.36,0.0,0.64558,0.00021,24.65032]
[1780045653397,27.26,73651.54,0.0,0.64604,0.00021,24.63665]
[1780045658437,27.26,73651.63,0.0,0.64605,0.00021,24.6363]
[1780045665484,27.26,73654.87,0.0,0.64671,0.00021,24.62096]
[1780045670516,27.26,73655.27,0.0,0.64679,0.00021,24.61919]
[1780045675551,27.27,73657.37,0.0,0.64722,0.00021,24.60925]
[1780045680586,27.27,73656.71,0.0,0.64707,0.00021,24.6126]
[1780045685620,27.27,73657.14,0.0,0.64716,0.00021,24.61069]
[1780045690657,27.27,73658.65,0.0,0.64746,0.00021,24.60358]
[1780045695691,27.27,73659.39,0.0,0.64761,0.00021,24.60018]
[1780045700731,27.27,73664.14,0.0,0.64857,0.00021,24.57741]
[1780045705761,27.28,73664.61,0.0,0.64866,0.00021,24.57539]
[1780045710795,27.28,73664.67,0.0,0.64866,0.00021,24.57538]
[1780045715830,27.28,73666.82,0.0,0.6491,0.00021,24.56194]
[1780045720866,27.28,73668.14,0.0,0.64936,0.00021,24.55588]
[1780045725900,27.29,73669.66,0.0,0.64966,0.0002,24.54886]
[1780045730935,27.29,73670.07,0.0,0.64972,0.0002,24.54727]
[1780045735971,27.29,73666.31,0.0,0.64894,0.00021,24.56598]
[1780045742016,27.3,73665.45,0.0,0.64874,0.00021,24.5706]
[1780045747062,27.3,73669.68,0.0,0.6496,0.0002,24.55041]
[1780045752099,27.3,73671.67,0.0,0.64998,0.0002,24.54116]
[1780045757131,27.31,73671.38,0.0,0.64991,0.0002,24.54305]
[1780045762167,27.31,73670.75,0.0,0.64976,0.0002,24.54659]
[1780045767202,27.31,73673.05,0.0,0.65021,0.0002,24.53581]
[1780045772238,27.32,73677.61,0.0,0.65114,0.0002,24.51063]
[1780045777286,27.32,73680.83,0.0,0.65179,0.0002,24.49505]
[1780045780302,27.32,73688.2,0.0,0.6533,0.0002,24.45827]
[1780045785336,27.32,73689.81,0.0,0.65363,0.0002,24.45004]
[1780045790371,27.32,73690.02,0.0,0.65368,0.0002,24.44885]
[1780045795405,27.32,73690.43,0.0,0.65377,0.0002,24.44665]
[1780045798428,27.32,73696.49,0.0,0.65501,0.0002,24.41609]
[1780045800441,27.32,73699.79,0.0,0.65568,0.0002,24.3994]
[1780045805477,27.32,73700.77,0.0,0.65587,0.0002,24.39447]
[1780045809504,27.32,73708.92,0.0,0.65753,0.0002,24.35297]
[1780045811519,27.32,73717.56,0.0,0.65927,0.0002,24.30855]
[1780045816552,27.32,73723.07,0.0,0.66037,0.0002,24.28034]
[1780045817561,27.32,73729.76,0.0,0.66172,0.0002,24.24542]
[1780045819573,27.32,73734.04,0.0,0.66258,0.0002,24.22314]
[1780045824609,27.33,73737.7,0.0,0.66329,0.0002,24.2045]
[1780045829645,27.33,73739.9,0.0,0.66372,0.0002,24.19305]
[1780045833673,27.33,73746.69,0.0,0.66511,0.0002,24.15338]
[1780045836693,27.33,73751.9,0.0,0.66616,0.0002,24.12538]
[1780045841730,27.33,73751.94,0.0,0.66616,0.0002,24.1252]
[1780045846763,27.33,73753.72,0.0,0.66652,0.0002,24.11561]
[1780045847771,27.33,73760.56,0.0,0.66789,0.0002,24.07857]
[1780045852806,27.33,73763.59,0.0,0.66849,0.0002,24.06225]
[1780045857841,27.33,73764.93,0.0,0.66875,0.0002,24.05516]
[1780045862880,27.33,73764.53,0.0,0.66866,0.0002,24.05757]
[1780045867915,27.33,73764.94,0.0,0.66874,0.0002,24.05555]
[1780045872948,27.34,73769.19,0.0,0.66958,0.0002,24.03254]
[1780045877984,27.34,73774.45,0.0,0.6706,0.0002,24.0043]
[1780045883019,27.35,73775.44,0.0,0.67077,0.0002,23.99962]
[1780045888054,27.35,73775.8,0.0,0.67082,0.0002,23.99838]
[1780045893089,27.35,73776.27,0.0,0.67091,0.0002,23.99316]
[1780045898123,27.36,73775.67,0.0,0.67076,0.0002,23.99722]
[1780045903158,27.36,73779.7,0.0,0.67154,0.0002,23.97563]
[1780045908194,27.37,73785.96,0.0,0.67277,0.0002,23.9414]
[1780045913230,27.37,73781.73,0.0,0.67191,0.0002,23.96551]
[1780045918265,27.37,73780.1,0.0,0.67156,0.0002,23.97521]
[1780045923301,27.38,73779.58,0.0,0.67144,0.0002,23.97874]
[1780045924306,27.38,73772.91,0.0,0.6701,0.0002,24.01572]
[1780045929342,27.38,73770.43,0.0,0.66958,0.0002,24.03002]
[1780045933371,27.38,73778.43,0.0,0.67117,0.0002,23.98616]
[1780045937410,27.39,73800.28,0.0,0.6755,0.0002,23.86414]
[1780045938411,27.39,73811.2,0.0,0.67766,0.0002,23.80216]
[1780045940338,27.39,73812.86,0.0,0.67799,0.0002,23.79251]
[1780045945461,27.39,73816.48,0.0,0.67871,0.0002,23.77163]
[1780045948487,27.39,73808.66,0.0,0.67716,0.0002,23.81655]
[1780045950500,27.39,73806.53,0.0,0.67673,0.0002,23.82895]
[1780045952515,27.39,73798.81,0.0,0.67521,0.0002,23.86959]
[1780045957552,27.39,73794.81,0.0,0.6744,0.0002,23.89271]
[1780045962584,27.4,73789.75,0.0,0.67337,0.0002,23.92186]
[1780045967620,27.4,73788.96,0.0,0.67319,0.0002,23.927]
[1780045972655,27.41,73789.99,0.0,0.67337,0.0002,23.92214]
[1780045977690,27.41,73788.16,0.0,0.67298,0.0002,23.93306]
[1780045982725,27.42,73788.78,0.0,0.67308,0.0002,23.93032]
[1780045987761,27.42,73791.01,0.0,0.67349,0.0002,23.91863]
[1780045993803,27.43,73788.13,0.0,0.67289,0.0002,23.93562]
[1780045998839,27.43,73787.25,0.0,0.67269,0.0002,23.94126]
[1780046003873,27.43,73787.93,0.0,0.6728,0.0002,23.93823]
[1780046005889,27.44,73779.25,0.0,0.67107,0.0002,23.98658]
[1780046007902,27.44,73773.05,0.0,0.66983,0.0002,24.02082]
[1780046012937,27.44,73775.14,0.0,0.67025,0.0002,24.00647]
[1780046016965,27.44,73781.72,0.0,0.67155,0.0002,23.9705]
[1780046022000,27.44,73785.87,0.0,0.67236,0.0002,23.94798]
[1780046027036,27.45,73787.97,0.0,0.67276,0.0002,23.9368]
[1780046032071,27.45,73793.34,0.0,0.6738,0.0002,23.90744]
[1780046035094,27.45,73787.16,0.0,0.67256,0.0002,23.94223]
[1780046039119,27.46,73781.0,0.0,0.67133,0.0002,23.97666]
[1780046044155,27.46,73777.08,0.0,0.67053,0.0002,23.9988]
[1780046049189,27.46,73771.01,0.0,0.66932,0.0002,24.03217]
[1780046054225,27.46,73767.89,0.0,0.6687,0.0002,24.04922]
[1780046059259,27.46,73763.31,0.0,0.66779,0.0002,24.07401]
[1780046062280,27.46,73769.82,0.0,0.66908,0.0002,24.03864]
[1780046067315,27.46,73770.02,0.0,0.66912,0.0002,24.03761]
[1780046072350,27.46,73771.05,0.0,0.66934,0.0002,24.02868]
[1780046077385,27.46,73772.48,0.0,0.66963,0.0002,24.02093]
[1780046082420,27.46,73770.27,0.0,0.66918,0.0002,24.03307]
[1780046087456,27.46,73767.05,0.0,0.66854,0.0002,24.05062]
[1780046092491,27.46,73766.89,0.0,0.66851,0.0002,24.05148]
[1780046097526,27.46,73766.2,0.0,0.66837,0.0002,24.05521]
[1780046102561,27.46,73766.55,0.0,0.66844,0.0002,24.0533]
[1780046107596,27.46,73762.3,0.0,0.6676,0.0002,24.07628]
[1780046112630,27.46,73764.19,0.0,0.66798,0.0002,24.06593]
[1780046117666,27.46,73756.38,0.0,0.66642,0.0002,24.10795]
[1780046122706,27.46,73759.8,0.0,0.66711,0.0002,24.08932]
[1780046127741,27.46,73761.11,0.0,0.66738,0.0002,24.08201]
[1780046132770,27.45,73766.01,0.0,0.66838,0.0002,24.05196]
[1780046137806,27.45,73765.1,0.0,0.66821,0.0002,24.0568]
[1780046142847,27.45,73766.9,0.0,0.66857,0.0002,24.04694]
[1780046147878,27.45,73775.8,0.0,0.67034,0.0002,23.99835]
[1780046152913,27.45,73774.3,0.0,0.67005,0.0002,24.00645]
[1780046157949,27.45,73774.36,0.0,0.6701,0.0002,24.005]
[1780046162987,27.44,73774.71,0.0,0.6702,0.0002,24.00195]
[1780046168021,27.41,73774.46,0.0,0.67033,0.0002,23.99812]
[1780046173075,27.35,73775.37,0.0,0.67081,0.0002,23.98459]
[1780046175073,27.33,73784.69,0.0,0.67278,0.0002,23.92933]
[1780046178099,27.31,73790.43,0.0,0.67405,0.0002,23.89335]
[1780046183133,27.28,73790.92,0.0,0.67432,0.0002,23.88534]
[1780046188169,27.25,73790.07,0.0,0.67431,0.0002,23.88541]
[1780046193205,27.25,73795.94,0.0,0.67551,0.0002,23.84842]
[1780046198239,27.25,73794.53,0.0,0.67524,0.0002,23.85621]
[1780046203273,27.25,73796.75,0.0,0.67569,0.0002,23.84336]
[1780046208309,27.24,73800.2,0.0,0.67638,0.0002,23.82354]
[1780046213345,27.24,73799.97,0.0,0.67635,0.0002,23.82438]
[1780046219386,27.24,73802.23,0.0,0.67683,0.0002,23.81066]
[1780046224421,27.23,73803.95,0.0,0.67719,0.0002,23.80016]
[1780046227441,27.23,73793.77,0.0,0.6752,0.0002,23.85728]
[1780046232476,27.21,73790.0,0.0,0.67454,0.0002,23.87568]
[1780046237511,27.2,73785.73,0.0,0.67377,0.0002,23.8974]
[1780046242546,27.19,73791.71,0.0,0.67498,0.0002,23.8631]
[1780046244561,27.19,73796.73,0.0,0.67602,0.0002,23.83344]
[1780046249596,27.18,73796.96,0.0,0.67609,0.0002,23.83132]
[1780046254632,27.18,73795.84,0.0,0.67589,0.0002,23.83419]
[1780046259668,27.18,73794.51,0.0,0.67563,0.0002,23.84161]
[1780046264702,27.18,73799.37,0.0,0.6766,0.0002,23.8137]
[1780046269738,27.18,73799.69,0.0,0.67668,0.0002,23.81149]
[1780046277702,27.18,73798.24,0.0,0.67639,0.0002,23.81973]
[1780046282829,27.18,73797.8,0.0,0.67631,0.0002,23.82199]
[1780046287869,27.18,73799.97,0.0,0.67675,0.0002,23.80944]
[1780046292900,27.18,73799.52,0.0,0.67666,0.0002,23.81206]
[1780046297934,27.18,73798.06,0.0,0.67637,0.0002,23.82045]
[1780046301965,27.18,73786.59,0.0,0.67408,0.0002,23.88572]
[1780046302971,27.17,73784.18,0.0,0.67361,0.0002,23.89886]
[1780046308010,27.15,73780.02,0.0,0.6729,0.0002,23.91873]
[1780046313048,27.14,73781.65,0.0,0.67333,0.0002,23.90367]
[1780046320095,27.13,73782.75,0.0,0.67359,0.0002,23.89611]
[1780046325129,27.13,73785.48,0.0,0.67415,0.0002,23.88048]
[1780046330164,27.13,73784.82,0.0,0.67402,0.0002,23.88405]
[1780046335200,27.13,73784.46,0.0,0.67395,0.0002,23.8859]
[1780046340234,27.12,73784.56,0.0,0.67398,0.0002,23.88514]
[1780046345269,27.12,73790.96,0.0,0.67527,0.0002,23.84863]
[1780046350304,27.12,73791.15,0.0,0.6753,0.0002,23.84754]
[1780046355371,27.12,73791.99,0.0,0.67547,0.0002,23.84278]
[1780046360389,27.12,73796.44,0.0,0.67636,0.0002,23.81735]
[1780046365424,27.12,73797.18,0.0,0.67651,0.0002,23.81312]
[1780046370460,27.12,73797.91,0.0,0.67665,0.0002,23.8089]
[1780046375495,27.12,73802.97,0.0,0.67768,0.0002,23.77645]
[1780046380532,27.12,73802.38,0.0,0.67756,0.0002,23.7799]
[1780046385565,27.12,73799.75,0.0,0.67704,0.0002,23.79506]
[1780046390600,27.12,73800.46,0.0,0.67718,0.0002,23.79093]
[1780046395634,27.12,73801.02,0.0,0.67729,0.0002,23.78768]
[1780046400672,27.12,73798.78,0.0,0.67685,0.0002,23.80052]
[1780046405708,27.12,73799.53,0.0,0.677,0.0002,23.79615]
[1780046410743,27.12,73799.34,0.0,0.67696,0.0002,23.79719]
[1780046415777,27.12,73799.6,0.0,0.67702,0.0002,23.79563]
[1780046420813,27.12,73797.5,0.0,0.6766,0.0002,23.80765]
[1780046422828,27.12,73791.66,0.0,0.67543,0.0002,23.84111]
[1780046424842,27.12,73786.22,0.0,0.67434,0.0002,23.87208]
[1780046428868,27.12,73798.89,0.0,0.67688,0.0002,23.79958]
[1780046429878,27.12,73802.53,0.0,0.6776,0.0002,23.77858]
[1780046430883,27.12,73809.34,0.0,0.67896,0.0002,23.73912]
[1780046433904,27.12,73810.13,0.0,0.67913,0.0002,23.73128]
[1780046438939,27.12,73804.89,0.0,0.67808,0.0002,23.76189]
[1780046443973,27.12,73803.58,0.0,0.67782,0.0002,23.76952]
[1780046450014,27.12,73803.04,0.0,0.67771,0.0002,23.7727]
[1780046455049,27.12,73805.85,0.0,0.67827,0.0002,23.75648]
[1780046457065,27.12,73811.9,0.0,0.67947,0.0002,23.72133]
[1780046462100,27.12,73811.96,0.0,0.67949,0.0002,23.72096]
[1780046467134,27.12,73811.94,0.0,0.67948,0.0002,23.72106]
[1780046472170,27.12,73813.62,0.0,0.67982,0.0002,23.71126]
[1780046477206,27.12,73814.46,0.0,0.67998,0.0002,23.70638]
[1780046482240,27.12,73814.87,0.0,0.68007,0.0002,23.704]
[1780046487274,27.13,73815.47,0.0,0.68018,0.0002,23.70052]
[1780046489290,27.13,73809.05,0.0,0.67891,0.0002,23.73796]
[1780046494324,27.13,73804.93,0.0,0.6781,0.0002,23.75857]
[1780046499385,27.13,73807.76,0.0,0.67866,0.0002,23.74226]
[1780046504431,27.13,73804.75,0.0,0.67806,0.0002,23.75982]
[1780046509466,27.13,73804.1,0.0,0.67793,0.0002,23.76361]
[1780046514502,27.13,73804.0,0.0,0.67791,0.0002,23.76423]
[1780046519535,27.13,73803.84,0.0,0.67787,0.0002,23.76515]
[1780046524570,27.13,73802.61,0.0,0.67764,0.0002,23.77205]
[1780046532628,27.12,73803.29,0.0,0.67778,0.0002,23.76777]
[1780046537662,27.12,73803.31,0.0,0.67779,0.0002,23.76743]
[1780046542696,27.12,73796.11,0.0,0.67636,0.0002,23.80866]
[1780046547732,27.12,73791.4,0.0,0.67543,0.0002,23.83539]
[1780046552767,27.12,73790.96,0.0,0.67537,0.0002,23.83426]
[1780046556794,27.12,73796.6,0.0,0.67651,0.0002,23.8017]
[1780046561830,27.12,73797.19,0.0,0.67663,0.0002,23.79805]
[1780046566867,27.11,73795.97,0.0,0.6764,0.0002,23.80486]
[1780046571912,27.11,73797.43,0.0,0.67669,0.0002,23.79635]
[1780046576945,27.11,73794.71,0.0,0.67615,0.0002,23.81188]
[1780046581981,27.11,73795.25,0.0,0.67626,0.0002,23.80862]
[1780046587016,27.11,73795.51,0.0,0.67632,0.0002,23.80699]
[1780046592051,27.11,73795.42,0.0,0.67631,0.0002,23.80735]
[1780046597085,27.11,73795.68,0.0,0.67636,0.0002,23.80572]
[1780046604135,27.11,73796.5,0.0,0.67653,0.0002,23.80086]
[1780046610027,27.11,73796.5,0.0,0.67654,0.0002,23.80072]
[1780046615212,27.11,73795.63,0.0,0.67639,0.0002,23.80224]
[1780046620247,27.11,73792.86,0.0,0.67584,0.0002,23.81798]
[1780046625282,27.11,73792.91,0.0,0.67585,0.0002,23.81748]
[1780046631324,27.1,73794.54,0.0,0.67619,0.0002,23.80784]
[1780046638374,27.1,73794.5,0.0,0.67619,0.0002,23.80778]
[1780046643408,27.1,73793.9,0.0,0.67607,0.0002,23.81115]
[1780046648443,27.1,73793.37,0.0,0.67597,0.0002,23.81409]
[1780046653478,27.1,73795.31,0.0,0.67636,0.0002,23.80285]
[1780046658511,27.1,73793.45,0.0,0.67599,0.0002,23.81358]
[1780046663549,27.1,73797.89,0.0,0.67687,0.0002,23.78819]
[1780046668583,27.1,73797.63,0.0,0.67681,0.0002,23.78988]
[1780046673624,27.1,73798.05,0.0,0.67691,0.0002,23.78423]
[1780046678657,27.1,73799.45,0.0,0.67719,0.0002,23.77612]
[1780046686712,27.1,73798.93,0.0,0.67709,0.0002,23.77906]
[1780046689735,27.1,73808.53,0.0,0.67901,0.0002,23.7235]
[1780046694773,27.1,73812.56,0.0,0.6798,0.0002,23.70027]
[1780046697793,27.11,73818.93,0.0,0.68106,0.0002,23.66307]
[1780046702845,27.11,73822.07,0.0,0.68168,0.0002,23.64482]
[1780046707880,27.11,73825.81,0.0,0.68241,0.0002,23.6231]
[1780046712915,27.11,73826.01,0.0,0.68244,0.0002,23.62232]
[1780046717950,27.11,73824.69,0.0,0.68216,0.0002,23.63052]
[1780046720975,27.11,73831.98,0.0,0.6836,0.0002,23.58748]
[1780046721980,27.11,73838.11,0.0,0.68481,0.0002,23.55097]
[1780046727016,27.12,73836.1,0.0,0.6844,0.0002,23.5635]
[1780046732050,27.12,73828.04,0.0,0.6828,0.0002,23.60862]
[1780046737088,27.12,73826.01,0.0,0.68239,0.0002,23.62102]
[1780046742123,27.12,73826.83,0.0,0.68254,0.0002,23.61652]
[1780046747159,27.13,73830.23,0.0,0.6832,0.0002,23.5968]
[1780046752195,27.13,73830.28,0.0,0.6832,0.0002,23.59698]
[1780046758081,27.13,73827.08,0.0,0.68255,0.0002,23.61647]
[1780046763272,27.13,73826.07,0.0,0.68233,0.0002,23.62281]
[1780046768307,27.14,73825.66,0.0,0.68224,0.0002,23.62558]
[1780046773341,27.14,73825.81,0.0,0.68226,0.0002,23.62503]
[1780046779385,27.14,73825.96,0.0,0.68228,0.0002,23.62456]
[1780046784419,27.14,73820.42,0.0,0.68117,0.0002,23.65753]
[1780046786433,27.14,73816.27,0.0,0.68034,0.0002,23.68192]
[1780046791473,27.14,73811.87,0.0,0.67947,0.0002,23.70453]
[1780046796503,27.14,73811.42,0.0,0.67938,0.0002,23.7073]
[1780046801539,27.14,73807.14,0.0,0.67853,0.0002,23.73222]
[1780046806572,27.14,73806.87,0.0,0.67847,0.0002,23.7338]
[1780046810600,27.14,73800.4,0.0,0.67718,0.0002,23.77113]
[1780046814628,27.14,73793.84,0.0,0.67588,0.0002,23.80854]
[1780046819665,27.14,73794.72,0.0,0.67607,0.0002,23.8031]
[1780046824699,27.14,73793.12,0.0,0.67576,0.0002,23.81185]
[1780046825707,27.14,73786.99,0.0,0.67454,0.0002,23.8467]
[1780046830741,27.14,73792.42,0.0,0.67563,0.0002,23.81561]
[1780046836783,27.14,73792.74,0.0,0.6757,0.0002,23.81365]
[1780046842825,27.13,73793.4,0.0,0.67584,0.0002,23.80955]
[1780046847860,27.13,73794.35,0.0,0.67604,0.0002,23.80387]
[1780046852895,27.13,73798.47,0.0,0.67689,0.0002,23.77668]
[1780046857930,27.13,73798.65,0.0,0.67693,0.0002,23.7754]
[1780046864979,27.13,73798.79,0.0,0.67697,0.0002,23.77442]
[1780046871022,27.13,73798.61,0.0,0.67693,0.0002,23.77536]
[1780046876062,27.13,73799.24,0.0,0.67706,0.0002,23.77168]
[1780046881093,27.13,73797.92,0.0,0.6768,0.0002,23.77921]
[1780046886128,27.13,73798.23,0.0,0.67686,0.0002,23.77737]
[1780046892174,27.13,73801.5,0.0,0.67752,0.0002,23.75851]
[1780046897210,27.13,73802.07,0.0,0.67763,0.0002,23.75526]
[1780046902245,27.13,73802.09,0.0,0.67763,0.0002,23.75518]
[1780046907279,27.13,73804.95,0.0,0.6782,0.0002,23.73869]
[1780046913322,27.13,73807.01,0.0,0.67862,0.0002,23.72355]
[1780046918358,27.13,73806.26,0.0,0.67847,0.0002,23.72806]
[1780046923392,27.13,73805.76,0.0,0.67836,0.0002,23.73112]
[1780046928433,27.13,73804.61,0.0,0.67813,0.0002,23.73791]
[1780046933462,27.13,73803.75,0.0,0.67796,0.0002,23.74301]
[1780046939506,27.13,73803.1,0.0,0.67782,0.0002,23.74689]
[1780046944540,27.13,73804.89,0.0,0.67818,0.0002,23.73659]
[1780046949576,27.13,73804.28,0.0,0.67806,0.0002,23.7401]
[1780046954611,27.13,73811.75,0.0,0.67954,0.0002,23.69674]
[1780046956624,27.13,73817.95,0.0,0.68078,0.0002,23.66051]
[1780046961659,27.14,73821.52,0.0,0.68147,0.0002,23.63988]
[1780046966695,27.14,73827.03,0.0,0.68255,0.0002,23.60786]
[1780046971730,27.14,73831.67,0.0,0.68347,0.0002,23.57748]
[1780046976765,27.14,73831.98,0.0,0.68352,0.0002,23.57613]
[1780046983816,27.15,73832.74,0.0,0.68365,0.0002,23.57231]
[1780046988849,27.15,73827.72,0.0,0.68264,0.0002,23.60251]
[1780046993884,27.15,73825.36,0.0,0.68216,0.0002,23.61683]
[1780046998918,27.15,73821.99,0.0,0.68148,0.0002,23.63699]
[1780047003953,27.15,73821.61,0.0,0.6814,0.0002,23.63948]
[1780047008989,27.16,73818.12,0.0,0.6807,0.0002,23.66016]
[1780047014024,27.16,73818.02,0.0,0.68067,0.0002,23.66111]
[1780047019063,27.16,73823.25,0.0,0.6817,0.0002,23.63049]
[1780047024099,27.16,73820.79,0.0,0.68121,0.0002,23.64527]
[1780047029133,27.16,73818.37,0.0,0.68072,0.0002,23.65963]
[1780047034172,27.16,73817.88,0.0,0.68064,0.0002,23.65925]
[1780047039204,27.16,73818.42,0.0,0.68074,0.0002,23.65622]
[1780047044241,27.16,73818.6,0.0,0.68077,0.0002,23.6553]
[1780047049275,27.16,73816.24,0.0,0.6803,0.0002,23.66932]
[1780047052296,27.16,73810.49,0.0,0.67915,0.0002,23.70293]
[1780047057330,27.17,73809.73,0.0,0.67899,0.0002,23.70751]
[1780047062367,27.17,73808.79,0.0,0.6788,0.0002,23.71312]
[1780047067404,27.17,73807.74,0.0,0.67859,0.0002,23.71935]
[1780047072438,27.17,73802.93,0.0,0.67762,0.0002,23.7473]
[1780047077473,27.17,73799.73,0.0,0.67698,0.0002,23.76571]
[1780047082508,27.17,73799.65,0.0,0.67697,0.0002,23.76615]
[1780047087542,27.17,73800.01,0.0,0.67704,0.0002,23.76407]
[1780047092577,27.17,73800.31,0.0,0.67712,0.0002,23.75896]
[1780047098472,27.17,73804.8,0.0,0.67801,0.0002,23.73315]
[1780047103655,27.17,73804.23,0.0,0.6779,0.0002,23.73657]
[1780047108691,27.17,73799.99,0.0,0.67705,0.0002,23.76108]
[1780047114737,27.17,73798.34,0.0,0.67672,0.0002,23.77053]
[1780047119773,27.17,73793.04,0.0,0.67566,0.0002,23.80091]
[1780047128836,27.17,73790.33,0.0,0.67511,0.0002,23.81647]
[1780047134878,27.17,73789.0,0.0,0.67484,0.0002,23.82408]
[1780047139913,27.17,73789.18,0.0,0.67488,0.0002,23.8231]
[1780047145954,27.17,73789.44,0.0,0.67493,0.0002,23.82169]
[1780047150989,27.17,73785.99,0.0,0.67424,0.0002,23.84133]
[1780047156025,27.17,73785.5,0.0,0.67416,0.0002,23.84063]
[1780047162067,27.17,73787.97,0.0,0.67466,0.0002,23.82648]
[1780047169116,27.17,73789.31,0.0,0.67493,0.0002,23.81874]
[1780047174152,27.17,73777.58,0.0,0.67258,0.0002,23.88496]
[1780047179186,27.17,73777.82,0.0,0.67264,0.0002,23.88341]
[1780047184223,27.17,73783.05,0.0,0.67369,0.0002,23.85376]
[1780047188251,27.17,73788.91,0.0,0.67487,0.0002,23.82051]
[1780047193286,27.17,73791.54,0.0,0.67539,0.0002,23.8056]
[1780047198321,27.17,73794.99,0.0,0.67608,0.0002,23.78588]
[1780047203356,27.17,73795.09,0.0,0.6761,0.0002,23.78526]
[1780047208391,27.17,73796.0,0.0,0.67629,0.0002,23.77996]
[1780047213426,27.17,73790.94,0.0,0.6753,0.0002,23.80546]
[1780047214433,27.17,73785.11,0.0,0.67413,0.0002,23.83855]
[1780047219468,27.16,73785.83,0.0,0.67428,0.0002,23.83436]
[1780047224503,27.16,73785.42,0.0,0.6742,0.0002,23.83658]
[1780047229538,27.16,73784.96,0.0,0.67411,0.0002,23.83908]
[1780047234573,27.16,73780.25,0.0,0.67317,0.0002,23.8655]
[1780047239608,27.16,73781.11,0.0,0.67335,0.0002,23.86041]
[1780047245650,27.16,73779.28,0.0,0.673,0.0002,23.87041]
[1780047250684,27.16,73780.01,0.0,0.67315,0.0002,23.86602]
[1780047255728,27.16,73774.98,0.0,0.67215,0.0002,23.89397]
[1780047260759,27.15,73775.27,0.0,0.67222,0.0002,23.89195]
[1780047265794,27.15,73774.49,0.0,0.67208,0.0002,23.89589]
[1780047270831,27.15,73779.27,0.0,0.67306,0.0002,23.86859]
[1780047275864,27.15,73779.86,0.0,0.67321,0.0002,23.86157]
[1780047280900,27.14,73781.08,0.0,0.67346,0.0002,23.85438]
[1780047285936,27.14,73781.25,0.0,0.6735,0.0002,23.85313]
[1780047286942,27.14,73788.31,0.0,0.67492,0.0002,23.81302]
[1780047288956,27.14,73791.47,0.0,0.67556,0.0002,23.79494]
[1780047293991,27.14,73794.82,0.0,0.67624,0.0002,23.77561]
[1780047299032,27.14,73794.09,0.0,0.6761,0.0002,23.77959]
[1780047304065,27.14,73792.26,0.0,0.67574,0.0002,23.78983]
[1780047309096,27.14,73790.05,0.0,0.6753,0.0002,23.80236]
[1780047314130,27.14,73788.74,0.0,0.67504,0.0002,23.80966]
[1780047319166,27.14,73789.55,0.0,0.67521,0.0002,23.8049]
[1780047324201,27.13,73783.68,0.0,0.67404,0.0002,23.83811]
[1780047327221,27.13,73773.81,0.0,0.67208,0.0002,23.89279]
[1780047332257,27.13,73772.65,0.0,0.67188,0.0002,23.89547]
[1780047337291,27.12,73771.89,0.0,0.67175,0.0002,23.89923]
[1780047342328,27.12,73768.45,0.0,0.67107,0.0002,23.91791]
[1780047347361,27.12,73765.0,0.0,0.6704,0.0002,23.93654]
[1780047352396,27.11,73760.41,0.0,0.66949,0.0002,23.9614]
[1780047357431,27.11,73758.72,0.0,0.66917,0.0002,23.97009]
[1780047362468,27.1,73765.55,0.0,0.67057,0.0002,23.93161]
[1780047364481,27.1,73777.12,0.0,0.67291,0.0002,23.86662]
[1780047367502,27.1,73783.66,0.0,0.67423,0.0002,23.82953]
[1780047372539,27.1,73786.6,0.0,0.67482,0.0002,23.81278]
[1780047377574,27.1,73785.05,0.0,0.67451,0.0002,23.82157]
[1780047382608,27.1,73783.96,0.0,0.67429,0.0002,23.8277]
[1780047387644,27.1,73781.27,0.0,0.67376,0.0002,23.84285]
[1780047392678,27.1,73786.1,0.0,0.67475,0.0002,23.81197]
[1780047398720,27.1,73785.71,0.0,0.67467,0.0002,23.81414]
[1780047403755,27.1,73788.14,0.0,0.67516,0.0002,23.80027]
[1780047408791,27.1,73787.18,0.0,0.67497,0.0002,23.80575]
[1780047413828,27.1,73787.11,0.0,0.67495,0.0002,23.80612]
[1780047418864,27.1,73791.54,0.0,0.67584,0.0002,23.78088]
[1780047423898,27.1,73791.75,0.0,0.67588,0.0002,23.77966]
[1780047428932,27.1,73792.74,0.0,0.67608,0.0002,23.77399]
[1780047433967,27.1,73793.22,0.0,0.67618,0.0002,23.77126]
[1780047440889,27.1,73793.19,0.0,0.67617,0.0002,23.77143]
[1780047446055,27.1,73794.1,0.0,0.67635,0.0002,23.76619]
[1780047451090,27.1,73794.3,0.0,0.67641,0.0002,23.76165]
[1780047457132,27.1,73794.41,0.0,0.67643,0.0002,23.761]
[1780047462167,27.1,73794.49,0.0,0.67646,0.0002,23.76039]
[1780047467203,27.1,73794.57,0.0,0.67647,0.0002,23.75991]
[1780047472241,27.1,73795.07,0.0,0.67657,0.0002,23.75704]
[1780047474252,27.1,73784.84,0.0,0.67452,0.0002,23.81552]
[1780047479288,27.1,73787.34,0.0,0.67502,0.0002,23.80121]
[1780047484323,27.1,73782.92,0.0,0.67414,0.0002,23.82622]
[1780047489358,27.1,73782.6,0.0,0.67408,0.0002,23.82785]
[1780047494393,27.1,73783.03,0.0,0.67418,0.0002,23.82524]
[1780047499429,27.1,73782.11,0.0,0.674,0.0002,23.83026]
[1780047504463,27.09,73782.19,0.0,0.67402,0.0002,23.82959]
[1780047510506,27.09,73782.52,0.0,0.67409,0.0002,23.82749]
[1780047516547,27.09,73782.26,0.0,0.67407,0.0002,23.82539]
[1780047521583,27.09,73779.59,0.0,0.67354,0.0002,23.84034]
[1780047527628,27.09,73781.96,0.0,0.67402,0.0002,23.82671]
[1780047539708,27.09,73782.07,0.0,0.67405,0.0002,23.82576]
[1780047544745,27.09,73782.36,0.0,0.67412,0.0002,23.824]
[1780047549781,27.09,73782.15,0.0,0.67408,0.0002,23.8251]
[1780047554815,27.09,73782.28,0.0,0.67411,0.0002,23.82426]
[1780047559859,27.09,73782.55,0.0,0.67416,0.0002,23.82265]
[1780047566907,27.08,73781.79,0.0,0.67401,0.0002,23.82683]
[1780047573957,27.08,73780.9,0.0,0.67386,0.0002,23.82837]
[1780047579999,27.08,73780.33,0.0,0.67375,0.0002,23.83147]
[1780047585033,27.08,73779.97,0.0,0.67368,0.0002,23.8334]
[1780047590068,27.08,73781.36,0.0,0.67396,0.0002,23.82538]
[1780047595104,27.08,73782.6,0.0,0.67422,0.0002,23.81825]
[1780047598126,27.08,73789.78,0.0,0.67566,0.0002,23.77726]
[1780047602015,27.08,73791.36,0.0,0.67597,0.0002,23.76835]
[1780047607188,27.08,73789.29,0.0,0.67555,0.0002,23.78036]
[1780047612224,27.08,73789.21,0.0,0.67553,0.0002,23.78096]
[1780047617257,27.08,73789.07,0.0,0.6755,0.0002,23.78189]
[1780047622296,27.08,73792.05,0.0,0.67609,0.0002,23.76495]
[1780047629343,27.09,73790.57,0.0,0.67579,0.0002,23.77366]
[1780047634384,27.09,73791.58,0.0,0.676,0.0002,23.76466]
[1780047639434,27.09,73792.15,0.0,0.67611,0.0002,23.7616]
[1780047645476,27.09,73793.0,0.0,0.67627,0.0002,23.75694]
[1780047650512,27.09,73792.69,0.0,0.67621,0.0002,23.75894]
[1780047655546,27.09,73792.63,0.0,0.67619,0.0002,23.75952]
[1780047660581,27.09,73792.37,0.0,0.67613,0.0002,23.76123]
[1780047665620,27.09,73790.89,0.0,0.67582,0.0002,23.76992]
[1780047670652,27.1,73789.99,0.0,0.67564,0.0002,23.77527]
[1780047675710,27.1,73788.41,0.0,0.67531,0.0002,23.78447]
[1780047680734,27.1,73784.59,0.0,0.67454,0.0002,23.80634]
[1780047686776,27.1,73784.16,0.0,0.67445,0.0002,23.80881]
[1780047691812,27.1,73786.81,0.0,0.67501,0.0002,23.79034]
[1780047696845,27.1,73790.6,0.0,0.67577,0.0002,23.76872]
[1780047701880,27.1,73790.34,0.0,0.67571,0.0002,23.77028]
[1780047708929,27.1,73791.39,0.0,0.67592,0.0002,23.7644]
[1780047716988,27.1,73792.54,0.0,0.67614,0.0002,23.75802]
[1780047722032,27.1,73790.18,0.0,0.67566,0.0002,23.77169]
[1780047724045,27.1,73783.02,0.0,0.67422,0.0002,23.81251]
[1780047729076,27.1,73780.49,0.0,0.67372,0.0002,23.82679]
[1780047736126,27.1,73780.45,0.0,0.67372,0.0002,23.82682]
[1780047742169,27.1,73781.76,0.0,0.67399,0.0002,23.81922]
[1780047747204,27.1,73782.94,0.0,0.67423,0.0002,23.81238]
[1780047750225,27.1,73776.77,0.0,0.67299,0.0002,23.8472]
[1780047755260,27.09,73774.81,0.0,0.67262,0.0002,23.85455]
[1780047760297,27.09,73775.72,0.0,0.67282,0.0002,23.84904]
[1780047765330,27.09,73774.63,0.0,0.67261,0.0002,23.85483]
[1780047773229,27.09,73772.26,0.0,0.67214,0.0002,23.86798]
[1780047778421,27.09,73772.09,0.0,0.67208,0.0002,23.86965]
[1780047783457,27.1,73769.39,0.0,0.67151,0.0002,23.88549]
[1780047788492,27.1,73770.17,0.0,0.67165,0.0002,23.88181]
[1780047795542,27.11,73772.24,0.0,0.67203,0.0002,23.87122]
[1780047800582,27.11,73775.35,0.0,0.67263,0.0002,23.85468]
[1780047805615,27.12,73776.22,0.0,0.67277,0.0002,23.85069]
[1780047810653,27.13,73777.11,0.0,0.67291,0.0002,23.84674]
[1780047815687,27.13,73774.49,0.0,0.67237,0.0002,23.85914]
[1780047820721,27.14,73774.29,0.0,0.6723,0.0002,23.86123]
[1780047825757,27.14,73774.27,0.0,0.67226,0.0002,23.86232]
[1780047832807,27.17,73775.11,0.0,0.67226,0.0002,23.86243]
[1780047837842,27.19,73775.11,0.0,0.67218,0.0002,23.865]
[1780047842877,27.19,73776.75,0.0,0.67248,0.0002,23.85674]
[1780047847912,27.21,73772.67,0.0,0.67157,0.0002,23.88193]
[1780047852948,27.23,73773.95,0.0,0.6717,0.0002,23.87858]
[1780047857981,27.26,73773.79,0.0,0.6715,0.0002,23.88453]
[1780047863017,27.27,73772.73,0.0,0.67126,0.0002,23.89117]
[1780047868051,27.27,73773.07,0.0,0.6713,0.0002,23.89002]
[1780047873086,27.28,73773.23,0.0,0.67133,0.0002,23.88652]
[1780047879130,27.28,73772.77,0.0,0.67121,0.0002,23.88994]
[1780047885170,27.29,73772.72,0.0,0.67117,0.0002,23.89108]
[1780047890205,27.29,73773.07,0.0,0.67121,0.0002,23.88985]
[1780047895242,27.32,73772.66,0.0,0.67098,0.0002,23.8965]
[1780047900380,27.36,73773.07,0.0,0.67085,0.0002,23.90051]
[1780047904370,27.38,73765.68,0.0,0.66925,0.0002,23.94451]
[1780047909408,27.4,73765.8,0.0,0.66914,0.0002,23.94785]
[1780047914445,27.41,73764.58,0.0,0.66883,0.0002,23.95621]
[1780047920487,27.42,73764.25,0.0,0.66875,0.0002,23.95843]
[1780047925521,27.42,73763.68,0.0,0.66863,0.0002,23.96189]
[1780047930557,27.42,73763.63,0.0,0.66861,0.0002,23.96251]
[1780047936599,27.43,73761.15,0.0,0.66809,0.0002,23.97355]
[1780047941633,27.43,73757.09,0.0,0.66727,0.0002,23.9958]
[1780047945665,27.43,73750.59,0.0,0.66596,0.0002,24.03088]
[1780047950704,27.43,73749.51,0.0,0.66575,0.0002,24.03668]
[1780047952715,27.43,73755.81,0.0,0.66701,0.0002,24.00286]
[1780047957750,27.43,73758.42,0.0,0.66753,0.0002,23.98891]
[1780047962789,27.43,73761.6,0.0,0.66816,0.0002,23.9719]
[1780047967824,27.43,73763.89,0.0,0.66861,0.0002,23.9597]
[1780047972862,27.43,73764.6,0.0,0.66874,0.0002,23.95611]
[1780047977892,27.44,73764.93,0.0,0.6688,0.0002,23.9546]
[1780047982928,27.44,73763.37,0.0,0.66847,0.0002,23.96335]
[1780047988972,27.44,73760.63,0.0,0.66792,0.0002,23.97845]
[1780047994017,27.44,73759.66,0.0,0.66774,0.0002,23.9805]
[1780047999040,27.44,73763.43,0.0,0.66848,0.0002,23.96027]
[1780048004076,27.44,73763.84,0.0,0.66856,0.0002,23.95831]
[1780048010122,27.45,73763.5,0.0,0.66843,0.0002,23.96181]
[1780048016162,27.46,73763.57,0.0,0.66843,0.0002,23.96173]
[1780048021195,27.46,73763.0,0.0,0.66831,0.0002,23.96508]
[1780048026230,27.46,73759.57,0.0,0.66762,0.0002,23.98386]
[1780048032276,27.46,73758.99,0.0,0.6675,0.0002,23.98716]
[1780048037311,27.46,73759.36,0.0,0.66756,0.0002,23.98531]
[1780048042348,27.46,73760.14,0.0,0.66772,0.0002,23.98124]
[1780048047384,27.46,73760.59,0.0,0.6678,0.0002,23.97896]
[1780048052418,27.46,73762.34,0.0,0.66816,0.0002,23.96631]
[1780048057454,27.47,73762.1,0.0,0.66811,0.0002,23.96781]
[1780048062488,27.47,73763.33,0.0,0.66835,0.0002,23.96132]
[1780048067524,27.47,73765.07,0.0,0.66869,0.0002,23.95206]
[1780048072559,27.47,73770.23,0.0,0.66971,0.0002,23.92421]
[1780048077597,27.47,73770.39,0.0,0.66973,0.0002,23.92367]
[1780048082630,27.47,73765.15,0.0,0.66867,0.0002,23.95255]
[1780048088671,27.48,73762.57,0.0,0.66815,0.0002,23.96675]
[1780048093730,27.48,73762.59,0.0,0.66815,0.0002,23.96678]
[1780048095723,27.48,73746.47,0.0,0.66491,0.0002,24.05363]
[1780048096730,27.48,73742.2,0.0,0.66405,0.0002,24.07625]
[1780048101765,27.48,73742.03,0.0,0.66403,0.0002,24.07686]
[1780048106801,27.47,73743.01,0.0,0.66423,0.0002,24.07137]
[1780048111836,27.47,73738.96,0.0,0.66345,0.0002,24.08919]
[1780048113849,27.47,73732.08,0.0,0.66206,0.0002,24.12527]
[1780048115624,27.47,73726.84,0.0,0.661,0.0002,24.15285]
[1780048122913,27.47,73726.62,0.0,0.66099,0.0002,24.1531]
[1780048127948,27.46,73726.52,0.0,0.66099,0.0002,24.15309]
[1780048132984,27.46,73724.77,0.0,0.66065,0.0002,24.16168]
[1780048138019,27.46,73724.95,0.0,0.66071,0.0002,24.16023]
[1780048143054,27.45,73725.08,0.0,0.66075,0.0002,24.15918]
[1780048148090,27.45,73725.77,0.0,0.66088,0.0002,24.15575]
[1780048153123,27.46,73726.68,0.0,0.66106,0.0002,24.15114]
[1780048158161,27.45,73725.83,0.0,0.6609,0.0002,24.15532]
[1780048160175,27.46,73718.18,0.0,0.65932,0.0002,24.19573]
[1780048165208,27.46,73712.94,0.0,0.65825,0.0002,24.22297]
[1780048170242,27.46,73712.06,0.0,0.65806,0.0002,24.22775]
[1780048173264,27.46,73701.4,0.0,0.6559,0.0002,24.27881]
[1780048178299,27.47,73701.4,0.0,0.65589,0.0002,24.27923]
[1780048183335,27.46,73702.62,0.0,0.65619,0.0002,24.27176]
[1780048188369,27.46,73704.96,0.0,0.65666,0.0002,24.26002]
[1780048193405,27.46,73707.72,0.0,0.65721,0.0002,24.24614]
[1780048198440,27.46,73700.96,0.0,0.65583,0.0002,24.28063]
[1780048201471,27.46,73694.28,0.0,0.65447,0.0002,24.31416]
[1780048205491,27.46,73688.22,0.0,0.65326,0.0002,24.34393]
[1780048210525,27.45,73686.73,0.0,0.65302,0.0002,24.3497]
[1780048215564,27.44,73689.15,0.0,0.65352,0.0002,24.33727]
[1780048220598,27.44,73690.3,0.0,0.65376,0.0002,24.33142]
[1780048226638,27.44,73687.28,0.0,0.65315,0.0002,24.34628]
[1780048231674,27.44,73685.5,0.0,0.65281,0.0002,24.35167]
[1780048236710,27.44,73685.75,0.0,0.65287,0.0002,24.35032]
[1780048241743,27.44,73686.19,0.0,0.65296,0.0002,24.34803]
[1780048246779,27.44,73688.29,0.0,0.65339,0.0002,24.3375]
[1780048251814,27.44,73688.37,0.0,0.65341,0.0002,24.33702]
[1780048256849,27.44,73689.51,0.0,0.65365,0.0002,24.33127]
[1780048261885,27.43,73690.69,0.0,0.65389,0.0002,24.32531]
[1780048266920,27.43,73691.09,0.0,0.65398,0.0002,24.32325]
[1780048271955,27.43,73689.91,0.0,0.65374,0.0002,24.32906]
[1780048276992,27.43,73687.5,0.0,0.65325,0.0002,24.34097]
[1780048282026,27.43,73686.48,0.0,0.65307,0.0002,24.34542]
[1780048287062,27.43,73688.55,0.0,0.65349,0.0002,24.33504]
[1780048292096,27.46,73689.56,0.0,0.65355,0.0002,24.33086]
[1780048297133,27.49,73690.53,0.0,0.65361,0.0002,24.32981]
[1780048303173,27.52,73691.14,0.0,0.65357,0.0002,24.33093]
[1780048309215,27.54,73694.73,0.0,0.65419,0.0002,24.31587]
[1780048314251,27.55,73693.37,0.0,0.6539,0.0002,24.32302]
[1780048319284,27.55,73689.86,0.0,0.65318,0.0002,24.34079]
[1780048324319,27.56,73685.97,0.0,0.65235,0.0002,24.3609]
[1780048329355,27.56,73685.98,0.0,0.65234,0.0002,24.36111]
[1780048334391,27.56,73686.14,0.0,0.65236,0.0002,24.36058]
[1780048339426,27.56,73687.68,0.0,0.65267,0.0002,24.35324]
[1780048344461,27.56,73687.66,0.0,0.65265,0.0002,24.35359]
[1780048349499,27.57,73688.14,0.0,0.65274,0.0002,24.35147]
[1780048354531,27.57,73688.54,0.0,0.65283,0.0002,24.34644]
[1780048359565,27.57,73689.51,0.0,0.653,0.0002,24.34222]
[1780048364600,27.58,73690.23,0.0,0.65312,0.0002,24.33933]
[1780048369635,27.58,73692.33,0.0,0.65353,0.0002,24.3296]
[1780048375677,27.59,73693.28,0.0,0.6537,0.0002,24.32531]
[1780048380714,27.59,73694.67,0.0,0.65397,0.0002,24.31877]
[1780048385749,27.59,73694.65,0.0,0.65395,0.0002,24.31922]
[1780048390784,27.59,73694.1,0.0,0.65382,0.0002,24.32242]
[1780048395819,27.6,73694.37,0.0,0.65386,0.0002,24.32157]
[1780048398839,27.6,73685.35,0.0,0.65202,0.0002,24.36635]
[1780048400854,27.6,73679.36,0.0,0.65079,0.0002,24.39577]
[1780048405889,27.61,73680.6,0.0,0.65103,0.0002,24.39018]
[1780048412939,27.61,73680.18,0.0,0.65094,0.0002,24.38952]
[1780048417972,27.61,73680.26,0.0,0.65093,0.0002,24.38956]
[1780048423008,27.62,73675.25,0.0,0.6499,0.0002,24.41427]
[1780048428050,27.62,73670.45,0.0,0.64891,0.0002,24.43766]
[1780048434096,27.62,73670.82,0.0,0.64897,0.0002,24.43621]
[1780048440135,27.62,73670.82,0.0,0.64896,0.0002,24.43654]
[1780048445170,27.63,73675.83,0.0,0.64997,0.0002,24.41272]
[1780048450206,27.63,73676.43,0.0,0.65008,0.0002,24.4102]
[1780048455241,27.63,73678.35,0.0,0.65045,0.0002,24.40131]
[1780048460276,27.64,73679.36,0.0,0.65064,0.0002,24.39682]
[1780048466317,27.64,73679.62,0.0,0.65067,0.0002,24.39604]
[1780048472373,27.64,73683.98,0.0,0.65155,0.0002,24.37201]
[1780048477396,27.65,73685.92,0.0,0.65193,0.0002,24.36302]
[1780048482436,27.65,73683.31,0.0,0.65138,0.0002,24.37622]
[1780048487469,27.66,73689.73,0.0,0.65267,0.0002,24.3452]
[1780048494519,27.66,73690.96,0.0,0.6529,0.0002,24.33955]
[1780048499554,27.66,73688.66,0.0,0.65243,0.0002,24.35112]
[1780048504589,27.66,73684.03,0.0,0.65147,0.0002,24.37412]
[1780048509623,27.67,73682.09,0.0,0.65106,0.0002,24.38396]
[1780048516673,27.67,73679.32,0.0,0.65048,0.0002,24.39792]
[1780048521710,27.67,73678.26,0.0,0.65025,0.0002,24.40347]
[1780048527755,27.68,73679.06,0.0,0.6504,0.0002,24.40003]
[1780048534801,27.68,73678.2,0.0,0.65022,0.0002,24.40137]
[1780048539838,27.68,73678.95,0.0,0.65036,0.0002,24.39809]
[1780048546884,27.69,73679.1,0.0,0.65037,0.0002,24.39785]
[1780048555950,27.69,73678.01,0.0,0.65012,0.0002,24.40371]
[1780048559979,27.7,73671.79,0.0,0.64885,0.0002,24.43383]
[1780048565015,27.7,73668.6,0.0,0.64817,0.0002,24.44984]
[1780048572069,27.72,73668.32,0.0,0.64805,0.0002,24.45287]
[1780048577104,27.72,73668.76,0.0,0.6481,0.0002,24.45164]
[1780048584148,27.73,73668.44,0.0,0.64799,0.0002,24.45422]
[1780048590189,27.73,73667.96,0.0,0.64789,0.0002,24.45659]
[1780048595225,27.73,73668.76,0.0,0.64807,0.0002,24.44955]
[1780048602273,27.73,73668.72,0.0,0.64806,0.0002,24.44985]
[1780048609085,27.74,73668.55,0.0,0.64802,0.0002,24.4508]
[1780048614360,27.74,73668.91,0.0,0.64808,0.0002,24.44921]
[1780048619395,27.74,73668.92,0.0,0.64808,0.0002,24.44929]
[1780048627451,27.74,73669.44,0.0,0.64818,0.0002,24.44704]
[1780048632488,27.74,73667.49,0.0,0.64778,0.0002,24.45646]
[1780048637523,27.74,73667.36,0.0,0.64775,0.0002,24.45717]
[1780048643565,27.74,73668.32,0.0,0.64794,0.0002,24.45273]
[1780048649368,27.74,73669.09,0.0,0.64809,0.0002,24.44919]
[1780048654642,27.74,73669.9,0.0,0.64826,0.0002,24.44216]
[1780048659676,27.75,73670.0,0.0,0.64828,0.0002,24.44183]
[1780048668739,27.75,73671.52,0.0,0.64857,0.0002,24.43488]
[1780048673774,27.75,73668.82,0.0,0.64802,0.0002,24.44789]
[1780048677803,27.75,73662.09,0.0,0.64665,0.0002,24.4798]
[1780048679817,27.75,73655.01,0.0,0.64521,0.0002,24.51295]
[1780048684852,27.75,73652.29,0.0,0.64466,0.0002,24.52544]
[1780048689887,27.75,73657.58,0.0,0.64574,0.0002,24.50065]
[1780048694925,27.75,73653.37,0.0,0.64489,0.0002,24.52013]
[1780048699959,27.75,73659.09,0.0,0.64606,0.0002,24.49333]
[1780048700965,27.75,73665.03,0.0,0.64727,0.0002,24.46536]
[1780048705998,27.75,73673.99,0.0,0.64908,0.0002,24.42286]
[1780048707006,27.75,73681.14,0.0,0.65053,0.0002,24.38856]
[1780048713061,27.75,73686.79,0.0,0.65167,0.0002,24.35834]
[1780048718097,27.75,73685.36,0.0,0.65137,0.0002,24.36571]
[1780048724138,27.76,73685.87,0.0,0.65145,0.0002,24.36371]
[1780048728166,27.76,73679.85,0.0,0.65022,0.0002,24.39307]
[1780048733201,27.76,73679.31,0.0,0.6501,0.0002,24.39595]
[1780048738238,27.76,73680.95,0.0,0.65042,0.0002,24.38835]
[1780048743271,27.77,73681.75,0.0,0.65057,0.0002,24.3848]
[1780048748306,27.77,73682.28,0.0,0.65067,0.0002,24.38255]
[1780048753342,27.77,73683.36,0.0,0.65087,0.0002,24.37764]
[1780048760148,27.78,73683.36,0.0,0.65086,0.0002,24.37807]
[1780048767447,27.78,73683.81,0.0,0.65093,0.0002,24.37632]
[1780048772482,27.78,73683.97,0.0,0.65097,0.0002,24.37243]
[1780048778527,27.78,73684.16,0.0,0.651,0.0002,24.3717]
[1780048783563,27.78,73684.27,0.0,0.65102,0.0002,24.37133]
[1780048788596,27.78,73683.79,0.0,0.65092,0.0002,24.3738]
[1780048793633,27.79,73685.06,0.0,0.65117,0.0002,24.36779]
[1780048798667,27.79,73684.84,0.0,0.65112,0.0002,24.36901]
[1780048803703,27.79,73683.25,0.0,0.65079,0.0002,24.37682]
[1780048808738,27.79,73679.79,0.0,0.65008,0.0002,24.39366]
[1780048815786,27.79,73680.98,0.0,0.65031,0.0002,24.38823]
[1780048820821,27.79,73682.66,0.0,0.65064,0.0002,24.38037]
[1780048827874,27.8,73682.01,0.0,0.6505,0.0002,24.38381]
[1780048833919,27.8,73682.56,0.0,0.65062,0.0002,24.3781]
[1780048840712,27.8,73681.69,0.0,0.65043,0.0002,24.38261]
[1780048846000,27.8,73679.96,0.0,0.65007,0.0002,24.39116]
[1780048851036,27.8,73678.05,0.0,0.64968,0.0002,24.40055]
[1780048858085,27.81,73677.29,0.0,0.64951,0.0002,24.40453]
[1780048863119,27.81,73675.34,0.0,0.64911,0.0002,24.41404]
[1780048868154,27.81,73674.94,0.0,0.64902,0.0002,24.41614]
[1780048874196,27.81,73674.32,0.0,0.64888,0.0002,24.41929]
[1780048879231,27.81,73675.61,0.0,0.64914,0.0002,24.4133]
[1780048884267,27.82,73675.61,0.0,0.64913,0.0002,24.41347]
[1780048889302,27.82,73676.27,0.0,0.64926,0.0002,24.41049]
[1780048895344,27.82,73675.03,0.0,0.64902,0.0002,24.41332]
[1780048900379,27.82,73673.79,0.0,0.64876,0.0002,24.41939]
[1780048906421,27.82,73672.53,0.0,0.6485,0.0002,24.42557]
[1780048912464,27.82,73670.03,0.0,0.64798,0.0002,24.43756]
[1780048916492,27.82,73661.39,0.0,0.64623,0.0002,24.47828]
[1780048921527,27.82,73656.15,0.0,0.64517,0.0002,24.50261]
[1780048927569,27.82,73653.31,0.0,0.6446,0.0002,24.51559]
[1780048932605,27.82,73650.64,0.0,0.64407,0.0002,24.52772]
[1780048941414,27.81,73650.4,0.0,0.64404,0.0002,24.52839]
[1780048951484,27.81,73651.45,0.0,0.64428,0.0002,24.51981]
[1780048959801,27.81,73653.31,0.0,0.64467,0.0002,24.51098]
[1780048964836,27.81,73654.52,0.0,0.64492,0.0002,24.50528]
[1780048971633,27.81,73654.21,0.0,0.64486,0.0002,24.50661]
[1780048976923,27.81,73648.69,0.0,0.64374,0.0002,24.53206]
[1780048981960,27.8,73648.3,0.0,0.64367,0.0002,24.5337]
[1780048986994,27.8,73642.2,0.0,0.64243,0.0002,24.56145]
[1780048992029,27.8,73641.75,0.0,0.64235,0.0002,24.56322]
[1780048997064,27.8,73643.05,0.0,0.64263,0.0002,24.55703]
[1780049002100,27.8,73642.38,0.0,0.6425,0.0002,24.55985]
[1780049007134,27.79,73641.35,0.0,0.6423,0.0002,24.56428]
[1780049012168,27.79,73638.75,0.0,0.6418,0.0002,24.57255]
[1780049017203,27.79,73635.48,0.0,0.64115,0.0002,24.58704]
[1780049023245,27.78,73636.28,0.0,0.64133,0.0002,24.58287]
[1780049028281,27.78,73636.42,0.0,0.64138,0.0002,24.58186]
[1780049037345,27.77,73636.77,0.0,0.64148,0.0002,24.57959]
[1780049043388,27.77,73636.76,0.0,0.64149,0.0002,24.57918]
[1780049048420,27.76,73635.82,0.0,0.64135,0.0002,24.58239]
[1780049054462,27.75,73636.0,0.0,0.6414,0.0002,24.58112]
[1780049060504,27.75,73635.99,0.0,0.64142,0.0002,24.5807]
[1780049065539,27.75,73632.87,0.0,0.6408,0.0002,24.59445]
[1780049070574,27.74,73633.0,0.0,0.64084,0.0002,24.59344]
[1780049075610,27.74,73633.56,0.0,0.64099,0.0002,24.58719]
[1780049080644,27.73,73636.14,0.0,0.64153,0.0002,24.57508]
[1780049085680,27.73,73633.47,0.0,0.641,0.0002,24.58681]
[1780049090715,27.73,73627.29,0.0,0.63976,0.00021,24.61425]
[1780049095754,27.71,73626.39,0.0,0.63963,0.00021,24.617]
[1780049100790,27.71,73618.99,0.0,0.63813,0.00021,24.64961]
[1780049104886,27.71,73618.76,0.0,0.63809,0.00021,24.65038]
[1780049104986,27.71,73615.04,0.0,0.63733,0.00021,24.6668]
[1780049108167,27.71,73614.98,0.0,0.63732,0.00021,24.66693]
[1780049108258,27.7,73614.93,0.0,0.63731,0.00021,24.6671]
[1780049112197,27.7,73615.19,0.0,0.63737,0.00021,24.66577]
[1780049112200,27.7,73615.19,0.0,0.63737,0.00021,24.66577]
[1780049112618,27.7,73614.46,0.0,0.63723,0.00021,24.66889]
[1780049113882,27.7,73618.86,0.0,0.63814,0.00021,24.64934]
[1780049114889,27.7,73626.73,0.0,0.63976,0.00021,24.61406]
[1780049117915,27.67,73631.28,0.0,0.64081,0.00021,24.5907]
[1780049118917,27.67,73636.68,0.0,0.64192,0.00021,24.56602]
[1780049123953,27.67,73638.65,0.0,0.64234,0.00021,24.5567]
[1780049128989,27.67,73641.13,0.0,0.64286,0.0002,24.54502]
[1780049134636,27.67,73642.19,0.0,0.6431,0.0002,24.53664]
[1780049134644,27.67,73642.19,0.0,0.6431,0.0002,24.53664]
[1780049134700,27.67,73641.92,0.0,0.64305,0.0002,24.53778]
[1780049136916,27.67,73641.92,0.0,0.64305,0.0002,24.53773]
[1780049136920,27.67,73641.92,0.0,0.64305,0.0002,24.53773]
[1780049137046,27.67,73642.07,0.0,0.64308,0.0002,24.53699]
[1780049141088,27.66,73654.52,0.0,0.64564,0.0002,24.47893]
[1780049142828,27.66,73655.91,0.0,0.64592,0.0002,24.47231]
[1780049148139,27.66,73657.98,0.0,0.64635,0.0002,24.46254]
[1780049155187,27.66,73658.16,0.0,0.64639,0.0002,24.46168]
[1780049160222,27.66,73658.36,0.0,0.64643,0.0002,24.46075]
[1780049165256,27.66,73653.33,0.0,0.6454,0.0002,24.48436]
[1780049170291,27.66,73653.02,0.0,0.64534,0.0002,24.48576]
[1780049173040,27.63,73647.99,0.0,0.64446,0.0002,24.50546]
[1780049178348,27.62,73647.61,0.0,0.64443,0.00021,24.50628]
[1780049183383,27.61,73648.78,0.0,0.6447,0.00021,24.49987]
[1780049188418,27.6,73650.52,0.0,0.6451,0.0002,24.49079]
[1780049193454,27.59,73649.52,0.0,0.64496,0.00021,24.49106]
[1780049199497,27.59,73649.83,0.0,0.64506,0.00021,24.48868]
[1780049204531,27.58,73649.67,0.0,0.64507,0.00021,24.48832]
[1780049210574,27.57,73649.51,0.0,0.64507,0.00021,24.48815]
[1780049215609,27.56,73650.19,0.0,0.64525,0.00021,24.48406]
[1780049220646,27.55,73649.84,0.0,0.64522,0.00021,24.48481]
[1780049225681,27.54,73649.34,0.0,0.64516,0.00021,24.48611]
[1780049232729,27.53,73649.46,0.0,0.64522,0.00021,24.48451]
[1780049237767,27.53,73649.42,0.0,0.64525,0.00021,24.48385]
[1780049243533,27.52,73649.13,0.0,0.64523,0.00021,24.48421]
[1780049249850,27.51,73649.13,0.0,0.64526,0.00021,24.48337]
[1780049255893,27.51,73648.91,0.0,0.64523,0.00021,24.4811]
[1780049260929,27.51,73648.82,0.0,0.64522,0.00021,24.48152]
[1780049269992,27.51,73647.08,0.0,0.64486,0.00021,24.48966]
[1780049271004,27.51,73637.95,0.0,0.64298,0.00021,24.53225]
[1780049272016,27.51,73627.07,0.0,0.64073,0.00021,24.58227]
[1780049273743,27.51,73625.63,0.0,0.64044,0.00021,24.58871]
[1780049279056,27.51,73618.02,0.0,0.63888,0.00021,24.62288]
[1780049284093,27.5,73616.78,0.0,0.63864,0.00021,24.62814]
[1780049288129,27.5,73625.72,0.0,0.64051,0.00021,24.58716]
[1780049293887,27.5,73636.43,0.0,0.64273,0.00021,24.53773]
[1780049299206,27.5,73638.03,0.0,0.64307,0.00021,24.53022]
[1780049304241,27.5,73639.54,0.0,0.64338,0.00021,24.52315]
[1780049309276,27.5,73641.91,0.0,0.64387,0.00021,24.51207]
[1780049312296,27.49,73648.65,0.0,0.64528,0.00021,24.4771]
[1780049317333,27.49,73652.21,0.0,0.64602,0.00021,24.46006]
[1780049320353,27.49,73658.55,0.0,0.64732,0.00021,24.42987]
[1780049325387,27.49,73655.71,0.0,0.64674,0.00021,24.44327]
[1780049330431,27.49,73654.71,0.0,0.64657,0.00021,24.44732]
[1780049335458,27.48,73655.94,0.0,0.64684,0.00021,24.44089]
[1780049341499,27.47,73656.3,0.0,0.64696,0.00021,24.43818]
[1780049346535,27.47,73653.32,0.0,0.64637,0.00021,24.45163]
[1780049351569,27.46,73652.79,0.0,0.64629,0.00021,24.4534]
[1780049357612,27.45,73652.49,0.0,0.64627,0.00021,24.45393]
[1780049361639,27.45,73642.86,0.0,0.6443,0.00021,24.49909]
[1780049366675,27.45,73637.22,0.0,0.64313,0.00021,24.52538]
[1780049371709,27.45,73641.8,0.0,0.6441,0.00021,24.50056]
[1780049376744,27.45,73642.28,0.0,0.6442,0.00021,24.4982]
[1780049381780,27.44,73638.5,0.0,0.64343,0.00021,24.51568]
[1780049386814,27.44,73638.49,0.0,0.64344,0.00021,24.51554]
[1780049389835,27.44,73630.01,0.0,0.64169,0.00021,24.55475]
[1780049390188,27.44,73630.01,0.0,0.64169,0.00021,24.55475]
[1780049390192,27.44,73630.01,0.0,0.64169,0.00021,24.55475]
[1780049390561,27.44,73630.01,0.0,0.64169,0.00021,24.55475]
[1780049390562,27.44,73630.01,0.0,0.64169,0.00021,24.55475]
[1780049390842,27.44,73623.13,0.0,0.64026,0.00021,24.58627]
[1780049392856,27.44,73616.22,0.0,0.63883,0.00021,24.61766]
[1780049397172,27.44,73610.88,0.0,0.63773,0.00021,24.64142]
[1780049397175,27.44,73610.88,0.0,0.63773,0.00021,24.64142]
[1780049397892,27.44,73609.42,0.0,0.63743,0.00021,24.64786]
[1780049399697,27.44,73607.44,0.0,0.63702,0.00021,24.6566]
[1780049399907,27.44,73605.29,0.0,0.63657,0.00021,24.66616]
[1780049403936,27.44,73620.29,0.0,0.6397,0.00021,24.59847]
[1780049405801,27.43,73622.23,0.0,0.64011,0.00021,24.58961]
[1780049405952,27.43,73623.9,0.0,0.64046,0.00021,24.58196]
[1780049410985,27.43,73623.98,0.0,0.64048,0.00021,24.5814]
[1780049416021,27.43,73624.5,0.0,0.6406,0.00021,24.57883]
[1780049422062,27.43,73624.51,0.0,0.64061,0.00021,24.57853]
[1780049424076,27.43,73628.91,0.0,0.64152,0.00021,24.5583]
[1780049428369,27.43,73631.13,0.0,0.64199,0.00021,24.54793]
[1780049428376,27.43,73631.13,0.0,0.64199,0.00021,24.54793]
[1780049429112,27.43,73631.7,0.0,0.64211,0.00021,24.54528]
[1780049430144,27.43,73631.7,0.0,0.64211,0.00021,24.54528]
[1780049431126,27.43,73633.4,0.0,0.64248,0.00021,24.53405]
[1780049436161,27.43,73630.84,0.0,0.64195,0.00021,24.54579]
[1780049441195,27.42,73630.88,0.0,0.64196,0.00021,24.54548]
[1780049446230,27.42,73631.51,0.0,0.6421,0.00021,24.54246]
[1780049451266,27.42,73631.34,0.0,0.64207,0.00021,24.54307]
[1780049455567,27.42,73631.66,0.0,0.64214,0.00021,24.54149]
[1780049455668,27.42,73631.14,0.0,0.64204,0.00021,24.54383]
[1780049456622,27.42,73631.14,0.0,0.64204,0.00021,24.54383]
[1780049456638,27.42,73630.78,0.0,0.64196,0.00021,24.5455]
[1780049462343,27.42,73629.97,0.0,0.6418,0.00021,24.54905]
[1780049467379,27.42,73629.63,0.0,0.64174,0.00021,24.55043]
[1780049472414,27.42,73628.69,0.0,0.64155,0.00021,24.55461]
[1780049482484,27.41,73627.45,0.0,0.64131,0.00021,24.56003]
[1780049489532,27.41,73625.77,0.0,0.64097,0.00021,24.5675]
[1780049494568,27.41,73625.02,0.0,0.64084,0.00021,24.56744]
[1780049501617,27.41,73623.97,0.0,0.64063,0.00021,24.57204]
[1780049506526,27.41,73621.23,0.0,0.64006,0.00021,24.58444]
[1780049506628,27.41,73621.3,0.0,0.64008,0.00021,24.5841]
[1780049507537,27.41,73621.3,0.0,0.64008,0.00021,24.5841]
[1780049507659,27.41,73621.22,0.0,0.64006,0.00021,24.58445]
[1780049512616,27.4,73620.9,0.0,0.64,0.00021,24.58582]
[1780049512693,27.4,73620.73,0.0,0.63997,0.00021,24.58658]
[1780049515676,27.4,73620.99,0.0,0.64002,0.00021,24.58533]
[1780049515714,27.4,73620.98,0.0,0.64002,0.00021,24.58535]
[1780049520751,27.4,73621.46,0.0,0.64013,0.00021,24.58304]
[1780049525788,27.4,73624.08,0.0,0.64068,0.00021,24.57091]
[1780049530904,27.4,73624.17,0.0,0.6407,0.00021,24.5705]
[1780049530974,27.4,73626.25,0.0,0.64113,0.00021,24.5608]
[1780049536863,27.4,73627.71,0.0,0.64144,0.00021,24.55395]
[1780049538017,27.4,73627.71,0.0,0.64144,0.00021,24.55395]
[1780049538080,27.4,73628.07,0.0,0.64152,0.00021,24.55224]
[1780049539027,27.4,73628.07,0.0,0.64152,0.00021,24.55224]
[1780049539085,27.4,73628.98,0.0,0.64171,0.00021,24.54805]
[1780049541374,27.4,73628.53,0.0,0.64162,0.00021,24.55008]
[1780049541899,27.4,73629.49,0.0,0.64182,0.00021,24.54562]
[1780049544922,27.4,73635.68,0.0,0.6431,0.00021,24.51687]
[1780049547941,27.4,73642.17,0.0,0.64444,0.00021,24.4865]
[1780049550961,27.4,73648.81,0.0,0.64581,0.00021,24.45524]
[1780049556002,27.4,73636.86,0.0,0.64335,0.00021,24.50839]
[1780049561038,27.4,73638.04,0.0,0.64359,0.00021,24.50292]
[1780049566072,27.4,73637.46,0.0,0.64347,0.00021,24.50565]
[1780049571108,27.4,73637.73,0.0,0.64352,0.00021,24.50442]
[1780049582185,27.4,73638.81,0.0,0.64374,0.00021,24.49944]
[1780049587220,27.4,73639.24,0.0,0.64383,0.00021,24.49746]
[1780049595277,27.4,73638.89,0.0,0.64376,0.00021,24.49913]
[1780049600314,27.4,73633.64,0.0,0.64267,0.00021,24.52362]
[1780049605347,27.4,73634.18,0.0,0.64279,0.00021,24.52104]
[1780049610382,27.4,73636.95,0.0,0.64336,0.00021,24.5081]
[1780049616147,27.4,73641.13,0.0,0.64424,0.00021,24.48524]
[1780049621461,27.4,73641.99,0.0,0.64441,0.00021,24.48129]
[1780049626494,27.4,73639.39,0.0,0.64387,0.00021,24.49355]
[1780049631530,27.4,73637.46,0.0,0.64347,0.00021,24.50262]
[1780049636566,27.4,73637.46,0.0,0.64347,0.00021,24.50264]
[1780049641601,27.4,73637.48,0.0,0.64348,0.00021,24.50256]
[1780049646635,27.4,73633.25,0.0,0.6426,0.00021,24.52227]
[1780049653685,27.4,73631.5,0.0,0.64224,0.00021,24.53031]
[1780049659726,27.4,73630.75,0.0,0.64209,0.00021,24.5337]
[1780049662747,27.4,73624.11,0.0,0.64071,0.00021,24.56424]
[1780049667781,27.4,73627.32,0.0,0.64138,0.00021,24.54935]
[1780049672816,27.4,73629.53,0.0,0.64186,0.00021,24.53576]
[1780049677850,27.4,73631.24,0.0,0.64222,0.00021,24.52777]
[1780049682887,27.4,73633.61,0.0,0.64271,0.00021,24.51674]
[1780049687922,27.4,73634.26,0.0,0.64285,0.00021,24.5137]
[1780049692955,27.4,73632.71,0.0,0.64253,0.00021,24.52088]
[1780049697993,27.4,73633.94,0.0,0.64278,0.00021,24.51513]
[1780049703052,27.4,73631.45,0.0,0.64227,0.00021,24.52666]
[1780049708091,27.4,73629.66,0.0,0.6419,0.00021,24.53488]
[1780049713125,27.4,73630.1,0.0,0.64199,0.00021,24.53278]
[1780049718163,27.4,73629.94,0.0,0.64196,0.00021,24.53347]
[1780049723197,27.39,73629.93,0.0,0.64196,0.00021,24.53344]
[1780049729240,27.39,73629.75,0.0,0.64193,0.00021,24.5342]
[1780049734274,27.39,73629.59,0.0,0.64191,0.00021,24.53159]
[1780049744345,27.39,73628.06,0.0,0.6416,0.00021,24.53851]
[1780049749379,27.39,73629.84,0.0,0.64198,0.00021,24.53022]
[1780049755422,27.39,73629.71,0.0,0.64195,0.00021,24.53074]
[1780049760457,27.39,73630.56,0.0,0.64213,0.00021,24.52676]
[1780049765491,27.39,73632.11,0.0,0.64245,0.00021,24.51953]
[1780049777323,27.39,73632.97,0.0,0.64263,0.00021,24.51548]
[1780049782615,27.39,73633.68,0.0,0.64278,0.00021,24.51217]
[1780049787647,27.39,73631.47,0.0,0.64232,0.00021,24.5224]
[1780049792682,27.39,73631.05,0.0,0.64225,0.00021,24.52101]
[1780049794094,27.39,73631.05,0.0,0.64225,0.00021,24.52101]
[1780049794179,27.39,73630.63,0.0,0.64217,0.00021,24.52293]
[1780049796473,27.39,73630.27,0.0,0.64209,0.00021,24.5246]
[1780049796544,27.39,73618.36,0.0,0.63962,0.00021,24.57925]
[1780049801744,27.39,73613.49,0.0,0.6386,0.00021,24.60149]
[1780049807535,27.39,73615.21,0.0,0.63895,0.00021,24.59388]
[1780049812822,27.39,73615.24,0.0,0.63895,0.00021,24.59389]
[1780049817856,27.39,73615.2,0.0,0.63894,0.00021,24.59415]
[1780049822892,27.39,73614.34,0.0,0.63876,0.00021,24.59811]
[1780049827929,27.39,73614.44,0.0,0.63878,0.00021,24.59768]
[1780049829585,27.39,73614.44,0.0,0.63878,0.00021,24.59768]
[1780049829628,27.39,73612.62,0.0,0.6384,0.00021,24.6059]
[1780049830081,27.39,73612.62,0.0,0.6384,0.00021,24.6059]
[1780049830113,27.39,73602.07,0.0,0.6362,0.00021,24.65298]
[1780049831954,27.39,73598.15,0.0,0.63539,0.00021,24.67014]
[1780049836991,27.39,73596.37,0.0,0.63502,0.00021,24.67804]
[1780049840932,27.39,73596.56,0.0,0.63505,0.00021,24.67734]
[1780049846064,27.4,73593.18,0.0,0.63434,0.00021,24.6924]
[1780049847071,27.4,73588.13,0.0,0.63328,0.00021,24.71443]
[1780049852106,27.4,73588.1,0.0,0.63328,0.00021,24.71134]
[1780049853014,27.4,73588.1,0.0,0.63328,0.00021,24.71134]
[1780049853288,27.4,73588.1,0.0,0.63328,0.00021,24.71134]
[1780049853314,27.4,73587.75,0.0,0.63321,0.00021,24.71287]
[1780049860164,27.4,73586.06,0.0,0.63285,0.00021,24.72024]
[1780049865198,27.4,73586.18,0.0,0.63288,0.00021,24.71974]
[1780049870231,27.4,73586.24,0.0,0.63289,0.00021,24.71949]
[1780049874993,27.4,73586.34,0.0,0.63291,0.00021,24.71906]
[1780049875269,27.4,73586.27,0.0,0.6329,0.00021,24.71936]
[1780049875908,27.4,73586.27,0.0,0.6329,0.00021,24.71936]
[1780049879294,27.4,73582.51,0.0,0.63211,0.00021,24.73558]
[1780049882316,27.4,73577.53,0.0,0.63107,0.00021,24.75689]
[1780049887350,27.4,73578.55,0.0,0.63129,0.00021,24.75243]
[1780049892389,27.39,73581.97,0.0,0.63201,0.00021,24.73767]
[1780049894419,27.39,73589.9,0.0,0.63367,0.00021,24.70336]
[1780049897342,27.39,73593.49,0.0,0.63442,0.00021,24.68772]
[1780049898572,27.4,73595.39,0.0,0.63481,0.00021,24.67941]
[1780049898619,27.4,73592.89,0.0,0.63429,0.00021,24.6904]
[1780049904472,27.39,73598.24,0.0,0.63541,0.00021,24.66676]
[1780049908499,27.39,73592.02,0.0,0.63413,0.00021,24.69364]
[1780049912652,27.39,73591.92,0.0,0.63414,0.00021,24.6904]
[1780049913031,27.38,73595.5,0.0,0.6349,0.00021,24.67458]
[1780049913535,27.38,73596.73,0.0,0.63516,0.00021,24.66905]
[1780049918570,27.38,73594.73,0.0,0.63475,0.00021,24.67757]
[1780049920587,27.38,73590.71,0.0,0.63391,0.00021,24.69523]
[1780049925618,27.38,73589.66,0.0,0.63369,0.00021,24.69988]
[1780049930654,27.38,73589.12,0.0,0.63358,0.00021,24.70203]
[1780049935689,27.37,73589.12,0.0,0.63361,0.00021,24.70155]
[1780049939127,27.37,73589.18,0.0,0.63363,0.00021,24.70106]
[1780049939131,27.37,73589.16,0.0,0.63363,0.00021,24.70103]
[1780049940004,27.37,73589.16,0.0,0.63363,0.00021,24.70103]
[1780049940158,27.37,73589.16,0.0,0.63363,0.00021,24.70103]
[1780049950392,27.36,73588.91,0.0,0.63361,0.00021,24.70132]
[1780049950423,27.36,73589.11,0.0,0.63365,0.00021,24.70047]
[1780049956482,27.36,73588.18,0.0,0.63346,0.00021,24.70455]
[1780049956582,27.36,73588.84,0.0,0.63359,0.00021,24.70172]
[1780049961871,27.36,73587.51,0.0,0.63331,0.00021,24.70756]
[1780049966906,27.36,73588.09,0.0,0.63343,0.00021,24.70508]
[1780049971941,27.37,73588.9,0.0,0.63361,0.00021,24.69832]
[1780049976975,27.37,73587.77,0.0,0.63338,0.00021,24.70328]
[1780049980981,27.37,73589.18,0.0,0.63367,0.00021,24.69716]
[1780049987046,27.37,73593.39,0.0,0.63455,0.00021,24.67874]
[1780049992081,27.37,73592.31,0.0,0.63432,0.00021,24.68358]
[1780049997116,27.37,73593.74,0.0,0.63462,0.00021,24.67741]
[1780049999132,27.37,73600.41,0.0,0.63601,0.00021,24.6479]
[1780050004167,27.37,73602.1,0.0,0.63637,0.00021,24.64034]
[1780050006926,27.37,73602.24,0.0,0.63641,0.00021,24.63951]
[1780050007192,27.36,73602.28,0.0,0.63642,0.00021,24.63923]
[1780050007814,27.36,73602.28,0.0,0.63642,0.00021,24.63923]
[1780050007880,27.36,73602.28,0.0,0.63642,0.00021,24.63923]
[1780050007969,27.36,73602.28,0.0,0.63642,0.00021,24.63923]
[1780050007980,27.36,73602.28,0.0,0.63642,0.00021,24.63923]
[1780050008292,27.36,73602.28,0.0,0.63642,0.00021,24.63923]
[1780050008295,27.36,73602.28,0.0,0.63642,0.00021,24.63923]
[1780050008326,27.36,73617.19,0.0,0.63953,0.00021,24.5722]
[1780050009201,27.37,73617.19,0.0,0.63953,0.00021,24.57224]
[1780050013406,27.37,73619.18,0.0,0.63994,0.00021,24.56326]
[1780050013407,27.37,73619.18,0.0,0.63994,0.00021,24.56326]
[1780050013423,27.37,73619.05,0.0,0.63991,0.00021,24.56387]
[1780050019564,27.37,73620.91,0.0,0.64029,0.00021,24.55546]
[1780050019658,27.37,73620.84,0.0,0.64028,0.00021,24.55579]
[1780050023634,27.37,73620.8,0.0,0.64027,0.00021,24.55596]
[1780050023674,27.37,73618.43,0.0,0.63978,0.00021,24.56673]
[1780050027691,27.37,73618.6,0.0,0.63982,0.00021,24.56581]
[1780050027700,27.37,73618.6,0.0,0.63982,0.00021,24.56581]
[1780050027719,27.36,73618.72,0.0,0.63985,0.00021,24.56522]
[1780050031736,27.36,73618.86,0.0,0.63988,0.00021,24.56444]
[1780050031738,27.36,73618.86,0.0,0.63988,0.00021,24.56444]
[1780050031837,27.36,73619.29,0.0,0.63999,0.00021,24.55914]
[1780050037800,27.36,73619.05,0.0,0.63995,0.00021,24.56005]
[1780050038404,27.36,73618.6,0.0,0.63986,0.00021,24.56197]
[1780050043439,27.36,73623.29,0.0,0.64083,0.00021,24.5405]
[1780050043963,27.36,73623.29,0.0,0.64083,0.00021,24.5405]
[1780050044624,27.36,73623.29,0.0,0.64083,0.00021,24.5405]
[1780050044629,27.36,73623.29,0.0,0.64083,0.00021,24.5405]
[1780050046460,27.36,73618.27,0.0,0.63979,0.00021,24.56341]
[1780050051496,27.36,73615.97,0.0,0.63932,0.00021,24.57361]
[1780050056530,27.35,73615.73,0.0,0.63929,0.00021,24.57443]
[1780050062573,27.35,73615.74,0.0,0.6393,0.00021,24.57406]
[1780050069620,27.35,73612.31,0.0,0.63861,0.00021,24.58917]
[1780050074655,27.34,73609.85,0.0,0.63811,0.00021,24.59993]
[1780050080706,27.34,73609.22,0.0,0.63799,0.00021,24.60236]
[1780050081592,27.34,73609.22,0.0,0.63799,0.00021,24.60236]
[1780050081706,27.34,73607.87,0.0,0.63771,0.00021,24.60837]
[1780050086741,27.34,73605.96,0.0,0.63733,0.00021,24.61659]
[1780050088562,27.33,73604.08,0.0,0.63694,0.00021,24.62493]
[1780050088766,27.33,73603.55,0.0,0.63683,0.00021,24.62722]
[1780050090801,27.33,73600.46,0.0,0.63619,0.00021,24.64093]
[1780050090770,27.33,73595.93,0.0,0.63524,0.00021,24.66108]
[1780050091778,27.33,73593.5,0.0,0.63474,0.00021,24.66856]
[1780050093882,27.34,73593.65,0.0,0.63477,0.00021,24.66799]
[1780050094057,27.34,73593.65,0.0,0.63477,0.00021,24.66799]
[1780050094798,27.34,73593.95,0.0,0.63483,0.00021,24.6667]
[1780050099834,27.34,73594.19,0.0,0.63487,0.00021,24.66585]
[1780050104870,27.34,73594.57,0.0,0.63494,0.00021,24.66437]
[1780050106077,27.34,73594.75,0.0,0.63498,0.00021,24.66361]
[1780050106393,27.34,73594.75,0.0,0.63498,0.00021,24.66361]
[1780050106447,27.34,73594.88,0.0,0.63501,0.00021,24.66308]
[1780050110112,27.34,73594.89,0.0,0.635,0.00021,24.66314]
[1780050110213,27.34,73595.11,0.0,0.63505,0.00021,24.6622]
[1780050116957,27.34,73595.59,0.0,0.63515,0.00021,24.65999]
[1780050121990,27.34,73594.75,0.0,0.63498,0.00021,24.66354]
[1780050124341,27.34,73595.97,0.0,0.63523,0.00021,24.65825]
[1780050124391,27.34,73597.49,0.0,0.63555,0.00021,24.65157]
[1780050128036,27.34,73602.0,0.0,0.63649,0.00021,24.63171]
[1780050133067,27.34,73599.59,0.0,0.63597,0.00021,24.64266]
[1780050134558,27.34,73599.59,0.0,0.63597,0.00021,24.64266]
[1780050134602,27.35,73597.16,0.0,0.63546,0.00021,24.65347]
[1780050139762,27.35,73595.95,0.0,0.6352,0.00021,24.65895]
[1780050139813,27.35,73599.18,0.0,0.63588,0.00021,24.64469]
[1780050145152,27.35,73599.78,0.0,0.63599,0.00021,24.6423]
[1780050149922,27.35,73598.5,0.0,0.63572,0.00021,24.6481]
[1780050150187,27.35,73599.35,0.0,0.63589,0.00021,24.64442]
[1780050151668,27.35,73599.35,0.0,0.63589,0.00021,24.64442]
[1780050157237,27.35,73599.81,0.0,0.63599,0.00021,24.63941]
[1780050162278,27.36,73602.68,0.0,0.63658,0.00021,24.62688]
[1780050164288,27.36,73595.95,0.0,0.63517,0.00021,24.65681]
[1780050169212,27.36,73593.87,0.0,0.63473,0.00021,24.66604]
[1780050170159,27.36,73592.58,0.0,0.63446,0.00021,24.67174]
[1780050170329,27.36,73592.45,0.0,0.63443,0.00021,24.67233]
[1780050175363,27.36,73593.51,0.0,0.63465,0.00021,24.66776]
[1780050180397,27.36,73595.02,0.0,0.63496,0.00021,24.66121]
[1780050180421,27.36,73597.43,0.0,0.63546,0.00021,24.65061]
[1780050185503,27.36,73594.08,0.0,0.63476,0.00021,24.66534]
[1780050185566,27.36,73591.5,0.0,0.63422,0.00021,24.67669]
[1780050192484,27.36,73590.95,0.0,0.6341,0.00021,24.67923]
[1780050194571,27.36,73590.78,0.0,0.63406,0.00021,24.67997]
[1780050194674,27.36,73590.62,0.0,0.63403,0.00021,24.68071]
[1780050200293,27.36,73590.31,0.0,0.63396,0.00021,24.6822]
[1780050205577,27.36,73590.05,0.0,0.6339,0.00021,24.68343]
[1780050210611,27.37,73589.71,0.0,0.63382,0.00021,24.68507]
[1780050216652,27.37,73589.26,0.0,0.63373,0.00021,24.68391]
[1780050222696,27.37,73588.91,0.0,0.63365,0.00021,24.6856]
[1780050225182,27.37,73589.05,0.0,0.63368,0.00021,24.68504]
[1780050225283,27.37,73589.05,0.0,0.63368,0.00021,24.68504]
[1780050230753,27.37,73588.89,0.0,0.63364,0.00021,24.68591]
[1780050234780,27.37,73594.05,0.0,0.63471,0.00021,24.66347]
[1780050237362,27.37,73594.98,0.0,0.63491,0.00021,24.65942]
[1780050237800,27.37,73594.88,0.0,0.63488,0.00021,24.65995]
[1780050238369,27.37,73594.88,0.0,0.63488,0.00021,24.65995]
[1780050238378,27.37,73594.88,0.0,0.63488,0.00021,24.65995]
[1780050238809,27.38,73594.31,0.0,0.63476,0.00021,24.6625]
[1780050239815,27.38,73585.72,0.0,0.63296,0.00021,24.70002]
[1780050240070,27.38,73585.72,0.0,0.63296,0.00021,24.70002]
[1780050240799,27.38,73585.72,0.0,0.63296,0.00021,24.70002]
[1780050240888,27.38,73580.72,0.0,0.63191,0.00021,24.72162]
[1780050246863,27.38,73579.92,0.0,0.63174,0.00021,24.72505]
[1780050249593,27.38,73578.92,0.0,0.63154,0.00021,24.72933]
[1780050250353,27.37,73579.27,0.0,0.63161,0.00021,24.72782]
[1780050250767,27.37,73579.27,0.0,0.63161,0.00021,24.72782]
[1780050250893,27.37,73575.47,0.0,0.63081,0.00021,24.74407]
[1780050251238,27.37,73575.47,0.0,0.63081,0.00021,24.74407]
[1780050251540,27.37,73575.47,0.0,0.63081,0.00021,24.74407]
[1780050251902,27.37,73568.87,0.0,0.62942,0.00021,24.77205]
[1780050252405,27.37,73568.87,0.0,0.62942,0.00021,24.77205]
[1780050252908,27.37,73564.47,0.0,0.6285,0.00021,24.79051]
[1780050253641,27.37,73564.47,0.0,0.6285,0.00021,24.79051]
[1780050253914,27.37,73558.53,0.0,0.62725,0.00021,24.81536]
[1780050254458,27.37,73558.53,0.0,0.62725,0.00021,24.81536]
[1780050254922,27.38,73552.31,0.0,0.62593,0.00021,24.84109]
[1780050257687,27.38,73554.14,0.0,0.62631,0.00021,24.83368]
[1780050257952,27.38,73554.0,0.0,0.62628,0.00021,24.83431]
[1780050258706,27.38,73554.0,0.0,0.62628,0.00021,24.83431]
[1780050258954,27.38,73553.76,0.0,0.62623,0.00021,24.83523]
[1780050260778,27.38,73554.07,0.0,0.6263,0.00021,24.83388]
[1780050260969,27.37,73554.3,0.0,0.62635,0.00021,24.83283]
[1780050266004,27.37,73556.78,0.0,0.62688,0.00021,24.82254]
[1780050268034,27.38,73561.28,0.0,0.62782,0.00021,24.80395]
[1780050268967,27.38,73561.28,0.0,0.62782,0.00021,24.80395]
[1780050269027,27.38,73561.99,0.0,0.62797,0.00021,24.80105]
[1780050270327,27.38,73562.53,0.0,0.62808,0.00021,24.79887]
[1780050270649,27.38,73562.53,0.0,0.62808,0.00021,24.79887]
[1780050271056,27.38,73562.73,0.0,0.62814,0.00021,24.79477]
[1780050271342,27.38,73562.73,0.0,0.62814,0.00021,24.79477]
[1780050272057,27.38,73571.47,0.0,0.62997,0.00021,24.75811]
[1780050273064,27.38,73577.43,0.0,0.63122,0.00021,24.73282]
[1780050278098,27.38,73578.46,0.0,0.63143,0.00021,24.7285]
[1780050281120,27.38,73574.57,0.0,0.63061,0.00021,24.74523]
[1780050286155,27.38,73575.94,0.0,0.63089,0.00021,24.73944]
[1780050290939,27.38,73583.02,0.0,0.63238,0.00021,24.70899]
[1780050296225,27.38,73586.58,0.0,0.63313,0.00021,24.69362]
[1780050301259,27.38,73588.6,0.0,0.63355,0.00021,24.68492]
[1780050306294,27.38,73587.8,0.0,0.63338,0.00021,24.68847]
[1780050309316,27.38,73582.98,0.0,0.63237,0.00021,24.70937]
[1780050313981,27.38,73580.95,0.0,0.63194,0.00021,24.7181]
[1780050314056,27.38,73580.49,0.0,0.63184,0.00021,24.72006]
[1780050321152,27.38,73579.48,0.0,0.63164,0.00021,24.72432]
[1780050326434,27.38,73579.35,0.0,0.63161,0.00021,24.72482]
[1780050330192,27.38,73578.69,0.0,0.63148,0.00021,24.72761]
[1780050330464,27.38,73578.51,0.0,0.63144,0.00021,24.72837]
[1780050335499,27.38,73578.13,0.0,0.63138,0.00021,24.72666]
[1780050340534,27.38,73581.09,0.0,0.632,0.00021,24.7139]
[1780050343426,27.38,73581.12,0.0,0.63201,0.00021,24.71377]
[1780050343554,27.38,73581.12,0.0,0.63201,0.00021,24.71376]
[1780050347506,27.38,73580.83,0.0,0.63195,0.00021,24.715]
[1780050347591,27.38,73580.9,0.0,0.63196,0.00021,24.71469]
[1780050352618,27.38,73580.23,0.0,0.63182,0.00021,24.71754]
[1780050357652,27.38,73580.0,0.0,0.63177,0.00021,24.71849]
[1780050362688,27.38,73579.61,0.0,0.63169,0.00021,24.72014]
[1780050367723,27.38,73581.29,0.0,0.63205,0.00021,24.71288]
[1780050371212,27.38,73580.89,0.0,0.63196,0.00021,24.7146]
[1780050371612,27.38,73580.89,0.0,0.63196,0.00021,24.7146]
[1780050371958,27.38,73580.89,0.0,0.63196,0.00021,24.7146]
[1780050372031,27.38,73582.95,0.0,0.6324,0.00021,24.70571]
[1780050373764,27.38,73587.41,0.0,0.63333,0.00021,24.6864]
[1780050377538,27.38,73589.74,0.0,0.63382,0.00021,24.67632]
[1780050377547,27.38,73589.74,0.0,0.63382,0.00021,24.67632]
[1780050378066,27.38,73589.74,0.0,0.63382,0.00021,24.67632]
[1780050378110,27.38,73589.74,0.0,0.63382,0.00021,24.67632]
[1780050378210,27.38,73590.02,0.0,0.63388,0.00021,24.67512]
[1780050382827,27.38,73584.17,0.0,0.63264,0.00021,24.70063]
[1780050384842,27.38,73579.89,0.0,0.63175,0.00021,24.71908]
[1780050386186,27.38,73579.89,0.0,0.63175,0.00021,24.71908]
[1780050386374,27.38,73579.89,0.0,0.63175,0.00021,24.71908]
[1780050386376,27.38,73579.89,0.0,0.63175,0.00021,24.71908]
[1780050386856,27.38,73579.82,0.0,0.63173,0.00021,24.71936]
[1780050389207,27.38,73579.26,0.0,0.63162,0.00021,24.72176]
[1780050389210,27.38,73578.87,0.0,0.63153,0.00021,24.72343]
[1780050392257,27.38,73577.5,0.0,0.63126,0.00021,24.726]
[1780050392897,27.38,73577.03,0.0,0.63116,0.00021,24.728]
[1780050398939,27.38,73576.33,0.0,0.63102,0.00021,24.73093]
[1780050406997,27.38,73574.96,0.0,0.63074,0.00021,24.73667]
[1780050410637,27.38,73575.04,0.0,0.63075,0.00021,24.73629]
[1780050411023,27.38,73574.87,0.0,0.63072,0.00021,24.737]
[1780050412475,27.38,73574.82,0.0,0.63071,0.00021,24.7372]
[1780050420096,27.38,73573.19,0.0,0.63037,0.00021,24.744]
[1780050425125,27.37,73570.3,0.0,0.62977,0.00021,24.75612]
[1780050432176,27.37,73571.54,0.0,0.63004,0.00021,24.75068]
[1780050438216,27.37,73571.94,0.0,0.63013,0.00021,24.74883]
[1780050443253,27.37,73574.83,0.0,0.63074,0.00021,24.73644]
[1780050447167,27.37,73574.74,0.0,0.63073,0.00021,24.73677]
[1780050447179,27.37,73574.47,0.0,0.63067,0.00021,24.7379]
[1780050457350,27.37,73574.33,0.0,0.63066,0.00021,24.73505]
[1780050467420,27.36,73574.75,0.0,0.63076,0.00021,24.73309]
[1780050474486,27.36,73574.61,0.0,0.63074,0.00021,24.7336]
[1780050474553,27.36,73569.65,0.0,0.62969,0.00021,24.75464]
[1780050479506,27.36,73566.46,0.0,0.62902,0.00021,24.76808]
[1780050484542,27.36,73567.21,0.0,0.62919,0.00021,24.76473]
[1780050486852,27.36,73567.8,0.0,0.62931,0.00021,24.76221]
[1780050486899,27.36,73568.33,0.0,0.62943,0.00021,24.7599]
[1780050492352,27.36,73566.59,0.0,0.62907,0.00021,24.76706]
[1780050497633,27.36,73566.17,0.0,0.62899,0.00021,24.76863]
[1780050505688,27.35,73565.32,0.0,0.62882,0.00021,24.77197]
[1780050510723,27.35,73562.07,0.0,0.62813,0.00021,24.78571]
[1780050515321,27.35,73562.22,0.0,0.62818,0.00021,24.78178]
[1780050515356,27.35,73562.21,0.0,0.62818,0.00021,24.78179]
[1780050519381,27.35,73562.03,0.0,0.62815,0.00021,24.78241]
[1780050519788,27.35,73562.05,0.0,0.62815,0.00021,24.7823]
[1780050526836,27.35,73562.25,0.0,0.62821,0.00021,24.78125]
[1780050531537,27.35,73562.01,0.0,0.62816,0.00021,24.78214]
[1780050531638,27.35,73562.12,0.0,0.62819,0.00021,24.78165]
[1780050536906,27.35,73562.06,0.0,0.62818,0.00021,24.78177]
[1780050541945,27.34,73560.65,0.0,0.62789,0.00021,24.78753]
[1780050542662,27.34,73560.65,0.0,0.62789,0.00021,24.78753]
[1780050542723,27.34,73560.65,0.0,0.62789,0.00021,24.78753]
[1780050542735,27.34,73560.65,0.0,0.62789,0.00021,24.78753]
[1780050542823,27.34,73560.65,0.0,0.62789,0.00021,24.78753]
[1780050542952,27.34,73560.98,0.0,0.62796,0.00021,24.78612]
[1780050543957,27.34,73553.54,0.0,0.62639,0.00021,24.81704]
[1780050548991,27.35,73551.34,0.0,0.62591,0.00021,24.82628]
[1780050554027,27.35,73550.9,0.0,0.6258,0.00021,24.82843]
[1780050559062,27.35,73550.86,0.0,0.62578,0.00021,24.82892]
[1780050565104,27.36,73551.45,0.0,0.62588,0.00021,24.82689]
[1780050570139,27.36,73549.04,0.0,0.62536,0.00021,24.83707]
[1780050572154,27.36,73555.04,0.0,0.62664,0.00021,24.80919]
[1780050573160,27.36,73560.8,0.0,0.62785,0.00021,24.78532]
[1780050574269,27.36,73560.8,0.0,0.62785,0.00021,24.78532]
[1780050574324,27.36,73561.49,0.0,0.628,0.00021,24.78249]
[1780050574656,27.36,73561.49,0.0,0.628,0.00021,24.78249]
[1780050574686,27.36,73561.49,0.0,0.628,0.00021,24.78249]
[1780050574738,27.36,73561.49,0.0,0.628,0.00021,24.78249]
[1780050574827,27.36,73561.49,0.0,0.628,0.00021,24.78249]
[1780050574832,27.36,73561.49,0.0,0.628,0.00021,24.78249]
[1780050574877,27.36,73561.49,0.0,0.628,0.00021,24.78249]
[1780050574912,27.36,73561.49,0.0,0.628,0.00021,24.78249]
[1780050575041,27.36,73561.49,0.0,0.628,0.00021,24.78249]
[1780050579337,27.37,73562.0,0.0,0.6281,0.00021,24.78055]
[1780050579351,27.37,73562.58,0.0,0.62822,0.00021,24.77818]
[1780050581044,27.37,73562.58,0.0,0.62821,0.00021,24.77823]
[1780050581217,27.37,73562.51,0.0,0.6282,0.00021,24.77857]
[1780050581969,27.37,73562.51,0.0,0.6282,0.00021,24.77857]
[1780050586507,27.37,73564.8,0.0,0.62867,0.00021,24.76927]
[1780050586608,27.37,73564.71,0.0,0.62865,0.00021,24.76965]
[1780050593300,27.38,73564.72,0.0,0.62863,0.00021,24.77001]
[1780050600352,27.38,73564.25,0.0,0.62851,0.00021,24.77237]
[1780050605390,27.38,73561.51,0.0,0.62792,0.00021,24.78411]
[1780050606396,27.38,73555.61,0.0,0.62668,0.00021,24.80865]
[1780050607836,27.38,73553.74,0.0,0.62628,0.00021,24.81639]
[1780050608406,27.38,73553.86,0.0,0.6263,0.00021,24.81592]
[1780050608837,27.38,73553.86,0.0,0.6263,0.00021,24.81592]
[1780050609413,27.38,73549.07,0.0,0.62529,0.00021,24.83559]
[1780050610873,27.38,73547.18,0.0,0.62489,0.00021,24.84331]
[1780050611427,27.38,73547.42,0.0,0.62494,0.00021,24.84234]
[1780050616462,27.39,73546.12,0.0,0.62466,0.00021,24.84768]
[1780050620490,27.39,73540.94,0.0,0.62356,0.00021,24.8687]
[1780050625526,27.39,73539.75,0.0,0.62331,0.00021,24.87358]
[1780050630182,27.39,73541.22,0.0,0.62362,0.00021,24.86771]
[1780050630281,27.39,73541.12,0.0,0.62359,0.00021,24.86816]
[1780050631217,27.39,73541.12,0.0,0.62359,0.00021,24.86816]
[1780050631485,27.39,73541.12,0.0,0.62359,0.00021,24.86816]
[1780050631291,27.39,73541.12,0.0,0.6236,0.00021,24.86494]
[1780050636603,27.39,73538.05,0.0,0.62295,0.00021,24.87742]
[1780050640418,27.39,73537.26,0.0,0.62278,0.00021,24.88062]
[1780050640437,27.39,73537.26,0.0,0.62278,0.00021,24.88062]
[1780050640631,27.39,73529.95,0.0,0.62123,0.00021,24.9097]
[1780050641864,27.39,73529.95,0.0,0.62123,0.00021,24.9097]
[1780050641941,27.39,73530.95,0.0,0.62144,0.00021,24.90575]
[1780050645190,27.39,73530.69,0.0,0.62138,0.00021,24.90678]
[1780050645206,27.39,73530.42,0.0,0.62133,0.00021,24.90786]
[1780050646033,27.39,73530.42,0.0,0.62133,0.00021,24.90786]
[1780050651716,27.39,73533.3,0.0,0.62194,0.00021,24.89647]
[1780050655650,27.39,73536.42,0.0,0.6226,0.00021,24.88409]
[1780050655743,27.39,73536.66,0.0,0.62265,0.00021,24.88314]
[1780050657672,27.39,73536.52,0.0,0.62261,0.00021,24.88372]
[1780050657757,27.39,73536.25,0.0,0.62256,0.00021,24.88481]
[1780050662794,27.39,73533.21,0.0,0.62191,0.00021,24.897]
[1780050669842,27.39,73532.56,0.0,0.62177,0.00021,24.89961]
[1780050674877,27.39,73533.08,0.0,0.62188,0.00021,24.89757]
[1780050679912,27.39,73533.29,0.0,0.62192,0.00021,24.89675]
[1780050684947,27.4,73533.59,0.0,0.62198,0.00021,24.89558]
[1780050689982,27.4,73533.91,0.0,0.62205,0.00021,24.89433]
[1780050695024,27.4,73532.95,0.0,0.62186,0.00021,24.89491]
[1780050697471,27.4,73530.92,0.0,0.62143,0.00021,24.90295]
[1780050697573,27.4,73531.09,0.0,0.62147,0.00021,24.90228]
[1780050703073,27.4,73531.06,0.0,0.62146,0.00021,24.90238]
[1780050704531,27.4,73531.06,0.0,0.62146,0.00021,24.90238]
[1780050704562,27.4,73531.8,0.0,0.62162,0.00021,24.89945]
[1780050710123,27.4,73533.72,0.0,0.62202,0.00021,24.89183]
[1780050710657,27.4,73533.72,0.0,0.62202,0.00021,24.89183]
[1780050711130,27.4,73538.4,0.0,0.62301,0.00021,24.87317]
[1780050714742,27.4,73539.83,0.0,0.62332,0.00021,24.86748]
[1780050715159,27.4,73539.83,0.0,0.62331,0.00021,24.8675]
[1780050720193,27.4,73539.49,0.0,0.62324,0.00021,24.86896]
[1780050725228,27.4,73535.87,0.0,0.62247,0.00021,24.8835]
[1780050725967,27.4,73535.87,0.0,0.62247,0.00021,24.8835]
[1780050725974,27.4,73535.87,0.0,0.62247,0.00021,24.8835]
[1780050725980,27.4,73535.87,0.0,0.62247,0.00021,24.8835]
[1780050726235,27.4,73535.9,0.0,0.62247,0.00021,24.88339]
[1780050732038,27.4,73533.86,0.0,0.62204,0.00021,24.89152]
[1780050732137,27.4,73533.87,0.0,0.62204,0.00021,24.89149]
[1780050732816,27.4,73533.87,0.0,0.62204,0.00021,24.89149]
[1780050733096,27.4,73533.87,0.0,0.62204,0.00021,24.89149]
[1780050733284,27.4,73533.87,0.0,0.62204,0.00021,24.89149]
[1780050738323,27.4,73535.15,0.0,0.62231,0.00021,24.88641]
[1780050743353,27.4,73532.61,0.0,0.62177,0.00021,24.89653]
[1780050748389,27.4,73533.36,0.0,0.62193,0.00021,24.89355]
[1780050753425,27.4,73535.96,0.0,0.6225,0.00021,24.87997]
[1780050758460,27.4,73536.28,0.0,0.62256,0.00021,24.87874]
[1780050763494,27.4,73536.16,0.0,0.62253,0.00021,24.87927]
[1780050769538,27.4,73535.63,0.0,0.62242,0.00021,24.88142]
[1780050773564,27.4,73531.13,0.0,0.62147,0.00021,24.89931]
[1780050778604,27.4,73534.77,0.0,0.62224,0.00021,24.88486]
[1780050781852,27.4,73534.83,0.0,0.62225,0.00021,24.88464]
[1780050782634,27.4,73535.35,0.0,0.62236,0.00021,24.88257]
[1780050783136,27.4,73535.35,0.0,0.62236,0.00021,24.88257]
[1780050783638,27.4,73529.18,0.0,0.62105,0.00021,24.90703]
[1780050784401,27.4,73524.14,0.0,0.61998,0.00021,24.92679]
[1780050789681,27.4,73524.67,0.0,0.6201,0.00021,24.92463]
[1780050794717,27.4,73524.54,0.0,0.62008,0.00021,24.92504]
[1780050800758,27.4,73526.17,0.0,0.62043,0.00021,24.91854]
[1780050804545,27.4,73521.88,0.0,0.61952,0.00021,24.93521]
[1780050809821,27.39,73520.81,0.0,0.6193,0.00021,24.93923]
[1780050814856,27.39,73521.91,0.0,0.61956,0.00021,24.93157]
[1780050817472,27.39,73525.42,0.0,0.6203,0.00021,24.91784]
[1780050817498,27.39,73524.75,0.0,0.62016,0.00021,24.92043]
[1780050822911,27.39,73526.58,0.0,0.62055,0.00021,24.91317]
[1780050827946,27.39,73529.58,0.0,0.62119,0.00021,24.90131]
[1780050832986,27.39,73530.78,0.0,0.62145,0.00021,24.89651]
[1780050839024,27.39,73530.61,0.0,0.62142,0.00021,24.89712]
[1780050844059,27.39,73531.35,0.0,0.62158,0.00021,24.89414]
[1780050849093,27.39,73531.82,0.0,0.62168,0.00021,24.89222]
[1780050854230,27.39,73532.29,0.0,0.62178,0.00021,24.89032]
[1780050854603,27.39,73532.29,0.0,0.62178,0.00021,24.89032]
[1780050854705,27.39,73533.67,0.0,0.62207,0.00021,24.88483]
[1780050855227,27.39,73533.67,0.0,0.62207,0.00021,24.88483]
[1780050855280,27.39,73541.91,0.0,0.62382,0.00021,24.85181]
[1780050856142,27.39,73541.91,0.0,0.62382,0.00021,24.85182]
[1780050857150,27.39,73545.79,0.0,0.62464,0.00021,24.83614]
[1780050860171,27.39,73549.97,0.0,0.62552,0.00021,24.8192]
[1780050865212,27.39,73550.74,0.0,0.62567,0.00021,24.81625]
[1780050868654,27.39,73550.72,0.0,0.62566,0.00021,24.81641]
[1780050868655,27.39,73550.72,0.0,0.62566,0.00021,24.81641]
[1780050868667,27.39,73550.72,0.0,0.62566,0.00021,24.81641]
[1780050869240,27.39,73550.79,0.0,0.62567,0.00021,24.81621]
[1780050874276,27.4,73554.23,0.0,0.6264,0.00021,24.79909]
[1780050879309,27.4,73556.11,0.0,0.62679,0.00021,24.79161]
[1780050884345,27.4,73556.91,0.0,0.62694,0.00021,24.78859]
[1780050888812,27.4,73556.53,0.0,0.62685,0.00021,24.79033]
[1780050888906,27.4,73556.62,0.0,0.62687,0.00021,24.79002]
[1780050891901,27.41,73556.62,0.0,0.62686,0.00021,24.79018]
[1780050892400,27.41,73555.83,0.0,0.62669,0.00021,24.7935]
[1780050899450,27.41,73555.94,0.0,0.6267,0.00021,24.79342]
[1780050900563,27.41,73555.94,0.0,0.6267,0.00021,24.79342]
[1780050900565,27.41,73555.94,0.0,0.6267,0.00021,24.79342]
[1780050900597,27.41,73555.78,0.0,0.62666,0.00021,24.79413]
[1780050901112,27.41,73555.78,0.0,0.62666,0.00021,24.79413]
[1780050901516,27.41,73555.78,0.0,0.62666,0.00021,24.79413]
[1780050901567,27.41,73557.04,0.0,0.62692,0.00021,24.78898]
[1780050901956,27.41,73557.04,0.0,0.62692,0.00021,24.78898]
[1780050902117,27.41,73557.04,0.0,0.62692,0.00021,24.78898]
[1780050907506,27.42,73557.81,0.0,0.62707,0.00021,24.78614]
[1780050909522,27.42,73553.97,0.0,0.62626,0.00021,24.80203]
[1780050914555,27.42,73554.85,0.0,0.62644,0.00021,24.79853]
[1780050919589,27.42,73553.61,0.0,0.62617,0.00021,24.80379]
[1780050923612,27.42,73553.65,0.0,0.62617,0.00021,24.80367]
[1780050924127,27.42,73554.43,0.0,0.62633,0.00021,24.80061]
[1780050924626,27.42,73554.45,0.0,0.62633,0.00021,24.80058]
[1780050929660,27.43,73555.37,0.0,0.62652,0.00021,24.79705]
[1780050931992,27.43,73556.36,0.0,0.62673,0.00021,24.78981]
[1780050932142,27.43,73556.36,0.0,0.62673,0.00021,24.78981]
[1780050932618,27.43,73556.36,0.0,0.62673,0.00021,24.78981]
[1780050932713,27.43,73566.4,0.0,0.62885,0.00021,24.74808]
[1780050933737,27.43,73566.4,0.0,0.62885,0.00021,24.74808]
[1780050933793,27.43,73575.48,0.0,0.63075,0.00021,24.70975]
[1780050934696,27.43,73575.48,0.0,0.63076,0.00021,24.7097]
[1780050935702,27.43,73577.79,0.0,0.63124,0.00021,24.69982]
[1780050939788,27.43,73579.8,0.0,0.63167,0.00021,24.69117]
[1780050940738,27.43,73580.4,0.0,0.63179,0.00021,24.68857]
[1780050942704,27.43,73580.34,0.0,0.63178,0.00021,24.68881]
[1780050942754,27.43,73580.36,0.0,0.63179,0.00021,24.68872]
[1780050944771,27.43,73586.32,0.0,0.63304,0.00021,24.663]
[1780050945736,27.43,73586.32,0.0,0.63304,0.00021,24.663]
[1780050945751,27.43,73586.32,0.0,0.63304,0.00021,24.663]
[1780050945779,27.43,73589.09,0.0,0.63362,0.00021,24.65098]
[1780050948057,27.43,73592.22,0.0,0.63427,0.00021,24.63735]
[1780050948797,27.43,73595.73,0.0,0.63501,0.00021,24.62199]
[1780050949086,27.43,73595.73,0.0,0.63501,0.00021,24.62199]
[1780050949803,27.43,73598.72,0.0,0.63564,0.00021,24.6087]
[1780050950811,27.42,73607.1,0.0,0.63739,0.00021,24.57134]
[1780050951818,27.42,73608.7,0.0,0.63773,0.00021,24.56409]
[1780050952903,27.42,73608.7,0.0,0.63773,0.00021,24.56409]
[1780050953017,27.42,73608.7,0.0,0.63773,0.00021,24.56409]
[1780050953118,27.42,73611.9,0.0,0.6384,0.00021,24.54963]
[1780050958867,27.42,73612.36,0.0,0.63851,0.00021,24.54713]
[1780050960618,27.42,73612.36,0.0,0.63851,0.00021,24.54713]
[1780050960696,27.42,73614.75,0.0,0.63902,0.00021,24.53619]
[1780050962896,27.42,73619.27,0.0,0.63997,0.00021,24.51555]
[1780050963902,27.42,73614.96,0.0,0.63907,0.00021,24.53508]
[1780050966923,27.41,73610.13,0.0,0.63807,0.00021,24.55668]
[1780050972964,27.41,73613.07,0.0,0.6387,0.00021,24.54301]
[1780050978000,27.41,73617.88,0.0,0.63972,0.00021,24.52089]
[1780050979143,27.41,73617.88,0.0,0.63972,0.00021,24.52089]
[1780050979296,27.41,73617.88,0.0,0.63972,0.00021,24.52089]
[1780050979446,27.41,73617.88,0.0,0.63972,0.00021,24.52089]
[1780050979499,27.41,73619.08,0.0,0.63997,0.00021,24.51533]
[1780050985830,27.41,73622.01,0.0,0.64058,0.00021,24.50204]
[1780050991100,27.41,73623.06,0.0,0.64081,0.00021,24.49395]
[1780050996134,27.41,73632.3,0.0,0.64273,0.00021,24.45127]
[1780051000159,27.41,73639.68,0.0,0.64426,0.00021,24.41683]
[1780051001168,27.41,73645.98,0.0,0.64557,0.00021,24.38716]
[1780051004192,27.41,73653.12,0.0,0.64704,0.00021,24.35329]
[1780051009227,27.41,73647.83,0.0,0.64594,0.00021,24.37859]
[1780051014261,27.41,73649.91,0.0,0.64636,0.00021,24.36897]
[1780051019296,27.41,73650.49,0.0,0.64648,0.00021,24.36633]
[1780051024332,27.41,73651.09,0.0,0.64659,0.00021,24.3637]
[1780051029367,27.42,73650.4,0.0,0.64643,0.00021,24.36734]
[1780051034403,27.42,73656.06,0.0,0.64759,0.00021,24.34059]
[1780051035411,27.42,73662.06,0.0,0.64883,0.00021,24.31177]
[1780051040445,27.42,73666.85,0.0,0.64983,0.00021,24.28817]
[1780051042459,27.42,73673.01,0.0,0.6511,0.00021,24.25803]
[1780051044473,27.42,73666.58,0.0,0.64977,0.00021,24.28954]
[1780051046486,27.42,73657.33,0.0,0.64786,0.00021,24.3343]
[1780051051521,27.42,73655.66,0.0,0.64753,0.00021,24.33897]
[1780051056556,27.42,73658.26,0.0,0.64809,0.00021,24.32604]
[1780051063606,27.42,73657.01,0.0,0.64781,0.00021,24.33259]
[1780051068640,27.42,73656.05,0.0,0.6476,0.00021,24.33758]
[1780051073676,27.42,73655.84,0.0,0.64755,0.00021,24.33855]
[1780051078711,27.42,73652.96,0.0,0.64696,0.00021,24.35228]
[1780051083745,27.42,73652.46,0.0,0.64686,0.00021,24.35461]
[1780051084753,27.42,73645.0,0.0,0.64531,0.00021,24.3901]
[1780051086766,27.42,73637.65,0.0,0.64379,0.00021,24.42471]
[1780051091801,27.42,73636.94,0.0,0.64364,0.00021,24.4281]
[1780051096838,27.42,73636.78,0.0,0.6436,0.00021,24.42892]
[1780051101872,27.42,73636.76,0.0,0.6436,0.00021,24.42908]
[1780051106909,27.42,73635.43,0.0,0.64332,0.00021,24.43536]
[1780051111943,27.42,73635.88,0.0,0.64342,0.00021,24.42999]
[1780051116982,27.43,73636.18,0.0,0.64348,0.00021,24.42864]
[1780051122014,27.43,73636.14,0.0,0.64347,0.00021,24.42888]
[1780051130070,27.43,73639.17,0.0,0.6441,0.00021,24.41484]
[1780051135106,27.43,73638.85,0.0,0.64403,0.00021,24.41643]
[1780051140141,27.43,73635.54,0.0,0.64334,0.00021,24.43198]
[1780051145178,27.43,73630.68,0.0,0.64233,0.00021,24.45457]
[1780051150213,27.43,73635.53,0.0,0.64334,0.00021,24.43202]
[1780051155249,27.43,73634.2,0.0,0.64306,0.00021,24.43824]
[1780051160283,27.43,73633.23,0.0,0.64286,0.00021,24.44274]
[1780051165319,27.43,73632.63,0.0,0.64273,0.00021,24.44552]
[1780051170353,27.43,73634.77,0.0,0.64318,0.00021,24.43556]
[1780051175389,27.43,73633.31,0.0,0.64289,0.00021,24.43909]
[1780051180424,27.43,73629.84,0.0,0.64217,0.00021,24.45517]
[1780051185459,27.43,73623.91,0.0,0.64094,0.00021,24.48242]
[1780051190493,27.43,73623.93,0.0,0.64094,0.00021,24.48226]
[1780051195529,27.43,73625.1,0.0,0.64119,0.00021,24.47681]
[1780051200564,27.43,73627.73,0.0,0.64174,0.00021,24.46461]
[1780051202872,27.43,73627.83,0.0,0.64176,0.00021,24.46413]
[1780051202932,27.43,73618.32,0.0,0.63979,0.00021,24.50769]
[1780051203707,27.43,73618.32,0.0,0.63979,0.00021,24.50769]
[1780051203809,27.43,73615.63,0.0,0.63922,0.00021,24.51992]
[1780051206756,27.43,73613.96,0.0,0.63888,0.00021,24.52746]
[1780051206767,27.43,73613.96,0.0,0.63888,0.00021,24.52746]
[1780051206853,27.43,73615.26,0.0,0.63915,0.00021,24.52152]
[1780051212657,27.42,73615.04,0.0,0.63912,0.00021,24.52223]
[1780051217682,27.42,73616.53,0.0,0.63944,0.00021,24.51524]
[1780051223094,27.42,73614.18,0.0,0.63897,0.00021,24.52538]
[1780051223726,27.41,73613.62,0.0,0.63887,0.00021,24.5275]
[1780051228760,27.4,73614.68,0.0,0.63914,0.00021,24.52167]
[1780051231867,27.4,73614.74,0.0,0.63917,0.00021,24.52098]
[1780051232065,27.4,73614.74,0.0,0.63917,0.00021,24.52098]
[1780051231916,27.4,73612.37,0.0,0.63869,0.00021,24.52821]
[1780051232666,27.4,73612.37,0.0,0.63869,0.00021,24.52821]
[1780051232793,27.4,73611.8,0.0,0.63858,0.00021,24.53074]
[1780051233285,27.4,73611.8,0.0,0.63858,0.00021,24.53074]
[1780051233796,27.39,73601.72,0.0,0.63647,0.00021,24.57584]
[1780051234802,27.39,73596.92,0.0,0.63547,0.00021,24.59702]
[1780051235246,27.39,73596.92,0.0,0.63547,0.00021,24.59702]
[1780051235332,27.39,73594.37,0.0,0.63494,0.00021,24.60826]
[1780051240845,27.39,73594.79,0.0,0.63505,0.00021,24.60579]
[1780051242359,27.39,73594.79,0.0,0.63505,0.00021,24.60579]
[1780051243139,27.39,73596.9,0.0,0.63551,0.00021,24.59629]
[1780051244444,27.38,73596.81,0.0,0.63549,0.00021,24.59659]
[1780051245191,27.38,73596.98,0.0,0.63553,0.00021,24.59574]
[1780051245879,27.38,73596.9,0.0,0.63552,0.00021,24.596]
[1780051246437,27.38,73596.9,0.0,0.63552,0.00021,24.596]
[1780051246536,27.38,73596.62,0.0,0.63546,0.00021,24.59714]
[1780051247241,27.38,73596.62,0.0,0.63546,0.00021,24.59714]
[1780051253936,27.37,73596.57,0.0,0.63548,0.00021,24.59669]
[1780051258971,27.37,73596.09,0.0,0.6354,0.00021,24.59832]
[1780051261657,27.37,73594.8,0.0,0.63514,0.00021,24.60382]
[1780051261710,27.37,73594.8,0.0,0.63514,0.00021,24.60382]
[1780051261991,27.37,73594.52,0.0,0.63509,0.00021,24.60495]
[1780051263487,27.37,73594.44,0.0,0.63508,0.00021,24.6052]
[1780051263966,27.37,73594.44,0.0,0.63508,0.00021,24.6052]
[1780051264140,27.37,73594.44,0.0,0.63508,0.00021,24.6052]
[1780051264021,27.36,73590.4,0.0,0.63423,0.00021,24.62284]
[1780051264399,27.36,73590.4,0.0,0.63423,0.00021,24.62284]
[1780051265021,27.36,73579.08,0.0,0.63186,0.00021,24.67193]
[1780051265742,27.36,73579.08,0.0,0.63186,0.00021,24.67193]
[1780051266024,27.36,73572.03,0.0,0.63037,0.00021,24.70208]
[1780051271066,27.36,73571.22,0.0,0.63021,0.00021,24.70542]
[1780051274937,27.36,73571.45,0.0,0.63026,0.00021,24.70438]
[1780051275087,27.36,73571.82,0.0,0.63034,0.00021,24.70279]
[1780051276911,27.36,73572.21,0.0,0.63042,0.00021,24.70111]
[1780051278169,27.36,73572.55,0.0,0.63049,0.00021,24.69963]
[1780051279116,27.36,73572.58,0.0,0.6305,0.00021,24.69949]
[1780051280981,27.36,73572.56,0.0,0.6305,0.00021,24.69956]
[1780051281131,27.36,73572.79,0.0,0.63055,0.00021,24.69856]
[1780051286166,27.36,73572.42,0.0,0.63047,0.00021,24.70005]
[1780051291200,27.36,73572.88,0.0,0.63059,0.00021,24.69475]
[1780051295203,27.36,73573.09,0.0,0.63063,0.00021,24.69381]
[1780051295278,27.36,73573.28,0.0,0.63067,0.00021,24.69299]
[1780051299327,27.36,73573.43,0.0,0.63071,0.00021,24.69231]
[1780051299363,27.36,73573.47,0.0,0.63071,0.00021,24.69213]
[1780051302278,27.36,73577.69,0.0,0.6316,0.00021,24.67403]
[1780051308104,27.36,73573.36,0.0,0.63069,0.00021,24.69258]
[1780051314362,27.36,73570.16,0.0,0.63002,0.00021,24.70611]
[1780051319397,27.36,73573.28,0.0,0.63068,0.00021,24.69279]
[1780051324431,27.36,73574.63,0.0,0.63097,0.00021,24.68698]
[1780051329466,27.36,73575.63,0.0,0.63118,0.00021,24.68271]
[1780051334502,27.36,73573.76,0.0,0.63078,0.00021,24.69069]
[1780051339537,27.36,73576.6,0.0,0.63138,0.00021,24.67854]
[1780051342222,27.36,73574.31,0.0,0.6309,0.00021,24.68835]
[1780051342557,27.36,73571.33,0.0,0.63027,0.00021,24.70104]
[1780051347592,27.36,73572.84,0.0,0.63059,0.00021,24.69459]
[1780051352628,27.36,73571.12,0.0,0.63025,0.00021,24.69861]
[1780051357662,27.36,73572.27,0.0,0.63049,0.00021,24.6937]
[1780051362698,27.35,73572.17,0.0,0.63047,0.00021,24.69412]
[1780051367775,27.35,73571.89,0.0,0.63041,0.00021,24.69531]
[1780051367861,27.35,73571.89,0.0,0.63041,0.00021,24.69531]
[1780051367927,27.35,73571.89,0.0,0.63041,0.00021,24.69531]
[1780051367963,27.35,73571.8,0.0,0.63039,0.00021,24.69569]
[1780051368558,27.35,73571.8,0.0,0.63039,0.00021,24.69569]
[1780051368740,27.35,73571.48,0.0,0.63032,0.00021,24.69705]
[1780051369748,27.35,73557.27,0.0,0.62732,0.00021,24.75678]
[1780051370754,27.35,73552.96,0.0,0.62641,0.00021,24.77458]
[1780051375789,27.35,73552.48,0.0,0.62632,0.00021,24.77629]
[1780051378811,27.35,73558.42,0.0,0.62759,0.00021,24.75152]
[1780051382839,27.35,73563.45,0.0,0.62866,0.00021,24.73032]
[1780051385862,27.35,73567.25,0.0,0.62946,0.00021,24.71423]
[1780051386406,27.35,73567.25,0.0,0.62946,0.00021,24.71423]
[1780051386866,27.35,73567.56,0.0,0.62953,0.00021,24.71289]
[1780051387874,27.35,73576.63,0.0,0.63145,0.00021,24.67419]
[1780051392911,27.34,73578.14,0.0,0.63177,0.00021,24.66759]
[1780051397948,27.35,73579.29,0.0,0.63201,0.00021,24.66269]
[1780051402982,27.35,73578.13,0.0,0.63176,0.00021,24.66775]
[1780051408018,27.35,73569.13,0.0,0.62986,0.00021,24.70623]
[1780051413058,27.35,73565.94,0.0,0.62921,0.00021,24.71638]
[1780051417707,27.34,73567.35,0.0,0.62951,0.00021,24.71038]
[1780051418092,27.34,73570.61,0.0,0.6302,0.00021,24.69655]
[1780051419757,27.34,73572.16,0.0,0.63052,0.00021,24.68995]
[1780051420106,27.35,73575.69,0.0,0.63127,0.00021,24.67487]
[1780051425140,27.35,73578.25,0.0,0.6318,0.00021,24.66396]
[1780051430177,27.35,73578.14,0.0,0.63177,0.00021,24.66452]
[1780051435212,27.35,73577.84,0.0,0.63171,0.00021,24.6659]
[1780051435987,27.35,73577.84,0.0,0.63171,0.00021,24.6659]
[1780051436218,27.35,73577.41,0.0,0.63162,0.00021,24.66776]
[1780051438047,27.35,73577.61,0.0,0.63166,0.00021,24.66692]
[1780051438232,27.35,73578.73,0.0,0.63189,0.00021,24.66212]
[1780051441258,27.35,73573.61,0.0,0.63081,0.00021,24.68415]
[1780051442261,27.35,73568.38,0.0,0.62971,0.00021,24.7064]
[1780051447296,27.35,73566.26,0.0,0.62926,0.00021,24.71533]
[1780051452329,27.35,73567.62,0.0,0.62955,0.00021,24.70953]
[1780051455387,27.35,73568.65,0.0,0.62977,0.00021,24.70514]
[1780051456358,27.35,73569.61,0.0,0.62997,0.00021,24.70106]
[1780051461393,27.35,73570.56,0.0,0.63017,0.00021,24.697]
[1780051466427,27.35,73567.97,0.0,0.62963,0.00021,24.70797]
[1780051471696,27.35,73564.8,0.0,0.62896,0.00021,24.72127]
[1780051471795,27.35,73565.55,0.0,0.62914,0.00021,24.71479]
[1780051475722,27.35,73566.16,0.0,0.62927,0.00021,24.71218]
[1780051475760,27.34,73568.07,0.0,0.62967,0.00021,24.70406]
[1780051478836,27.34,73566.3,0.0,0.6293,0.00021,24.71153]
[1780051479962,27.34,73567.35,0.0,0.62952,0.00021,24.70704]
[1780051480029,27.34,73567.68,0.0,0.62959,0.00021,24.70562]
[1780051481867,27.34,73567.92,0.0,0.62965,0.00021,24.70461]
[1780051482014,27.34,73567.92,0.0,0.62965,0.00021,24.70461]
[1780051482016,27.34,73568.05,0.0,0.62967,0.00021,24.70402]
[1780051485709,27.34,73567.69,0.0,0.6296,0.00021,24.7055]
[1780051486027,27.34,73567.69,0.0,0.6296,0.00021,24.7055]
[1780051486105,27.34,73564.54,0.0,0.62894,0.00021,24.71876]
[1780051487962,27.34,73564.54,0.0,0.62894,0.00021,24.71876]
[1780051488184,27.34,73564.54,0.0,0.62894,0.00021,24.71876]
[1780051488186,27.34,73564.54,0.0,0.62894,0.00021,24.71876]
[1780051488277,27.34,73553.49,0.0,0.6266,0.00021,24.7648]
[1780051490971,27.34,73552.47,0.0,0.62639,0.00021,24.76895]
[1780051490995,27.34,73552.08,0.0,0.62631,0.00021,24.77044]
[1780051491977,27.34,73552.08,0.0,0.62631,0.00021,24.77044]
[1780051492064,27.34,73551.47,0.0,0.62619,0.00021,24.77289]
[1780051493002,27.34,73551.47,0.0,0.62619,0.00021,24.77289]
[1780051493167,27.34,73551.47,0.0,0.62619,0.00021,24.77289]
[1780051494006,27.34,73552.18,0.0,0.62634,0.00021,24.76989]
[1780051494027,27.34,73552.52,0.0,0.62642,0.00021,24.76843]
[1780051495011,27.34,73552.52,0.0,0.62642,0.00021,24.76843]
[1780051495086,27.34,73551.63,0.0,0.62623,0.00021,24.77204]
[1780051499562,27.33,73548.92,0.0,0.62566,0.00021,24.78299]
[1780051499628,27.33,73548.92,0.0,0.62566,0.00021,24.78299]
[1780051500220,27.33,73548.92,0.0,0.62566,0.00021,24.78299]
[1780051500274,27.33,73547.3,0.0,0.62532,0.00021,24.78962]
[1780051502285,27.33,73547.3,0.0,0.62532,0.00021,24.78962]
[1780051502350,27.34,73538.67,0.0,0.62349,0.00021,24.82477]
[1780051502962,27.34,73538.67,0.0,0.62349,0.00021,24.82477]
[1780051503008,27.34,73534.1,0.0,0.62251,0.00021,24.84315]
[1780051504698,27.34,73526.63,0.0,0.62092,0.00021,24.87285]
[1780051509731,27.34,73523.98,0.0,0.62036,0.00021,24.88326]
[1780051514767,27.33,73524.13,0.0,0.62039,0.00021,24.88262]
[1780051519806,27.33,73526.52,0.0,0.62091,0.00021,24.87316]
[1780051524836,27.33,73529.58,0.0,0.62156,0.00021,24.86106]
[1780051529874,27.34,73533.21,0.0,0.62233,0.00021,24.84667]
[1780051534910,27.34,73535.23,0.0,0.62277,0.00021,24.8354]
[1780051539942,27.34,73536.12,0.0,0.62295,0.00021,24.83193]
[1780051545193,27.34,73534.12,0.0,0.62252,0.00021,24.84]
[1780051545291,27.34,73534.23,0.0,0.62254,0.00021,24.83957]
[1780051546992,27.34,73539.14,0.0,0.62359,0.00021,24.81988]
[1780051552029,27.34,73535.83,0.0,0.62288,0.00021,24.83333]
[1780051560084,27.34,73535.31,0.0,0.62276,0.00021,24.83557]
[1780051565118,27.34,73534.74,0.0,0.62263,0.00021,24.83796]
[1780051569522,27.34,73534.53,0.0,0.62258,0.00021,24.8389]
[1780051570153,27.34,73533.74,0.0,0.62241,0.00021,24.84207]
[1780051570538,27.34,73533.74,0.0,0.62241,0.00021,24.84207]
[1780051571159,27.34,73532.28,0.0,0.6221,0.00021,24.84792]
[1780051576197,27.35,73535.45,0.0,0.62277,0.00021,24.83535]
[1780051581235,27.35,73536.82,0.0,0.62306,0.00021,24.82995]
[1780051586265,27.35,73536.98,0.0,0.62309,0.00021,24.82933]
[1780051587797,27.35,73537.74,0.0,0.62325,0.00021,24.82628]
[1780051588278,27.35,73538.6,0.0,0.62343,0.00021,24.82282]
[1780051591302,27.35,73544.1,0.0,0.62461,0.00021,24.79733]
[1780051596334,27.34,73546.75,0.0,0.62521,0.00021,24.78573]
[1780051601026,27.34,73550.46,0.0,0.62599,0.00021,24.77064]
[1780051601371,27.34,73549.07,0.0,0.6257,0.00021,24.77628]
[1780051606404,27.34,73549.67,0.0,0.62584,0.00021,24.77367]
[1780051611441,27.34,73545.62,0.0,0.62497,0.00021,24.79041]
[1780051612447,27.34,73541.73,0.0,0.62414,0.00021,24.80626]
[1780051615999,27.34,73539.01,0.0,0.62356,0.00021,24.81729]
[1780051616475,27.34,73538.6,0.0,0.62348,0.00021,24.81895]
[1780051621510,27.34,73542.21,0.0,0.62424,0.00021,24.80441]
[1780051626544,27.34,73541.64,0.0,0.62412,0.00021,24.8068]
[1780051627499,27.34,73541.64,0.0,0.62412,0.00021,24.8068]
[1780051627555,27.34,73541.43,0.0,0.62407,0.00021,24.80767]
[1780051628502,27.34,73541.43,0.0,0.62407,0.00021,24.80767]
[1780051630170,27.34,73541.55,0.0,0.6241,0.00021,24.8072]
[1780051630575,27.34,73541.7,0.0,0.62413,0.00021,24.80661]
[1780051636615,27.34,73542.49,0.0,0.62429,0.00021,24.80348]
[1780051638628,27.34,73546.44,0.0,0.62513,0.00021,24.78743]
[1780051643664,27.34,73548.83,0.0,0.62565,0.00021,24.77735]
[1780051648698,27.34,73548.2,0.0,0.62552,0.00021,24.77988]
[1780051653733,27.34,73547.59,0.0,0.62541,0.00021,24.77895]
[1780051658768,27.33,73546.89,0.0,0.62528,0.00021,24.78144]
[1780051664097,27.33,73546.71,0.0,0.62525,0.00021,24.78188]
[1780051664198,27.32,73546.03,0.0,0.62515,0.00021,24.78387]
[1780051664968,27.32,73546.03,0.0,0.62515,0.00021,24.78387]
[1780051667259,27.31,73547.72,0.0,0.62554,0.00021,24.77621]
[1780051667334,27.31,73547.72,0.0,0.62554,0.00021,24.77621]
[1780051668294,27.31,73548.93,0.0,0.62579,0.00021,24.77133]
[1780051668329,27.31,73542.45,0.0,0.62442,0.00021,24.79789]
[1780051673873,27.29,73544.0,0.0,0.62485,0.00021,24.78938]
[1780051678909,27.28,73543.82,0.0,0.62486,0.00021,24.78904]
[1780051683945,27.28,73540.65,0.0,0.62419,0.00021,24.80194]
[1780051688978,27.28,73543.76,0.0,0.62484,0.00021,24.7895]
[1780051694016,27.28,73543.57,0.0,0.62479,0.00021,24.79052]
[1780051699049,27.28,73542.6,0.0,0.62459,0.00021,24.79424]
[1780051702832,27.28,73544.52,0.0,0.62501,0.00021,24.78617]
[1780051703078,27.27,73544.63,0.0,0.62504,0.00021,24.78565]
[1780051705707,27.27,73544.27,0.0,0.62497,0.00021,24.78705]
[1780051705886,27.27,73544.27,0.0,0.62497,0.00021,24.78705]
[1780051706887,27.27,73544.65,0.0,0.62505,0.00021,24.78535]
[1780051706899,27.27,73544.71,0.0,0.62507,0.00021,24.78504]
[1780051712139,27.27,73540.25,0.0,0.62414,0.00021,24.79986]
[1780051716053,27.27,73540.51,0.0,0.62419,0.00021,24.79893]
[1780051716168,27.27,73540.66,0.0,0.62422,0.00021,24.79837]
[1780051717097,27.27,73540.66,0.0,0.62422,0.00021,24.79837]
[1780051718615,27.27,73537.26,0.0,0.62349,0.00021,24.81219]
[1780051719189,27.27,73534.84,0.0,0.62297,0.00021,24.82201]
[1780051724223,27.27,73535.4,0.0,0.62309,0.00021,24.81991]
[1780051729259,27.28,73535.53,0.0,0.62311,0.00021,24.81953]
[1780051730312,27.28,73535.53,0.0,0.62311,0.00021,24.81953]
[1780051730370,27.28,73535.64,0.0,0.62313,0.00021,24.81911]
[1780051730944,27.28,73535.64,0.0,0.62313,0.00021,24.81911]
[1780051731359,27.28,73535.64,0.0,0.62313,0.00021,24.81911]
[1780051731403,27.28,73535.64,0.0,0.62313,0.00021,24.81914]
[1780051737497,27.28,73536.07,0.0,0.62321,0.00021,24.81755]
[1780051737564,27.28,73535.51,0.0,0.62309,0.00021,24.81984]
[1780051741592,27.28,73535.14,0.0,0.62301,0.00021,24.82141]
[1780051743276,27.28,73534.79,0.0,0.62293,0.00021,24.82286]
[1780051743356,27.28,73534.89,0.0,0.62295,0.00021,24.82248]
[1780051745652,27.28,73534.54,0.0,0.62288,0.00021,24.82392]
[1780051745663,27.28,73534.54,0.0,0.62288,0.00021,24.82392]
[1780051746378,27.28,73532.25,0.0,0.62239,0.00021,24.83314]
[1780051747392,27.28,73532.25,0.0,0.62239,0.00021,24.83314]
[1780051753426,27.28,73535.83,0.0,0.62314,0.00021,24.8189]
[1780051757842,27.28,73536.4,0.0,0.62326,0.00021,24.8167]
[1780051757854,27.28,73536.4,0.0,0.62326,0.00021,24.8167]
[1780051758462,27.29,73536.84,0.0,0.62335,0.00021,24.81496]
[1780051759721,27.29,73537.23,0.0,0.62343,0.00021,24.81341]
[1780051760476,27.29,73537.11,0.0,0.62341,0.00021,24.81393]
[1780051760966,27.29,73537.11,0.0,0.62341,0.00021,24.81393]
[1780051761482,27.29,73537.19,0.0,0.62342,0.00021,24.81363]
[1780051761777,27.29,73537.19,0.0,0.62342,0.00021,24.81363]
[1780051767092,27.29,73536.75,0.0,0.62332,0.00021,24.81555]
[1780051767945,27.29,73536.89,0.0,0.62335,0.00021,24.81501]
[1780051768141,27.29,73536.89,0.0,0.62335,0.00021,24.81501]
[1780051768221,27.29,73537.01,0.0,0.62337,0.00021,24.81455]
[1780051769112,27.29,73537.01,0.0,0.62337,0.00021,24.81455]
[1780051769538,27.29,73537.01,0.0,0.62337,0.00021,24.81458]
[1780051770006,27.29,73537.01,0.0,0.62337,0.00021,24.81458]
[1780051772559,27.29,73546.85,0.0,0.62547,0.00021,24.77136]
[1780051773567,27.29,73553.38,0.0,0.62686,0.00021,24.74451]
[1780051778709,27.3,73557.01,0.0,0.62761,0.00021,24.72972]
[1780051778711,27.3,73557.01,0.0,0.62761,0.00021,24.72972]
[1780051778718,27.3,73557.01,0.0,0.62761,0.00021,24.72972]
[1780051779612,27.3,73560.78,0.0,0.6284,0.00021,24.71408]
[1780051780618,27.3,73565.13,0.0,0.62932,0.00021,24.69581]
[1780051781411,27.3,73565.13,0.0,0.62932,0.00021,24.69581]
[1780051781625,27.3,73567.54,0.0,0.62983,0.00021,24.68568]
[1780051782349,27.3,73567.54,0.0,0.62983,0.00021,24.68568]
[1780051786799,27.3,73566.97,0.0,0.62968,0.00021,24.68857]
[1780051787668,27.3,73568.03,0.0,0.6299,0.00021,24.68417]
[1780051789683,27.31,73573.03,0.0,0.63095,0.00021,24.66304]
[1780051794717,27.31,73572.33,0.0,0.63078,0.00021,24.66661]
[1780051801617,27.32,73571.83,0.0,0.63064,0.00021,24.66953]
[1780051806804,27.33,73570.18,0.0,0.63026,0.00021,24.67711]
[1780051811838,27.33,73570.08,0.0,0.63022,0.00021,24.67807]
[1780051816875,27.34,73570.6,0.0,0.6303,0.00021,24.67639]
[1780051821230,27.34,73571.79,0.0,0.63054,0.00021,24.67164]
[1780051821271,27.34,73571.79,0.0,0.63054,0.00021,24.67164]
[1780051821281,27.34,73571.79,0.0,0.63054,0.00021,24.67164]
[1780051821429,27.34,73571.79,0.0,0.63054,0.00021,24.67164]
[1780051821470,27.34,73575.12,0.0,0.63123,0.00021,24.65763]
[1780051822917,27.35,73579.44,0.0,0.63214,0.00021,24.63905]
[1780051824162,27.35,73579.44,0.0,0.63214,0.00021,24.63905]
[1780051825551,27.35,73578.56,0.0,0.63196,0.00021,24.64286]
[1780051825643,27.35,73579.65,0.0,0.63218,0.00021,24.63818]
[1780051831830,27.35,73580.29,0.0,0.63233,0.00021,24.63224]
[1780051837017,27.35,73581.99,0.0,0.63268,0.00021,24.62497]
[1780051843058,27.35,73582.27,0.0,0.63274,0.00021,24.62389]
[1780051848094,27.35,73578.29,0.0,0.63189,0.00021,24.64119]
[1780051849621,27.35,73578.29,0.0,0.63189,0.00021,24.64119]
[1780051849699,27.35,73578.22,0.0,0.63188,0.00021,24.64151]
[1780051855152,27.35,73579.91,0.0,0.63223,0.00021,24.63427]
[1780051860180,27.35,73579.83,0.0,0.63221,0.00021,24.63468]
[1780051865215,27.35,73579.44,0.0,0.63213,0.00021,24.63643]
[1780051872115,27.35,73579.55,0.0,0.63215,0.00021,24.63604]
[1780051880325,27.35,73579.45,0.0,0.63212,0.00021,24.63658]
[1780051885355,27.35,73579.87,0.0,0.6322,0.00021,24.63483]
[1780051890390,27.36,73579.78,0.0,0.63218,0.00021,24.63528]
[1780051892404,27.36,73575.29,0.0,0.63125,0.00021,24.65132]
[1780051893387,27.36,73575.29,0.0,0.63125,0.00021,24.65132]
[1780051893488,27.36,73572.75,0.0,0.63071,0.00021,24.66217]
[1780051895852,27.36,73572.75,0.0,0.63072,0.00021,24.66217]
[1780051895859,27.36,73572.53,0.0,0.63067,0.00021,24.6631]
[1780051895908,27.36,73572.53,0.0,0.63067,0.00021,24.6631]
[1780051896432,27.36,73572.53,0.0,0.63067,0.00021,24.66309]
[1780051901466,27.35,73571.77,0.0,0.63051,0.00021,24.66625]
[1780051906503,27.35,73573.32,0.0,0.63084,0.00021,24.65959]
[1780051912396,27.35,73574.12,0.0,0.63101,0.00021,24.65612]
[1780051918587,27.35,73575.33,0.0,0.63127,0.00021,24.65089]
[1780051924629,27.35,73574.74,0.0,0.63115,0.00021,24.65335]
[1780051930671,27.35,73575.36,0.0,0.63128,0.00021,24.65063]
[1780051936714,27.35,73575.57,0.0,0.63133,0.00021,24.64967]
[1780051942755,27.35,73576.13,0.0,0.63145,0.00021,24.64721]
[1780051946801,27.35,73581.33,0.0,0.63255,0.00021,24.62475]
[1780051951833,27.35,73582.54,0.0,0.63282,0.00021,24.61625]
[1780051953632,27.35,73582.73,0.0,0.63286,0.00021,24.61543]
[1780051953845,27.35,73582.38,0.0,0.63278,0.00021,24.61696]
[1780051954672,27.35,73582.38,0.0,0.63278,0.00021,24.61696]
[1780051954849,27.35,73582.17,0.0,0.63273,0.00021,24.618]
[1780051960737,27.36,73581.69,0.0,0.63261,0.00021,24.62047]
[1780051960838,27.36,73579.07,0.0,0.63205,0.00021,24.63204]
[1780051962777,27.36,73579.07,0.0,0.63204,0.00021,24.63216]
[1780051962906,27.36,73578.91,0.0,0.63201,0.00021,24.63297]
[1780051966897,27.37,73578.77,0.0,0.63192,0.00021,24.63485]
[1780051966933,27.39,73579.83,0.0,0.63209,0.00021,24.63142]
[1780051967917,27.39,73579.83,0.0,0.63209,0.00021,24.63142]
[1780051968007,27.4,73579.94,0.0,0.63206,0.00021,24.63208]
[1780051970964,27.43,73573.31,0.0,0.63051,0.00021,24.66389]
[1780051978012,27.51,73575.13,0.0,0.63057,0.00021,24.6631]
[1780051983048,27.56,73574.98,0.0,0.63033,0.00021,24.66838]
[1780051989089,27.57,73575.52,0.0,0.63041,0.00021,24.66667]
[1780051991247,27.57,73575.44,0.0,0.63039,0.00021,24.6671]
[1780051991288,27.58,73575.77,0.0,0.63042,0.00021,24.66666]
[1780051998152,27.65,73575.61,0.0,0.6301,0.00021,24.67361]
[1780052003188,27.69,73574.8,0.0,0.62974,0.00021,24.68107]
[1780052007217,27.7,73579.82,0.0,0.63074,0.00021,24.66101]
[1780052012252,27.73,73582.87,0.0,0.63129,0.00021,24.647]
[1780052017782,27.74,73584.68,0.0,0.63159,0.00021,24.64112]
[1780052017866,27.75,73585.99,0.0,0.63186,0.00021,24.63562]
[1780052023330,27.75,73589.52,0.0,0.63257,0.00021,24.62113]
[1780052024787,27.75,73589.52,0.0,0.63257,0.00021,24.62113]
[1780052024862,27.75,73589.44,0.0,0.63254,0.00021,24.62169]
[1780052028863,27.76,73588.38,0.0,0.63231,0.00021,24.62651]
[1780052028934,27.76,73588.7,0.0,0.63237,0.00021,24.62525]
[1780052035412,27.76,73589.74,0.0,0.63255,0.00021,24.62153]
[1780052041455,27.77,73590.31,0.0,0.63264,0.00021,24.6197]
[1780052046492,27.79,73588.45,0.0,0.63216,0.00021,24.62968]
[1780052051524,27.82,73586.53,0.0,0.63165,0.00021,24.6403]
[1780052056560,27.82,73586.66,0.0,0.63166,0.00021,24.64011]
[1780052063460,27.83,73586.38,0.0,0.63158,0.00021,24.64179]
[1780052065347,27.83,73586.38,0.0,0.63158,0.00021,24.64179]
[1780052065623,27.83,73586.38,0.0,0.63158,0.00021,24.64193]
[1780052068381,27.83,73586.76,0.0,0.63165,0.00021,24.64047]
[1780052068643,27.83,73587.19,0.0,0.63173,0.00021,24.63873]
[1780052071417,27.83,73588.04,0.0,0.6319,0.00021,24.63529]
[1780052071665,27.84,73589.01,0.0,0.63208,0.00021,24.62867]
[1780052072437,27.84,73589.01,0.0,0.63208,0.00021,24.62867]
[1780052072671,27.84,73589.39,0.0,0.63216,0.00021,24.62714]
[1780052077707,27.85,73590.26,0.0,0.63232,0.00021,24.62384]
[1780052082742,27.85,73591.48,0.0,0.63256,0.00021,24.61907]
[1780052084652,27.85,73591.49,0.0,0.63255,0.00021,24.61911]
[1780052084755,27.85,73591.74,0.0,0.6326,0.00021,24.61813]
[1780052087777,27.86,73587.79,0.0,0.63177,0.00021,24.63508]
[1780052088722,27.86,73587.79,0.0,0.63177,0.00021,24.63508]
[1780052088798,27.86,73587.07,0.0,0.6316,0.00021,24.63878]
[1780052094826,27.88,73584.1,0.0,0.6309,0.00021,24.65308]
[1780052096817,27.88,73584.27,0.0,0.63093,0.00021,24.65242]
[1780052096822,27.88,73584.2,0.0,0.63091,0.00021,24.65277]
[1780052100901,27.89,73585.38,0.0,0.63115,0.00021,24.64799]
[1780052100953,27.89,73583.84,0.0,0.63083,0.00021,24.65449]
[1780052101982,27.89,73583.84,0.0,0.63083,0.00021,24.65449]
[1780052102068,27.89,73582.75,0.0,0.6306,0.00021,24.6591]
[1780052103991,27.89,73582.75,0.0,0.6306,0.00021,24.6591]
[1780052104897,27.89,73582.1,0.0,0.63046,0.00021,24.66196]
[1780052106017,27.89,73582.1,0.0,0.63046,0.00021,24.66196]
[1780052106035,27.89,73582.1,0.0,0.63046,0.00021,24.66201]
[1780052108092,27.89,73582.1,0.0,0.63046,0.00021,24.66201]
[1780052108187,27.89,73581.96,0.0,0.63042,0.00021,24.66269]
[1780052111113,27.89,73582.05,0.0,0.63043,0.00021,24.66247]
[1780052111946,27.89,73582.02,0.0,0.63043,0.00021,24.66264]
[1780052112148,27.89,73582.02,0.0,0.63043,0.00021,24.66264]
[1780052112952,27.89,73582.36,0.0,0.63049,0.00021,24.66128]
[1780052116985,27.9,73586.56,0.0,0.63135,0.00021,24.64391]
[1780052117212,27.9,73586.56,0.0,0.63135,0.00021,24.64391]
[1780052117991,27.9,73589.45,0.0,0.63195,0.00021,24.63181]
[1780052120015,27.9,73593.78,0.0,0.63284,0.00021,24.61363]
[1780052125039,27.9,73594.49,0.0,0.63296,0.00021,24.61104]
[1780052126337,27.9,73594.62,0.0,0.63299,0.00021,24.61057]
[1780052127053,27.9,73594.73,0.0,0.63301,0.00021,24.61019]
[1780052132087,27.91,73596.67,0.0,0.6334,0.00021,24.59906]
[1780052136488,27.91,73595.23,0.0,0.63309,0.00021,24.60554]
[1780052136545,27.91,73595.2,0.0,0.63308,0.00021,24.60575]
[1780052138088,27.91,73595.2,0.0,0.63308,0.00021,24.60575]
[1780052138117,27.91,73595.2,0.0,0.63308,0.00021,24.60583]
[1780052141587,27.92,73597.36,0.0,0.63351,0.00021,24.59679]
[1780052141676,27.92,73599.76,0.0,0.634,0.00021,24.58671]
[1780052143592,27.92,73599.76,0.0,0.634,0.00021,24.58671]
[1780052143649,27.92,73599.91,0.0,0.63402,0.00021,24.58625]
[1780052146627,27.92,73599.49,0.0,0.63393,0.00021,24.58814]
[1780052146723,27.92,73599.92,0.0,0.63401,0.00021,24.58649]
[1780052151092,27.92,73599.92,0.0,0.63401,0.00021,24.58667]
[1780052151965,27.92,73599.92,0.0,0.63401,0.00021,24.58667]
[1780052151989,27.92,73599.92,0.0,0.63401,0.00021,24.58667]
[1780052152024,27.92,73599.92,0.0,0.63401,0.00021,24.58667]
[1780052152109,27.93,73604.56,0.0,0.63495,0.00021,24.56702]
[1780052154112,27.93,73619.5,0.0,0.63801,0.00021,24.50214]
[1780052154875,27.93,73619.5,0.0,0.63801,0.00021,24.50214]
[1780052156923,27.93,73618.37,0.0,0.63777,0.00021,24.50725]
[1780052161922,27.94,73614.57,0.0,0.63696,0.00021,24.5246]
[1780052162023,27.94,73611.48,0.0,0.63632,0.00021,24.53833]
[1780052163997,27.94,73611.48,0.0,0.63632,0.00021,24.53833]
[1780052164098,27.94,73606.27,0.0,0.63524,0.00021,24.56113]
[1780052169107,27.95,73605.93,0.0,0.63515,0.00021,24.56289]
[1780052169356,27.95,73609.17,0.0,0.63581,0.00021,24.54908]
[1780052174392,27.95,73608.38,0.0,0.63562,0.00021,24.55304]
[1780052175273,27.95,73608.38,0.0,0.63562,0.00021,24.55304]
[1780052175399,27.95,73608.24,0.0,0.63559,0.00021,24.55375]
[1780052180307,27.96,73610.03,0.0,0.63594,0.00021,24.54644]
[1780052180433,27.96,73610.11,0.0,0.63595,0.00021,24.5462]
[1780052181313,27.96,73610.11,0.0,0.63595,0.00021,24.5462]
[1780052181439,27.96,73609.47,0.0,0.63581,0.00021,24.54908]
[1780052186475,27.97,73609.58,0.0,0.63581,0.00021,24.54914]
[1780052191509,27.97,73612.48,0.0,0.6364,0.00021,24.5338]
[1780052196544,27.98,73612.44,0.0,0.63637,0.00021,24.53454]
[1780052199569,27.99,73616.55,0.0,0.63715,0.00021,24.51807]
[1780052200652,27.99,73616.55,0.0,0.63715,0.00021,24.51807]
[1780052200713,27.99,73619.02,0.0,0.63765,0.0002,24.50737]
[1780052206782,28.0,73619.03,0.0,0.63763,0.0002,24.50792]
[1780052206848,28.0,73619.03,0.0,0.63762,0.0002,24.50803]
[1780052212659,28.01,73618.58,0.0,0.6375,0.0002,24.5107]
[1780052217693,28.01,73618.6,0.0,0.63748,0.0002,24.51118]
[1780052221726,28.02,73610.92,0.0,0.63588,0.00021,24.54502]
[1780052222731,28.02,73603.91,0.0,0.63444,0.00021,24.57526]
[1780052226147,28.02,73603.68,0.0,0.63439,0.00021,24.57639]
[1780052226179,28.02,73604.46,0.0,0.63454,0.00021,24.57313]
[1780052230786,28.02,73608.36,0.0,0.63533,0.00021,24.55678]
[1780052231793,28.03,73616.06,0.0,0.6369,0.0002,24.52354]
[1780052234377,28.03,73618.36,0.0,0.63736,0.0002,24.51371]
[1780052234814,28.03,73617.58,0.0,0.6372,0.0002,24.51722]
[1780052239852,28.03,73619.66,0.0,0.6376,0.0002,24.50867]
[1780052244886,28.04,73621.56,0.0,0.63797,0.0002,24.50092]
[1780052249921,28.05,73621.23,0.0,0.63787,0.0002,24.50293]
[1780052254960,28.05,73623.31,0.0,0.63829,0.0002,24.49109]
[1780052258986,28.06,73619.33,0.0,0.63745,0.0002,24.509]
[1780052259991,28.06,73611.39,0.0,0.63582,0.0002,24.54357]
[1780052265026,28.06,73610.39,0.0,0.6356,0.0002,24.54833]
[1780052269072,28.06,73610.66,0.0,0.63564,0.0002,24.54744]
[1780052269138,28.06,73610.66,0.0,0.63564,0.0002,24.54753]
[1780052275096,28.07,73611.55,0.0,0.6358,0.0002,24.54426]
[1780052282164,28.08,73611.07,0.0,0.63567,0.0002,24.54699]
[1780052287185,28.08,73610.22,0.0,0.63547,0.0002,24.55113]
[1780052292215,28.09,73611.81,0.0,0.63578,0.0002,24.54477]
[1780052296657,28.09,73613.68,0.0,0.63616,0.0002,24.53682]
[1780052297252,28.09,73613.91,0.0,0.6362,0.0002,24.5358]
[1780052302285,28.09,73613.89,0.0,0.63618,0.0002,24.53622]
[1780052308327,28.1,73614.26,0.0,0.63624,0.0002,24.53516]
[1780052309842,28.1,73614.26,0.0,0.63624,0.0002,24.53516]
[1780052309944,28.1,73614.72,0.0,0.63632,0.0002,24.53334]
[1780052311883,28.1,73614.72,0.0,0.63632,0.0002,24.53334]
[1780052311984,28.1,73614.7,0.0,0.63633,0.0002,24.53031]
[1780052317391,28.11,73614.86,0.0,0.63634,0.0002,24.53006]
[1780052325305,28.11,73610.45,0.0,0.63541,0.0002,24.54976]
[1780052326103,28.11,73610.45,0.0,0.63541,0.0002,24.54976]
[1780052326203,28.11,73605.77,0.0,0.63445,0.0002,24.56987]
[1780052327835,28.11,73605.77,0.0,0.63445,0.0002,24.56987]
[1780052327899,28.11,73602.19,0.0,0.63371,0.0002,24.58522]
[1780052330485,28.12,73598.02,0.0,0.63285,0.00021,24.60296]
[1780052332346,28.12,73598.34,0.0,0.63291,0.00021,24.60165]
[1780052332503,28.12,73598.55,0.0,0.63295,0.00021,24.60082]
[1780052333506,28.12,73592.93,0.0,0.6318,0.00021,24.62433]
[1780052339548,28.11,73593.09,0.0,0.63186,0.00021,24.6231]
[1780052344583,28.11,73591.1,0.0,0.63145,0.00021,24.63136]
[1780052349618,28.11,73593.1,0.0,0.63185,0.00021,24.62326]
[1780052354757,28.11,73593.03,0.0,0.63183,0.00021,24.62372]
[1780052354852,28.11,73593.84,0.0,0.63199,0.00021,24.62043]
[1780052360695,28.12,73594.87,0.0,0.63219,0.00021,24.61636]
[1780052363869,28.12,73595.11,0.0,0.63224,0.00021,24.6154]
[1780052363936,28.12,73594.49,0.0,0.63211,0.00021,24.61808]
[1780052369757,28.12,73594.88,0.0,0.63218,0.00021,24.61668]
[1780052373077,28.12,73595.29,0.0,0.63226,0.00021,24.615]
[1780052373086,28.12,73595.89,0.0,0.63239,0.00021,24.60928]
[1780052379828,28.13,73596.69,0.0,0.63254,0.00021,24.60621]
[1780052384865,28.13,73594.46,0.0,0.63208,0.00021,24.61575]
[1780052385392,28.13,73594.46,0.0,0.63208,0.00021,24.61575]
[1780052385468,28.13,73594.46,0.0,0.63208,0.00021,24.61575]
[1780052385473,28.13,73594.46,0.0,0.63208,0.00021,24.61575]
[1780052385478,28.13,73594.46,0.0,0.63208,0.00021,24.61575]
[1780052385872,28.13,73594.54,0.0,0.63209,0.00021,24.61544]
[1780052387195,28.13,73594.54,0.0,0.63209,0.00021,24.61544]
[1780052389462,28.13,73591.71,0.0,0.63151,0.00021,24.62735]
[1780052389901,28.13,73586.85,0.0,0.63051,0.00021,24.64754]
[1780052390585,28.13,73586.85,0.0,0.63051,0.00021,24.64754]
[1780052390910,28.13,73581.64,0.0,0.62944,0.00021,24.66899]
[1780052394934,28.13,73576.45,0.0,0.62837,0.00021,24.69017]
[1780052395467,28.13,73576.45,0.0,0.62837,0.00021,24.69017]
[1780052395945,28.13,73576.73,0.0,0.62843,0.00021,24.68902]
[1780052396615,28.13,73576.73,0.0,0.62843,0.00021,24.68902]
[1780052396949,28.13,73576.69,0.0,0.62842,0.00021,24.68917]
[1780052397956,28.13,73571.48,0.0,0.62735,0.00021,24.71026]
[1780052398962,28.13,73567.64,0.0,0.62656,0.00021,24.72568]
[1780052401524,28.13,73568.3,0.0,0.6267,0.00021,24.72297]
[1780052401574,28.13,73568.3,0.0,0.6267,0.00021,24.72297]
[1780052401818,28.13,73568.3,0.0,0.6267,0.00021,24.72297]
[1780052402612,28.13,73565.98,0.0,0.62622,0.00021,24.73223]
[1780052404446,28.13,73563.33,0.0,0.62568,0.00021,24.74273]
[1780052405706,28.13,73563.82,0.0,0.62578,0.00021,24.74074]
[1780052406016,28.13,73559.32,0.0,0.62486,0.00021,24.75855]
[1780052410877,28.12,73560.99,0.0,0.62521,0.00021,24.75175]
[1780052411051,28.12,73561.24,0.0,0.62526,0.00021,24.75071]
[1780052412780,28.12,73561.39,0.0,0.6253,0.00021,24.75007]
[1780052413075,28.12,73560.99,0.0,0.62522,0.00021,24.75162]
[1780052414073,28.12,73556.63,0.0,0.62432,0.00021,24.7688]
[1780052414897,28.12,73556.63,0.0,0.62432,0.00021,24.7688]
[1780052415081,28.12,73551.57,0.0,0.62327,0.00021,24.7886]
[1780052415907,28.12,73551.57,0.0,0.62327,0.00021,24.7886]
[1780052416086,28.12,73546.6,0.0,0.62225,0.00021,24.8079]
[1780052416939,28.12,73546.6,0.0,0.62225,0.00021,24.8079]
[1780052417093,28.12,73543.5,0.0,0.6216,0.00021,24.8199]
[1780052418053,28.12,73543.5,0.0,0.6216,0.00021,24.8199]
[1780052420312,28.12,73541.38,0.0,0.62116,0.00021,24.82811]
[1780052420339,28.12,73541.76,0.0,0.62124,0.00021,24.82668]
[1780052426202,28.12,73538.26,0.0,0.62051,0.00021,24.84005]
[1780052426258,28.12,73537.92,0.0,0.62044,0.00021,24.84136]
[1780052428212,28.12,73537.92,0.0,0.62044,0.00021,24.84138]
[1780052428274,28.12,73538.52,0.0,0.62057,0.00021,24.83911]
[1780052431851,28.12,73538.39,0.0,0.62055,0.00021,24.83638]
[1780052432122,28.12,73538.39,0.0,0.62055,0.00021,24.83638]
[1780052432268,28.12,73538.39,0.0,0.62055,0.00021,24.83638]
[1780052432276,28.12,73535.4,0.0,0.61993,0.00021,24.84777]
[1780052433304,28.12,73535.4,0.0,0.61993,0.00021,24.84777]
[1780052433328,28.12,73528.24,0.0,0.61844,0.00021,24.87479]
[1780052434659,28.12,73528.24,0.0,0.61844,0.00021,24.87479]
[1780052435219,28.12,73527.26,0.0,0.61824,0.00021,24.87845]
[1780052439247,28.12,73531.25,0.0,0.61907,0.00021,24.86347]
[1780052443275,28.12,73538.85,0.0,0.62064,0.00021,24.83468]
[1780052446162,28.12,73543.42,0.0,0.62159,0.00021,24.81715]
[1780052451331,28.12,73542.58,0.0,0.62142,0.00021,24.82034]
[1780052453582,28.12,73542.9,0.0,0.62148,0.00021,24.8191]
[1780052454352,28.12,73548.67,0.0,0.62268,0.00021,24.79679]
[1780052455317,28.12,73548.67,0.0,0.62268,0.00021,24.79679]
[1780052455361,28.12,73552.82,0.0,0.62354,0.00021,24.78058]
[1780052460398,28.12,73550.7,0.0,0.62311,0.00021,24.78862]
[1780052463737,28.12,73550.02,0.0,0.62298,0.00021,24.79116]
[1780052465607,28.12,73551.83,0.0,0.62336,0.00021,24.78403]
[1780052466447,28.12,73551.72,0.0,0.62334,0.00021,24.78441]
[1780052467833,28.12,73550.31,0.0,0.62305,0.00021,24.78988]
[1780052468450,28.12,73551.55,0.0,0.6233,0.00021,24.785]
[1780052469730,28.12,73551.79,0.0,0.62335,0.00021,24.78406]
[1780052470887,28.11,73551.66,0.0,0.62333,0.00021,24.78449]
[1780052471792,28.11,73551.66,0.0,0.62333,0.00021,24.78445]
[1780052471894,28.11,73550.19,0.0,0.62303,0.00021,24.79018]
[1780052472892,28.11,73550.19,0.0,0.62303,0.00021,24.79018]
[1780052472991,28.11,73553.4,0.0,0.6237,0.00021,24.77756]
[1780052473844,28.11,73553.4,0.0,0.6237,0.00021,24.77756]
[1780052481544,28.11,73552.17,0.0,0.62346,0.00021,24.78201]
[1780052483558,28.11,73544.37,0.0,0.62185,0.00021,24.81224]
[1780052487588,28.11,73542.96,0.0,0.62156,0.00021,24.81764]
[1780052492624,28.11,73542.87,0.0,0.62155,0.00021,24.81469]
[1780052497661,28.11,73541.99,0.0,0.62137,0.00021,24.81805]
[1780052503703,28.11,73541.93,0.0,0.62136,0.00021,24.81825]
[1780052508738,28.1,73542.34,0.0,0.62145,0.00021,24.81664]
[1780052512776,28.1,73542.04,0.0,0.62139,0.00021,24.81778]
[1780052512877,28.1,73547.08,0.0,0.62243,0.00021,24.7983]
[1780052516794,28.1,73550.32,0.0,0.62311,0.00021,24.78559]
[1780052518742,28.1,73550.34,0.0,0.62311,0.00021,24.78548]
[1780052518809,28.1,73549.39,0.0,0.62292,0.00021,24.78914]
[1780052523843,28.1,73555.71,0.0,0.62424,0.00021,24.76418]
[1780052525812,28.1,73555.4,0.0,0.62418,0.00021,24.76536]
[1780052525893,28.1,73555.17,0.0,0.62413,0.00021,24.76617]
[1780052530894,28.1,73553.5,0.0,0.6238,0.00021,24.77254]
[1780052536799,28.09,73553.91,0.0,0.6239,0.00021,24.77063]
[1780052541974,28.09,73553.88,0.0,0.6239,0.00021,24.77045]
[1780052547009,28.09,73554.88,0.0,0.62412,0.00021,24.76628]
[1780052549257,28.08,73554.83,0.0,0.62411,0.00021,24.76643]
[1780052549315,28.08,73554.99,0.0,0.62415,0.00021,24.76575]
[1780052555133,28.08,73555.44,0.0,0.62427,0.00021,24.76053]
[1780052556045,28.08,73555.74,0.0,0.62433,0.00021,24.75926]
[1780052556146,28.08,73555.99,0.0,0.62439,0.00021,24.75823]
[1780052559389,28.08,73555.57,0.0,0.6243,0.00021,24.75979]
[1780052559439,28.08,73555.37,0.0,0.62426,0.00021,24.76054]
[1780052566143,28.08,73551.58,0.0,0.62349,0.00021,24.77515]
[1780052572185,28.07,73552.05,0.0,0.6236,0.00021,24.77306]
[1780052572642,28.07,73552.05,0.0,0.6236,0.00021,24.77306]
[1780052572743,28.07,73551.5,0.0,0.62349,0.00021,24.77521]
[1780052578230,28.07,73555.56,0.0,0.62434,0.00021,24.75903]
[1780052578741,28.07,73555.56,0.0,0.62434,0.00021,24.75903]
[1780052579235,28.07,73559.97,0.0,0.62525,0.00021,24.74153]
[1780052579692,28.07,73559.97,0.0,0.62525,0.00021,24.74153]
[1780052579723,28.07,73559.97,0.0,0.62525,0.00021,24.74153]
[1780052579750,28.07,73559.97,0.0,0.62525,0.00021,24.74153]
[1780052580243,28.07,73558.79,0.0,0.62501,0.00021,24.74618]
[1780052585292,28.07,73563.53,0.0,0.626,0.00021,24.72714]
[1780052590314,28.07,73563.26,0.0,0.62595,0.00021,24.7281]
[1780052595349,28.06,73562.81,0.0,0.62586,0.00021,24.72978]
[1780052600002,28.06,73561.17,0.0,0.62553,0.00021,24.73623]
[1780052600039,28.06,73561.27,0.0,0.62555,0.00021,24.7358]
[1780052605419,28.06,73561.11,0.0,0.62552,0.00021,24.7363]
[1780052610252,28.06,73561.15,0.0,0.62554,0.00021,24.73603]
[1780052610292,28.06,73561.15,0.0,0.62554,0.00021,24.73603]
[1780052612297,28.06,73563.82,0.0,0.62611,0.00021,24.72204]
[1780052612468,28.06,73565.75,0.0,0.62651,0.00021,24.71427]
[1780052614382,28.06,73566.06,0.0,0.62657,0.00021,24.71301]
[1780052614482,28.06,73566.6,0.0,0.62668,0.00021,24.71083]
[1780052619516,28.06,73568.4,0.0,0.62706,0.00021,24.70351]
[1780052620447,28.06,73568.4,0.0,0.62706,0.00021,24.70351]
[1780052620544,28.06,73568.82,0.0,0.62715,0.00021,24.7018]
[1780052625559,28.06,73567.05,0.0,0.62678,0.00021,24.7089]
[1780052630594,28.06,73568.02,0.0,0.62698,0.00021,24.70493]
[1780052635317,28.06,73567.79,0.0,0.62694,0.00021,24.70581]
[1780052635426,28.06,73567.79,0.0,0.62694,0.00021,24.70581]
[1780052635628,28.06,73568.05,0.0,0.62699,0.00021,24.70475]
[1780052638651,28.06,73571.83,0.0,0.62778,0.00021,24.68943]
[1780052640682,28.06,73568.02,0.0,0.62699,0.00021,24.70485]
[1780052645077,28.05,73570.0,0.0,0.6274,0.00021,24.69681]
[1780052645156,28.05,73575.31,0.0,0.6285,0.00021,24.67523]
[1780052646553,28.05,73575.31,0.0,0.6285,0.00021,24.67523]
[1780052649747,28.06,73582.84,0.0,0.63005,0.00021,24.64436]
[1780052654783,28.06,73582.17,0.0,0.6299,0.00021,24.64729]
[1780052655789,28.06,73576.34,0.0,0.6287,0.00021,24.67127]
[1780052657648,28.06,73564.39,0.0,0.62623,0.00021,24.71967]
[1780052659118,28.06,73564.39,0.0,0.62623,0.00021,24.71967]
[1780052659218,28.06,73565.59,0.0,0.62648,0.00021,24.71481]
[1780052663173,28.06,73566.02,0.0,0.62657,0.00021,24.71305]
[1780052663274,28.06,73566.16,0.0,0.6266,0.00021,24.71246]
[1780052668882,28.06,73566.92,0.0,0.62676,0.00021,24.70933]
[1780052673919,28.05,73567.54,0.0,0.6269,0.00021,24.70348]
[1780052678952,28.05,73568.38,0.0,0.62708,0.00021,24.70005]
[1780052683987,28.05,73567.32,0.0,0.62686,0.00021,24.7043]
[1780052689022,28.05,73566.12,0.0,0.62662,0.00021,24.70908]
[1780052695066,28.05,73566.55,0.0,0.62671,0.00021,24.70726]
[1780052700105,28.05,73568.97,0.0,0.62721,0.00021,24.69744]
[1780052704129,28.05,73565.15,0.0,0.62643,0.00021,24.71277]
[1780052706857,28.05,73567.11,0.0,0.62683,0.00021,24.70486]
[1780052707157,28.05,73568.6,0.0,0.62714,0.00021,24.69884]
[1780052712185,28.05,73576.05,0.0,0.62868,0.00021,24.66853]
[1780052713943,28.05,73578.34,0.0,0.62915,0.00021,24.65917]
[1780052713951,28.05,73578.34,0.0,0.62915,0.00021,24.65917]
[1780052713989,28.05,73578.34,0.0,0.62915,0.00021,24.65917]
[1780052714201,28.05,73579.21,0.0,0.62933,0.00021,24.65561]
[1780052715037,28.05,73579.21,0.0,0.62933,0.00021,24.65561]
[1780052715206,28.05,73583.93,0.0,0.6303,0.00021,24.63616]
[1780052719234,28.05,73588.42,0.0,0.63122,0.00021,24.61762]
[1780052723187,28.05,73589.63,0.0,0.63147,0.00021,24.61264]
[1780052723289,28.05,73587.66,0.0,0.63106,0.00021,24.62089]
[1780052724752,28.05,73587.66,0.0,0.63106,0.00021,24.62096]
[1780052728262,28.06,73586.92,0.0,0.6309,0.00021,24.62413]
[1780052728863,28.06,73587.33,0.0,0.63099,0.00021,24.62245]
[1780052729304,28.06,73587.33,0.0,0.63099,0.00021,24.62248]
[1780052734343,28.06,73588.3,0.0,0.63119,0.00021,24.61531]
[1780052739378,28.06,73589.22,0.0,0.63137,0.00021,24.61165]
[1780052740102,28.06,73589.22,0.0,0.63137,0.00021,24.61165]
[1780052741393,28.06,73594.22,0.0,0.6324,0.00021,24.59078]
[1780052745521,28.06,73596.14,0.0,0.63279,0.00021,24.58286]
[1780052745592,28.06,73596.41,0.0,0.63284,0.00021,24.58177]
[1780052746171,28.06,73596.41,0.0,0.63284,0.00021,24.58177]
[1780052746528,28.06,73596.41,0.0,0.63284,0.00021,24.58177]
[1780052750642,28.07,73595.65,0.0,0.63267,0.00021,24.58519]
[1780052750675,28.07,73602.01,0.0,0.63398,0.00021,24.55832]
[1780052756497,28.07,73603.44,0.0,0.63425,0.00021,24.55267]
[1780052761534,28.07,73602.82,0.0,0.63411,0.00021,24.55568]
[1780052763547,28.08,73598.97,0.0,0.63331,0.00021,24.57215]
[1780052768582,28.08,73598.9,0.0,0.63328,0.00021,24.57275]
[1780052773616,28.08,73598.68,0.0,0.63322,0.00021,24.57398]
[1780052778652,28.09,73598.53,0.0,0.63318,0.00021,24.57492]
[1780052783687,28.09,73597.15,0.0,0.63288,0.00021,24.58104]
[1780052789730,28.09,73596.66,0.0,0.63277,0.00021,24.58344]
[1780052794765,28.09,73596.32,0.0,0.6327,0.00021,24.58186]
[1780052799800,28.1,73595.29,0.0,0.63248,0.00021,24.58647]
[1780052804807,28.1,73595.04,0.0,0.63241,0.00021,24.58774]
[1780052804836,28.1,73594.98,0.0,0.6324,0.00021,24.58804]
[1780052814027,28.1,73594.79,0.0,0.63235,0.00021,24.58905]
[1780052814128,28.11,73594.78,0.0,0.63234,0.00021,24.58935]
[1780052819940,28.11,73593.94,0.0,0.63215,0.00021,24.59317]
[1780052823067,28.11,73593.8,0.0,0.63212,0.00021,24.59385]
[1780052823068,28.11,73593.97,0.0,0.63215,0.00021,24.59319]
[1780052828152,28.11,73593.69,0.0,0.63208,0.00021,24.59456]
[1780052828253,28.11,73593.73,0.0,0.63209,0.00021,24.5945]
[1780052834322,28.12,73592.14,0.0,0.63175,0.00021,24.60136]
[1780052834423,28.12,73579.0,0.0,0.62904,0.00021,24.65577]
[1780052841447,28.12,73575.71,0.0,0.62836,0.00021,24.66926]
[1780052841486,28.12,73575.68,0.0,0.62836,0.00021,24.66941]
[1780052848141,28.12,73577.65,0.0,0.62876,0.00021,24.66145]
[1780052851631,28.12,73577.91,0.0,0.62881,0.00021,24.6604]
[1780052851733,28.12,73578.2,0.0,0.62888,0.00021,24.65597]
[1780052857204,28.12,73577.66,0.0,0.62877,0.00021,24.65823]
[1780052859772,28.12,73577.86,0.0,0.62881,0.00021,24.65742]
[1780052859837,28.12,73578.27,0.0,0.62889,0.00021,24.65577]
[1780052863245,28.12,73584.48,0.0,0.63017,0.00021,24.63034]
[1780052866852,28.12,73587.28,0.0,0.63074,0.00021,24.61879]
[1780052867274,28.12,73587.3,0.0,0.63074,0.00021,24.61881]
[1780052871907,28.12,73588.45,0.0,0.63097,0.00021,24.61415]
[1780052871912,28.12,73589.09,0.0,0.6311,0.00021,24.61153]
[1780052874324,28.13,73593.09,0.0,0.63192,0.00021,24.59493]
[1780052879357,28.13,73593.45,0.0,0.63199,0.00021,24.59353]
[1780052884393,28.13,73593.52,0.0,0.632,0.00021,24.59336]
[1780052886147,28.13,73594.44,0.0,0.63219,0.00021,24.58953]
[1780052886407,28.13,73594.37,0.0,0.63217,0.00021,24.58985]
[1780052890227,28.13,73594.87,0.0,0.63227,0.00021,24.58782]
[1780052890434,28.13,73591.86,0.0,0.63165,0.00021,24.60043]
[1780052892448,28.13,73597.28,0.0,0.63276,0.00021,24.57777]
[1780052897484,28.13,73597.07,0.0,0.63271,0.00021,24.57882]
[1780052905540,28.13,73595.89,0.0,0.63246,0.00021,24.58402]
[1780052907558,28.13,73589.18,0.0,0.63108,0.00021,24.61207]
[1780052912591,28.13,73586.83,0.0,0.63061,0.00021,24.61854]
[1780052917625,28.13,73585.5,0.0,0.63034,0.00021,24.62406]
[1780052922660,28.13,73584.86,0.0,0.63021,0.00021,24.62671]
[1780052927696,28.14,73585.66,0.0,0.63037,0.00021,24.62342]
[1780052928037,28.14,73585.66,0.0,0.63037,0.00021,24.62342]
[1780052928702,28.14,73586.03,0.0,0.63044,0.00021,24.6219]
[1780052930046,28.14,73586.42,0.0,0.63052,0.00021,24.6203]
[1780052930717,28.14,73586.67,0.0,0.63058,0.00021,24.61927]
[1780052935752,28.14,73588.56,0.0,0.63096,0.00021,24.6115]
[1780052941794,28.14,73589.36,0.0,0.63112,0.00021,24.60825]
[1780052947836,28.14,73590.56,0.0,0.63137,0.00021,24.60334]
[1780052952895,28.14,73591.48,0.0,0.63155,0.00021,24.59958]
[1780052959777,28.14,73591.86,0.0,0.63162,0.00021,24.5981]
[1780052964960,28.14,73590.33,0.0,0.63131,0.00021,24.60455]
[1780052974020,28.14,73590.03,0.0,0.63125,0.00021,24.60264]
[1780052978712,28.14,73588.21,0.0,0.63088,0.00021,24.61022]
[1780052978757,28.14,73588.16,0.0,0.63087,0.00021,24.61047]
[1780052982033,28.14,73588.16,0.0,0.63086,0.00021,24.61049]
[1780052982742,28.14,73588.16,0.0,0.63086,0.00021,24.61049]
[1780052982786,28.14,73586.0,0.0,0.63042,0.00021,24.61947]
[1780052983928,28.14,73586.0,0.0,0.63042,0.00021,24.61947]
[1780052983989,28.14,73579.14,0.0,0.62901,0.00021,24.64768]
[1780052986107,28.14,73575.82,0.0,0.62832,0.00021,24.66122]
[1780052987116,28.14,73571.96,0.0,0.62753,0.00021,24.67686]
[1780052988882,28.14,73571.96,0.0,0.62753,0.00021,24.67686]
[1780052988983,28.14,73570.73,0.0,0.62727,0.00021,24.6818]
[1780052991017,28.14,73568.74,0.0,0.62686,0.00021,24.6898]
[1780052992204,28.14,73566.01,0.0,0.6263,0.00021,24.70072]
[1780052992253,28.14,73564.82,0.0,0.62606,0.00021,24.70545]
[1780052998194,28.14,73563.6,0.0,0.62581,0.00021,24.71014]
[1780053003232,28.14,73564.65,0.0,0.62604,0.00021,24.7058]
[1780053009272,28.14,73566.83,0.0,0.6265,0.00021,24.69692]
[1780053014311,28.14,73567.58,0.0,0.62666,0.00021,24.69378]
[1780053015362,28.14,73567.58,0.0,0.62666,0.00021,24.69378]
[1780053015443,28.13,73567.91,0.0,0.62673,0.00021,24.69241]
[1780053016922,28.13,73567.91,0.0,0.62673,0.00021,24.69241]
[1780053019342,28.13,73574.09,0.0,0.628,0.00021,24.66741]
[1780053024452,28.13,73577.47,0.0,0.6287,0.00021,24.65366]
[1780053025167,28.13,73578.08,0.0,0.62883,0.00021,24.65118]
[1780053025269,28.13,73578.08,0.0,0.62883,0.00021,24.65118]
[1780053030421,28.13,73578.17,0.0,0.62884,0.00021,24.65083]
[1780053035456,28.13,73577.57,0.0,0.62873,0.00021,24.65001]
[1780053040492,28.13,73578.51,0.0,0.62893,0.00021,24.64619]
[1780053045529,28.14,73578.98,0.0,0.62902,0.00021,24.64429]
[1780053052578,28.14,73579.23,0.0,0.62907,0.00021,24.64331]
[1780053057614,28.14,73581.44,0.0,0.62953,0.00021,24.6343]
[1780053060097,28.14,73581.44,0.0,0.62953,0.00021,24.6343]
[1780053063661,28.14,73577.28,0.0,0.62867,0.00021,24.65136]
[1780053065673,28.14,73572.07,0.0,0.62759,0.00021,24.67249]
[1780053074738,28.13,73570.93,0.0,0.62736,0.00021,24.67695]
[1780053079770,28.13,73571.01,0.0,0.62738,0.00021,24.67655]
[1780053084805,28.13,73570.55,0.0,0.62729,0.00021,24.67833]
[1780053085522,28.13,73570.55,0.0,0.62729,0.00021,24.67833]
[1780053085813,28.13,73570.86,0.0,0.62736,0.00021,24.67706]
[1780053090847,28.13,73570.94,0.0,0.62738,0.00021,24.67666]
[1780053096894,28.13,73570.64,0.0,0.62733,0.00021,24.67451]
[1780053100897,28.13,73572.96,0.0,0.62782,0.00021,24.66508]
[1780053100981,28.13,73573.52,0.0,0.62793,0.00021,24.66281]
[1780053105951,28.13,73573.5,0.0,0.62793,0.00021,24.66286]
[1780053105968,28.13,73573.73,0.0,0.62798,0.00021,24.66192]
[1780053112017,28.13,73574.27,0.0,0.62809,0.00021,24.65972]
[1780053113013,28.13,73578.24,0.0,0.62891,0.00021,24.64356]
[1780053118048,28.13,73578.52,0.0,0.62896,0.00021,24.64247]
[1780053123085,28.13,73577.05,0.0,0.62866,0.00021,24.64851]
[1780053126106,28.13,73571.54,0.0,0.62752,0.00021,24.67088]
[1780053130135,28.13,73575.65,0.0,0.62837,0.00021,24.6542]
[1780053131417,28.13,73575.86,0.0,0.62841,0.00021,24.65335]
[1780053131827,28.13,73575.86,0.0,0.62841,0.00021,24.65335]
[1780053132442,28.13,73575.86,0.0,0.62841,0.00021,24.65335]
[1780053133155,28.13,73575.76,0.0,0.62839,0.00021,24.65376]
[1780053138193,28.13,73577.88,0.0,0.62883,0.00021,24.64514]
[1780053143225,28.13,73578.42,0.0,0.62894,0.00021,24.64296]
[1780053148261,28.13,73578.95,0.0,0.62904,0.00021,24.64082]
[1780053153296,28.13,73580.23,0.0,0.62932,0.00021,24.63232]
[1780053158329,28.13,73580.72,0.0,0.62942,0.00021,24.63034]
[1780053161196,28.13,73576.04,0.0,0.62846,0.00021,24.64947]
[1780053163072,28.13,73576.04,0.0,0.62846,0.00021,24.64947]
[1780053163173,28.13,73574.84,0.0,0.62821,0.00021,24.65434]
[1780053170292,28.13,73574.35,0.0,0.62811,0.00021,24.65631]
[1780053170415,28.13,73574.46,0.0,0.62813,0.00021,24.65581]
[1780053177463,28.13,73573.43,0.0,0.62792,0.00021,24.65993]
[1780053182497,28.13,73574.6,0.0,0.62817,0.00021,24.65515]
[1780053185502,28.13,73574.04,0.0,0.62805,0.00021,24.65741]
[1780053185570,28.13,73573.26,0.0,0.62789,0.00021,24.66056]
[1780053187647,28.13,73573.26,0.0,0.62789,0.00021,24.66055]
[1780053187748,28.13,73574.03,0.0,0.62805,0.00021,24.65741]
[1780053192568,28.13,73578.76,0.0,0.62903,0.00021,24.63812]
[1780053197604,28.13,73577.52,0.0,0.62877,0.00021,24.64319]
[1780053202638,28.13,73578.1,0.0,0.62889,0.00021,24.64084]
[1780053208032,28.13,73577.81,0.0,0.62883,0.00021,24.64206]
[1780053208134,28.13,73577.41,0.0,0.62875,0.00021,24.6437]
[1780053215127,28.13,73578.65,0.0,0.62902,0.00021,24.63538]
[1780053215228,28.13,73578.53,0.0,0.62899,0.00021,24.63591]
[1780053220765,28.13,73578.41,0.0,0.62896,0.00021,24.63647]
[1780053225799,28.13,73578.31,0.0,0.62894,0.00021,24.63694]
[1780053230834,28.13,73578.24,0.0,0.62892,0.00021,24.63729]
[1780053234547,28.13,73578.06,0.0,0.62888,0.00021,24.63806]
[1780053238894,28.13,73578.06,0.0,0.62888,0.00021,24.63813]
[1780053240637,28.13,73578.19,0.0,0.6289,0.00021,24.63761]
[1780053240644,28.13,73578.19,0.0,0.6289,0.00021,24.63761]
[1780053240929,28.13,73578.35,0.0,0.62894,0.00021,24.63697]
[1780053242199,28.13,73578.35,0.0,0.62894,0.00021,24.63697]
[1780053242248,28.13,73616.57,0.0,0.63678,0.0002,24.47607]
[1780053243152,28.13,73616.57,0.0,0.63678,0.0002,24.47607]
[1780053243282,28.13,73616.57,0.0,0.63678,0.0002,24.47607]
[1780053243295,28.13,73616.57,0.0,0.63678,0.0002,24.47607]
[1780053243160,28.13,73618.99,0.0,0.63728,0.0002,24.46555]
[1780053243542,28.13,73618.99,0.0,0.63728,0.0002,24.46555]
[1780053243934,28.13,73618.99,0.0,0.63728,0.0002,24.46555]
[1780053244940,28.13,73623.76,0.0,0.63825,0.0002,24.44473]
[1780053249977,28.13,73622.53,0.0,0.638,0.0002,24.45013]
[1780053252802,28.13,73622.16,0.0,0.63792,0.0002,24.45175]
[1780053253000,28.13,73617.29,0.0,0.63693,0.0002,24.47294]
[1780053253817,28.13,73617.29,0.0,0.63693,0.0002,24.47294]
[1780053254003,28.13,73612.87,0.0,0.63603,0.0002,24.49203]
[1780053255020,28.13,73609.08,0.0,0.63525,0.0002,24.50828]
[1780053259846,28.13,73608.43,0.0,0.63513,0.0002,24.51091]
[1780053260084,28.13,73608.43,0.0,0.63513,0.0002,24.51091]
[1780053260156,28.13,73599.31,0.0,0.63326,0.00021,24.54966]
[1780053261052,28.13,73599.31,0.0,0.63326,0.00021,24.5496]
[1780053262059,28.13,73593.6,0.0,0.63209,0.00021,24.57353]
[1780053262942,28.13,73593.6,0.0,0.63209,0.00021,24.57353]
[1780053263065,28.13,73593.7,0.0,0.63212,0.00021,24.57304]
[1780053265183,28.13,73593.82,0.0,0.63214,0.00021,24.57246]
[1780053271125,28.12,73590.74,0.0,0.63154,0.00021,24.58164]
[1780053276157,28.12,73588.89,0.0,0.63117,0.00021,24.58926]
[1780053276593,28.12,73588.89,0.0,0.63117,0.00021,24.58926]
[1780053277575,28.12,73586.41,0.0,0.63066,0.00021,24.59953]
[1780053278170,28.12,73583.79,0.0,0.63012,0.00021,24.61039]
[1780053283205,28.13,73586.34,0.0,0.63063,0.00021,24.59999]
[1780053288242,28.13,73587.77,0.0,0.63092,0.00021,24.59421]
[1780053294284,28.13,73589.61,0.0,0.63129,0.00021,24.58675]
[1780053299319,28.13,73590.44,0.0,0.63146,0.00021,24.58345]
[1780053304353,28.13,73590.98,0.0,0.63156,0.00021,24.58136]
[1780053309389,28.13,73590.94,0.0,0.63154,0.00021,24.58168]
[1780053314423,28.14,73592.19,0.0,0.63179,0.00021,24.57662]
[1780053319459,28.14,73592.88,0.0,0.63193,0.00021,24.57389]
[1780053323486,28.14,73599.39,0.0,0.63326,0.00021,24.54665]
[1780053324912,28.14,73599.39,0.0,0.63326,0.00021,24.54665]
[1780053324987,28.14,73600.5,0.0,0.63349,0.00021,24.54201]
[1780053329977,28.14,73600.02,0.0,0.63338,0.00021,24.54412]
[1780053330003,28.14,73599.45,0.0,0.63326,0.00021,24.54659]
[1780053331997,28.14,73599.45,0.0,0.63326,0.00021,24.54659]
[1780053332098,28.14,73599.31,0.0,0.63325,0.00021,24.54394]
[1780053337585,28.14,73599.85,0.0,0.63335,0.00021,24.54181]
[1780053342207,28.14,73600.88,0.0,0.63356,0.00021,24.53756]
[1780053342263,28.14,73601.1,0.0,0.6336,0.00021,24.5367]
[1780053347342,28.15,73602.43,0.0,0.63387,0.00021,24.53114]
[1780053347654,28.15,73602.61,0.0,0.6339,0.00021,24.53051]
[1780053354703,28.15,73601.66,0.0,0.63369,0.00021,24.53482]
[1780053359740,28.15,73602.93,0.0,0.63394,0.0002,24.52966]
[1780053364774,28.15,73601.14,0.0,0.63357,0.00021,24.53746]
[1780053369810,28.16,73601.55,0.0,0.63364,0.00021,24.53594]
[1780053374845,28.16,73600.73,0.0,0.63346,0.00021,24.53962]
[1780053379881,28.16,73601.17,0.0,0.63354,0.0002,24.53797]
[1780053384916,28.16,73601.76,0.0,0.63366,0.0002,24.5357]
[1780053389951,28.17,73598.66,0.0,0.63301,0.00021,24.54898]
[1780053395012,28.17,73598.19,0.0,0.63292,0.00021,24.54786]
[1780053401053,28.17,73598.48,0.0,0.63297,0.00021,24.54684]
[1780053407096,28.17,73598.48,0.0,0.63296,0.00021,24.54705]
[1780053412130,28.17,73599.27,0.0,0.63311,0.00021,24.5439]
[1780053420531,28.18,73598.79,0.0,0.63301,0.00021,24.54602]
[1780053420633,28.18,73598.85,0.0,0.63302,0.00021,24.54595]
[1780053426228,28.18,73598.57,0.0,0.63295,0.00021,24.54734]
[1780053428800,28.18,73598.76,0.0,0.63298,0.0002,24.54661]
[1780053429249,28.18,73599.13,0.0,0.63306,0.0002,24.54509]
[1780053431263,28.18,73604.41,0.0,0.63414,0.0002,24.52287]
[1780053436299,28.18,73605.11,0.0,0.63429,0.0002,24.51974]
[1780053441333,28.18,73605.21,0.0,0.63432,0.0002,24.51907]
[1780053446369,28.18,73605.52,0.0,0.63439,0.0002,24.51753]
[1780053448384,28.17,73600.52,0.0,0.63337,0.0002,24.53862]
[1780053453419,28.17,73597.12,0.0,0.6327,0.00021,24.54934]
[1780053454347,28.17,73597.12,0.0,0.6327,0.00021,24.54934]
[1780053454435,28.17,73596.83,0.0,0.63265,0.00021,24.55049]
[1780053458497,28.17,73596.65,0.0,0.63262,0.00021,24.55105]
[1780053459463,28.17,73596.17,0.0,0.63252,0.00021,24.55293]
[1780053460497,28.17,73596.17,0.0,0.63252,0.00021,24.55293]
[1780053460573,28.17,73596.35,0.0,0.63256,0.00021,24.55211]
[1780053467519,28.16,73596.65,0.0,0.63265,0.00021,24.5504]
[1780053470566,28.16,73596.42,0.0,0.63261,0.00021,24.55117]
[1780053470644,28.16,73595.94,0.0,0.63251,0.00021,24.55319]
[1780053476583,28.15,73596.02,0.0,0.63254,0.00021,24.55245]
[1780053481618,28.15,73595.94,0.0,0.63254,0.00021,24.55244]
[1780053486652,28.15,73596.23,0.0,0.63262,0.00021,24.55087]
[1780053491687,28.14,73596.83,0.0,0.63276,0.00021,24.54799]
[1780053496721,28.14,73597.25,0.0,0.63286,0.00021,24.54585]
[1780053498992,28.14,73597.25,0.0,0.63286,0.00021,24.54585]
[1780053499743,28.14,73597.6,0.0,0.63293,0.00021,24.54446]
[1780053499800,28.14,73597.6,0.0,0.63293,0.00021,24.5445]
[1780053501077,28.14,73597.6,0.0,0.63293,0.00021,24.5445]
[1780053501104,28.14,73597.91,0.0,0.63299,0.00021,24.54323]
[1780053501804,28.14,73597.91,0.0,0.63299,0.00021,24.54323]
[1780053501846,28.14,73602.41,0.0,0.63391,0.00021,24.52425]
[1780053507799,28.14,73605.09,0.0,0.63445,0.0002,24.51312]
[1780053511827,28.14,73609.01,0.0,0.63527,0.0002,24.49307]
[1780053514512,28.14,73609.01,0.0,0.63527,0.0002,24.49307]
[1780053514545,28.14,73608.22,0.0,0.63511,0.0002,24.49633]
[1780053515397,28.14,73608.22,0.0,0.63511,0.0002,24.49633]
[1780053515498,28.14,73608.22,0.0,0.63511,0.0002,24.49629]
[1780053522438,28.14,73608.15,0.0,0.63511,0.0002,24.49642]
[1780053522450,28.14,73608.07,0.0,0.63509,0.0002,24.49664]
[1780053527942,28.14,73607.16,0.0,0.63492,0.0002,24.50032]
[1780053530603,28.14,73606.75,0.0,0.63484,0.0002,24.50198]
[1780053530964,28.14,73606.88,0.0,0.63487,0.0002,24.50138]
[1780053535999,28.13,73607.12,0.0,0.63493,0.00021,24.50014]
[1780053539020,28.13,73596.67,0.0,0.63279,0.00021,24.54434]
[1780053539802,28.13,73596.67,0.0,0.63279,0.00021,24.54434]
[1780053540029,28.13,73593.9,0.0,0.63222,0.00021,24.5559]
[1780053545062,28.13,73595.86,0.0,0.63263,0.00021,24.54752]
[1780053546907,28.13,73595.58,0.0,0.63257,0.00021,24.54874]
[1780053547076,28.13,73596.04,0.0,0.63266,0.00021,24.54684]
[1780053551977,28.13,73596.54,0.0,0.63276,0.00021,24.54491]
[1780053552063,28.13,73596.62,0.0,0.63277,0.00021,24.54462]
[1780053557146,28.14,73598.48,0.0,0.63314,0.00021,24.53701]
[1780053563188,28.14,73598.62,0.0,0.63316,0.00021,24.53674]
[1780053570238,28.14,73596.97,0.0,0.6328,0.00021,24.5441]
[1780053575276,28.15,73597.2,0.0,0.63285,0.00021,24.54011]
[1780053580308,28.15,73601.62,0.0,0.63375,0.00021,24.52174]
[1780053582321,28.15,73605.98,0.0,0.63463,0.0002,24.50334]
[1780053587357,28.15,73605.86,0.0,0.63462,0.0002,24.50366]
[1780053594241,28.15,73604.87,0.0,0.63443,0.00021,24.5076]
[1780053599440,28.14,73605.4,0.0,0.63454,0.00021,24.50514]
[1780053603942,28.14,73607.0,0.0,0.63488,0.0002,24.49816]
[1780053604475,28.14,73608.33,0.0,0.63515,0.0002,24.49243]
[1780053605484,28.14,73615.51,0.0,0.63662,0.0002,24.46151]
[1780053607007,28.14,73618.81,0.0,0.6373,0.0002,24.44719]
[1780053607497,28.14,73618.64,0.0,0.63726,0.0002,24.44792]
[1780053611434,28.14,73618.88,0.0,0.63731,0.0002,24.44686]
[1780053611527,28.14,73618.33,0.0,0.6372,0.0002,24.44925]
[1780053616560,28.14,73619.22,0.0,0.63739,0.0002,24.44534]
[1780053621594,28.14,73621.31,0.0,0.63781,0.0002,24.4362]
[1780053626633,28.14,73621.03,0.0,0.63776,0.0002,24.4374]
[1780053631669,28.14,73621.35,0.0,0.63784,0.0002,24.43267]
[1780053636704,28.14,73621.09,0.0,0.63779,0.0002,24.43377]
[1780053641738,28.14,73620.93,0.0,0.63776,0.0002,24.43443]
[1780053644792,28.14,73620.16,0.0,0.6376,0.0002,24.43776]
[1780053644863,28.14,73620.03,0.0,0.63757,0.0002,24.43832]
[1780053647873,28.14,73619.9,0.0,0.63755,0.0002,24.43887]
[1780053647885,28.14,73620.58,0.0,0.63769,0.0002,24.43589]
[1780053654666,28.14,73620.47,0.0,0.63767,0.0002,24.43629]
[1780053659866,28.14,73622.03,0.0,0.63799,0.0002,24.42942]
[1780053664353,28.14,73623.05,0.0,0.6382,0.0002,24.42495]
[1780053664361,28.14,73623.05,0.0,0.6382,0.0002,24.42495]
[1780053664715,28.14,73623.05,0.0,0.6382,0.0002,24.42495]
[1780053664739,28.14,73623.89,0.0,0.63837,0.0002,24.42126]
[1780053666263,28.14,73623.89,0.0,0.63837,0.0002,24.42126]
[1780053666358,28.14,73633.87,0.0,0.64041,0.0002,24.3772]
[1780053668278,28.14,73633.87,0.0,0.64041,0.0002,24.3772]
[1780053668327,28.14,73633.89,0.0,0.64041,0.0002,24.37718]
[1780053669293,28.14,73633.89,0.0,0.64041,0.0002,24.37718]
[1780053669368,28.14,73636.47,0.0,0.64093,0.0002,24.36571]
[1780053674977,28.14,73638.76,0.0,0.6414,0.0002,24.3555]
[1780053679002,28.14,73632.32,0.0,0.64008,0.0002,24.38427]
[1780053684042,28.14,73632.41,0.0,0.6401,0.0002,24.38402]
[1780053690096,28.14,73633.12,0.0,0.64023,0.0002,24.38106]
[1780053695131,28.14,73633.58,0.0,0.64034,0.0002,24.37578]
[1780053699165,28.14,73627.02,0.0,0.639,0.0002,24.40485]
[1780053704200,28.14,73628.17,0.0,0.63923,0.0002,24.39982]
[1780053709237,28.14,73627.96,0.0,0.63919,0.0002,24.40079]
[1780053715089,28.14,73627.45,0.0,0.63908,0.0002,24.40308]
[1780053720311,28.15,73627.74,0.0,0.63914,0.0002,24.40184]
[1780053725347,28.15,73626.64,0.0,0.63891,0.0002,24.4067]
[1780053730383,28.15,73626.63,0.0,0.63891,0.0002,24.40676]
[1780053735417,28.15,73624.65,0.0,0.63851,0.0002,24.41545]
[1780053740452,28.14,73622.16,0.0,0.638,0.0002,24.42632]
[1780053745486,28.14,73621.53,0.0,0.63787,0.0002,24.42904]
[1780053750521,28.14,73620.55,0.0,0.63767,0.0002,24.43327]
[1780053755557,28.14,73620.23,0.0,0.63762,0.0002,24.43131]
[1780053761598,28.14,73621.08,0.0,0.6378,0.0002,24.42757]
[1780053766634,28.14,73619.41,0.0,0.63746,0.0002,24.4348]
[1780053773682,28.14,73618.97,0.0,0.63737,0.0002,24.43663]
[1780053779725,28.14,73618.54,0.0,0.63729,0.0002,24.43843]
[1780053784761,28.14,73617.82,0.0,0.63714,0.0002,24.4415]
[1780053789796,28.14,73617.51,0.0,0.63708,0.0002,24.44277]
[1780053794831,28.14,73617.55,0.0,0.6371,0.0002,24.44252]
[1780053802888,28.14,73617.5,0.0,0.63709,0.0002,24.44262]
[1780053807498,28.14,73617.78,0.0,0.63715,0.0002,24.44136]
[1780053807513,28.14,73617.78,0.0,0.63715,0.0002,24.44136]
[1780053807537,28.14,73618.0,0.0,0.6372,0.0002,24.44038]
[1780053808040,28.14,73618.0,0.0,0.6372,0.0002,24.44038]
[1780053808601,28.14,73618.0,0.0,0.6372,0.0002,24.44038]
[1780053808605,28.14,73618.0,0.0,0.6372,0.0002,24.44038]
[1780053808649,28.14,73609.38,0.0,0.63543,0.0002,24.4776]
[1780053809542,28.14,73609.38,0.0,0.63543,0.0002,24.4776]
[1780053809645,28.14,73598.65,0.0,0.63323,0.00021,24.52323]
[1780053811616,28.14,73598.65,0.0,0.63323,0.00021,24.52323]
[1780053811685,28.14,73600.25,0.0,0.63358,0.00021,24.51304]
[1780053814469,28.13,73601.2,0.0,0.63378,0.00021,24.50895]
[1780053817274,28.13,73600.97,0.0,0.63374,0.00021,24.50975]
[1780053817458,28.13,73600.97,0.0,0.63374,0.00021,24.50975]
[1780053817895,28.13,73595.76,0.0,0.63267,0.00021,24.53177]
[1780053818006,28.13,73595.76,0.0,0.63267,0.00021,24.53177]
[1780053819011,28.13,73582.64,0.0,0.62996,0.00021,24.58643]
[1780053820021,28.13,73583.15,0.0,0.63007,0.00021,24.58436]
[1780053822035,28.13,73578.64,0.0,0.62914,0.00021,24.60294]
[1780053824827,28.14,73579.63,0.0,0.62934,0.00021,24.59891]
[1780053824870,28.13,73579.59,0.0,0.62933,0.00021,24.59898]
[1780053830090,28.13,73580.29,0.0,0.6295,0.00021,24.59556]
[1780053835126,28.12,73584.64,0.0,0.63043,0.00021,24.57711]
[1780053836132,28.12,73588.7,0.0,0.63126,0.00021,24.5603]
[1780053836947,28.12,73588.7,0.0,0.63126,0.00021,24.5603]
[1780053837139,28.12,73588.71,0.0,0.63126,0.00021,24.56031]
[1780053840014,28.12,73589.56,0.0,0.63143,0.00021,24.55686]
[1780053840163,28.12,73589.72,0.0,0.63147,0.00021,24.55611]
[1780053845195,28.12,73591.11,0.0,0.63176,0.00021,24.55017]
[1780053850247,28.12,73589.65,0.0,0.63147,0.00021,24.55601]
[1780053855284,28.11,73589.57,0.0,0.63148,0.00021,24.55585]
[1780053861324,28.11,73589.87,0.0,0.63155,0.00021,24.55441]
[1780053863337,28.11,73585.65,0.0,0.63068,0.00021,24.57194]
[1780053865322,28.11,73585.86,0.0,0.63072,0.00021,24.57105]
[1780053865390,28.11,73582.82,0.0,0.6301,0.00021,24.58361]
[1780053871353,28.1,73579.13,0.0,0.62936,0.00021,24.5983]
[1780053871409,28.1,73577.9,0.0,0.62912,0.00021,24.59995]
[1780053872397,28.1,73577.9,0.0,0.62912,0.00021,24.59995]
[1780053872498,28.1,73577.9,0.0,0.62913,0.00021,24.59985]
[1780053877417,28.1,73578.84,0.0,0.62934,0.00021,24.59559]
[1780053877492,28.1,73581.75,0.0,0.62995,0.00021,24.58352]
[1780053883597,28.09,73583.42,0.0,0.63031,0.00021,24.57619]
[1780053883632,28.09,73590.88,0.0,0.63185,0.00021,24.54507]
[1780053884607,28.09,73590.88,0.0,0.63185,0.00021,24.54507]
[1780053884689,28.09,73594.56,0.0,0.63261,0.00021,24.52955]
[1780053888512,28.09,73598.33,0.0,0.63339,0.00021,24.51364]
[1780053891532,28.09,73602.3,0.0,0.63421,0.00021,24.49664]
[1780053892757,28.09,73602.3,0.0,0.63421,0.00021,24.49664]
[1780053892881,28.09,73602.3,0.0,0.63421,0.00021,24.49664]
[1780053892898,28.09,73606.59,0.0,0.6351,0.00021,24.47827]
[1780053893179,28.09,73606.59,0.0,0.6351,0.00021,24.47827]
[1780053893547,28.09,73606.59,0.0,0.6351,0.00021,24.47824]
[1780053895561,28.09,73616.14,0.0,0.63706,0.00021,24.43696]
[1780053896741,28.09,73616.14,0.0,0.63706,0.00021,24.43696]
[1780053902609,28.09,73618.42,0.0,0.63752,0.0002,24.42709]
[1780053904623,28.09,73613.95,0.0,0.63661,0.00021,24.44652]
[1780053909659,28.09,73613.19,0.0,0.63645,0.00021,24.44978]
[1780053911673,28.09,73608.93,0.0,0.63558,0.00021,24.46813]
[1780053914106,28.09,73607.06,0.0,0.6352,0.00021,24.47611]
[1780053914694,28.09,73606.24,0.0,0.63503,0.00021,24.4796]
[1780053919728,28.09,73605.47,0.0,0.63488,0.00021,24.48274]
[1780053924352,28.08,73603.33,0.0,0.63445,0.00021,24.49175]
[1780053926778,28.08,73597.87,0.0,0.63333,0.00021,24.51484]
[1780053932820,28.08,73598.98,0.0,0.63359,0.00021,24.50655]
[1780053936422,28.08,73595.92,0.0,0.63296,0.00021,24.51939]
[1780053936513,28.08,73595.95,0.0,0.63297,0.00021,24.51915]
[1780053942889,28.07,73594.56,0.0,0.6327,0.00021,24.5247]
[1780053947926,28.07,73592.87,0.0,0.63236,0.00021,24.53151]
[1780053949623,28.07,73592.87,0.0,0.63236,0.00021,24.53151]
[1780053949635,28.07,73592.8,0.0,0.63236,0.00021,24.53169]
[1780053956789,28.06,73592.75,0.0,0.63237,0.00021,24.53147]
[1780053963038,28.06,73592.75,0.0,0.63238,0.00021,24.53111]
[1780053965412,28.06,73592.65,0.0,0.63237,0.00021,24.53141]
[1780053965535,28.06,73592.65,0.0,0.63237,0.00021,24.53141]
[1780053965952,28.06,73592.65,0.0,0.63237,0.00021,24.53141]
[1780053966059,28.06,73592.35,0.0,0.63231,0.00021,24.53261]
[1780053966858,28.06,73588.56,0.0,0.63153,0.00021,24.54844]
[1780053967948,28.06,73588.56,0.0,0.63153,0.00021,24.54844]
[1780053968049,28.06,73586.98,0.0,0.63121,0.00021,24.55497]
[1780053968779,28.06,73586.98,0.0,0.63121,0.00021,24.55497]
[1780053968818,28.06,73586.65,0.0,0.63114,0.00021,24.55627]
[1780053972037,28.06,73584.79,0.0,0.63075,0.00021,24.56404]
[1780053972051,28.06,73570.14,0.0,0.62772,0.00021,24.62424]
[1780053973792,28.06,73570.14,0.0,0.62772,0.00021,24.62424]
[1780053973900,28.06,73569.71,0.0,0.62764,0.00021,24.62596]
[1780053975249,28.06,73569.71,0.0,0.62764,0.00021,24.62596]
[1780053975855,28.06,73569.71,0.0,0.62764,0.00021,24.62596]
[1780053975866,28.06,73569.71,0.0,0.62764,0.00021,24.62596]
[1780053975917,28.06,73551.14,0.0,0.62378,0.00021,24.70013]
[1780053976972,28.06,73551.14,0.0,0.62378,0.00021,24.70013]
[1780053977072,28.06,73549.72,0.0,0.62349,0.00021,24.70568]
[1780053978984,28.06,73549.72,0.0,0.62349,0.00021,24.70568]
[1780053979031,28.06,73549.72,0.0,0.62349,0.00021,24.70568]
[1780053979024,28.06,73549.96,0.0,0.62354,0.00021,24.7047]
[1780053981183,28.06,73543.05,0.0,0.6221,0.00021,24.73159]
[1780053984272,28.05,73542.27,0.0,0.62194,0.00021,24.73455]
[1780053985135,28.05,73542.41,0.0,0.62198,0.00021,24.7339]
[1780053985146,28.05,73542.41,0.0,0.62198,0.00021,24.7339]
[1780053985392,28.05,73542.41,0.0,0.62198,0.00021,24.7339]
[1780053985425,28.05,73540.78,0.0,0.62164,0.00021,24.74015]
[1780053991254,28.05,73540.98,0.0,0.62172,0.00021,24.73573]
[1780053994122,28.05,73540.94,0.0,0.62171,0.00021,24.73577]
[1780053994300,28.05,73540.94,0.0,0.62171,0.00021,24.73577]
[1780053994386,28.05,73538.41,0.0,0.62119,0.00021,24.74547]
[1780053997074,28.04,73530.08,0.0,0.61946,0.00021,24.7771]
[1780054002682,28.04,73528.96,0.0,0.61924,0.00021,24.781]
[1780054002764,28.04,73529.67,0.0,0.6194,0.00021,24.77814]
[1780054008378,28.03,73531.88,0.0,0.61988,0.00021,24.76932]
[1780054013413,28.02,73533.15,0.0,0.62017,0.00021,24.76406]
[1780054018447,28.02,73534.38,0.0,0.62045,0.00021,24.75888]
[1780054023482,28.01,73536.21,0.0,0.62085,0.00021,24.75147]
[1780054025498,28.01,73542.84,0.0,0.62224,0.00021,24.72577]
[1780054026503,28.01,73549.0,0.0,0.62353,0.00021,24.70158]
[1780054031538,28.01,73549.56,0.0,0.62366,0.00021,24.69916]
[1780054036417,28.01,73548.91,0.0,0.62353,0.00021,24.70154]
[1780054036428,28.01,73548.91,0.0,0.62353,0.00021,24.70154]
[1780054036455,28.01,73548.91,0.0,0.62353,0.00021,24.70154]
[1780054036710,28.01,73548.91,0.0,0.62353,0.00021,24.70154]
[1780054036796,28.01,73549.12,0.0,0.62357,0.00021,24.70068]
[1780054038695,28.01,73549.12,0.0,0.62357,0.00021,24.70068]
[1780054042377,28.0,73551.4,0.0,0.62406,0.00021,24.6915]
[1780054042804,28.0,73551.4,0.0,0.62406,0.00021,24.6915]
[1780054042830,28.0,73549.31,0.0,0.62363,0.00021,24.6997]
[1780054045442,28.0,73549.31,0.0,0.62363,0.00021,24.69966]
[1780054045647,28.0,73550.15,0.0,0.62381,0.00021,24.69628]
[1780054046919,28.0,73550.15,0.0,0.62381,0.00021,24.69628]
[1780054047457,28.0,73549.85,0.0,0.62374,0.00021,24.69743]
[1780054048985,28.0,73549.85,0.0,0.62375,0.00021,24.69739]
[1780054048988,28.0,73549.12,0.0,0.6236,0.00021,24.70023]
[1780054052542,28.0,73548.31,0.0,0.62345,0.00021,24.70003]
[1780054053135,28.0,73548.31,0.0,0.62345,0.00021,24.70003]
[1780054052696,28.0,73545.65,0.0,0.62289,0.00021,24.71041]
[1780054057730,28.0,73545.62,0.0,0.6229,0.00021,24.7103]
[1780054062766,27.99,73545.4,0.0,0.62286,0.00021,24.71094]
[1780054067800,27.99,73545.32,0.0,0.62286,0.00021,24.71104]
[1780054072835,27.99,73545.28,0.0,0.62286,0.00021,24.71099]
[1780054078882,27.98,73544.83,0.0,0.62278,0.00021,24.7125]
[1780054080010,27.98,73544.83,0.0,0.62278,0.00021,24.7125]
[1780054081899,27.98,73544.75,0.0,0.62276,0.00021,24.71277]
[1780054081957,27.98,73541.85,0.0,0.62216,0.00021,24.72399]
[1780054084920,27.98,73537.77,0.0,0.62132,0.00021,24.73965]
[1780054089954,27.98,73537.03,0.0,0.62118,0.00021,24.74222]
[1780054094990,27.97,73537.47,0.0,0.62128,0.00021,24.74024]
[1780054100031,27.97,73537.64,0.0,0.62133,0.00021,24.73931]
[1780054104507,27.97,73537.81,0.0,0.62138,0.00021,24.73849]
[1780054105066,27.97,73537.55,0.0,0.62133,0.00021,24.73938]
[1780054106589,27.97,73537.1,0.0,0.62124,0.00021,24.74107]
[1780054106673,27.97,73537.1,0.0,0.62124,0.00021,24.74107]
[1780054108528,27.96,73535.15,0.0,0.62083,0.00021,24.74848]
[1780054108534,27.96,73535.15,0.0,0.62083,0.00021,24.74848]
[1780054108645,27.96,73535.15,0.0,0.62083,0.00021,24.74848]
[1780054109090,27.96,73533.37,0.0,0.62046,0.00021,24.75527]
[1780054114126,27.96,73530.65,0.0,0.61992,0.00021,24.7621]
[1780054120191,27.95,73533.23,0.0,0.62048,0.00021,24.75182]
[1780054120809,27.95,73533.23,0.0,0.62048,0.00021,24.75182]
[1780054121186,27.95,73530.72,0.0,0.61996,0.00021,24.76138]
[1780054121711,27.95,73530.72,0.0,0.61996,0.00021,24.76138]
[1780054122192,27.95,73518.99,0.0,0.6175,0.00021,24.80579]
[1780054123173,27.95,73518.99,0.0,0.6175,0.00021,24.80579]
[1780054123221,27.95,73509.38,0.0,0.61548,0.00021,24.84145]
[1780054123605,27.95,73509.38,0.0,0.61548,0.00021,24.84145]
[1780054123622,27.95,73509.38,0.0,0.61548,0.00021,24.84145]
[1780054123850,27.95,73509.38,0.0,0.61548,0.00021,24.84145]
[1780054124209,27.95,73508.59,0.0,0.61531,0.00021,24.84435]
[1780054125215,27.96,73502.07,0.0,0.61394,0.00021,24.86823]
[1780054130206,27.96,73500.4,0.0,0.61357,0.00021,24.8745]
[1780054130267,27.96,73499.28,0.0,0.61333,0.00021,24.8787]
[1780054135286,27.96,73498.43,0.0,0.61314,0.00021,24.88198]
[1780054139308,27.97,73499.3,0.0,0.61332,0.00021,24.87893]
[1780054146397,27.97,73499.63,0.0,0.61338,0.00021,24.8779]
[1780054152405,27.97,73499.75,0.0,0.61339,0.00021,24.87769]
[1780054158206,27.97,73500.87,0.0,0.61362,0.00021,24.87382]
[1780054158657,27.97,73500.87,0.0,0.61362,0.00021,24.87382]
[1780054164490,27.98,73503.76,0.0,0.61422,0.00021,24.86354]
[1780054169524,27.98,73506.94,0.0,0.61488,0.00021,24.8521]
[1780054172978,27.98,73508.16,0.0,0.61514,0.00021,24.8444]
[1780054173044,27.98,73508.33,0.0,0.61518,0.00021,24.84385]
[1780054175828,27.98,73508.33,0.0,0.61517,0.00021,24.84389]
[1780054175929,27.98,73508.24,0.0,0.61516,0.00021,24.84419]
[1780054183130,27.98,73507.71,0.0,0.61505,0.00021,24.84607]
[1780054184693,27.98,73507.95,0.0,0.6151,0.00021,24.84516]
[1780054184787,27.98,73508.19,0.0,0.61515,0.00021,24.84425]
[1780054186207,27.98,73508.19,0.0,0.61515,0.00021,24.84425]
[1780054186642,27.98,73508.55,0.0,0.61522,0.00021,24.843]
[1780054190625,27.98,73508.64,0.0,0.61524,0.00021,24.84276]
[1780054190670,27.98,73508.61,0.0,0.61523,0.00021,24.8429]
[1780054195705,27.98,73508.65,0.0,0.61523,0.00021,24.84291]
[1780054200741,27.99,73508.14,0.0,0.61512,0.00021,24.84493]
[1780054205775,27.99,73505.96,0.0,0.61465,0.00021,24.85303]
[1780054210812,27.99,73501.16,0.0,0.61364,0.00021,24.87055]
[1780054214840,27.99,73509.0,0.0,0.61528,0.00021,24.84213]
[1780054219874,27.99,73510.12,0.0,0.61551,0.00021,24.83817]
[1780054221744,27.99,73510.42,0.0,0.61557,0.00021,24.8371]
[1780054221889,27.99,73510.42,0.0,0.61557,0.00021,24.83714]
[1780054222828,27.99,73510.42,0.0,0.61557,0.00021,24.83714]
[1780054222930,27.99,73511.74,0.0,0.61584,0.00021,24.83232]
[1780054224572,27.99,73511.74,0.0,0.61584,0.00021,24.83232]
[1780054224577,27.99,73511.74,0.0,0.61584,0.00021,24.83235]
[1780054227203,27.99,73511.74,0.0,0.61584,0.00021,24.83237]
[1780054227265,27.99,73511.86,0.0,0.61586,0.00021,24.83192]
[1780054228935,27.99,73511.86,0.0,0.61586,0.00021,24.83192]
[1780054229051,27.99,73511.66,0.0,0.61582,0.00021,24.83263]
[1780054232065,27.99,73511.17,0.0,0.61572,0.00021,24.8344]
[1780054232280,27.99,73511.17,0.0,0.61572,0.00021,24.8344]
[1780054232129,27.99,73503.94,0.0,0.61422,0.00021,24.85754]
[1780054232952,27.99,73503.94,0.0,0.61422,0.00021,24.85754]
[1780054233022,27.99,73503.91,0.0,0.61421,0.00021,24.85762]
[1780054233977,27.99,73503.91,0.0,0.61421,0.00021,24.85762]
[1780054234080,27.99,73503.01,0.0,0.61402,0.00021,24.86085]
[1780054240098,27.99,73501.95,0.0,0.61381,0.00021,24.86452]
[1780054240136,27.99,73498.47,0.0,0.61308,0.00021,24.87708]
[1780054245738,27.99,73496.57,0.0,0.61267,0.00021,24.88396]
[1780054248085,27.99,73491.25,0.0,0.61155,0.00021,24.90292]
[1780054248784,27.99,73491.25,0.0,0.61155,0.00021,24.90292]
[1780054254337,27.99,73487.66,0.0,0.61079,0.00021,24.91559]
[1780054257853,27.99,73485.23,0.0,0.61028,0.00021,24.92412]
[1780054257951,27.99,73485.23,0.0,0.61028,0.00021,24.92412]
[1780054258162,27.99,73485.15,0.0,0.61026,0.00021,24.92443]
[1780054258787,27.99,73485.15,0.0,0.61026,0.00021,24.92443]
[1780054259162,27.99,73478.67,0.0,0.60889,0.00021,24.94697]
[1780054260180,27.99,73478.67,0.0,0.60889,0.00021,24.94697]
[1780054260183,27.99,73470.88,0.0,0.60725,0.00021,24.97367]
[1780054260640,27.99,73470.88,0.0,0.60725,0.00021,24.97367]
[1780054260741,27.99,73470.88,0.0,0.60725,0.00021,24.97367]
[1780054260771,27.99,73470.88,0.0,0.60725,0.00021,24.97367]
[1780054261181,27.99,73470.88,0.0,0.60725,0.00021,24.97368]
[1780054261441,27.99,73470.88,0.0,0.60725,0.00021,24.97368]
[1780054262194,27.99,73466.17,0.0,0.60625,0.00021,24.9896]
[1780054262407,27.99,73466.17,0.0,0.60625,0.00021,24.9896]
[1780054263197,27.99,73458.49,0.0,0.60463,0.00021,25.01522]
[1780054267050,27.99,73457.54,0.0,0.60443,0.00021,25.01831]
[1780054268958,27.99,73456.96,0.0,0.60431,0.00021,25.02019]
[1780054269240,27.99,73457.34,0.0,0.60439,0.00021,25.01892]
[1780054273209,27.99,73458.26,0.0,0.60459,0.00021,25.01582]
[1780054273286,27.99,73462.31,0.0,0.60544,0.00021,25.00235]
[1780054278302,27.99,73459.71,0.0,0.6049,0.00021,25.01095]
[1780054283338,27.99,73463.28,0.0,0.60566,0.00021,24.99898]
[1780054288372,27.99,73464.69,0.0,0.60596,0.00021,24.9942]
[1780054293407,27.99,73465.07,0.0,0.60605,0.00021,24.98963]
[1780054299192,27.98,73463.07,0.0,0.60563,0.00021,24.99627]
[1780054299624,27.98,73463.07,0.0,0.60563,0.00021,24.99627]
[1780054299719,27.98,73462.89,0.0,0.6056,0.00021,24.99687]
[1780054305489,27.98,73463.85,0.0,0.6058,0.00021,24.9936]
[1780054308326,27.98,73463.96,0.0,0.60583,0.00021,24.99322]
[1780054309263,27.98,73464.13,0.0,0.60586,0.00021,24.99262]
[1780054313362,27.98,73464.08,0.0,0.60585,0.00021,24.99278]
[1780054314210,27.98,73464.33,0.0,0.60591,0.00021,24.99193]
[1780054314308,27.98,73464.34,0.0,0.60591,0.00021,24.99188]
[1780054319332,27.98,73463.62,0.0,0.60576,0.00021,24.99426]
[1780054323410,27.98,73463.62,0.0,0.60576,0.00021,24.99424]
[1780054324202,27.98,73463.01,0.0,0.60563,0.00021,24.99628]
[1780054326537,27.98,73464.3,0.0,0.60591,0.00021,24.99194]
[1780054326638,27.98,73464.3,0.0,0.60591,0.00021,24.99192]
[1780054328567,27.98,73464.21,0.0,0.60589,0.00021,24.99222]
[1780054328592,27.98,73464.21,0.0,0.60589,0.00021,24.99222]
[1780054329403,27.98,73464.38,0.0,0.60593,0.00021,24.99164]
[1780054332853,27.98,73464.41,0.0,0.60593,0.00021,24.99152]
[1780054332865,27.98,73464.4,0.0,0.60593,0.00021,24.99154]
[1780054336106,27.98,73463.1,0.0,0.60566,0.00021,24.99589]
[1780054336185,27.98,73461.73,0.0,0.60537,0.00021,25.00045]
[1780054342749,27.98,73462.88,0.0,0.60561,0.00021,24.99654]
[1780054348175,27.98,73462.88,0.0,0.60561,0.00021,24.99654]
[1780054348274,27.98,73462.82,0.0,0.6056,0.00021,24.9967]
[1780054349938,27.98,73462.82,0.0,0.6056,0.00021,24.9967]
[1780054349945,27.98,73462.82,0.0,0.60561,0.00021,24.99668]
[1780054352729,27.98,73462.82,0.0,0.60562,0.00021,24.99342]
[1780054352973,27.98,73462.82,0.0,0.60562,0.00021,24.99342]
[1780054353018,27.98,73469.63,0.0,0.60706,0.00021,24.97047]
[1780054355040,27.98,73469.63,0.0,0.60706,0.00021,24.97047]
[1780054355072,27.98,73474.32,0.0,0.60805,0.00021,24.9545]
[1780054358077,27.98,73472.86,0.0,0.60774,0.00021,24.95952]
[1780054358082,27.98,73470.5,0.0,0.60724,0.00021,24.96758]
[1780054363902,27.98,73472.3,0.0,0.60762,0.00021,24.96152]
[1780054368937,27.98,73471.85,0.0,0.60752,0.00021,24.96312]
[1780054373973,27.98,73467.34,0.0,0.60656,0.00021,24.97848]
[1780054379008,27.98,73469.4,0.0,0.60699,0.00021,24.97155]
[1780054384050,27.98,73471.66,0.0,0.60747,0.00021,24.96392]
[1780054389081,27.98,73472.15,0.0,0.60757,0.00021,24.96233]
[1780054394117,27.99,73471.34,0.0,0.60739,0.00021,24.96516]
[1780054394680,27.99,73471.34,0.0,0.60739,0.00021,24.96516]
[1780054394745,27.99,73471.39,0.0,0.6074,0.00021,24.96499]
[1780054395722,27.99,73471.39,0.0,0.6074,0.00021,24.96499]
[1780054396131,27.99,73471.39,0.0,0.6074,0.00021,24.96502]
[1780054403181,27.99,73471.4,0.0,0.6074,0.00021,24.9651]
[1780054408214,27.99,73471.9,0.0,0.6075,0.00021,24.96348]
[1780054411997,27.99,73471.71,0.0,0.60747,0.00021,24.96093]
[1780054412243,27.99,73472.54,0.0,0.60764,0.00021,24.95812]
[1780054419291,27.99,73474.07,0.0,0.60796,0.00021,24.95303]
[1780054421168,27.99,73473.44,0.0,0.60782,0.00021,24.9552]
[1780054421271,27.99,73473.44,0.0,0.60782,0.00021,24.9552]
[1780054421507,27.99,73473.44,0.0,0.60782,0.00021,24.9552]
[1780054421536,27.99,73473.44,0.0,0.60782,0.00021,24.9552]
[1780054421571,27.99,73471.76,0.0,0.60747,0.00021,24.96095]
[1780054421681,27.99,73471.76,0.0,0.60747,0.00021,24.96095]
[1780054421687,27.99,73471.76,0.0,0.60747,0.00021,24.96095]
[1780054421832,27.99,73471.76,0.0,0.60747,0.00021,24.96095]
[1780054421837,27.99,73471.76,0.0,0.60747,0.00021,24.96095]
[1780054422312,27.99,73471.76,0.0,0.60747,0.00021,24.96096]
[1780054427349,27.99,73471.18,0.0,0.60734,0.00021,24.963]
[1780054432383,28.0,73474.1,0.0,0.60795,0.00021,24.95313]
[1780054437417,28.0,73474.76,0.0,0.60809,0.00021,24.95096]
[1780054442468,28.0,73475.14,0.0,0.60816,0.00021,24.94974]
[1780054442559,28.0,73480.13,0.0,0.60922,0.00021,24.93255]
[1780054442882,28.0,73480.13,0.0,0.60922,0.00021,24.93255]
[1780054442888,28.0,73480.13,0.0,0.60922,0.00021,24.93255]
[1780054442960,28.0,73480.13,0.0,0.60922,0.00021,24.93255]
[1780054443469,28.0,73480.54,0.0,0.6093,0.00021,24.93115]
[1780054445478,28.0,73486.09,0.0,0.61047,0.00021,24.91186]
[1780054446570,28.0,73486.09,0.0,0.61047,0.00021,24.91186]
[1780054446733,28.0,73489.66,0.0,0.61122,0.00021,24.89934]
[1780054447492,28.0,73491.09,0.0,0.61152,0.00021,24.89432]
[1780054449937,28.0,73491.91,0.0,0.61169,0.00021,24.8915]
[1780054453393,28.0,73494.13,0.0,0.61215,0.00021,24.88375]
[1780054453533,28.0,73493.97,0.0,0.61211,0.00021,24.88437]
[1780054454962,28.01,73493.85,0.0,0.61209,0.00021,24.88484]
[1780054455549,28.01,73494.53,0.0,0.61223,0.00021,24.88247]
[1780054456852,28.01,73496.92,0.0,0.61273,0.00021,24.87399]
[1780054457564,28.01,73498.37,0.0,0.61303,0.00021,24.86885]
[1780054457763,28.01,73498.37,0.0,0.61303,0.00021,24.86885]
[1780054458569,28.01,73498.94,0.0,0.61315,0.00021,24.86686]
[1780054462412,28.01,73500.67,0.0,0.6135,0.00021,24.86075]
[1780054462473,28.01,73496.65,0.0,0.61265,0.00021,24.8753]
[1780054463372,28.01,73496.65,0.0,0.61265,0.00021,24.8753]
[1780054463410,28.01,73496.66,0.0,0.61265,0.00021,24.87531]
[1780054466030,28.01,73495.97,0.0,0.6125,0.00021,24.87783]
[1780054466131,28.02,73490.55,0.0,0.61136,0.00021,24.89716]
[1780054467482,28.02,73490.55,0.0,0.61136,0.00021,24.89716]
[1780054467582,28.02,73490.72,0.0,0.61139,0.00021,24.8966]
[1780054473676,28.02,73491.9,0.0,0.61164,0.00021,24.88939]
[1780054478711,28.02,73492.22,0.0,0.6117,0.00021,24.88844]
[1780054484327,28.02,73492.23,0.0,0.61169,0.00021,24.88855]
[1780054489387,28.03,73493.38,0.0,0.61192,0.00021,24.88464]
[1780054492805,28.03,73498.7,0.0,0.61303,0.00021,24.86585]
[1780054494821,28.03,73504.07,0.0,0.61416,0.00021,24.8466]
[1780054497455,28.03,73503.59,0.0,0.61405,0.00021,24.84846]
[1780054497532,28.03,73507.91,0.0,0.61495,0.00021,24.83283]
[1780054497778,28.03,73507.91,0.0,0.61495,0.00021,24.83283]
[1780054498537,28.03,73507.91,0.0,0.61495,0.00021,24.83283]
[1780054498548,28.03,73507.91,0.0,0.61495,0.00021,24.83283]
[1780054498540,28.03,73523.52,0.0,0.61823,0.00021,24.77503]
[1780054498848,28.03,73523.52,0.0,0.61823,0.00021,24.77503]
[1780054500008,28.03,73523.52,0.0,0.61823,0.00021,24.77503]
[1780054500063,28.03,73524.8,0.0,0.61849,0.00021,24.77024]
[1780054501330,28.03,73524.8,0.0,0.61849,0.00021,24.77024]
[1780054501344,28.03,73524.96,0.0,0.61853,0.00021,24.76966]
[1780054503597,28.03,73524.71,0.0,0.61847,0.00021,24.7706]
[1780054503617,28.03,73524.71,0.0,0.61847,0.00021,24.7706]
[1780054503612,28.03,73522.2,0.0,0.61795,0.00021,24.78004]
[1780054504188,28.03,73522.2,0.0,0.61795,0.00021,24.78004]
[1780054504357,28.03,73522.2,0.0,0.61795,0.00021,24.78004]
[1780054504362,28.03,73522.2,0.0,0.61795,0.00021,24.78004]
[1780054509925,28.04,73524.86,0.0,0.6185,0.00021,24.77016]
[1780054514621,28.04,73522.64,0.0,0.61803,0.00021,24.77855]
[1780054514965,28.04,73516.0,0.0,0.61664,0.00021,24.8033]
[1780054516497,28.04,73516.0,0.0,0.61664,0.00021,24.8033]
[1780054516563,28.04,73508.17,0.0,0.615,0.00021,24.83207]
[1780054522010,28.03,73508.2,0.0,0.61501,0.00021,24.83186]
[1780054523977,28.03,73508.2,0.0,0.61501,0.00021,24.83186]
[1780054529058,28.03,73506.2,0.0,0.6146,0.00021,24.83901]
[1780054534094,28.03,73505.39,0.0,0.61444,0.00021,24.83858]
[1780054539128,28.03,73503.87,0.0,0.61413,0.00021,24.84398]
[1780054541852,28.03,73503.57,0.0,0.61407,0.00021,24.84504]
[1780054542149,28.03,73503.57,0.0,0.61407,0.00021,24.84499]
[1780054544710,28.03,73503.92,0.0,0.61414,0.00021,24.84377]
[1780054544790,28.03,73504.87,0.0,0.61434,0.00021,24.84033]
[1780054550208,28.03,73505.22,0.0,0.61442,0.00021,24.83901]
[1780054555476,28.03,73506.09,0.0,0.61461,0.00021,24.83576]
[1780054561283,28.03,73504.63,0.0,0.61431,0.00021,24.84092]
[1780054562769,28.02,73504.47,0.0,0.61428,0.00021,24.84147]
[1780054563296,28.02,73503.99,0.0,0.61418,0.00021,24.84319]
[1780054564304,28.02,73497.28,0.0,0.61276,0.00021,24.86736]
[1780054565446,28.02,73497.28,0.0,0.61276,0.00021,24.86736]
[1780054565453,28.02,73497.58,0.0,0.61283,0.00021,24.8663]
[1780054571353,28.03,73499.46,0.0,0.61322,0.00021,24.85965]
[1780054576389,28.03,73499.78,0.0,0.61328,0.00021,24.85859]
[1780054581186,28.03,73500.16,0.0,0.61336,0.00021,24.8573]
[1780054581199,28.03,73500.16,0.0,0.61336,0.00021,24.8573]
[1780054581423,28.03,73500.14,0.0,0.61335,0.00021,24.85739]
[1780054582355,28.03,73500.14,0.0,0.61335,0.00021,24.85739]
[1780054582409,28.03,73500.14,0.0,0.61335,0.00021,24.85739]
[1780054582443,28.03,73497.26,0.0,0.61274,0.00021,24.86772]
[1780054584056,28.03,73497.26,0.0,0.61274,0.00021,24.86774]
[1780054584443,28.03,73496.63,0.0,0.61261,0.00021,24.87]
[1780054589482,28.03,73496.64,0.0,0.61261,0.00021,24.87001]
[1780054591498,28.03,73492.31,0.0,0.61171,0.00021,24.88216]
[1780054592404,28.03,73492.31,0.0,0.61171,0.00021,24.88216]
[1780054592411,28.03,73492.31,0.0,0.61171,0.00021,24.88216]
[1780054592503,28.03,73492.36,0.0,0.61172,0.00021,24.88198]
[1780054597392,28.03,73492.09,0.0,0.61166,0.00021,24.88307]
[1780054597399,28.03,73492.28,0.0,0.61169,0.00021,24.88243]
[1780054602576,28.04,73492.79,0.0,0.61179,0.00021,24.88079]
[1780054607608,28.04,73493.9,0.0,0.61202,0.00021,24.87702]
[1780054611889,28.04,73491.02,0.0,0.6114,0.00021,24.88736]
[1780054611906,28.04,73491.02,0.0,0.6114,0.00021,24.88736]
[1780054612643,28.04,73489.75,0.0,0.61114,0.00021,24.89186]
[1780054615389,28.04,73488.93,0.0,0.61096,0.00021,24.89479]
[1780054615433,28.04,73488.93,0.0,0.61096,0.00021,24.89479]
[1780054615720,28.04,73488.93,0.0,0.61096,0.00021,24.89479]
[1780054615669,28.04,73489.33,0.0,0.61104,0.00021,24.89341]
[1780054616426,28.04,73489.33,0.0,0.61104,0.00021,24.89341]
[1780054618685,28.04,73483.17,0.0,0.60974,0.00021,24.91502]
[1780054619701,28.04,73478.61,0.0,0.60878,0.00021,24.93081]
[1780054621682,28.04,73476.5,0.0,0.60833,0.00021,24.93807]
[1780054621736,28.04,73469.29,0.0,0.60681,0.00021,24.9626]
[1780054622615,28.04,73469.29,0.0,0.60681,0.00021,24.9626]
[1780054622730,28.04,73468.71,0.0,0.60669,0.00021,24.96456]
[1780054622821,28.04,73468.71,0.0,0.60669,0.00021,24.96456]
[1780054623316,28.04,73468.71,0.0,0.60669,0.00021,24.96456]
[1780054623735,28.04,73458.55,0.0,0.60454,0.00021,24.99846]
[1780054624482,28.04,73458.55,0.0,0.60454,0.00021,24.99846]
[1780054624704,28.04,73458.55,0.0,0.60454,0.00021,24.99846]
[1780054624743,28.04,73454.9,0.0,0.60377,0.00021,25.01043]
[1780054624998,28.04,73454.9,0.0,0.60377,0.00021,25.01043]
[1780054625477,28.04,73454.9,0.0,0.60377,0.00021,25.01043]
[1780054632702,28.04,73452.64,0.0,0.6033,0.00021,25.01759]
[1780054632713,28.04,73453.02,0.0,0.60339,0.00021,25.01631]
[1780054635854,28.04,73449.68,0.0,0.60268,0.00021,25.02711]
[1780054635868,28.04,73449.79,0.0,0.60271,0.00021,25.02671]
[1780054639702,28.03,73449.32,0.0,0.60261,0.00021,25.02815]
[1780054639713,28.03,73449.03,0.0,0.60256,0.00021,25.02901]
[1780054643264,28.03,73446.43,0.0,0.60201,0.00021,25.03732]
[1780054644169,28.03,73444.87,0.0,0.60168,0.00021,25.04224]
[1780054644256,28.03,73436.24,0.0,0.59985,0.00021,25.06961]
[1780054644810,28.03,73436.24,0.0,0.59985,0.00021,25.06961]
[1780054644818,28.03,73436.24,0.0,0.59985,0.00021,25.06961]
[1780054644915,28.03,73436.24,0.0,0.59985,0.00021,25.06961]
[1780054644964,28.03,73434.3,0.0,0.59944,0.00021,25.0757]
[1780054646901,28.03,73434.16,0.0,0.59941,0.00021,25.07616]
[1780054647298,28.03,73434.16,0.0,0.59941,0.00021,25.07616]
[1780054647690,28.03,73427.36,0.0,0.59796,0.00021,25.09731]
[1780054648587,28.03,73427.36,0.0,0.59796,0.00021,25.09731]
[1780054648784,28.03,73427.36,0.0,0.59796,0.00021,25.09731]
[1780054648830,28.03,73427.24,0.0,0.59794,0.00021,25.09768]
[1780054649040,28.03,73427.24,0.0,0.59794,0.00021,25.09768]
[1780054649141,28.03,73427.17,0.0,0.59792,0.00021,25.0979]
[1780054651311,28.03,73427.95,0.0,0.59809,0.00021,25.0955]
[1780054651348,28.03,73427.95,0.0,0.59809,0.00021,25.0955]
[1780054651584,28.03,73427.95,0.0,0.59809,0.00021,25.0955]
[1780054651597,28.03,73429.48,0.0,0.59842,0.00021,25.08755]
[1780054652054,28.03,73429.48,0.0,0.59842,0.00021,25.08755]
[1780054652284,28.03,73429.48,0.0,0.59842,0.00021,25.08755]
[1780054652347,28.03,73429.48,0.0,0.59842,0.00021,25.08755]
[1780054652378,28.03,73433.95,0.0,0.59937,0.00021,25.07364]
[1780054654073,28.03,73433.95,0.0,0.59937,0.00021,25.07364]
[1780054654098,28.03,73433.95,0.0,0.59937,0.00021,25.07364]
[1780054654687,28.03,73433.95,0.0,0.59937,0.00021,25.07364]
[1780054654760,28.03,73433.95,0.0,0.59937,0.00021,25.07364]
[1780054654717,28.03,73441.89,0.0,0.60106,0.00021,25.04861]
[1780054654959,28.03,73441.89,0.0,0.60106,0.00021,25.04861]
[1780054656378,28.03,73441.89,0.0,0.60106,0.00021,25.04861]
[1780054656380,28.03,73450.26,0.0,0.60284,0.00021,25.02162]
[1780054657199,28.03,73450.26,0.0,0.60284,0.00021,25.02162]
[1780054657300,28.03,73450.12,0.0,0.60281,0.00021,25.02204]
[1780054660268,28.03,73450.31,0.0,0.60285,0.00021,25.02139]
[1780054660782,28.03,73450.4,0.0,0.60288,0.00021,25.02103]
[1780054660873,28.03,73450.4,0.0,0.60288,0.00021,25.02103]
[1780054661328,28.03,73450.4,0.0,0.60288,0.00021,25.02103]
[1780054661430,28.03,73450.51,0.0,0.6029,0.00021,25.02064]
[1780054664281,28.03,73450.64,0.0,0.60293,0.00021,25.02018]
[1780054664536,28.03,73450.64,0.0,0.60293,0.00021,25.02018]
[1780054664549,28.03,73450.64,0.0,0.60293,0.00021,25.02018]
[1780054664599,28.03,73446.82,0.0,0.60212,0.00021,25.03247]
[1780054665412,28.03,73446.82,0.0,0.60212,0.00021,25.03247]
[1780054667439,28.03,73442.7,0.0,0.60125,0.00021,25.04572]
[1780054667454,28.03,73442.7,0.0,0.60125,0.00021,25.04572]
[1780054667538,28.03,73443.73,0.0,0.60146,0.00021,25.04249]
[1780054673089,28.02,73444.82,0.0,0.6017,0.00021,25.03882]
[1780054675496,28.02,73444.89,0.0,0.60172,0.00021,25.0386]
[1780054675569,28.02,73447.33,0.0,0.60224,0.00021,25.03067]
[1780054681761,28.02,73448.73,0.0,0.60255,0.00021,25.02596]
[1780054686296,28.02,73447.01,0.0,0.6022,0.00021,25.03134]
[1780054686757,28.02,73447.01,0.0,0.6022,0.00021,25.03134]
[1780054686790,28.01,73447.36,0.0,0.60227,0.00021,25.03017]
[1780054690857,28.01,73449.23,0.0,0.60268,0.00021,25.02397]
[1780054691186,28.01,73449.23,0.0,0.60268,0.00021,25.02397]
[1780054691280,28.01,73449.56,0.0,0.60275,0.00021,25.02287]
[1780054696589,28.01,73449.87,0.0,0.60282,0.00021,25.02173]
[1780054696621,28.01,73449.65,0.0,0.60278,0.00021,25.02241]
[1780054701237,28.01,73449.64,0.0,0.60278,0.00021,25.02234]
[1780054701297,28.01,73449.67,0.0,0.60279,0.00021,25.02218]
[1780054705128,28.0,73449.78,0.0,0.60282,0.00021,25.02172]
[1780054705309,28.0,73450.34,0.0,0.60294,0.00021,25.01987]
[1780054707029,28.0,73450.34,0.0,0.60294,0.00021,25.01987]
[1780054707326,28.0,73450.42,0.0,0.60296,0.00021,25.01954]
[1780054708168,28.0,73450.42,0.0,0.60296,0.00021,25.01954]
[1780054708331,28.0,73450.64,0.0,0.60301,0.00021,25.0188]
[1780054710192,28.0,73450.68,0.0,0.60302,0.00021,25.01863]
[1780054710345,28.0,73450.63,0.0,0.60301,0.00021,25.01877]
[1780054716387,28.0,73451.85,0.0,0.60329,0.00021,25.01137]
[1780054721421,27.99,73451.52,0.0,0.60323,0.00021,25.01231]
[1780054725425,27.99,73451.04,0.0,0.60314,0.00021,25.01378]
[1780054725526,27.99,73453.17,0.0,0.60359,0.00021,25.00679]
[1780054727513,27.99,73453.17,0.0,0.60359,0.00021,25.00677]
[1780054727672,27.99,73453.17,0.0,0.60359,0.00021,25.00677]
[1780054729584,27.99,73455.02,0.0,0.60399,0.00021,25.00065]
[1780054729664,27.99,73443.5,0.0,0.60154,0.00021,25.03803]
[1780054735519,27.99,73441.46,0.0,0.60112,0.00021,25.04436]
[1780054738541,27.98,73447.46,0.0,0.6024,0.00021,25.02497]
[1780054743577,27.98,73449.9,0.0,0.60293,0.00021,25.0169]
[1780054744011,27.98,73449.9,0.0,0.60293,0.00021,25.0169]
[1780054744583,27.98,73451.05,0.0,0.60317,0.00021,25.01312]
[1780054745643,27.98,73451.05,0.0,0.60317,0.00021,25.01312]
[1780054745722,27.98,73447.87,0.0,0.6025,0.00021,25.02343]
[1780054754654,27.98,73448.99,0.0,0.60276,0.00021,25.01952]
[1780054755663,27.98,73442.11,0.0,0.6013,0.00021,25.04168]
[1780054756291,27.98,73442.11,0.0,0.6013,0.00021,25.04168]
[1780054756668,27.97,73438.94,0.0,0.60062,0.00021,25.05176]
[1780054756945,27.97,73438.94,0.0,0.60062,0.00021,25.05176]
[1780054757675,27.97,73437.41,0.0,0.6003,0.00021,25.0566]
[1780054759142,27.97,73437.27,0.0,0.60027,0.00021,25.05702]
[1780054759690,27.97,73436.16,0.0,0.60003,0.00021,25.06052]
[1780054760821,27.97,73436.16,0.0,0.60003,0.00021,25.06052]
[1780054760909,27.97,73435.61,0.0,0.59992,0.00021,25.06224]
[1780054763783,27.97,73434.93,0.0,0.59977,0.00021,25.06435]
[1780054763882,27.97,73434.93,0.0,0.59977,0.00021,25.06435]
[1780054763836,27.97,73424.7,0.0,0.5976,0.00021,25.09619]
[1780054764570,27.97,73424.7,0.0,0.5976,0.00021,25.09619]
[1780054764726,27.97,73424.7,0.0,0.59759,0.00021,25.0962]
[1780054767219,27.97,73422.53,0.0,0.59713,0.00021,25.10287]
[1780054767593,27.97,73422.53,0.0,0.59713,0.00021,25.10287]
[1780054767747,27.97,73423.5,0.0,0.59734,0.00021,25.0999]
[1780054772781,27.97,73430.04,0.0,0.59874,0.00021,25.0765]
[1780054777452,27.98,73431.0,0.0,0.59894,0.00021,25.07359]
[1780054777551,27.98,73431.0,0.0,0.59894,0.00021,25.07359]
[1780054777815,27.98,73431.61,0.0,0.59907,0.00021,25.0717]
[1780054785642,27.98,73430.49,0.0,0.59883,0.00021,25.07526]
[1780054789260,27.98,73433.76,0.0,0.59951,0.00021,25.06516]
[1780054789899,27.98,73434.57,0.0,0.59969,0.00021,25.06261]
[1780054794934,27.98,73436.62,0.0,0.60013,0.00021,25.05608]
[1780054800754,27.98,73437.39,0.0,0.60029,0.00021,25.05362]
[1780054804091,27.98,73439.96,0.0,0.60084,0.00021,25.04543]
[1780054804184,27.98,73439.96,0.0,0.60084,0.00021,25.04543]
[1780054804209,27.98,73437.38,0.0,0.60029,0.00021,25.0536]
[1780054809619,27.98,73437.25,0.0,0.60026,0.00021,25.05411]
[1780054809640,27.98,73443.8,0.0,0.60166,0.00021,25.03318]
[1780054814166,27.98,73444.76,0.0,0.60187,0.00021,25.02999]
[1780054814864,27.98,73437.72,0.0,0.60037,0.00021,25.05242]
[1780054817916,27.98,73432.26,0.0,0.59921,0.00021,25.06965]
[1780054822839,27.98,73428.89,0.0,0.59849,0.00021,25.08022]
[1780054822975,27.98,73429.58,0.0,0.59863,0.00021,25.07809]
[1780054825145,27.98,73423.58,0.0,0.59735,0.00021,25.09664]
[1780054828318,27.98,73416.67,0.0,0.59588,0.00021,25.11767]
[1780054830422,27.98,73416.62,0.0,0.59587,0.00021,25.11781]
[1780054830518,27.98,73417.04,0.0,0.59596,0.00021,25.11653]
[1780054832172,27.98,73417.04,0.0,0.59597,0.00021,25.1133]
[1780054832318,27.98,73419.58,0.0,0.59651,0.00021,25.1056]
[1780054834214,27.98,73419.58,0.0,0.59651,0.00021,25.10559]
[1780054834256,27.98,73424.38,0.0,0.59754,0.00021,25.09092]
[1780054839678,27.98,73424.57,0.0,0.59757,0.00021,25.09036]
[1780054839703,27.98,73424.98,0.0,0.59766,0.00021,25.08911]
[1780054842267,27.98,73429.63,0.0,0.59865,0.00021,25.07473]
[1780054844362,27.98,73429.35,0.0,0.59859,0.00021,25.07562]
[1780054844604,27.98,73426.18,0.0,0.59791,0.00021,25.08547]
[1780054847618,27.98,73427.39,0.0,0.59817,0.00021,25.08174]
[1780054847886,27.98,73427.39,0.0,0.59817,0.00021,25.08174]
[1780054847907,27.98,73427.39,0.0,0.59817,0.00021,25.08174]
[1780054848008,27.98,73427.39,0.0,0.59817,0.00021,25.08174]
[1780054848008,27.98,73427.52,0.0,0.5982,0.00021,25.08136]
[1780054848311,27.98,73427.52,0.0,0.5982,0.00021,25.08136]
[1780054849331,27.98,73432.8,0.0,0.59932,0.00021,25.06492]
[1780054850644,27.98,73432.8,0.0,0.59932,0.00021,25.06492]
[1780054850678,27.98,73432.8,0.0,0.59932,0.00021,25.06492]
[1780054850745,27.98,73436.75,0.0,0.60016,0.00021,25.05249]
[1780054851621,27.98,73436.75,0.0,0.60016,0.00021,25.05249]
[1780054851964,27.98,73436.75,0.0,0.60016,0.00021,25.05249]
[1780054852338,27.98,73438.85,0.0,0.60061,0.00021,25.04579]
[1780054857376,27.98,73440.31,0.0,0.60093,0.00021,25.04102]
[1780054862413,27.97,73439.65,0.0,0.6008,0.00021,25.043]
[1780054865915,27.97,73433.61,0.0,0.59952,0.00021,25.06203]
[1780054871474,27.97,73433.02,0.0,0.59939,0.00021,25.06396]
[1780054876507,27.98,73433.3,0.0,0.59944,0.00021,25.06319]
[1780054881542,27.98,73434.32,0.0,0.59965,0.00021,25.06011]
[1780054886577,27.98,73434.55,0.0,0.5997,0.00021,25.0594]
[1780054891612,27.98,73433.61,0.0,0.59951,0.00021,25.05905]
[1780054896646,27.98,73434.96,0.0,0.5998,0.00021,25.05473]
[1780054901682,27.97,73437.41,0.0,0.60033,0.00021,25.04689]
[1780054906717,27.97,73437.96,0.0,0.60045,0.00021,25.04504]
[1780054907968,27.97,73433.21,0.0,0.59944,0.00021,25.06001]
[1780054913766,27.97,73435.04,0.0,0.59984,0.00021,25.05419]
[1780054915877,27.97,73424.1,0.0,0.59751,0.00021,25.08821]
[1780054916789,27.97,73424.1,0.0,0.59751,0.00021,25.08818]
[1780054921829,27.97,73421.27,0.0,0.59692,0.00021,25.09666]
[1780054925343,27.96,73424.73,0.0,0.59766,0.00021,25.08595]
[1780054925438,27.96,73424.73,0.0,0.59766,0.00021,25.08595]
[1780054925439,27.96,73424.73,0.0,0.59766,0.00021,25.08595]
[1780054925556,27.96,73424.73,0.0,0.59766,0.00021,25.08595]
[1780054925850,27.96,73425.01,0.0,0.59772,0.00021,25.0851]
[1780054928165,27.96,73424.97,0.0,0.59771,0.00021,25.08525]
[1780054928409,27.96,73424.97,0.0,0.59771,0.00021,25.08525]
[1780054928546,27.96,73424.97,0.0,0.59771,0.00021,25.08525]
[1780054928572,27.96,73424.97,0.0,0.59771,0.00021,25.08525]
[1780054928640,27.96,73424.97,0.0,0.59771,0.00021,25.08525]
[1780054930143,27.96,73424.89,0.0,0.59769,0.00021,25.08553]
[1780054930337,27.96,73424.89,0.0,0.59769,0.00021,25.08553]
[1780054930885,27.96,73424.8,0.0,0.59767,0.00021,25.08581]
[1780054931167,27.96,73424.8,0.0,0.59767,0.00021,25.08581]
[1780054931221,27.96,73424.8,0.0,0.59767,0.00021,25.08581]
[1780054931894,27.97,73424.21,0.0,0.59755,0.00021,25.08764]
[1780054932489,27.97,73424.21,0.0,0.59755,0.00021,25.08764]
[1780054932559,27.97,73424.21,0.0,0.59755,0.00021,25.08764]
[1780054932685,27.97,73424.21,0.0,0.59755,0.00021,25.08764]
[1780054932835,27.97,73424.21,0.0,0.59755,0.00021,25.08764]
[1780054932866,27.97,73424.21,0.0,0.59755,0.00021,25.08764]
[1780054933059,27.97,73424.21,0.0,0.59755,0.00021,25.08764]
[1780054932906,27.97,73427.01,0.0,0.59814,0.00021,25.07901]
[1780054933104,27.97,73427.01,0.0,0.59814,0.00021,25.07901]
[1780054933259,27.97,73427.01,0.0,0.59814,0.00021,25.07901]
[1780054933905,27.97,73427.11,0.0,0.59816,0.00021,25.07872]
[1780054934187,27.97,73427.11,0.0,0.59816,0.00021,25.07872]
[1780054934213,27.97,73427.11,0.0,0.59816,0.00021,25.07872]
[1780054934914,27.97,73428.22,0.0,0.5984,0.00021,25.07529]
[1780054935192,27.97,73428.22,0.0,0.5984,0.00021,25.07529]
[1780054939327,27.97,73430.12,0.0,0.5988,0.00021,25.06945]
[1780054939949,27.97,73429.1,0.0,0.59858,0.00021,25.07265]
[1780054942391,27.97,73430.96,0.0,0.59897,0.00021,25.06689]
[1780054942477,27.97,73430.96,0.0,0.59897,0.00021,25.06689]
[1780054942710,27.97,73430.96,0.0,0.59897,0.00021,25.06689]
[1780054942747,27.97,73430.96,0.0,0.59897,0.00021,25.06689]
[1780054942934,27.97,73430.96,0.0,0.59897,0.00021,25.06689]
[1780054942992,27.97,73430.96,0.0,0.59897,0.00021,25.06689]
[1780054943061,27.97,73430.96,0.0,0.59897,0.00021,25.06691]
[1780054943135,27.97,73430.96,0.0,0.59897,0.00021,25.06691]
[1780054943177,27.97,73430.96,0.0,0.59897,0.00021,25.06691]
[1780054943609,27.97,73430.96,0.0,0.59897,0.00021,25.06691]
[1780054943976,27.97,73430.96,0.0,0.59897,0.00021,25.06693]
[1780054945269,27.97,73430.91,0.0,0.59896,0.00021,25.06711]
[1780054945990,27.97,73430.88,0.0,0.59895,0.00021,25.06722]
[1780054950022,27.97,73425.79,0.0,0.59787,0.00021,25.08302]
[1780054951305,27.97,73425.79,0.0,0.59788,0.00021,25.07973]
[1780054952052,27.97,73425.5,0.0,0.59782,0.00021,25.08056]
[1780054957067,27.96,73425.61,0.0,0.59787,0.00021,25.07992]
[1780054962092,27.96,73425.23,0.0,0.5978,0.00021,25.08086]
[1780054967117,27.95,73424.81,0.0,0.59772,0.00021,25.08192]
[1780054972137,27.95,73425.26,0.0,0.59783,0.00021,25.08032]
[1780054977143,27.94,73425.5,0.0,0.59789,0.00021,25.07941]
[1780054979569,27.94,73425.43,0.0,0.59789,0.00021,25.07951]
[1780054979586,27.94,73425.43,0.0,0.59789,0.00021,25.07951]
[1780054979763,27.94,73425.43,0.0,0.59789,0.00021,25.07951]
[1780054979894,27.94,73425.43,0.0,0.59789,0.00021,25.07951]
[1780054979984,27.94,73425.43,0.0,0.59789,0.00021,25.07951]
[1780054980081,27.94,73425.43,0.0,0.59789,0.00021,25.07951]
[1780054980097,27.94,73423.18,0.0,0.59741,0.00021,25.08644]
[1780054980190,27.94,73423.18,0.0,0.59741,0.00021,25.08644]
[1780054980276,27.94,73423.18,0.0,0.59741,0.00021,25.08644]
[1780054980379,27.94,73423.18,0.0,0.59741,0.00021,25.08644]
[1780054980476,27.94,73423.18,0.0,0.59741,0.00021,25.08644]
[1780054981016,27.94,73425.16,0.0,0.59783,0.00021,25.08034]
[1780054981754,27.94,73425.16,0.0,0.59783,0.00021,25.08034]
[1780054981857,27.94,73427.14,0.0,0.59826,0.00021,25.07417]
[1780054984983,27.94,73427.09,0.0,0.59824,0.00021,25.07433]
[1780054985084,27.94,73429.92,0.0,0.59886,0.00021,25.06533]
[1780054987040,27.94,73437.1,0.0,0.6004,0.00021,25.04263]
[1780054989811,27.93,73439.95,0.0,0.60101,0.00021,25.03347]
[1780054989857,27.93,73439.95,0.0,0.60101,0.00021,25.03347]
[1780054989966,27.93,73440.68,0.0,0.60117,0.00021,25.0311]
[1780054990475,27.93,73440.68,0.0,0.60117,0.00021,25.0311]
[1780054991152,27.93,73440.68,0.0,0.60117,0.00021,25.0311]
[1780054991163,27.93,73447.74,0.0,0.60267,0.00021,25.0083]
[1780054993061,27.93,73448.96,0.0,0.60293,0.00021,25.00432]
[1780054993098,27.93,73448.87,0.0,0.60292,0.00021,25.00458]
[1780054998394,27.93,73451.01,0.0,0.60338,0.00021,24.9975]
[1780054999494,27.93,73451.01,0.0,0.60338,0.00021,24.9975]
[1780055000009,27.93,73451.01,0.0,0.60338,0.00021,24.9975]
[1780055000070,27.93,73450.05,0.0,0.60317,0.00021,25.00062]
[1780055000251,27.93,73450.05,0.0,0.60317,0.00021,25.00062]
[1780055000409,27.93,73450.05,0.0,0.60317,0.00021,25.00062]
[1780055003335,27.93,73451.56,0.0,0.6035,0.00021,24.99564]
[1780055003704,27.93,73456.33,0.0,0.60451,0.00021,24.97991]
[1780055004777,27.93,73456.33,0.0,0.60451,0.00021,24.97991]
[1780055005410,27.93,73460.43,0.0,0.60538,0.00021,24.96625]
[1780055005829,27.93,73460.43,0.0,0.60538,0.00021,24.96625]
[1780055005842,27.93,73460.43,0.0,0.60538,0.00021,24.96625]
[1780055006169,27.93,73462.48,0.0,0.60582,0.00021,24.95939]
[1780055011486,27.93,73463.19,0.0,0.60598,0.00021,24.9538]
[1780055015515,27.93,73457.64,0.0,0.6048,0.00021,24.97238]
[1780055020549,27.93,73454.46,0.0,0.60412,0.00021,24.9829]
[1780055025585,27.93,73453.85,0.0,0.60399,0.00021,24.98487]
[1780055027122,27.93,73453.85,0.0,0.60399,0.00021,24.98487]
[1780055027968,27.93,73453.78,0.0,0.60398,0.00021,24.98509]
[1780055028034,27.93,73453.78,0.0,0.60398,0.00021,24.98509]
[1780055028137,27.93,73453.74,0.0,0.60397,0.00021,24.98521]
[1780055033652,27.93,73453.13,0.0,0.60385,0.00021,24.98717]
[1780055038676,27.93,73452.13,0.0,0.60364,0.00021,24.9904]
[1780055042712,27.93,73451.94,0.0,0.6036,0.00021,24.991]
[1780055042714,27.93,73451.94,0.0,0.6036,0.00021,24.991]
[1780055042777,27.93,73451.94,0.0,0.6036,0.00021,24.991]
[1780055043036,27.93,73451.94,0.0,0.6036,0.00021,24.991]
[1780055043182,27.93,73451.92,0.0,0.6036,0.00021,24.99102]
[1780055043900,27.93,73451.92,0.0,0.6036,0.00021,24.99102]
[1780055044001,27.93,73447.86,0.0,0.60273,0.00021,25.00427]
[1780055044522,27.93,73447.86,0.0,0.60273,0.00021,25.00427]
[1780055046408,27.93,73444.83,0.0,0.60209,0.00021,25.01408]
[1780055046534,27.93,73444.83,0.0,0.60209,0.00021,25.01408]
[1780055046733,27.93,73444.15,0.0,0.60195,0.00021,25.01625]
[1780055048470,27.93,73444.15,0.0,0.60195,0.00021,25.01625]
[1780055048542,27.93,73444.15,0.0,0.60195,0.00021,25.01625]
[1780055048830,27.93,73443.68,0.0,0.60184,0.00021,25.01787]
[1780055053021,27.93,73443.68,0.0,0.60184,0.00021,25.01792]
[1780055053070,27.93,73443.57,0.0,0.60181,0.00021,25.01832]
[1780055054943,27.93,73443.57,0.0,0.60181,0.00021,25.01832]
[1780055055084,27.93,73443.57,0.0,0.60181,0.00021,25.01832]
[1780055055114,27.93,73444.48,0.0,0.60201,0.00021,25.01532]
[1780055060831,27.93,73446.06,0.0,0.60235,0.00021,25.01008]
[1780055062824,27.92,73449.13,0.0,0.60301,0.00021,25.00006]
[1780055062928,27.92,73449.17,0.0,0.60302,0.00021,24.99991]
[1780055068887,27.92,73449.58,0.0,0.60311,0.00021,24.99846]
[1780055073928,27.92,73450.0,0.0,0.60322,0.00021,24.99376]
[1780055075082,27.92,73450.0,0.0,0.60322,0.00021,24.99376]
[1780055080970,27.92,73451.13,0.0,0.60346,0.00021,24.98997]
[1780055085006,27.92,73445.75,0.0,0.60232,0.00021,25.00746]
[1780055085929,27.92,73445.75,0.0,0.60232,0.00021,25.00746]
[1780055086028,27.92,73440.11,0.0,0.60112,0.00021,25.02559]
[1780055086282,27.92,73440.11,0.0,0.60112,0.00021,25.02559]
[1780055086438,27.92,73440.11,0.0,0.60112,0.00021,25.02559]
[1780055087019,27.92,73440.11,0.0,0.60112,0.00021,25.02559]
[1780055087343,27.92,73440.11,0.0,0.60112,0.00021,25.02559]
[1780055088026,27.92,73440.31,0.0,0.60116,0.00021,25.02492]
[1780055088353,27.92,73440.31,0.0,0.60116,0.00021,25.02492]
[1780055088553,27.92,73440.31,0.0,0.60116,0.00021,25.02492]
[1780055088693,27.92,73440.31,0.0,0.60116,0.00021,25.02492]
[1780055088983,27.92,73440.31,0.0,0.60116,0.00021,25.02492]
[1780055089236,27.92,73433.8,0.0,0.59977,0.00021,25.04565]
[1780055090419,27.92,73433.8,0.0,0.59977,0.00021,25.04565]
[1780055090484,27.92,73433.8,0.0,0.59977,0.00021,25.04565]
[1780055091049,27.92,73430.85,0.0,0.59914,0.00021,25.05499]
[1780055093072,27.92,73430.56,0.0,0.59908,0.00021,25.05593]
[1780055093166,27.92,73429.95,0.0,0.59894,0.00021,25.05787]
[1780055094637,27.92,73430.04,0.0,0.59896,0.00021,25.05762]
[1780055095408,27.92,73427.84,0.0,0.59849,0.00021,25.06451]
[1780055095454,27.92,73427.84,0.0,0.59849,0.00021,25.06451]
[1780055096085,27.92,73425.92,0.0,0.59808,0.00021,25.0705]
[1780055098099,27.92,73420.0,0.0,0.59681,0.00021,25.08875]
[1780055101147,27.92,73420.96,0.0,0.59701,0.00021,25.08583]
[1780055101197,27.92,73417.17,0.0,0.5962,0.00021,25.0974]
[1780055101400,27.92,73417.17,0.0,0.5962,0.00021,25.0974]
[1780055101509,27.92,73417.17,0.0,0.5962,0.00021,25.0974]
[1780055101603,27.92,73417.17,0.0,0.5962,0.00021,25.0974]
[1780055101748,27.92,73417.17,0.0,0.5962,0.00021,25.0974]
[1780055101800,27.92,73417.17,0.0,0.5962,0.00021,25.0974]
[1780055101880,27.92,73417.17,0.0,0.5962,0.00021,25.0974]
[1780055102010,27.92,73417.17,0.0,0.5962,0.00021,25.0974]
[1780055102130,27.92,73417.76,0.0,0.59633,0.00021,25.0956]
[1780055104141,27.92,73423.82,0.0,0.59762,0.00021,25.07708]
[1780055105149,27.92,73429.28,0.0,0.59879,0.00021,25.06016]
[1780055105604,27.92,73429.28,0.0,0.59879,0.00021,25.06016]
[1780055106159,27.92,73429.28,0.0,0.59879,0.00021,25.06016]
[1780055106243,27.92,73431.53,0.0,0.59927,0.00021,25.05313]
[1780055106305,27.92,73431.53,0.0,0.59927,0.00021,25.05313]
[1780055106362,27.92,73431.53,0.0,0.59927,0.00021,25.05313]
[1780055106452,27.92,73431.53,0.0,0.59927,0.00021,25.05313]
[1780055106585,27.92,73431.53,0.0,0.59927,0.00021,25.05313]
[1780055106664,27.92,73431.53,0.0,0.59927,0.00021,25.05313]
[1780055106809,27.92,73431.53,0.0,0.59927,0.00021,25.05313]
[1780055106854,27.92,73431.53,0.0,0.59927,0.00021,25.05313]
[1780055107035,27.92,73431.53,0.0,0.59927,0.00021,25.05313]
[1780055107268,27.92,73432.64,0.0,0.5995,0.00021,25.04967]
[1780055107590,27.92,73432.64,0.0,0.5995,0.00021,25.04967]
[1780055107638,27.92,73432.64,0.0,0.5995,0.00021,25.04967]
[1780055108173,27.93,73432.64,0.0,0.5995,0.00021,25.0497]
[1780055110596,27.93,73433.41,0.0,0.59966,0.00021,25.04734]
[1780055110753,27.93,73433.24,0.0,0.59963,0.00021,25.04787]
[1780055116232,27.93,73430.31,0.0,0.59899,0.00021,25.05725]
[1780055116891,27.93,73430.31,0.0,0.59899,0.00021,25.05725]
[1780055116972,27.93,73430.31,0.0,0.59899,0.00021,25.05725]
[1780055117234,27.93,73429.52,0.0,0.59882,0.00021,25.05974]
[1780055121163,27.93,73428.7,0.0,0.59864,0.00021,25.06237]
[1780055121263,27.93,73426.96,0.0,0.59827,0.00021,25.0678]
[1780055128312,27.93,73425.88,0.0,0.59803,0.00021,25.07127]
[1780055134095,27.94,73427.44,0.0,0.59837,0.00021,25.0633]
[1780055134123,27.94,73427.44,0.0,0.59837,0.00021,25.0633]
[1780055134197,27.94,73427.44,0.0,0.59837,0.00021,25.06332]
[1780055139400,27.94,73427.14,0.0,0.5983,0.00021,25.06433]
[1780055139764,27.94,73427.11,0.0,0.59829,0.00021,25.06444]
[1780055143000,27.94,73426.7,0.0,0.5982,0.00021,25.06578]
[1780055143034,27.94,73426.7,0.0,0.5982,0.00021,25.06578]
[1780055143273,27.94,73427.0,0.0,0.59826,0.00021,25.06487]
[1780055144425,27.94,73435.54,0.0,0.60008,0.00021,25.03814]
[1780055145845,27.94,73435.54,0.0,0.60008,0.00021,25.03814]
[1780055145901,27.94,73435.54,0.0,0.60008,0.00021,25.03814]
[1780055146293,27.94,73435.54,0.0,0.60008,0.00021,25.03814]
[1780055145944,27.94,73443.98,0.0,0.60188,0.00021,25.01114]
[1780055148401,27.94,73445.52,0.0,0.60221,0.00021,25.00611]
[1780055153487,27.94,73446.67,0.0,0.60244,0.00021,25.00266]
[1780055154512,27.94,73446.67,0.0,0.60244,0.00021,25.00266]
[1780055155505,27.95,73446.54,0.0,0.60241,0.00021,25.00314]
[1780055155584,27.95,73446.54,0.0,0.60241,0.00021,25.00314]
[1780055155615,27.95,73446.45,0.0,0.60239,0.00021,25.00349]
[1780055161544,27.95,73445.46,0.0,0.60216,0.00021,25.00704]
[1780055166580,27.96,73444.57,0.0,0.60195,0.00021,25.01018]
[1780055171981,27.96,73444.34,0.0,0.60189,0.00021,25.01112]
[1780055172185,27.96,73444.51,0.0,0.60192,0.00021,25.01062]
[1780055177657,27.97,73444.93,0.0,0.602,0.00021,25.00957]
[1780055179530,27.97,73445.49,0.0,0.60211,0.00021,25.00781]
[1780055179671,27.97,73445.15,0.0,0.60204,0.00021,25.00896]
[1780055184706,27.97,73443.77,0.0,0.60173,0.00021,25.01364]
[1780055189741,27.98,73443.18,0.0,0.60159,0.00021,25.01577]
[1780055193977,27.98,73442.94,0.0,0.60154,0.00021,25.01343]
[1780055194027,27.98,73443.84,0.0,0.60173,0.00021,25.01058]
[1780055199810,27.98,73444.52,0.0,0.60188,0.00021,25.00827]
[1780055204846,27.98,73446.62,0.0,0.60234,0.00021,25.00134]
[1780055209881,27.97,73447.17,0.0,0.60246,0.00021,24.99943]
[1780055214915,27.97,73447.18,0.0,0.60247,0.00021,24.99926]
[1780055219950,27.97,73447.3,0.0,0.60251,0.00021,24.99873]
[1780055224987,27.97,73447.71,0.0,0.6026,0.00021,24.99726]
[1780055230025,27.96,73448.0,0.0,0.60267,0.00021,24.99619]
[1780055235059,27.96,73448.57,0.0,0.6028,0.00021,24.99421]
[1780055238438,27.96,73448.85,0.0,0.60286,0.00021,24.99322]
[1780055239086,27.96,73448.91,0.0,0.60288,0.00021,24.993]
[1780055241079,27.96,73451.26,0.0,0.60338,0.00021,24.9853]
[1780055247143,27.96,73452.21,0.0,0.60359,0.00021,24.98205]
[1780055249208,27.96,73452.43,0.0,0.60364,0.00021,24.98131]
[1780055249259,27.96,73456.38,0.0,0.60448,0.00021,24.96826]
[1780055253184,27.96,73452.3,0.0,0.60363,0.00021,24.97843]
[1780055258220,27.95,73451.48,0.0,0.60345,0.00021,24.98106]
[1780055263255,27.95,73450.72,0.0,0.6033,0.00021,24.98349]
[1780055263823,27.95,73450.72,0.0,0.6033,0.00021,24.98349]
[1780055264265,27.95,73450.18,0.0,0.60318,0.00021,24.98525]
[1780055265287,27.95,73441.65,0.0,0.60137,0.00021,25.01284]
[1780055265830,27.95,73441.65,0.0,0.60137,0.00021,25.01284]
[1780055266275,27.95,73441.65,0.0,0.60137,0.00021,25.01282]
[1780055271310,27.95,73440.82,0.0,0.6012,0.00021,25.01537]
[1780055276345,27.95,73438.79,0.0,0.60077,0.00021,25.02175]
[1780055281384,27.95,73444.26,0.0,0.60194,0.00021,25.00412]
[1780055286418,27.95,73441.84,0.0,0.60143,0.00021,25.01185]
[1780055291453,27.94,73442.55,0.0,0.60159,0.00021,25.00949]
[1780055296488,27.94,73444.31,0.0,0.60196,0.00021,25.00376]
[1780055299278,27.94,73444.7,0.0,0.60205,0.00021,25.00249]
[1780055299286,27.94,73446.01,0.0,0.60233,0.00021,24.99823]
[1780055302017,27.94,73445.36,0.0,0.60219,0.00021,25.00032]
[1780055302094,27.94,73447.16,0.0,0.60258,0.00021,24.99447]
[1780055303152,27.94,73447.16,0.0,0.60258,0.00021,24.99447]
[1780055303254,27.94,73447.63,0.0,0.60268,0.00021,24.99292]
[1780055303683,27.94,73447.63,0.0,0.60268,0.00021,24.99292]
[1780055303729,27.94,73448.22,0.0,0.6028,0.00021,24.991]
[1780055309579,27.94,73449.99,0.0,0.60318,0.00021,24.98516]
[1780055314600,27.94,73446.65,0.0,0.60249,0.00021,24.99274]
[1780055315440,27.94,73444.48,0.0,0.60203,0.00021,24.99972]
[1780055317974,27.94,73437.91,0.0,0.60063,0.00021,25.02074]
[1780055322981,27.94,73436.13,0.0,0.60026,0.00021,25.0263]
[1780055332747,27.93,73435.59,0.0,0.60015,0.00021,25.02785]
[1780055337783,27.93,73439.05,0.0,0.60089,0.00021,25.01676]
[1780055342818,27.93,73439.43,0.0,0.60098,0.00021,25.01542]
[1780055344850,27.93,73421.58,0.0,0.59717,0.00021,25.0713]
[1780055346091,27.93,73421.8,0.0,0.59722,0.00021,25.07059]
[1780055351888,27.93,73422.89,0.0,0.59745,0.00021,25.06732]
[1780055355385,27.93,73423.58,0.0,0.59759,0.00021,25.06522]
[1780055355462,27.93,73423.58,0.0,0.59759,0.00021,25.06522]
[1780055355479,27.93,73418.57,0.0,0.59652,0.00021,25.08059]
[1780055356937,27.93,73415.29,0.0,0.59582,0.00021,25.09054]
[1780055360426,27.93,73408.73,0.0,0.59441,0.00021,25.11021]
[1780055364994,27.94,73401.48,0.0,0.59284,0.00021,25.13182]
[1780055370033,27.94,73401.7,0.0,0.59288,0.00021,25.13129]
[1780055375066,27.94,73402.46,0.0,0.59305,0.00021,25.12595]
[1780055379095,27.94,73397.2,0.0,0.59192,0.00021,25.14131]
[1780055380101,27.94,73390.23,0.0,0.59042,0.00021,25.16124]
[1780055380872,27.94,73390.23,0.0,0.59042,0.00021,25.16124]
[1780055381109,27.94,73389.25,0.0,0.59021,0.00021,25.16399]
[1780055386144,27.94,73387.35,0.0,0.58982,0.00021,25.16917]
[1780055391535,27.93,73386.69,0.0,0.58968,0.00022,25.17088]
[1780055391657,27.93,73387.4,0.0,0.58984,0.00022,25.16885]
[1780055392186,27.93,73388.45,0.0,0.59006,0.00021,25.16591]
[1780055395261,27.93,73390.64,0.0,0.59053,0.00021,25.15976]
[1780055395361,27.93,73390.64,0.0,0.59053,0.00021,25.15979]
[1780055399234,27.94,73386.06,0.0,0.58954,0.00022,25.17284]
[1780055402229,27.94,73386.56,0.0,0.58964,0.00021,25.17149]
[1780055402284,27.94,73387.03,0.0,0.58974,0.00021,25.17019]
[1780055405097,27.94,73388.11,0.0,0.58997,0.00021,25.1672]
[1780055405276,27.94,73388.39,0.0,0.59003,0.00021,25.16644]
[1780055410950,27.94,73389.46,0.0,0.59025,0.00021,25.16353]
[1780055411249,27.94,73389.46,0.0,0.59025,0.00021,25.16353]
[1780055411342,27.94,73389.46,0.0,0.59025,0.00021,25.16353]
[1780055411403,27.95,73393.56,0.0,0.59112,0.00021,25.15192]
[1780055414936,27.94,73389.72,0.0,0.59031,0.00021,25.16275]
[1780055415348,27.94,73389.6,0.0,0.59028,0.00021,25.16306]
[1780055416009,27.94,73389.6,0.0,0.59028,0.00021,25.16306]
[1780055416356,27.94,73389.09,0.0,0.59017,0.00021,25.16448]
[1780055421390,27.94,73386.62,0.0,0.58965,0.00021,25.17137]
[1780055422239,27.94,73386.62,0.0,0.58965,0.00021,25.17137]
[1780055422342,27.94,73386.62,0.0,0.58965,0.00021,25.17137]
[1780055422386,27.94,73386.62,0.0,0.58965,0.00021,25.17137]
[1780055422468,27.94,73386.62,0.0,0.58965,0.00021,25.17137]
[1780055422588,27.94,73379.9,0.0,0.5882,0.00022,25.19011]
[1780055426229,27.94,73380.85,0.0,0.5884,0.00022,25.18754]
[1780055426322,27.94,73380.85,0.0,0.5884,0.00022,25.18754]
[1780055426457,27.94,73389.2,0.0,0.5902,0.00021,25.16418]
[1780055428542,27.94,73389.2,0.0,0.5902,0.00021,25.16416]
[1780055428441,27.94,73393.96,0.0,0.59122,0.00021,25.15058]
[1780055430552,27.94,73396.23,0.0,0.59171,0.00021,25.14406]
[1780055439518,27.94,73394.15,0.0,0.59126,0.00021,25.14695]
[1780055442837,27.94,73394.03,0.0,0.59124,0.00021,25.14732]
[1780055448582,27.94,73393.55,0.0,0.59114,0.00021,25.14861]
[1780055453615,27.94,73395.22,0.0,0.59151,0.00021,25.14362]
[1780055457142,27.94,73395.91,0.0,0.59167,0.00021,25.14155]
[1780055457231,27.94,73395.91,0.0,0.59167,0.00021,25.14155]
[1780055457243,27.93,73396.43,0.0,0.59178,0.00021,25.13997]
[1780055461277,27.93,73396.0,0.0,0.5917,0.00021,25.14112]
[1780055461369,27.93,73397.32,0.0,0.59199,0.00021,25.13722]
[1780055467282,27.93,73398.6,0.0,0.59227,0.00021,25.13331]
[1780055469567,27.92,73398.51,0.0,0.59226,0.00021,25.13346]
[1780055469621,27.92,73398.95,0.0,0.59236,0.00021,25.13208]
[1780055471250,27.92,73399.73,0.0,0.59253,0.00021,25.12981]
[1780055471351,27.92,73399.44,0.0,0.59247,0.00021,25.13056]
[1780055476790,27.92,73397.17,0.0,0.59198,0.00021,25.13732]
[1780055478387,27.92,73397.17,0.0,0.59198,0.00021,25.13732]
[1780055481601,27.92,73397.18,0.0,0.59197,0.00021,25.1374]
[1780055482098,27.93,73397.16,0.0,0.59196,0.00021,25.13749]
[1780055482198,27.93,73399.62,0.0,0.59249,0.00021,25.13042]
[1780055487869,27.93,73402.33,0.0,0.59306,0.00021,25.12271]
[1780055492903,27.93,73400.98,0.0,0.59279,0.00021,25.12326]
[1780055497045,27.92,73401.22,0.0,0.59285,0.00021,25.12241]
[1780055497374,27.92,73401.22,0.0,0.59285,0.00021,25.12241]
[1780055497451,27.92,73396.66,0.0,0.59188,0.00021,25.13556]
[1780055499582,27.92,73396.36,0.0,0.59181,0.00021,25.13642]
[1780055499667,27.92,73384.45,0.0,0.58925,0.00022,25.17028]
[1780055499891,27.92,73384.45,0.0,0.58925,0.00022,25.17028]
[1780055499903,27.92,73384.45,0.0,0.58925,0.00022,25.17028]
[1780055500022,27.92,73384.45,0.0,0.58925,0.00022,25.17028]
[1780055500110,27.92,73375.91,0.0,0.58741,0.00022,25.19392]
[1780055501150,27.92,73375.91,0.0,0.58741,0.00022,25.19392]
[1780055501170,27.92,73375.41,0.0,0.5873,0.00022,25.19532]
[1780055501721,27.92,73375.41,0.0,0.5873,0.00022,25.19532]
[1780055502132,27.92,73375.41,0.0,0.5873,0.00022,25.19532]
[1780055502211,27.92,73375.41,0.0,0.5873,0.00022,25.19532]
[1780055502234,27.92,73375.28,0.0,0.58727,0.00022,25.19568]
[1780055505316,27.92,73374.64,0.0,0.58714,0.00022,25.19744]
[1780055505382,27.92,73374.33,0.0,0.58707,0.00022,25.1983]
[1780055511031,27.92,73373.14,0.0,0.58681,0.00022,25.20159]
[1780055516657,27.93,73373.2,0.0,0.58682,0.00022,25.20146]
[1780055517353,27.93,73373.17,0.0,0.58681,0.00022,25.20155]
[1780055517579,27.93,73373.17,0.0,0.58681,0.00022,25.20155]
[1780055517587,27.93,73365.78,0.0,0.58522,0.00022,25.22144]
[1780055519370,27.93,73365.78,0.0,0.58522,0.00022,25.22144]
[1780055524792,27.93,73361.13,0.0,0.58421,0.00022,25.23373]
[1780055528151,27.93,73366.21,0.0,0.58531,0.00022,25.2203]
[1780055533185,27.93,73366.48,0.0,0.58537,0.00022,25.2196]
[1780055538221,27.93,73368.83,0.0,0.58587,0.00022,25.21334]
[1780055543255,27.93,73370.34,0.0,0.58619,0.00022,25.20931]
[1780055548584,27.93,73369.83,0.0,0.58608,0.00022,25.2107]
[1780055550493,27.93,73371.04,0.0,0.58634,0.00022,25.20745]
[1780055550569,27.93,73373.46,0.0,0.58686,0.00022,25.20091]
[1780055556346,27.93,73375.59,0.0,0.58733,0.00022,25.19196]
[1780055557354,27.93,73370.89,0.0,0.58631,0.00022,25.20473]
[1780055558573,27.93,73370.89,0.0,0.58631,0.00022,25.20473]
[1780055558673,27.93,73371.66,0.0,0.58648,0.00022,25.20266]
[1780055561164,27.93,73370.9,0.0,0.58631,0.00022,25.20472]
[1780055561203,27.93,73370.9,0.0,0.58631,0.00022,25.20472]
[1780055561336,27.93,73370.9,0.0,0.58631,0.00022,25.20472]
[1780055561437,27.93,73363.73,0.0,0.58477,0.00022,25.22388]
[1780055563631,27.93,73363.38,0.0,0.58469,0.00022,25.22481]
[1780055563701,27.93,73324.86,0.0,0.57636,0.00022,25.32111]
[1780055563878,27.93,73324.86,0.0,0.57636,0.00022,25.32111]
[1780055564433,27.93,73321.01,0.0,0.57552,0.00022,25.33013]
[1780055564800,27.93,73321.01,0.0,0.57552,0.00022,25.33013]
[1780055565086,27.93,73321.01,0.0,0.57552,0.00022,25.33013]
[1780055565263,27.93,73321.01,0.0,0.57552,0.00022,25.33013]
[1780055565365,27.93,73321.01,0.0,0.57552,0.00022,25.33013]
[1780055565541,27.93,73321.01,0.0,0.57552,0.00022,25.33013]
[1780055565602,27.93,73321.01,0.0,0.57552,0.00022,25.33013]
[1780055565627,27.93,73316.45,0.0,0.57453,0.00022,25.34066]
[1780055565759,27.93,73316.45,0.0,0.57453,0.00022,25.34066]
[1780055565840,27.93,73316.45,0.0,0.57453,0.00022,25.34066]
[1780055566429,27.94,73316.45,0.0,0.57453,0.00022,25.3407]
[1780055568443,27.94,73322.85,0.0,0.57591,0.00022,25.32592]
[1780055569521,27.94,73322.85,0.0,0.57591,0.00022,25.32592]
[1780055569557,27.94,73323.15,0.0,0.57598,0.00022,25.32523]
[1780055571523,27.94,73312.18,0.0,0.57359,0.00022,25.3505]
[1780055572808,27.94,73312.18,0.0,0.57359,0.00022,25.35053]
[1780055572886,27.94,73312.18,0.0,0.57359,0.00022,25.35053]
[1780055572980,27.94,73312.18,0.0,0.57359,0.00022,25.35053]
[1780055573184,27.94,73312.18,0.0,0.57359,0.00022,25.35053]
[1780055573256,27.94,73312.18,0.0,0.57359,0.00022,25.35053]
[1780055573481,27.94,73309.46,0.0,0.573,0.00022,25.35667]
[1780055574823,27.94,73305.12,0.0,0.57205,0.00022,25.36634]
[1780055574874,27.94,73305.12,0.0,0.57205,0.00022,25.36634]
[1780055575728,27.94,73305.12,0.0,0.57205,0.00022,25.36634]
[1780055575770,27.94,73304.95,0.0,0.57201,0.00022,25.36673]
[1780055576605,27.94,73304.95,0.0,0.57201,0.00022,25.36673]
[1780055576611,27.94,73300.49,0.0,0.57104,0.00022,25.3765]
[1780055576782,27.94,73300.49,0.0,0.57104,0.00022,25.3765]
[1780055576931,27.94,73300.49,0.0,0.57104,0.00022,25.3765]
[1780055577007,27.94,73300.49,0.0,0.57104,0.00022,25.3765]
[1780055577310,27.94,73300.49,0.0,0.57104,0.00022,25.3765]
[1780055577506,27.94,73299.9,0.0,0.57091,0.00022,25.3778]
[1780055578672,27.94,73299.9,0.0,0.57091,0.00022,25.3778]
[1780055578765,27.94,73299.9,0.0,0.57091,0.00022,25.3778]
[1780055578753,27.95,73276.81,0.0,0.56589,0.00022,25.42577]
[1780055578875,27.95,73276.81,0.0,0.56589,0.00022,25.42577]
[1780055579520,27.95,73276.83,0.0,0.56589,0.00022,25.42574]
[1780055581534,27.95,73272.87,0.0,0.56502,0.00022,25.4336]
[1780055584670,27.95,73286.97,0.0,0.56809,0.00022,25.40524]
[1780055585505,27.95,73286.97,0.0,0.56809,0.00022,25.40524]
[1780055585607,27.95,73286.97,0.0,0.56809,0.00022,25.40524]
[1780055585744,27.95,73277.66,0.0,0.56606,0.00022,25.42416]
[1780055585811,27.95,73277.66,0.0,0.56606,0.00022,25.42416]
[1780055585836,27.95,73277.66,0.0,0.56606,0.00022,25.42416]
[1780055586583,27.95,73277.66,0.0,0.56606,0.00022,25.42416]
[1780055586646,27.95,73277.66,0.0,0.56606,0.00022,25.42416]
[1780055586739,27.95,73272.58,0.0,0.56496,0.00022,25.4342]
[1780055587577,27.95,73272.5,0.0,0.56494,0.00022,25.43437]
[1780055590652,27.95,73270.31,0.0,0.56445,0.00022,25.43869]
[1780055590713,27.95,73270.31,0.0,0.56445,0.00022,25.43869]
[1780055591606,27.95,73270.49,0.0,0.56449,0.00022,25.43839]
[1780055592148,27.95,73270.49,0.0,0.56449,0.00022,25.43839]
[1780055592227,27.95,73270.49,0.0,0.56449,0.00022,25.43839]
[1780055592614,27.96,73272.41,0.0,0.56491,0.00022,25.43467]
[1780055593622,27.96,73286.14,0.0,0.56789,0.00022,25.40716]
[1780055594627,27.96,73291.84,0.0,0.56913,0.00022,25.39532]
[1780055595939,27.96,73293.27,0.0,0.56944,0.00022,25.39231]
[1780055596007,27.96,73293.27,0.0,0.56944,0.00022,25.39231]
[1780055596260,27.96,73293.27,0.0,0.56944,0.00022,25.39231]
[1780055596768,27.96,73293.27,0.0,0.56944,0.00022,25.39231]
[1780055596643,27.96,73293.58,0.0,0.56951,0.00022,25.39167]
[1780055596805,27.96,73293.58,0.0,0.56951,0.00022,25.39167]
[1780055597650,27.96,73301.69,0.0,0.57127,0.00022,25.37428]
[1780055598767,27.96,73301.69,0.0,0.57127,0.00022,25.37428]
[1780055598813,27.96,73303.71,0.0,0.57171,0.00022,25.36988]
[1780055599665,27.96,73304.09,0.0,0.57179,0.00022,25.36907]
[1780055600802,27.96,73305.59,0.0,0.57211,0.00022,25.36579]
[1780055602000,27.96,73306.84,0.0,0.57238,0.00022,25.36304]
[1780055602111,27.96,73306.84,0.0,0.57238,0.00022,25.36304]
[1780055602692,27.96,73306.84,0.0,0.57238,0.00022,25.36306]
[1780055604017,27.96,73306.95,0.0,0.5724,0.00022,25.36284]
[1780055604699,27.96,73310.75,0.0,0.57323,0.00022,25.35439]
[1780055605573,27.96,73310.75,0.0,0.57323,0.00022,25.35439]
[1780055605703,27.96,73310.75,0.0,0.57323,0.00022,25.35439]
[1780055605806,27.96,73310.75,0.0,0.57323,0.00022,25.35439]
[1780055605760,27.96,73317.48,0.0,0.57468,0.00022,25.33914]
[1780055606898,27.97,73317.66,0.0,0.57472,0.00022,25.33876]
[1780055606926,27.97,73317.66,0.0,0.57472,0.00022,25.33876]
[1780055607047,27.97,73317.66,0.0,0.57472,0.00022,25.33876]
[1780055607725,27.97,73322.1,0.0,0.57568,0.00022,25.32851]
[1780055611333,27.97,73322.72,0.0,0.57581,0.00022,25.32712]
[1780055611763,27.97,73332.11,0.0,0.57785,0.00022,25.30168]
[1780055612610,27.97,73332.11,0.0,0.57785,0.00022,25.30168]
[1780055612631,27.97,73332.11,0.0,0.57785,0.00022,25.30168]
[1780055612643,27.97,73332.11,0.0,0.57785,0.00022,25.30168]
[1780055612711,27.97,73332.11,0.0,0.57785,0.00022,25.30168]
[1780055612783,27.97,73332.11,0.0,0.57785,0.00022,25.30168]
[1780055612760,27.97,73334.61,0.0,0.57839,0.00022,25.29569]
[1780055613767,27.97,73331.02,0.0,0.57761,0.00022,25.30433]
[1780055616805,27.97,73329.23,0.0,0.57722,0.00022,25.30866]
[1780055617109,27.97,73328.91,0.0,0.57715,0.00022,25.30945]
[1780055617357,27.97,73328.91,0.0,0.57715,0.00022,25.30945]
[1780055617393,27.97,73328.91,0.0,0.57715,0.00022,25.30945]
[1780055617801,27.97,73343.03,0.0,0.5802,0.00022,25.27515]
[1780055618808,27.97,73343.18,0.0,0.58023,0.00022,25.27479]
[1780055622476,27.97,73346.3,0.0,0.58091,0.00022,25.26704]
[1780055622540,27.97,73346.3,0.0,0.58091,0.00022,25.26704]
[1780055622565,27.97,73346.3,0.0,0.58091,0.00022,25.26704]
[1780055622595,27.97,73346.3,0.0,0.58091,0.00022,25.26704]
[1780055622807,27.97,73346.3,0.0,0.58091,0.00022,25.26704]
[1780055622843,27.98,73347.09,0.0,0.58107,0.00022,25.2651]
[1780055623166,27.98,73347.09,0.0,0.58107,0.00022,25.2651]
[1780055623207,27.98,73347.09,0.0,0.58107,0.00022,25.2651]
[1780055626827,27.98,73348.2,0.0,0.58131,0.00022,25.26235]
[1780055627575,27.98,73345.98,0.0,0.58083,0.00022,25.26797]
[1780055632295,27.98,73342.49,0.0,0.58007,0.00022,25.27674]
[1780055632332,27.98,73342.49,0.0,0.58007,0.00022,25.27674]
[1780055632609,27.98,73349.24,0.0,0.58152,0.00022,25.25987]
[1780055633912,27.98,73353.99,0.0,0.58255,0.00022,25.2478]
[1780055639434,27.99,73355.11,0.0,0.58278,0.00022,25.24504]
[1780055639482,27.99,73355.11,0.0,0.58278,0.00022,25.24504]
[1780055639733,27.99,73358.1,0.0,0.58342,0.00022,25.23739]
[1780055640151,27.99,73358.1,0.0,0.58342,0.00022,25.23739]
[1780055640252,27.99,73358.1,0.0,0.58342,0.00022,25.23739]
[1780055640762,27.99,73359.89,0.0,0.5838,0.00022,25.23277]
[1780055641969,27.99,73365.46,0.0,0.585,0.00022,25.21818]
[1780055643459,27.99,73365.46,0.0,0.585,0.00022,25.21818]
[1780055643492,27.99,73365.46,0.0,0.585,0.00022,25.21818]
[1780055643560,27.99,73362.61,0.0,0.58438,0.00022,25.22578]
[1780055644992,27.99,73357.01,0.0,0.58317,0.00022,25.2404]
[1780055650026,28.0,73356.16,0.0,0.58297,0.00022,25.24275]
[1780055655078,28.0,73357.44,0.0,0.58324,0.00022,25.23956]
[1780055655260,28.0,73357.44,0.0,0.58324,0.00022,25.23956]
[1780055655702,28.0,73355.25,0.0,0.58277,0.00022,25.24527]
[1780055657075,28.0,73347.58,0.0,0.58111,0.00022,25.26478]
[1780055662110,28.01,73348.84,0.0,0.58137,0.00022,25.26171]
[1780055667145,28.01,73349.17,0.0,0.58144,0.00022,25.26098]
[1780055672180,28.01,73350.37,0.0,0.5817,0.00022,25.25484]
[1780055677184,28.01,73351.29,0.0,0.58189,0.00022,25.25262]
[1780055682249,28.02,73352.22,0.0,0.58208,0.00022,25.25036]
[1780055682989,28.02,73352.22,0.0,0.58208,0.00022,25.25036]
[1780055683245,28.02,73352.22,0.0,0.58208,0.00022,25.25036]
[1780055683442,28.02,73358.08,0.0,0.58334,0.00022,25.23536]
[1780055684352,28.02,73358.08,0.0,0.58334,0.00022,25.23536]
[1780055684380,28.02,73358.08,0.0,0.58334,0.00022,25.23536]
[1780055684461,28.02,73361.7,0.0,0.58412,0.00022,25.226]
[1780055689300,28.02,73356.1,0.0,0.5829,0.00022,25.24064]
[1780055694334,28.03,73354.0,0.0,0.58244,0.00022,25.24615]
[1780055696511,28.03,73352.9,0.0,0.5822,0.00022,25.24898]
[1780055696606,28.03,73352.9,0.0,0.5822,0.00022,25.24898]
[1780055696707,28.03,73352.83,0.0,0.58218,0.00022,25.24921]
[1780055702312,28.03,73352.73,0.0,0.58215,0.00022,25.24955]
[1780055702412,28.03,73352.73,0.0,0.58215,0.00022,25.24955]
[1780055702533,28.03,73343.35,0.0,0.58013,0.00022,25.27311]
[1780055704594,28.03,73343.35,0.0,0.58013,0.00022,25.27313]
[1780055704599,28.03,73342.69,0.0,0.57999,0.00022,25.27478]
[1780055705268,28.03,73342.69,0.0,0.57999,0.00022,25.27478]
[1780055705411,28.03,73342.69,0.0,0.57999,0.00022,25.27478]
[1780055708761,28.04,73350.57,0.0,0.58168,0.00022,25.25514]
[1780055709686,28.04,73350.57,0.0,0.58168,0.00022,25.25514]
[1780055709719,28.04,73350.57,0.0,0.58168,0.00022,25.25514]
[1780055709787,28.04,73354.22,0.0,0.58246,0.00022,25.24588]
[1780055714846,28.04,73355.7,0.0,0.58278,0.00022,25.24219]
[1780055714887,28.04,73355.7,0.0,0.58278,0.00022,25.24219]
[1780055714870,28.04,73357.89,0.0,0.58325,0.00022,25.23658]
[1780055717496,28.04,73365.06,0.0,0.58478,0.00021,25.21797]
[1780055722047,28.05,73366.85,0.0,0.58516,0.00021,25.21336]
[1780055722093,28.05,73366.85,0.0,0.58516,0.00021,25.21336]
[1780055722531,28.05,73367.44,0.0,0.58528,0.00021,25.21184]
[1780055723538,28.05,73373.1,0.0,0.5865,0.00021,25.19672]
[1780055724017,28.05,73373.1,0.0,0.5865,0.00021,25.19672]
[1780055724072,28.05,73373.1,0.0,0.5865,0.00021,25.19672]
[1780055724544,28.05,73373.72,0.0,0.58663,0.00021,25.19504]
[1780055727565,28.05,73378.29,0.0,0.58761,0.00021,25.18263]
[1780055731117,28.05,73376.65,0.0,0.58726,0.00021,25.1871]
[1780055731196,28.05,73376.65,0.0,0.58726,0.00021,25.1871]
[1780055731875,28.05,73376.65,0.0,0.58726,0.00021,25.1871]
[1780055731594,28.05,73376.94,0.0,0.58733,0.00021,25.1831]
[1780055732652,28.05,73376.94,0.0,0.58733,0.00021,25.1831]
[1780055738644,28.05,73379.17,0.0,0.58781,0.00021,25.17701]
[1780055739749,28.05,73379.17,0.0,0.58781,0.00021,25.17701]
[1780055739799,28.05,73379.17,0.0,0.58781,0.00021,25.17701]
[1780055739944,28.05,73379.76,0.0,0.58794,0.00021,25.1754]
[1780055742253,28.05,73383.32,0.0,0.5887,0.00021,25.1656]
[1780055742276,28.05,73383.32,0.0,0.5887,0.00021,25.1656]
[1780055742675,28.05,73384.08,0.0,0.58886,0.00021,25.1635]
[1780055743639,28.05,73384.08,0.0,0.58886,0.00021,25.1635]
[1780055743738,28.05,73387.83,0.0,0.58967,0.00021,25.15306]
[1780055745974,28.05,73389.0,0.0,0.58991,0.00021,25.14981]
[1780055746160,28.05,73389.0,0.0,0.58991,0.00021,25.14981]
[1780055746704,28.05,73389.0,0.0,0.58991,0.00021,25.14982]
[1780055747711,28.05,73394.95,0.0,0.59119,0.00021,25.133]
[1780055751621,28.05,73391.56,0.0,0.59046,0.00021,25.14258]
[1780055751739,28.05,73392.47,0.0,0.59066,0.00021,25.13997]
[1780055756316,28.04,73393.78,0.0,0.59095,0.00021,25.13617]
[1780055756773,28.04,73392.45,0.0,0.59066,0.00021,25.13991]
[1780055757558,28.04,73392.45,0.0,0.59066,0.00021,25.13991]
[1780055757606,28.04,73392.45,0.0,0.59066,0.00021,25.13991]
[1780055757782,28.04,73391.3,0.0,0.59042,0.00021,25.14313]
[1780055759167,28.04,73390.01,0.0,0.59015,0.00021,25.14674]
[1780055759795,28.04,73388.46,0.0,0.58982,0.00021,25.15107]
[1780055760802,28.04,73384.12,0.0,0.58888,0.00021,25.1632]
[1780055764298,28.04,73381.51,0.0,0.58832,0.00021,25.17044]
[1780055764901,28.04,73381.73,0.0,0.58837,0.00021,25.16984]
[1780055768909,28.04,73377.16,0.0,0.58739,0.00021,25.18238]
[1780055773929,28.04,73377.03,0.0,0.58736,0.00021,25.18274]
[1780055776001,28.04,73373.8,0.0,0.58667,0.00021,25.19149]
[1780055776917,28.04,73373.8,0.0,0.58667,0.00021,25.19148]
[1780055781943,28.04,73374.1,0.0,0.58673,0.00021,25.19066]
[1780055786969,28.04,73375.84,0.0,0.58711,0.00021,25.18593]
[1780055789954,28.04,73377.52,0.0,0.58747,0.00021,25.18136]
[1780055789970,28.04,73377.81,0.0,0.58753,0.00021,25.18057]
[1780055790030,28.04,73377.81,0.0,0.58753,0.00021,25.18057]
[1780055790074,28.04,73378.24,0.0,0.58762,0.00021,25.1794]
[1780055793837,28.04,73378.57,0.0,0.5877,0.00021,25.17528]
[1780055793899,28.04,73380.77,0.0,0.58817,0.00021,25.16925]
[1780055794816,28.04,73380.77,0.0,0.58817,0.00021,25.16925]
[1780055794920,28.04,73380.46,0.0,0.58811,0.00021,25.17011]
[1780055795020,28.04,73380.46,0.0,0.58811,0.00021,25.17011]
[1780055795165,28.04,73380.46,0.0,0.58811,0.00021,25.17011]
[1780055797060,28.04,73389.09,0.0,0.58996,0.00021,25.14611]
[1780055799262,28.04,73390.53,0.0,0.59027,0.00021,25.14207]
[1780055799289,28.04,73390.53,0.0,0.59027,0.00021,25.14207]
[1780055799388,28.04,73394.32,0.0,0.59108,0.00021,25.13135]
[1780055803103,28.04,73386.87,0.0,0.58947,0.00021,25.15245]
[1780055808140,28.05,73390.56,0.0,0.59026,0.00021,25.14218]
[1780055813175,28.05,73390.01,0.0,0.59014,0.00021,25.14383]
[1780055814479,28.05,73390.01,0.0,0.59014,0.00021,25.14383]
[1780055814487,28.05,73391.2,0.0,0.59039,0.00021,25.1405]
[1780055817141,28.05,73391.26,0.0,0.5904,0.00021,25.14037]
[1780055817202,28.05,73391.06,0.0,0.59035,0.00021,25.14095]
[1780055822445,28.05,73387.54,0.0,0.5896,0.00021,25.15092]
[1780055822724,28.05,73387.7,0.0,0.58963,0.00021,25.1505]
[1780055828278,28.06,73388.4,0.0,0.58977,0.00021,25.14861]
[1780055833314,28.06,73388.55,0.0,0.5898,0.00021,25.14828]
[1780055838347,28.06,73388.72,0.0,0.58983,0.00021,25.14788]
[1780055843383,28.06,73391.72,0.0,0.59047,0.00021,25.13953]
[1780055848417,28.06,73395.27,0.0,0.59122,0.00021,25.12957]
[1780055853453,28.07,73395.36,0.0,0.59124,0.00021,25.12627]
[1780055858541,28.07,73393.98,0.0,0.59093,0.00021,25.13034]
[1780055858653,28.07,73393.98,0.0,0.59093,0.00021,25.13034]
[1780055858699,28.07,73394.93,0.0,0.59113,0.00021,25.12768]
[1780055864529,28.08,73397.98,0.0,0.59177,0.00021,25.11913]
[1780055865995,28.08,73397.98,0.0,0.59177,0.00021,25.11913]
[1780055866030,28.08,73397.98,0.0,0.59177,0.00021,25.11913]
[1780055866066,28.08,73399.97,0.0,0.59219,0.00021,25.11346]
[1780055866131,28.08,73399.97,0.0,0.59219,0.00021,25.11346]
[1780055867551,28.08,73393.08,0.0,0.59072,0.00021,25.13318]
[1780055870009,28.08,73389.37,0.0,0.58992,0.00021,25.14365]
[1780055870623,28.08,73385.4,0.0,0.58907,0.00021,25.15475]
[1780055870730,28.08,73385.4,0.0,0.58907,0.00021,25.15475]
[1780055870827,28.08,73385.4,0.0,0.58907,0.00021,25.15475]
[1780055870860,28.08,73385.4,0.0,0.58907,0.00021,25.15475]
[1780055871034,28.08,73385.4,0.0,0.58907,0.00021,25.15475]
[1780055871070,28.08,73385.4,0.0,0.58907,0.00021,25.15475]
[1780055870928,28.08,73384.05,0.0,0.58879,0.00021,25.15843]
[1780055871259,28.08,73384.05,0.0,0.58879,0.00021,25.15843]
[1780055871282,28.08,73384.05,0.0,0.58879,0.00021,25.15843]
[1780055871509,28.08,73384.05,0.0,0.58879,0.00021,25.15843]
[1780055872073,28.08,73383.91,0.0,0.58876,0.00021,25.15882]
[1780055872462,28.08,73383.91,0.0,0.58876,0.00021,25.15882]
[1780055872494,28.08,73383.91,0.0,0.58876,0.00021,25.15882]
[1780055872587,28.08,73383.91,0.0,0.58876,0.00021,25.15882]
[1780055877621,28.08,73383.51,0.0,0.58867,0.00021,25.15997]
[1780055882656,28.08,73382.68,0.0,0.58849,0.00021,25.1623]
[1780055887692,28.08,73385.77,0.0,0.58915,0.00021,25.1538]
[1780055888519,28.08,73385.77,0.0,0.58915,0.00021,25.1538]
[1780055888807,28.08,73387.14,0.0,0.58944,0.00021,25.15]
[1780055890518,28.08,73387.14,0.0,0.58944,0.00021,25.15001]
[1780055895524,28.08,73388.05,0.0,0.58963,0.00021,25.14754]
[1780055900535,28.09,73388.4,0.0,0.5897,0.00021,25.14664]
[1780055903965,28.09,73390.12,0.0,0.59006,0.00021,25.14187]
[1780055904034,28.09,73390.12,0.0,0.59006,0.00021,25.14187]
[1780055904117,28.09,73390.36,0.0,0.59011,0.00021,25.14121]
[1780055904278,28.09,73390.36,0.0,0.59011,0.00021,25.14121]
[1780055904400,28.09,73390.36,0.0,0.59011,0.00021,25.14121]
[1780055904484,28.09,73390.36,0.0,0.59011,0.00021,25.14121]
[1780055904558,28.09,73390.36,0.0,0.59011,0.00021,25.14121]
[1780055904709,28.09,73390.36,0.0,0.59011,0.00021,25.14121]
[1780055904810,28.09,73390.36,0.0,0.59011,0.00021,25.14123]
[1780055907851,28.09,73390.27,0.0,0.59009,0.00021,25.1415]
[1780055908100,28.09,73390.13,0.0,0.59006,0.00021,25.14193]
[1780055909216,28.09,73390.13,0.0,0.59006,0.00021,25.14194]
[1780055909331,28.09,73390.13,0.0,0.59006,0.00021,25.14194]
[1780055910852,28.09,73390.13,0.0,0.59005,0.00021,25.14198]
[1780055913095,28.09,73390.11,0.0,0.59006,0.00021,25.13883]
[1780055913873,28.09,73388.02,0.0,0.58961,0.00021,25.14471]
[1780055917042,28.09,73388.19,0.0,0.58964,0.00021,25.14426]
[1780055917087,28.09,73388.19,0.0,0.58964,0.00021,25.14426]
[1780055917143,28.09,73389.79,0.0,0.58999,0.00021,25.1398]
[1780055917281,28.09,73389.79,0.0,0.58999,0.00021,25.1398]
[1780055917356,28.09,73389.79,0.0,0.58999,0.00021,25.1398]
[1780055917484,28.09,73389.79,0.0,0.58999,0.00021,25.1398]
[1780055917538,28.09,73389.79,0.0,0.58999,0.00021,25.1398]
[1780055917691,28.09,73389.79,0.0,0.58999,0.00021,25.1398]
[1780055917902,28.09,73389.79,0.0,0.58998,0.00021,25.13981]
[1780055921639,28.09,73385.89,0.0,0.58915,0.00021,25.15073]
[1780055921931,28.09,73385.79,0.0,0.58913,0.00021,25.15102]
[1780055926296,28.09,73385.99,0.0,0.58917,0.00021,25.1505]
[1780055926340,28.09,73385.99,0.0,0.58917,0.00021,25.1505]
[1780055926964,28.1,73386.32,0.0,0.58924,0.00021,25.14959]
[1780055929158,28.1,73386.32,0.0,0.58924,0.00021,25.14959]
[1780055929329,28.1,73386.64,0.0,0.5893,0.00021,25.14872]
[1780055935021,28.1,73386.16,0.0,0.5892,0.00021,25.15011]
[1780055942071,28.1,73385.34,0.0,0.58902,0.00021,25.15245]
[1780055945641,28.1,73388.79,0.0,0.58975,0.00021,25.14287]
[1780055945718,28.1,73388.79,0.0,0.58975,0.00021,25.14287]
[1780055945735,28.1,73388.79,0.0,0.58975,0.00021,25.14287]
[1780055945832,28.1,73388.79,0.0,0.58975,0.00021,25.14287]
[1780055946101,28.1,73389.38,0.0,0.58988,0.00021,25.14124]
[1780055948114,28.1,73394.25,0.0,0.59092,0.00021,25.12755]
[1780055949647,28.1,73396.35,0.0,0.59136,0.00021,25.1216]
[1780055950128,28.1,73395.38,0.0,0.59116,0.00021,25.12439]
[1780055951169,28.1,73395.38,0.0,0.59116,0.00021,25.12439]
[1780055951279,28.1,73396.57,0.0,0.59141,0.00021,25.12103]
[1780055951354,28.1,73396.57,0.0,0.59141,0.00021,25.12103]
[1780055951434,28.1,73396.57,0.0,0.59141,0.00021,25.12103]
[1780055951560,28.1,73396.57,0.0,0.59141,0.00021,25.12103]
[1780055951656,28.1,73396.57,0.0,0.59141,0.00021,25.12103]
[1780055951790,28.1,73396.57,0.0,0.59141,0.00021,25.12103]
[1780055952142,28.1,73397.17,0.0,0.59153,0.00021,25.11935]
[1780055953803,28.1,73397.34,0.0,0.59157,0.00021,25.11889]
[1780055953833,28.1,73397.34,0.0,0.59157,0.00021,25.11889]
[1780055953934,28.1,73397.34,0.0,0.59157,0.00021,25.11889]
[1780055954156,28.1,73401.98,0.0,0.59256,0.00021,25.10558]
[1780055955840,28.1,73403.84,0.0,0.59295,0.00021,25.10021]
[1780055956170,28.11,73403.83,0.0,0.59295,0.00021,25.10025]
[1780055957409,28.11,73403.48,0.0,0.59287,0.00021,25.10128]
[1780055957526,28.11,73403.48,0.0,0.59287,0.00021,25.10128]
[1780055957628,28.11,73403.48,0.0,0.59287,0.00021,25.10128]
[1780055957798,28.11,73403.48,0.0,0.59287,0.00021,25.10128]
[1780055957823,28.11,73403.48,0.0,0.59287,0.00021,25.10128]
[1780055957908,28.11,73403.48,0.0,0.59287,0.00021,25.10128]
[1780055958060,28.11,73403.48,0.0,0.59287,0.00021,25.10128]
[1780055958099,28.11,73403.48,0.0,0.59287,0.00021,25.10128]
[1780055958186,28.11,73404.15,0.0,0.59302,0.00021,25.09935]
[1780055958312,28.11,73404.15,0.0,0.59302,0.00021,25.09935]
[1780055961311,28.11,73400.29,0.0,0.59218,0.00021,25.11065]
[1780055962215,28.11,73399.69,0.0,0.59205,0.00021,25.11243]
[1780055967248,28.12,73398.87,0.0,0.59186,0.00021,25.11504]
[1780055972284,28.12,73398.12,0.0,0.59169,0.00021,25.11422]
[1780055977045,28.13,73398.53,0.0,0.59177,0.00021,25.1132]
[1780055977123,28.13,73398.53,0.0,0.59177,0.00021,25.1132]
[1780055977191,28.13,73398.53,0.0,0.59177,0.00021,25.1132]
[1780055977191,28.13,73397.73,0.0,0.59159,0.00021,25.11558]
[1780055977282,28.13,73397.73,0.0,0.59159,0.00021,25.11558]
[1780055977434,28.13,73397.73,0.0,0.59159,0.00021,25.11558]
[1780055977525,28.13,73397.73,0.0,0.59159,0.00021,25.11558]
[1780055977740,28.13,73397.73,0.0,0.59159,0.00021,25.11558]
[1780055977777,28.13,73397.73,0.0,0.59159,0.00021,25.11558]
[1780055977986,28.13,73397.73,0.0,0.59159,0.00021,25.11558]
[1780055978032,28.13,73397.68,0.0,0.59158,0.00021,25.11578]
[1780055981392,28.13,73397.79,0.0,0.5916,0.00021,25.11556]
[1780055981420,28.13,73397.79,0.0,0.5916,0.00021,25.11556]
[1780055981534,28.13,73397.79,0.0,0.5916,0.00021,25.11556]
[1780055981634,28.13,73398.24,0.0,0.59169,0.00021,25.11433]
[1780055987392,28.14,73398.24,0.0,0.59167,0.00021,25.11463]
[1780055992427,28.14,73399.99,0.0,0.59203,0.00021,25.10984]
[1780055994440,28.15,73404.24,0.0,0.59293,0.00021,25.09766]
[1780055999702,28.15,73404.27,0.0,0.59293,0.00021,25.0977]
[1780055999748,28.15,73404.27,0.0,0.59293,0.00021,25.0977]
[1780056000007,28.15,73404.27,0.0,0.59293,0.00021,25.0977]
[1780056000060,28.15,73404.27,0.0,0.59293,0.00021,25.0977]
[1780056000135,28.15,73404.27,0.0,0.59293,0.00021,25.0977]
[1780056001470,28.15,73404.26,0.0,0.59292,0.00021,25.09782]
[1780056001802,28.15,73404.04,0.0,0.59287,0.00021,25.09846]
[1780056003237,28.15,73404.04,0.0,0.59287,0.00021,25.09846]
[1780056003240,28.15,73403.46,0.0,0.59274,0.00021,25.1002]
[1780056003296,28.15,73403.46,0.0,0.59274,0.00021,25.1002]
[1780056003340,28.15,73403.46,0.0,0.59274,0.00021,25.1002]
[1780056003511,28.15,73403.46,0.0,0.59274,0.00021,25.1002]
[1780056004763,28.15,73403.46,0.0,0.59274,0.00021,25.1002]
[1780056004791,28.15,73403.46,0.0,0.59274,0.00021,25.1002]
[1780056004934,28.15,73403.46,0.0,0.59274,0.00021,25.1002]
[1780056004976,28.15,73396.21,0.0,0.59119,0.00021,25.12103]
[1780056009922,28.16,73395.34,0.0,0.591,0.00021,25.12358]
[1780056009987,28.16,73395.34,0.0,0.591,0.00021,25.1236]
[1780056015222,28.16,73397.72,0.0,0.5915,0.00021,25.1169]
[1780056015251,28.16,73398.29,0.0,0.59162,0.00021,25.11532]
[1780056015350,28.16,73398.29,0.0,0.59162,0.00021,25.11532]
[1780056015374,28.16,73398.29,0.0,0.59162,0.00021,25.11532]
[1780056015471,28.16,73398.29,0.0,0.59162,0.00021,25.11532]
[1780056016103,28.16,73398.29,0.0,0.59162,0.00021,25.11532]
[1780056016134,28.16,73398.29,0.0,0.59162,0.00021,25.11532]
[1780056016173,28.16,73397.76,0.0,0.59151,0.00021,25.11685]
[1780056016309,28.16,73397.76,0.0,0.59151,0.00021,25.11685]
[1780056018312,28.16,73398.54,0.0,0.59167,0.00021,25.11465]
[1780056019154,28.16,73398.8,0.0,0.59173,0.00021,25.11395]
[1780056025667,28.17,73399.1,0.0,0.59178,0.00021,25.1133]
[1780056027137,28.17,73399.1,0.0,0.59178,0.00021,25.1133]
[1780056027285,28.17,73399.1,0.0,0.59178,0.00021,25.1133]
[1780056027289,28.17,73399.28,0.0,0.59181,0.00021,25.11288]
[1780056027466,28.17,73399.28,0.0,0.59181,0.00021,25.11288]
[1780056029687,28.17,73399.28,0.0,0.59181,0.00021,25.11292]
[1780056031070,28.17,73399.28,0.0,0.59181,0.00021,25.11292]
[1780056031169,28.17,73401.81,0.0,0.59235,0.00021,25.10248]
[1780056037049,28.17,73401.92,0.0,0.59237,0.00021,25.10221]
[1780056037179,28.17,73401.92,0.0,0.59237,0.00021,25.10221]
[1780056037294,28.17,73401.92,0.0,0.59237,0.00021,25.10221]
[1780056037281,28.17,73402.14,0.0,0.59241,0.00021,25.10167]
[1780056037377,28.17,73402.14,0.0,0.59241,0.00021,25.10167]
[1780056037490,28.17,73402.14,0.0,0.59241,0.00021,25.10167]
[1780056037562,28.17,73402.14,0.0,0.59241,0.00021,25.10167]
[1780056037709,28.17,73402.14,0.0,0.59241,0.00021,25.10167]
[1780056037770,28.17,73402.14,0.0,0.59241,0.00021,25.10167]
[1780056037918,28.17,73402.14,0.0,0.59241,0.00021,25.10167]
[1780056037993,28.17,73400.11,0.0,0.59198,0.00021,25.10753]
[1780056040965,28.17,73399.23,0.0,0.59179,0.00021,25.11007]
[1780056041237,28.18,73400.12,0.0,0.59198,0.00021,25.10756]
[1780056042232,28.18,73400.12,0.0,0.59198,0.00021,25.10756]
[1780056042295,28.18,73400.12,0.0,0.59198,0.00021,25.10756]
[1780056042782,28.18,73400.19,0.0,0.59199,0.00021,25.10738]
[1780056046096,28.18,73400.17,0.0,0.59198,0.00021,25.10748]
[1780056046184,28.18,73400.12,0.0,0.59197,0.00021,25.10767]
[1780056051844,28.18,73400.52,0.0,0.59205,0.00021,25.10663]
[1780056052710,28.18,73400.52,0.0,0.59205,0.00021,25.10663]
[1780056052830,28.18,73400.52,0.0,0.59205,0.00021,25.10663]
[1780056052882,28.18,73400.52,0.0,0.59205,0.00021,25.10663]
[1780056052955,28.18,73400.52,0.0,0.59205,0.00021,25.10663]
[1780056053109,28.18,73400.52,0.0,0.59205,0.00021,25.10663]
[1780056053160,28.18,73400.52,0.0,0.59205,0.00021,25.10663]
[1780056053210,28.18,73401.07,0.0,0.59216,0.00021,25.1051]
[1780056053347,28.18,73401.07,0.0,0.59216,0.00021,25.1051]
[1780056053436,28.18,73401.07,0.0,0.59216,0.00021,25.1051]
[1780056053575,28.18,73401.07,0.0,0.59216,0.00021,25.1051]
[1780056054112,28.18,73401.07,0.0,0.59216,0.00021,25.10513]
[1780056059869,28.18,73401.21,0.0,0.59218,0.00021,25.10484]
[1780056064935,28.19,73400.49,0.0,0.59201,0.00021,25.10713]
[1780056065723,28.19,73400.49,0.0,0.59201,0.00021,25.10713]
[1780056066036,28.19,73401.39,0.0,0.5922,0.00021,25.10459]
[1780056067213,28.19,73401.39,0.0,0.5922,0.00021,25.10459]
[1780056067304,28.19,73401.39,0.0,0.5922,0.00021,25.10459]
[1780056067260,28.19,73401.71,0.0,0.59227,0.00021,25.10371]
[1780056067452,28.19,73401.71,0.0,0.59227,0.00021,25.10371]
[1780056067519,28.19,73401.71,0.0,0.59227,0.00021,25.10371]
[1780056067736,28.19,73401.71,0.0,0.59227,0.00021,25.10371]
[1780056067807,28.19,73401.71,0.0,0.59227,0.00021,25.10371]
[1780056068057,28.19,73401.71,0.0,0.59227,0.00021,25.10371]
[1780056068121,28.19,73401.71,0.0,0.59227,0.00021,25.10371]
[1780056068158,28.19,73401.71,0.0,0.59227,0.00021,25.10375]
[1780056068338,28.19,73401.71,0.0,0.59227,0.00021,25.10375]
[1780056074001,28.2,73401.5,0.0,0.59221,0.00021,25.10456]
[1780056076019,28.2,73395.22,0.0,0.59086,0.00021,25.12252]
[1780056077171,28.2,73395.22,0.0,0.59086,0.00021,25.12252]
[1780056077236,28.2,73395.28,0.0,0.59087,0.00021,25.12239]
[1780056078225,28.2,73395.28,0.0,0.59087,0.00021,25.12239]
[1780056078274,28.2,73395.28,0.0,0.59087,0.00021,25.12239]
[1780056078295,28.2,73395.28,0.0,0.59087,0.00021,25.12239]
[1780056078238,28.2,73390.4,0.0,0.58983,0.00021,25.13611]
[1780056078374,28.2,73390.4,0.0,0.58983,0.00021,25.13611]
[1780056079291,28.2,73390.4,0.0,0.58983,0.00021,25.13611]
[1780056079314,28.2,73390.4,0.0,0.58983,0.00021,25.13611]
[1780056079036,28.2,73390.4,0.0,0.58983,0.00021,25.13611]
[1780056080042,28.2,73388.14,0.0,0.58935,0.00021,25.1424]
[1780056084071,28.2,73394.05,0.0,0.59061,0.00021,25.12591]
[1780056087467,28.2,73395.96,0.0,0.59101,0.00021,25.12055]
[1780056087514,28.2,73395.96,0.0,0.59101,0.00021,25.12055]
[1780056087709,28.2,73395.96,0.0,0.59101,0.00021,25.12055]
[1780056088098,28.2,73396.08,0.0,0.59104,0.00021,25.12024]
[1780056090537,28.2,73395.97,0.0,0.59101,0.00021,25.12058]
[1780056090595,28.2,73395.97,0.0,0.59101,0.00021,25.12058]
[1780056091121,28.2,73396.04,0.0,0.59104,0.00021,25.11717]
[1780056096154,28.21,73395.4,0.0,0.59089,0.00021,25.11904]
[1780056097507,28.21,73395.4,0.0,0.59089,0.00021,25.11904]
[1780056097636,28.21,73395.51,0.0,0.59092,0.00021,25.11875]
[1780056104212,28.21,73395.51,0.0,0.5909,0.00021,25.11905]
[1780056109246,28.22,73398.37,0.0,0.59149,0.00021,25.11119]
[1780056112611,28.22,73397.94,0.0,0.59139,0.00021,25.11251]
[1780056112835,28.22,73397.94,0.0,0.59139,0.00021,25.11251]
[1780056112943,28.22,73397.94,0.0,0.59139,0.00021,25.11251]
[1780056113099,28.22,73397.94,0.0,0.59139,0.00021,25.11251]
[1780056113280,28.22,73377.42,0.0,0.58702,0.00021,25.16925]
[1780056113500,28.22,73377.42,0.0,0.58702,0.00021,25.16925]
[1780056113614,28.22,73377.42,0.0,0.58702,0.00021,25.16925]
[1780056113962,28.22,73377.42,0.0,0.58702,0.00021,25.16925]
[1780056114050,28.22,73377.42,0.0,0.58702,0.00021,25.16925]
[1780056114112,28.22,73377.42,0.0,0.58702,0.00021,25.16925]
[1780056114155,28.22,73377.42,0.0,0.58702,0.00021,25.16925]
[1780056114345,28.22,73377.42,0.0,0.58702,0.00021,25.16925]
[1780056114371,28.22,73358.75,0.0,0.58302,0.00021,25.21827]
[1780056115295,28.22,73358.75,0.0,0.58302,0.00021,25.21828]
[1780056120328,28.22,73361.04,0.0,0.58351,0.00021,25.2124]
[1780056125360,28.22,73361.09,0.0,0.58352,0.00021,25.21226]
[1780056125655,28.22,73361.09,0.0,0.58352,0.00021,25.21226]
[1780056126367,28.22,73361.25,0.0,0.58356,0.00021,25.21185]
[1780056129374,28.22,73362.74,0.0,0.58388,0.00021,25.20799]
[1780056129389,28.22,73364.55,0.0,0.58427,0.00021,25.2033]
[1780056129504,28.22,73364.55,0.0,0.58427,0.00021,25.2033]
[1780056129666,28.22,73364.55,0.0,0.58427,0.00021,25.2033]
[1780056131107,28.22,73365.64,0.0,0.5845,0.00021,25.20045]
[1780056131160,28.22,73365.64,0.0,0.5845,0.00021,25.20045]
[1780056131211,28.22,73365.64,0.0,0.5845,0.00021,25.20045]
[1780056131403,28.22,73364.96,0.0,0.58436,0.00021,25.2022]
[1780056136007,28.22,73361.09,0.0,0.58353,0.00021,25.21219]
[1780056136056,28.22,73361.09,0.0,0.58353,0.00021,25.21219]
[1780056136235,28.22,73361.09,0.0,0.58353,0.00021,25.21219]
[1780056136273,28.22,73356.35,0.0,0.58252,0.00021,25.22429]
[1780056141474,28.22,73352.57,0.0,0.58171,0.00021,25.23384]
[1780056146509,28.22,73349.36,0.0,0.58102,0.00021,25.24189]
[1780056148479,28.22,73347.76,0.0,0.58067,0.00021,25.24587]
[1780056148510,28.22,73347.76,0.0,0.58067,0.00021,25.24587]
[1780056148568,28.22,73341.43,0.0,0.57932,0.00021,25.26136]
[1780056149735,28.22,73341.43,0.0,0.57932,0.00021,25.26136]
[1780056149819,28.22,73341.43,0.0,0.57932,0.00021,25.26136]
[1780056149955,28.22,73339.75,0.0,0.57896,0.00021,25.26543]
[1780056150552,28.22,73339.75,0.0,0.57896,0.00021,25.26543]
[1780056150592,28.22,73339.75,0.0,0.57896,0.00021,25.26543]
[1780056150888,28.22,73337.69,0.0,0.57851,0.00021,25.2704]
[1780056153171,28.22,73337.24,0.0,0.57843,0.00021,25.26827]
[1780056153242,28.22,73329.85,0.0,0.57684,0.00021,25.28579]
[1780056154380,28.22,73329.85,0.0,0.57684,0.00021,25.28579]
[1780056154424,28.22,73329.99,0.0,0.57687,0.00021,25.28545]
[1780056158727,28.22,73328.1,0.0,0.57647,0.00021,25.28983]
[1780056158753,28.22,73328.1,0.0,0.57647,0.00021,25.28983]
[1780056158899,28.22,73328.1,0.0,0.57647,0.00021,25.28983]
[1780056159197,28.22,73333.15,0.0,0.57755,0.00021,25.27794]
[1780056164672,28.22,73337.41,0.0,0.57847,0.00021,25.26776]
[1780056169925,28.22,73339.34,0.0,0.57889,0.00021,25.26311]
[1780056169982,28.22,73339.34,0.0,0.57889,0.00021,25.26311]
[1780056170026,28.22,73342.36,0.0,0.57953,0.00021,25.25579]
[1780056170984,28.22,73342.36,0.0,0.57953,0.00021,25.25579]
[1780056171037,28.22,73342.36,0.0,0.57953,0.00021,25.25579]
[1780056171365,28.22,73342.36,0.0,0.57953,0.00021,25.25579]
[1780056171423,28.22,73342.36,0.0,0.57953,0.00021,25.25579]
[1780056171376,28.22,73342.83,0.0,0.57963,0.00021,25.25464]
[1780056173564,28.22,73345.68,0.0,0.58024,0.00021,25.24766]
[1780056173629,28.22,73345.68,0.0,0.58024,0.00021,25.24766]
[1780056174038,28.22,73345.68,0.0,0.58024,0.00021,25.24766]
[1780056174087,28.22,73345.68,0.0,0.58024,0.00021,25.24766]
[1780056174140,28.22,73351.47,0.0,0.58148,0.00021,25.23331]
[1780056179778,28.22,73355.16,0.0,0.58227,0.00021,25.22405]
[1780056181162,28.22,73355.16,0.0,0.58227,0.00021,25.22405]
[1780056181234,28.22,73355.16,0.0,0.58227,0.00021,25.22405]
[1780056181263,28.22,73351.2,0.0,0.58142,0.00021,25.23403]
[1780056186827,28.22,73352.66,0.0,0.58173,0.00021,25.23042]
[1780056192873,28.22,73353.08,0.0,0.58182,0.00021,25.22941]
[1780056196184,28.22,73354.69,0.0,0.58216,0.00021,25.22537]
[1780056196225,28.22,73354.69,0.0,0.58216,0.00021,25.22537]
[1780056196417,28.22,73355.75,0.0,0.58239,0.00021,25.22269]
[1780056196646,28.22,73355.75,0.0,0.58239,0.00021,25.22269]
[1780056196692,28.22,73355.75,0.0,0.58239,0.00021,25.22269]
[1780056197371,28.22,73355.75,0.0,0.58239,0.00021,25.22269]
[1780056197431,28.22,73355.75,0.0,0.58239,0.00021,25.22269]
[1780056197465,28.22,73372.09,0.0,0.58588,0.00021,25.18032]
[1780056197599,28.22,73372.09,0.0,0.58588,0.00021,25.18032]
[1780056197637,28.22,73372.09,0.0,0.58588,0.00021,25.18032]
[1780056197903,28.22,73372.09,0.0,0.58588,0.00021,25.18032]
[1780056198537,28.22,73372.09,0.0,0.58588,0.00021,25.18032]
[1780056198572,28.22,73372.09,0.0,0.58588,0.00021,25.18032]
[1780056198911,28.22,73381.35,0.0,0.58786,0.00021,25.15543]
[1780056199535,28.22,73381.35,0.0,0.58786,0.00021,25.15543]
[1780056199562,28.22,73381.35,0.0,0.58786,0.00021,25.15543]
[1780056199574,28.22,73381.35,0.0,0.58786,0.00021,25.15543]
[1780056199918,28.22,73383.04,0.0,0.58822,0.00021,25.15082]
[1780056204952,28.22,73382.86,0.0,0.58819,0.00021,25.1513]
[1780056206316,28.22,73382.86,0.0,0.58819,0.00021,25.1513]
[1780056206472,28.22,73382.86,0.0,0.58819,0.00021,25.1513]
[1780056206330,28.22,73382.19,0.0,0.58804,0.00021,25.15313]
[1780056206970,28.22,73382.19,0.0,0.58804,0.00021,25.15313]
[1780056207974,28.22,73377.55,0.0,0.58705,0.00021,25.16569]
[1780056209091,28.22,73377.55,0.0,0.58705,0.00021,25.16569]
[1780056209501,28.22,73377.55,0.0,0.58705,0.00021,25.16569]
[1780056209807,28.22,73374.28,0.0,0.58636,0.00021,25.17444]
[1780056209847,28.22,73374.28,0.0,0.58636,0.00021,25.17444]
[1780056210034,28.22,73365.07,0.0,0.58439,0.00021,25.19871]
[1780056211416,28.22,73365.07,0.0,0.58439,0.00021,25.19871]
[1780056211441,28.22,73365.07,0.0,0.58439,0.00021,25.19871]
[1780056211438,28.22,73360.85,0.0,0.5835,0.00021,25.20639]
[1780056211838,28.22,73360.85,0.0,0.5835,0.00021,25.20639]
[1780056211865,28.22,73360.85,0.0,0.5835,0.00021,25.20639]
[1780056213011,28.22,73354.26,0.0,0.58208,0.00021,25.22317]
[1780056213813,28.22,73354.26,0.0,0.58208,0.00021,25.22317]
[1780056213924,28.22,73354.26,0.0,0.58208,0.00021,25.22317]
[1780056213989,28.22,73354.26,0.0,0.58208,0.00021,25.22317]
[1780056214131,28.22,73354.26,0.0,0.58208,0.00021,25.22317]
[1780056216032,28.22,73349.92,0.0,0.58116,0.00021,25.23403]
[1780056218952,28.22,73352.48,0.0,0.5817,0.00021,25.22764]
[1780056218987,28.22,73352.48,0.0,0.5817,0.00021,25.22764]
[1780056219053,28.22,73353.31,0.0,0.58188,0.00021,25.22557]
[1780056223047,28.22,73353.39,0.0,0.5819,0.00021,25.22539]
[1780056223078,28.22,73353.39,0.0,0.5819,0.00021,25.22539]
[1780056223164,28.22,73358.54,0.0,0.583,0.00021,25.21234]
[1780056227110,28.22,73353.99,0.0,0.58202,0.00021,25.2239]
[1780056229217,28.22,73355.11,0.0,0.58226,0.00021,25.22107]
[1780056229253,28.22,73355.11,0.0,0.58226,0.00021,25.22107]
[1780056229318,28.22,73355.67,0.0,0.58238,0.00021,25.21966]
[1780056231192,28.22,73355.67,0.0,0.58238,0.00021,25.21966]
[1780056231265,28.22,73355.67,0.0,0.58238,0.00021,25.21966]
[1780056231366,28.22,73353.32,0.0,0.58188,0.00021,25.22561]
[1780056232215,28.22,73353.32,0.0,0.58188,0.00021,25.22561]
[1780056232316,28.22,73353.32,0.0,0.58188,0.00021,25.22561]
[1780056232417,28.22,73351.65,0.0,0.58152,0.00021,25.22981]
[1780056238188,28.22,73353.32,0.0,0.58187,0.00021,25.22568]
[1780056241209,28.22,73363.17,0.0,0.58398,0.00021,25.20055]
[1780056246244,28.22,73358.31,0.0,0.58294,0.00021,25.21301]
[1780056246744,28.22,73358.31,0.0,0.58294,0.00021,25.21301]
[1780056247252,28.22,73356.42,0.0,0.58254,0.00021,25.21783]
[1780056248293,28.22,73356.42,0.0,0.58254,0.00021,25.21783]
[1780056248294,28.22,73358.51,0.0,0.58298,0.00021,25.21251]
[1780056251279,28.22,73366.12,0.0,0.58461,0.00021,25.19286]
[1780056253680,28.22,73366.31,0.0,0.58466,0.00021,25.19234]
[1780056254301,28.22,73366.49,0.0,0.58469,0.00021,25.19186]
[1780056257082,28.22,73366.16,0.0,0.58463,0.00021,25.19271]
[1780056257322,28.22,73365.87,0.0,0.58456,0.00021,25.19345]
[1780056260344,28.22,73373.1,0.0,0.58611,0.00021,25.17437]
[1780056262357,28.22,73365.35,0.0,0.58446,0.00021,25.19475]
[1780056264716,28.22,73365.38,0.0,0.58446,0.00021,25.19466]
[1780056264784,28.22,73365.38,0.0,0.58446,0.00021,25.19466]
[1780056265035,28.22,73365.38,0.0,0.58446,0.00021,25.19466]
[1780056265379,28.22,73363.9,0.0,0.58415,0.00021,25.1985]
[1780056270413,28.22,73364.14,0.0,0.5842,0.00021,25.19788]
[1780056271583,28.22,73364.14,0.0,0.5842,0.00021,25.19788]
[1780056272427,28.22,73364.29,0.0,0.58424,0.00021,25.19427]
[1780056277463,28.22,73367.89,0.0,0.58501,0.00021,25.18486]
[1780056280487,28.22,73360.06,0.0,0.58334,0.00021,25.20518]
[1780056283110,28.22,73359.64,0.0,0.58325,0.00021,25.20627]
[1780056283129,28.22,73359.64,0.0,0.58325,0.00021,25.20627]
[1780056283508,28.22,73359.73,0.0,0.58326,0.00021,25.20604]
[1780056285438,28.22,73359.68,0.0,0.58325,0.00021,25.20617]
[1780056285524,28.22,73359.97,0.0,0.58332,0.00021,25.20544]
[1780056286468,28.22,73359.97,0.0,0.58332,0.00021,25.20544]
[1780056286588,28.22,73359.97,0.0,0.58332,0.00021,25.20544]
[1780056286565,28.22,73360.37,0.0,0.5834,0.00021,25.20441]
[1780056287537,28.22,73360.37,0.0,0.5834,0.00021,25.20442]
[1780056287839,28.22,73360.37,0.0,0.5834,0.00021,25.20442]
[1780056288545,28.22,73360.08,0.0,0.58334,0.00021,25.20517]
[1780056288922,28.22,73360.08,0.0,0.58334,0.00021,25.20517]
[1780056289551,28.22,73360.72,0.0,0.58347,0.00021,25.20352]
[1780056294587,28.22,73357.49,0.0,0.58278,0.00021,25.21182]
[1780056295447,28.22,73357.49,0.0,0.58278,0.00021,25.21182]
[1780056295559,28.22,73357.49,0.0,0.58278,0.00021,25.21182]
[1780056295594,28.22,73357.46,0.0,0.58277,0.00021,25.21191]
[1780056296600,28.22,73351.93,0.0,0.58159,0.00021,25.22584]
[1780056297299,28.22,73351.93,0.0,0.58159,0.00021,25.22584]
[1780056297339,28.22,73351.93,0.0,0.58159,0.00021,25.22584]
[1780056297607,28.22,73351.02,0.0,0.5814,0.00021,25.22808]
[1780056301348,28.22,73348.74,0.0,0.58092,0.00021,25.23367]
[1780056301391,28.22,73348.74,0.0,0.58092,0.00021,25.23367]
[1780056301412,28.22,73349.43,0.0,0.58107,0.00021,25.23192]
[1780056302036,28.22,73349.43,0.0,0.58107,0.00021,25.23192]
[1780056302105,28.22,73349.43,0.0,0.58107,0.00021,25.23192]
[1780056302486,28.22,73344.22,0.0,0.57995,0.00021,25.24479]
[1780056304081,28.22,73344.22,0.0,0.57995,0.00021,25.24479]
[1780056304132,28.22,73344.22,0.0,0.57995,0.00021,25.24479]
[1780056304399,28.21,73330.64,0.0,0.57704,0.00021,25.27736]
[1780056305452,28.21,73330.64,0.0,0.57704,0.00021,25.27736]
[1780056305461,28.21,73330.64,0.0,0.57704,0.00021,25.27736]
[1780056305553,28.21,73325.72,0.0,0.57598,0.00022,25.28882]
[1780056310561,28.21,73322.96,0.0,0.57539,0.00022,25.29514]
[1780056313607,28.21,73322.33,0.0,0.57526,0.00022,25.29651]
[1780056313648,28.21,73322.33,0.0,0.57526,0.00022,25.29651]
[1780056313687,28.21,73322.33,0.0,0.57527,0.00022,25.29649]
[1780056315668,28.21,73322.33,0.0,0.57527,0.00022,25.29646]
[1780056315709,28.21,73322.33,0.0,0.57527,0.00022,25.29646]
[1780056316175,28.21,73322.33,0.0,0.57527,0.00022,25.29646]
[1780056316255,28.21,73322.49,0.0,0.5753,0.00022,25.29608]
[1780056320290,28.21,73322.24,0.0,0.57525,0.00022,25.29662]
[1780056320339,28.21,73321.18,0.0,0.57503,0.00022,25.29902]
[1780056321780,28.21,73321.18,0.0,0.57503,0.00022,25.29902]
[1780056321810,28.21,73321.18,0.0,0.57503,0.00022,25.29902]
[1780056321880,28.21,73321.23,0.0,0.57504,0.00022,25.29891]
[1780056324168,28.21,73321.37,0.0,0.57507,0.00022,25.2986]
[1780056324270,28.21,73321.46,0.0,0.57508,0.00022,25.29841]
[1780056327401,28.21,73321.57,0.0,0.57511,0.00022,25.29815]
[1780056327521,28.21,73321.57,0.0,0.57511,0.00022,25.29815]
[1780056327549,28.21,73321.59,0.0,0.57512,0.00022,25.29807]
[1780056327896,28.21,73321.59,0.0,0.57512,0.00022,25.29807]
[1780056327995,28.21,73321.59,0.0,0.57512,0.00022,25.29807]
[1780056327997,28.2,73327.19,0.0,0.57632,0.00022,25.28514]
[1780056329140,28.2,73327.19,0.0,0.57632,0.00022,25.28514]
[1780056329211,28.2,73326.62,0.0,0.5762,0.00022,25.28646]
[1780056331100,28.2,73321.94,0.0,0.5752,0.00022,25.29403]
[1780056333814,28.2,73318.73,0.0,0.57451,0.00022,25.30135]
[1780056333946,28.2,73318.73,0.0,0.57451,0.00022,25.30135]
[1780056334026,28.2,73312.0,0.0,0.57306,0.00022,25.31644]
[1780056334987,28.2,73312.0,0.0,0.57306,0.00022,25.31644]
[1780056336966,28.21,73309.41,0.0,0.5725,0.00022,25.32218]
[1780056337001,28.21,73310.53,0.0,0.57274,0.00022,25.31974]
[1780056343142,28.21,73310.0,0.0,0.57262,0.00022,25.32098]
[1780056345604,28.21,73304.69,0.0,0.57147,0.00022,25.3326]
[1780056346321,28.21,73304.69,0.0,0.57147,0.00022,25.3326]
[1780056346341,28.21,73304.69,0.0,0.57147,0.00022,25.3326]
[1780056346521,28.21,73304.69,0.0,0.57147,0.00022,25.3326]
[1780056346671,28.21,73303.48,0.0,0.57121,0.00022,25.33522]
[1780056346747,28.21,73303.48,0.0,0.57121,0.00022,25.33522]
[1780056346769,28.21,73303.48,0.0,0.57121,0.00022,25.33522]
[1780056347222,28.21,73303.48,0.0,0.57121,0.00022,25.33522]
[1780056347226,28.21,73303.48,0.0,0.57121,0.00022,25.33522]
[1780056347258,28.21,73303.48,0.0,0.57121,0.00022,25.33522]
[1780056347338,28.21,73314.3,0.0,0.57354,0.00022,25.31151]
[1780056347980,28.21,73313.89,0.0,0.57345,0.00022,25.31244]
[1780056350374,28.21,73314.4,0.0,0.57356,0.00022,25.31132]
[1780056350396,28.21,73314.4,0.0,0.57356,0.00022,25.31132]
[1780056350475,28.21,73314.74,0.0,0.57363,0.00022,25.31058]
[1780056354903,28.22,73315.16,0.0,0.57371,0.00022,25.30971]
[1780056355026,28.22,73312.78,0.0,0.5732,0.00022,25.31503]
[1780056360149,28.22,73313.22,0.0,0.57329,0.00022,25.3141]
[1780056361399,28.22,73306.65,0.0,0.57187,0.00022,25.32857]
[1780056361786,28.22,73306.65,0.0,0.57187,0.00022,25.32857]
[1780056362090,28.22,73306.65,0.0,0.57187,0.00022,25.32857]
[1780056363403,28.22,73306.65,0.0,0.57187,0.00022,25.32857]
[1780056363430,28.22,73306.65,0.0,0.57187,0.00022,25.32857]
[1780056363504,28.22,73297.87,0.0,0.56998,0.00022,25.34738]
[1780056364438,28.22,73297.87,0.0,0.56998,0.00022,25.34738]
[1780056364469,28.22,73297.87,0.0,0.56998,0.00022,25.34738]
[1780056364539,28.22,73296.5,0.0,0.56969,0.00022,25.35026]
[1780056366220,28.22,73301.1,0.0,0.57068,0.00022,25.34053]
[1780056367837,28.22,73301.1,0.0,0.57068,0.00022,25.34053]
[1780056368574,28.22,73305.82,0.0,0.57169,0.00022,25.3304]
[1780056369992,28.22,73305.82,0.0,0.57169,0.00022,25.33041]
[1780056370640,28.22,73303.71,0.0,0.57124,0.00022,25.33497]
[1780056375658,28.22,73304.77,0.0,0.57146,0.00022,25.33271]
[1780056380678,28.22,73306.44,0.0,0.57182,0.00022,25.32914]
[1780056385710,28.23,73304.26,0.0,0.57135,0.00022,25.3339]
[1780056390770,28.23,73304.99,0.0,0.5715,0.00022,25.33238]
[1780056392783,28.23,73304.83,0.0,0.57147,0.00022,25.32955]
[1780056393311,28.23,73304.76,0.0,0.57145,0.00022,25.32971]
[1780056394073,28.23,73304.76,0.0,0.57145,0.00022,25.32971]
[1780056394115,28.23,73304.76,0.0,0.57145,0.00022,25.32971]
[1780056394319,28.23,73304.29,0.0,0.57135,0.00022,25.33073]
[1780056395644,28.23,73304.29,0.0,0.57135,0.00022,25.33073]
[1780056395674,28.23,73308.95,0.0,0.57236,0.00022,25.32061]
[1780056397880,28.23,73311.89,0.0,0.57299,0.00022,25.31416]
[1780056398649,28.23,73312.33,0.0,0.57308,0.00022,25.3132]
[1780056399510,28.23,73312.33,0.0,0.57308,0.00022,25.3132]
[1780056399639,28.23,73312.48,0.0,0.57311,0.00022,25.31288]
[1780056401368,28.23,73305.68,0.0,0.57164,0.00022,25.3278]
[1780056403381,28.23,73299.11,0.0,0.57023,0.00022,25.34188]
[1780056406402,28.23,73306.77,0.0,0.57188,0.00022,25.32547]
[1780056408347,28.23,73307.13,0.0,0.57195,0.00022,25.3247]
[1780056408448,28.23,73302.51,0.0,0.57096,0.00022,25.33468]
[1780056409410,28.23,73302.51,0.0,0.57096,0.00022,25.33468]
[1780056409457,28.23,73303.56,0.0,0.57118,0.00022,25.33243]
[1780056414460,28.24,73302.19,0.0,0.57088,0.00022,25.33541]
[1780056414949,28.24,73302.19,0.0,0.57088,0.00022,25.33541]
[1780056415465,28.24,73301.49,0.0,0.57073,0.00022,25.33691]
[1780056416472,28.24,73297.08,0.0,0.56978,0.00022,25.34625]
[1780056418497,28.24,73296.24,0.0,0.5696,0.00022,25.34802]
[1780056423525,28.24,73299.65,0.0,0.57033,0.00022,25.34085]
[1780056428562,28.24,73300.72,0.0,0.57056,0.00022,25.33861]
[1780056431097,28.24,73301.71,0.0,0.57077,0.00022,25.33651]
[1780056431585,28.24,73301.75,0.0,0.57078,0.00022,25.33643]
[1780056432423,28.24,73301.75,0.0,0.57078,0.00022,25.33643]
[1780056432590,28.24,73301.35,0.0,0.5707,0.00022,25.33729]
[1780056434769,28.24,73304.28,0.0,0.57133,0.00022,25.33101]
[1780056436144,28.24,73308.0,0.0,0.57213,0.00022,25.32295]
[1780056436622,28.24,73308.6,0.0,0.57226,0.00022,25.32164]
[1780056441653,28.24,73308.3,0.0,0.57219,0.00022,25.32231]
[1780056442877,28.24,73308.49,0.0,0.57223,0.00022,25.3219]
[1780056443751,28.24,73308.35,0.0,0.5722,0.00022,25.32221]
[1780056448784,28.24,73308.4,0.0,0.57221,0.00022,25.32211]
[1780056451323,28.24,73308.28,0.0,0.57218,0.00022,25.32239]
[1780056451440,28.24,73308.28,0.0,0.57218,0.00022,25.32239]
[1780056451567,28.24,73308.28,0.0,0.57218,0.00022,25.32239]
[1780056451669,28.24,73308.28,0.0,0.57218,0.00022,25.32239]
[1780056451739,28.24,73308.83,0.0,0.57231,0.00022,25.318]
[1780056453188,28.24,73308.83,0.0,0.57231,0.00022,25.31801]
[1780056453244,28.24,73308.83,0.0,0.57231,0.00022,25.31801]
[1780056453736,28.24,73308.4,0.0,0.57222,0.00022,25.31896]
[1780056454279,28.24,73308.4,0.0,0.57222,0.00022,25.31896]
[1780056454743,28.24,73308.96,0.0,0.57234,0.00022,25.31774]
[1780056461793,28.25,73308.63,0.0,0.57226,0.00022,25.31854]
[1780056467382,28.25,73306.8,0.0,0.57186,0.00022,25.32257]
[1780056468648,28.25,73307.65,0.0,0.57204,0.00022,25.32074]
[1780056468697,28.25,73307.65,0.0,0.57204,0.00022,25.32074]
[1780056468826,28.25,73307.65,0.0,0.57204,0.00022,25.32075]
[1780056471402,28.25,73307.85,0.0,0.57208,0.00022,25.32033]
[1780056471487,28.25,73307.85,0.0,0.57208,0.00022,25.32033]
[1780056471597,28.25,73307.85,0.0,0.57208,0.00022,25.32033]
[1780056471654,28.25,73307.53,0.0,0.57201,0.00022,25.32105]
[1780056476926,28.25,73307.58,0.0,0.57202,0.00022,25.32098]
[1780056482940,28.26,73307.31,0.0,0.57195,0.00022,25.32167]
[1780056488732,28.26,73309.37,0.0,0.57239,0.00022,25.31724]
[1780056490815,28.26,73316.01,0.0,0.57381,0.00022,25.3026]
[1780056492103,28.26,73320.89,0.0,0.57486,0.00021,25.29161]
[1780056497426,28.26,73319.81,0.0,0.57463,0.00021,25.2941]
[1780056497560,28.26,73319.81,0.0,0.57463,0.00021,25.2941]
[1780056497575,28.26,73319.81,0.0,0.57463,0.00021,25.2941]
[1780056497743,28.26,73319.81,0.0,0.57463,0.00021,25.2941]
[1780056497789,28.26,73319.81,0.0,0.57463,0.00021,25.2941]
[1780056497837,28.26,73319.81,0.0,0.57463,0.00021,25.2941]
[1780056497782,28.26,73320.17,0.0,0.5747,0.00021,25.2933]
[1780056498112,28.26,73320.17,0.0,0.5747,0.00021,25.2933]
[1780056498196,28.26,73320.17,0.0,0.5747,0.00021,25.2933]
[1780056498390,28.26,73320.17,0.0,0.5747,0.00021,25.2933]
[1780056498487,28.26,73320.17,0.0,0.5747,0.00021,25.2933]
[1780056498621,28.26,73320.17,0.0,0.5747,0.00021,25.2933]
[1780056498662,28.26,73320.17,0.0,0.5747,0.00021,25.2933]
[1780056498702,28.26,73320.25,0.0,0.57472,0.00021,25.29313]
[1780056498930,28.26,73320.25,0.0,0.57472,0.00021,25.29313]
[1780056498986,28.26,73320.25,0.0,0.57472,0.00021,25.29313]
[1780056499209,28.26,73320.25,0.0,0.57472,0.00021,25.29313]
[1780056499301,28.26,73320.15,0.0,0.5747,0.00021,25.29337]
[1780056500386,28.26,73320.15,0.0,0.5747,0.00021,25.29337]
[1780056500692,28.26,73320.22,0.0,0.57471,0.00021,25.29322]
[1780056505832,28.27,73319.42,0.0,0.57453,0.00021,25.29508]
[1780056505917,28.27,73319.37,0.0,0.57452,0.00021,25.29521]
[1780056505932,28.27,73319.37,0.0,0.57452,0.00021,25.29521]
[1780056506023,28.27,73319.37,0.0,0.57452,0.00021,25.29521]
[1780056506124,28.27,73319.55,0.0,0.57456,0.00021,25.29482]
[1780056507326,28.27,73319.55,0.0,0.57456,0.00021,25.29482]
[1780056507509,28.27,73319.77,0.0,0.57461,0.00021,25.29433]
[1780056512747,28.27,73319.48,0.0,0.57454,0.00021,25.29501]
[1780056518187,28.27,73320.82,0.0,0.57483,0.00021,25.28889]
[1780056522526,28.27,73321.64,0.0,0.575,0.00021,25.28706]
[1780056522654,28.27,73321.64,0.0,0.575,0.00021,25.28706]
[1780056522675,28.27,73321.64,0.0,0.575,0.00021,25.28706]
[1780056522795,28.27,73321.64,0.0,0.575,0.00021,25.28706]
[1780056522855,28.27,73321.64,0.0,0.575,0.00021,25.28706]
[1780056522837,28.27,73321.98,0.0,0.57507,0.00021,25.2863]
[1780056525317,28.28,73322.88,0.0,0.57526,0.00021,25.28428]
[1780056525386,28.28,73322.88,0.0,0.57526,0.00021,25.28428]
[1780056525418,28.28,73323.75,0.0,0.57545,0.00021,25.2823]
[1780056527352,28.28,73323.75,0.0,0.57545,0.00021,25.2823]
[1780056527691,28.28,73323.65,0.0,0.57543,0.00021,25.28256]
[1780056533290,28.28,73321.99,0.0,0.57506,0.00021,25.28644]
[1780056535708,28.28,73323.2,0.0,0.57532,0.00021,25.28369]
[1780056535758,28.28,73323.2,0.0,0.57532,0.00021,25.28369]
[1780056535819,28.28,73323.2,0.0,0.57532,0.00021,25.28369]
[1780056535829,28.28,73323.56,0.0,0.5754,0.00021,25.28288]
[1780056535905,28.28,73323.56,0.0,0.5754,0.00021,25.28288]
[1780056536311,28.28,73323.56,0.0,0.5754,0.00021,25.2829]
[1780056538424,28.28,73323.2,0.0,0.57532,0.00021,25.28373]
[1780056538663,28.28,73322.39,0.0,0.57514,0.00021,25.2856]
[1780056541212,28.28,73322.49,0.0,0.57516,0.00021,25.2854]
[1780056541300,28.28,73322.49,0.0,0.57516,0.00021,25.2854]
[1780056541384,28.28,73322.49,0.0,0.57516,0.00021,25.2854]
[1780056541460,28.28,73322.49,0.0,0.57516,0.00021,25.2854]
[1780056541620,28.28,73322.49,0.0,0.57516,0.00021,25.2854]
[1780056541676,28.28,73322.49,0.0,0.57516,0.00021,25.2854]
[1780056541820,28.28,73322.49,0.0,0.57516,0.00021,25.2854]
[1780056541838,28.28,73322.49,0.0,0.57516,0.00021,25.2854]
[1780056541850,28.28,73317.78,0.0,0.57415,0.00021,25.29607]
[1780056542046,28.28,73317.78,0.0,0.57415,0.00021,25.29607]
[1780056542077,28.28,73317.78,0.0,0.57415,0.00021,25.29607]
[1780056542264,28.28,73317.78,0.0,0.57415,0.00021,25.29607]
[1780056542284,28.28,73317.78,0.0,0.57415,0.00021,25.29607]
[1780056542481,28.28,73317.78,0.0,0.57415,0.00021,25.29607]
[1780056542521,28.28,73317.78,0.0,0.57415,0.00021,25.29607]
[1780056542697,28.28,73317.78,0.0,0.57415,0.00021,25.29607]
[1780056542735,28.28,73317.78,0.0,0.57415,0.00021,25.29607]
[1780056542903,28.28,73317.78,0.0,0.57415,0.00021,25.29607]
[1780056542798,28.28,73316.3,0.0,0.57383,0.00021,25.2994]
[1780056544088,28.28,73316.3,0.0,0.57383,0.00021,25.29941]
[1780056544823,28.28,73314.13,0.0,0.57336,0.00021,25.30424]
[1780056550410,28.29,73314.4,0.0,0.57342,0.00021,25.30367]
[1780056557459,28.29,73315.45,0.0,0.57364,0.00021,25.30138]
[1780056563501,28.29,73316.8,0.0,0.57393,0.00021,25.29841]
[1780056568537,28.29,73318.53,0.0,0.57429,0.00021,25.29457]
[1780056573572,28.29,73318.27,0.0,0.57424,0.00021,25.29201]
[1780056576407,28.29,73318.51,0.0,0.57429,0.00021,25.29149]
[1780056576548,28.29,73318.51,0.0,0.57429,0.00021,25.29149]
[1780056576634,28.29,73318.51,0.0,0.57429,0.00021,25.29149]
[1780056576723,28.29,73318.51,0.0,0.57429,0.00021,25.29149]
[1780056576778,28.29,73318.51,0.0,0.57429,0.00021,25.29149]
[1780056576828,28.29,73318.51,0.0,0.57429,0.00021,25.29149]
[1780056576917,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056576971,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056577022,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056577076,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056577231,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056577264,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056577438,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056577473,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056577652,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056577687,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056577896,28.29,73314.29,0.0,0.57338,0.00021,25.30093]
[1780056577908,28.29,73304.88,0.0,0.57136,0.00022,25.32149]
[1780056579613,28.29,73304.52,0.0,0.57128,0.00022,25.32228]
[1780056580202,28.29,73304.52,0.0,0.57128,0.00022,25.32228]
[1780056580620,28.29,73304.54,0.0,0.57129,0.00022,25.32224]
[1780056585656,28.3,73305.11,0.0,0.57141,0.00022,25.32104]
[1780056590691,28.3,73305.39,0.0,0.57146,0.00022,25.32047]
[1780056595726,28.3,73304.07,0.0,0.57118,0.00022,25.32335]
[1780056600727,28.3,73304.73,0.0,0.57132,0.00022,25.32197]
[1780056605878,28.3,73305.64,0.0,0.57151,0.00021,25.32006]
[1780056610937,28.3,73305.64,0.0,0.5715,0.00021,25.32012]
[1780056616937,28.31,73305.71,0.0,0.57151,0.00021,25.32002]
[1780056621975,28.31,73303.61,0.0,0.57106,0.00021,25.32458]
[1780056621912,28.31,73298.27,0.0,0.56991,0.00022,25.3359]
[1780056622918,28.31,73298.41,0.0,0.56994,0.00022,25.33561]
[1780056625940,28.31,73303.83,0.0,0.5711,0.00021,25.32414]
[1780056630975,28.31,73302.64,0.0,0.57084,0.00021,25.32672]
[1780056636019,28.31,73302.74,0.0,0.57087,0.00022,25.32335]
[1780056641051,28.32,73302.44,0.0,0.5708,0.00022,25.32403]
[1780056642188,28.32,73302.44,0.0,0.5708,0.00022,25.32403]
[1780056642336,28.32,73302.44,0.0,0.5708,0.00022,25.32403]
[1780056642345,28.32,73302.44,0.0,0.5708,0.00022,25.32403]
[1780056642568,28.32,73302.44,0.0,0.5708,0.00022,25.32403]
[1780056642624,28.32,73302.61,0.0,0.57083,0.00021,25.32369]
[1780056645144,28.32,73305.48,0.0,0.57145,0.00021,25.31755]
[1780056645474,28.32,73312.34,0.0,0.57292,0.00021,25.30264]
[1780056651122,28.32,73313.47,0.0,0.57317,0.00021,25.30016]
[1780056653872,28.32,73313.29,0.0,0.57313,0.00021,25.30056]
[1780056653972,28.32,73313.67,0.0,0.57321,0.00021,25.29972]
[1780056659177,28.32,73316.0,0.0,0.57371,0.00021,25.29456]
[1780056664210,28.32,73316.53,0.0,0.57382,0.00021,25.29339]
[1780056669245,28.32,73315.98,0.0,0.5737,0.00021,25.29461]
[1780056674280,28.32,73317.36,0.0,0.574,0.00021,25.29154]
[1780056680332,28.32,73316.37,0.0,0.57379,0.00021,25.29375]
[1780056684564,28.32,73314.81,0.0,0.57345,0.00021,25.29722]
[1780056684666,28.32,73306.64,0.0,0.5717,0.00021,25.3151]
[1780056685248,28.32,73306.64,0.0,0.5717,0.00021,25.3151]
[1780056685370,28.32,73306.4,0.0,0.57164,0.00021,25.31562]
[1780056690402,28.32,73302.56,0.0,0.57082,0.00021,25.32384]
[1780056695441,28.32,73303.7,0.0,0.57107,0.00021,25.31823]
[1780056697091,28.32,73304.98,0.0,0.57135,0.00021,25.31549]
[1780056699292,28.32,73306.69,0.0,0.57171,0.00021,25.31182]
[1780056699325,28.32,73306.69,0.0,0.57171,0.00021,25.31182]
[1780056699466,28.32,73306.5,0.0,0.57167,0.00021,25.31224]
[1780056704646,28.32,73304.61,0.0,0.57126,0.00021,25.31633]
[1780056707532,28.32,73309.61,0.0,0.57234,0.00021,25.30553]
[1780056708433,28.32,73309.61,0.0,0.57234,0.00021,25.30553]
[1780056708539,28.32,73310.75,0.0,0.57258,0.00021,25.30304]
[1780056712565,28.32,73309.8,0.0,0.57237,0.00021,25.30513]
[1780056712593,28.32,73309.77,0.0,0.57237,0.00021,25.3052]
[1780056717601,28.32,73310.71,0.0,0.57257,0.00021,25.30317]
[1780056722673,28.32,73313.58,0.0,0.57318,0.00021,25.29688]
[1780056728678,28.33,73315.46,0.0,0.57358,0.00021,25.29277]
[1780056733714,28.33,73314.2,0.0,0.57331,0.00021,25.2956]
[1780056738748,28.33,73310.97,0.0,0.57261,0.00021,25.30273]
[1780056743784,28.33,73306.3,0.0,0.57161,0.00021,25.31291]
[1780056748818,28.33,73303.94,0.0,0.5711,0.00021,25.31802]
[1780056752345,28.33,73301.15,0.0,0.5705,0.00021,25.32078]
[1780056752848,28.33,73299.87,0.0,0.57023,0.00021,25.32348]
[1780056756420,28.33,73299.08,0.0,0.57006,0.00022,25.32515]
[1780056756879,28.33,73298.41,0.0,0.56991,0.00022,25.32656]
[1780056758307,28.33,73297.8,0.0,0.56978,0.00022,25.32784]
[1780056758895,28.33,73295.81,0.0,0.56935,0.00022,25.33199]
[1780056760297,28.33,73295.21,0.0,0.56922,0.00022,25.33323]
[1780056761134,28.33,73295.21,0.0,0.56922,0.00022,25.33323]
[1780056761784,28.33,73295.52,0.0,0.56929,0.00022,25.33258]
[1780056761915,28.33,73295.77,0.0,0.56934,0.00022,25.33206]
[1780056766951,28.33,73296.12,0.0,0.56942,0.00022,25.33132]
[1780056772992,28.33,73296.51,0.0,0.56951,0.00022,25.3305]
[1780056778032,28.33,73295.18,0.0,0.56922,0.00022,25.33326]
[1780056783095,28.33,73293.83,0.0,0.56893,0.00022,25.33605]
[1780056788101,28.33,73293.05,0.0,0.56876,0.00022,25.33765]
[1780056794143,28.33,73293.67,0.0,0.5689,0.00022,25.33636]
[1780056799179,28.33,73294.39,0.0,0.56905,0.00022,25.33488]
[1780056804162,28.33,73289.79,0.0,0.56806,0.00022,25.3443]
[1780056807254,28.33,73284.69,0.0,0.56697,0.00022,25.35456]
[1780056812270,28.33,73286.75,0.0,0.56742,0.00022,25.34723]
[1780056817305,28.33,73290.37,0.0,0.5682,0.00022,25.33988]
[1780056822339,28.33,73292.86,0.0,0.56874,0.00022,25.33476]
[1780056827376,28.33,73293.05,0.0,0.56878,0.00022,25.33435]
[1780056832415,28.32,73293.2,0.0,0.56881,0.00022,25.33402]
[1780056836878,28.32,73293.26,0.0,0.56883,0.00022,25.3339]
[1780056836978,28.32,73293.26,0.0,0.56883,0.00022,25.3339]
[1780056837054,28.32,73293.42,0.0,0.56886,0.00022,25.33356]
[1780056839158,28.32,73293.5,0.0,0.56888,0.00022,25.33339]
[1780056839512,28.32,73293.13,0.0,0.5688,0.00022,25.33416]
[1780056839596,28.32,73293.13,0.0,0.5688,0.00022,25.33416]
[1780056839740,28.32,73293.13,0.0,0.5688,0.00022,25.33416]
[1780056839882,28.32,73293.13,0.0,0.5688,0.00022,25.33416]
[1780056839966,28.32,73293.13,0.0,0.5688,0.00022,25.33416]
[1780056840115,28.32,73293.13,0.0,0.5688,0.00022,25.33416]
[1780056840212,28.32,73293.13,0.0,0.5688,0.00022,25.33416]
[1780056840188,28.32,73292.92,0.0,0.56875,0.00022,25.33459]
[1780056840331,28.32,73292.92,0.0,0.56875,0.00022,25.33459]
[1780056840442,28.32,73292.92,0.0,0.56875,0.00022,25.33459]
[1780056840508,28.32,73292.92,0.0,0.56875,0.00022,25.33459]
[1780056840717,28.32,73292.92,0.0,0.56875,0.00022,25.33459]
[1780056840793,28.32,73292.92,0.0,0.56875,0.00022,25.33459]
[1780056841173,28.32,73292.92,0.0,0.56875,0.00022,25.33459]
[1780056841178,28.32,73294.35,0.0,0.56906,0.00022,25.33163]
[1780056841272,28.32,73294.35,0.0,0.56906,0.00022,25.33163]
[1780056841324,28.32,73294.35,0.0,0.56906,0.00022,25.33163]
[1780056841374,28.32,73294.35,0.0,0.56906,0.00022,25.33163]
[1780056841514,28.32,73294.35,0.0,0.56906,0.00022,25.33163]
[1780056841582,28.32,73294.35,0.0,0.56906,0.00022,25.33163]
[1780056841849,28.32,73294.35,0.0,0.56906,0.00022,25.33163]
[1780056841913,28.32,73301.14,0.0,0.57052,0.00022,25.31742]
[1780056842332,28.32,73301.14,0.0,0.57052,0.00022,25.31742]
[1780056842603,28.32,73303.35,0.0,0.571,0.00021,25.31272]
[1780056843759,28.32,73303.35,0.0,0.571,0.00021,25.31272]
[1780056843812,28.32,73303.35,0.0,0.571,0.00021,25.31272]
[1780056843894,28.32,73303.35,0.0,0.571,0.00021,25.31272]
[1780056843896,28.32,73303.35,0.0,0.571,0.00021,25.31272]
[1780056843947,28.32,73303.35,0.0,0.571,0.00021,25.31272]
[1780056844103,28.32,73303.35,0.0,0.571,0.00021,25.31272]
[1780056844104,28.32,73303.35,0.0,0.571,0.00021,25.31272]
[1780056844144,28.32,73303.35,0.0,0.571,0.00021,25.31272]
[1780056844214,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056844285,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056844317,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056844510,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056844623,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056844717,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056844758,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056844909,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056844963,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056844989,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056845021,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056845135,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056845181,28.32,73301.54,0.0,0.57061,0.00022,25.31658]
[1780056845188,28.32,73301.62,0.0,0.57063,0.00022,25.31642]
[1780056845359,28.32,73301.62,0.0,0.57063,0.00022,25.31642]
[1780056850536,28.32,73297.34,0.0,0.5697,0.00022,25.32544]
[1780056856112,28.32,73294.44,0.0,0.56908,0.00022,25.33146]
[1780056856585,28.32,73293.38,0.0,0.56885,0.00022,25.33365]
[1780056856666,28.32,73293.38,0.0,0.56885,0.00022,25.33365]
[1780056857142,28.32,73291.12,0.0,0.56837,0.00022,25.33828]
[1780056859317,28.32,73287.38,0.0,0.56757,0.00022,25.34581]
[1780056859607,28.32,73285.33,0.0,0.56713,0.00022,25.34992]
[1780056862312,28.32,73285.0,0.0,0.56706,0.00022,25.35057]
[1780056862506,28.32,73285.67,0.0,0.5672,0.00022,25.34921]
[1780056863331,28.32,73285.67,0.0,0.5672,0.00022,25.34921]
[1780056863395,28.32,73285.67,0.0,0.5672,0.00022,25.34921]
[1780056863428,28.32,73285.67,0.0,0.5672,0.00022,25.34921]
[1780056864641,28.32,73285.9,0.0,0.56725,0.00022,25.34873]
[1780056872699,28.32,73286.01,0.0,0.56729,0.00022,25.34524]
[1780056873695,28.32,73286.01,0.0,0.56729,0.00022,25.34524]
[1780056873742,28.32,73286.01,0.0,0.56729,0.00022,25.34524]
[1780056874017,28.32,73286.01,0.0,0.56729,0.00022,25.34524]
[1780056874137,28.31,73284.07,0.0,0.56687,0.00022,25.34911]
[1780056874413,28.31,73284.07,0.0,0.56687,0.00022,25.34911]
[1780056874425,28.31,73284.07,0.0,0.56687,0.00022,25.34911]
[1780056874438,28.31,73284.07,0.0,0.56687,0.00022,25.34911]
[1780056874500,28.31,73284.07,0.0,0.56687,0.00022,25.34911]
[1780056874548,28.31,73284.07,0.0,0.56687,0.00022,25.34911]
[1780056874757,28.31,73284.07,0.0,0.56687,0.00022,25.34911]
[1780056875077,28.31,73276.93,0.0,0.56533,0.00022,25.36315]
[1780056875517,28.31,73276.93,0.0,0.56533,0.00022,25.36315]
[1780056876540,28.31,73276.93,0.0,0.56534,0.00022,25.36306]
[1780056876695,28.31,73276.93,0.0,0.56534,0.00022,25.36306]
[1780056876852,28.31,73276.93,0.0,0.56534,0.00022,25.36306]
[1780056877144,28.31,73276.93,0.0,0.56534,0.00022,25.36306]
[1780056877292,28.31,73276.11,0.0,0.56517,0.00022,25.3646]
[1780056877469,28.31,73276.11,0.0,0.56517,0.00022,25.3646]
[1780056878758,28.31,73284.0,0.0,0.56688,0.00022,25.34905]
[1780056880819,28.31,73287.26,0.0,0.56758,0.00022,25.34251]
[1780056880871,28.31,73287.26,0.0,0.56758,0.00022,25.34251]
[1780056882559,28.31,73291.67,0.0,0.56853,0.00022,25.33353]
[1780056882575,28.31,73291.67,0.0,0.56853,0.00022,25.33353]
[1780056882785,28.31,73291.76,0.0,0.56855,0.00022,25.33334]
[1780056886059,28.3,73292.43,0.0,0.5687,0.00022,25.33195]
[1780056886156,28.3,73292.35,0.0,0.56868,0.00022,25.33211]
[1780056886564,28.3,73292.35,0.0,0.56868,0.00022,25.33211]
[1780056886655,28.3,73292.35,0.0,0.56868,0.00022,25.33211]
[1780056886838,28.3,73291.57,0.0,0.56851,0.00022,25.33371]
[1780056889674,28.3,73292.62,0.0,0.56874,0.00022,25.33155]
[1780056889693,28.3,73292.62,0.0,0.56874,0.00022,25.33155]
[1780056889839,28.3,73294.84,0.0,0.56922,0.00022,25.32696]
[1780056890846,28.3,73299.9,0.0,0.57031,0.00022,25.31635]
[1780056891714,28.3,73299.9,0.0,0.57031,0.00022,25.31635]
[1780056891828,28.3,73299.9,0.0,0.57031,0.00022,25.31635]
[1780056891944,28.3,73299.9,0.0,0.57031,0.00022,25.31635]
[1780056892098,28.3,73299.9,0.0,0.57031,0.00022,25.31635]
[1780056892136,28.3,73299.9,0.0,0.57031,0.00022,25.31635]
[1780056892163,28.3,73299.9,0.0,0.57031,0.00022,25.31635]
[1780056892201,28.3,73299.9,0.0,0.57031,0.00022,25.31635]
[1780056892229,28.3,73299.9,0.0,0.57031,0.00022,25.31635]
[1780056892278,28.3,73293.2,0.0,0.56886,0.00022,25.33034]
[1780056892357,28.3,73293.2,0.0,0.56886,0.00022,25.33034]
[1780056892361,28.3,73293.2,0.0,0.56886,0.00022,25.33034]
[1780056892388,28.3,73293.2,0.0,0.56886,0.00022,25.33034]
[1780056892854,28.3,73292.78,0.0,0.56877,0.00022,25.33121]
[1780056898898,28.3,73294.36,0.0,0.56912,0.00022,25.32792]
[1780056901867,28.3,73294.42,0.0,0.56913,0.00022,25.32779]
[1780056901900,28.3,73294.42,0.0,0.56913,0.00022,25.32779]
[1780056902159,28.3,73294.42,0.0,0.56913,0.00022,25.32779]
[1780056902243,28.3,73281.21,0.0,0.56628,0.00022,25.35451]
[1780056902782,28.3,73281.21,0.0,0.56628,0.00022,25.35451]
[1780056902835,28.3,73281.21,0.0,0.56628,0.00022,25.35451]
[1780056903086,28.3,73281.21,0.0,0.56628,0.00022,25.35451]
[1780056903129,28.3,73281.21,0.0,0.56628,0.00022,25.35451]
[1780056903251,28.3,73265.26,0.0,0.56284,0.00022,25.38504]
[1780056903366,28.3,73265.26,0.0,0.56284,0.00022,25.38504]
[1780056903435,28.3,73265.26,0.0,0.56284,0.00022,25.38504]
[1780056903955,28.3,73265.26,0.0,0.56284,0.00022,25.38504]
[1780056904025,28.3,73265.26,0.0,0.56284,0.00022,25.38504]
[1780056904197,28.3,73265.26,0.0,0.56284,0.00022,25.38504]
[1780056904227,28.3,73265.26,0.0,0.56284,0.00022,25.38504]
[1780056904339,28.3,73258.26,0.0,0.56133,0.00022,25.39784]
[1780056904371,28.3,73258.26,0.0,0.56133,0.00022,25.39784]
[1780056904509,28.3,73258.26,0.0,0.56133,0.00022,25.39784]
[1780056905003,28.3,73258.26,0.0,0.56133,0.00022,25.39784]
[1780056905083,28.3,73258.26,0.0,0.56133,0.00022,25.39784]
[1780056905098,28.3,73258.26,0.0,0.56133,0.00022,25.39784]
[1780056905186,28.3,73258.26,0.0,0.56133,0.00022,25.39784]
[1780056905256,28.3,73256.17,0.0,0.56088,0.00022,25.4016]
[1780056908164,28.3,73255.41,0.0,0.56071,0.00022,25.40295]
[1780056908226,28.3,73251.19,0.0,0.5598,0.00022,25.4104]
[1780056908350,28.3,73251.19,0.0,0.5598,0.00022,25.4104]
[1780056908477,28.3,73251.19,0.0,0.5598,0.00022,25.4104]
[1780056908565,28.3,73251.19,0.0,0.5598,0.00022,25.4104]
[1780056908710,28.3,73251.19,0.0,0.5598,0.00022,25.4104]
[1780056908835,28.3,73251.19,0.0,0.5598,0.00022,25.4104]
[1780056909105,28.3,73251.19,0.0,0.5598,0.00022,25.4104]
[1780056909156,28.3,73251.19,0.0,0.5598,0.00022,25.4104]
[1780056909193,28.3,73248.58,0.0,0.55923,0.00022,25.41494]
[1780056910192,28.3,73248.58,0.0,0.55923,0.00022,25.41494]
[1780056911196,28.3,73249.81,0.0,0.5595,0.00022,25.41281]
[1780056911228,28.3,73249.81,0.0,0.5595,0.00022,25.41281]
[1780056911200,28.3,73247.96,0.0,0.5591,0.00022,25.41601]
[1780056916226,28.3,73245.05,0.0,0.55847,0.00022,25.42098]
[1780056916361,28.3,73246.43,0.0,0.55877,0.00022,25.41861]
[1780056916414,28.3,73246.43,0.0,0.55877,0.00022,25.41861]
[1780056916559,28.3,73246.43,0.0,0.55877,0.00022,25.41861]
[1780056917031,28.3,73246.43,0.0,0.55877,0.00022,25.41861]
[1780056919251,28.3,73242.01,0.0,0.55782,0.00022,25.42611]
[1780056923253,28.3,73246.6,0.0,0.55881,0.00022,25.41828]
[1780056923290,28.3,73249.5,0.0,0.55944,0.00022,25.41326]
[1780056923348,28.3,73249.5,0.0,0.55944,0.00022,25.41326]
[1780056924471,28.3,73249.5,0.0,0.55944,0.00022,25.41325]
[1780056924550,28.3,73249.5,0.0,0.55944,0.00022,25.41325]
[1780056925088,28.29,73255.86,0.0,0.56082,0.00022,25.40204]
[1780056925383,28.29,73255.86,0.0,0.56082,0.00022,25.40204]
[1780056925420,28.29,73255.86,0.0,0.56082,0.00022,25.40204]
[1780056925450,28.29,73255.86,0.0,0.56082,0.00022,25.40204]
[1780056925532,28.29,73255.86,0.0,0.56082,0.00022,25.40204]
[1780056925577,28.29,73255.86,0.0,0.56082,0.00022,25.40204]
[1780056926204,28.29,73255.86,0.0,0.56082,0.00022,25.40204]
[1780056926266,28.29,73255.86,0.0,0.56082,0.00022,25.40204]
[1780056926325,28.3,73276.17,0.0,0.56521,0.00022,25.36422]
[1780056926516,28.3,73276.17,0.0,0.56521,0.00022,25.36422]
[1780056926590,28.3,73276.17,0.0,0.56521,0.00022,25.36422]
[1780056927102,28.29,73276.17,0.0,0.56521,0.00022,25.36422]
[1780056928109,28.3,73284.45,0.0,0.56699,0.00022,25.34793]
[1780056931129,28.3,73284.35,0.0,0.56698,0.00022,25.34496]
[1780056933452,28.3,73285.1,0.0,0.56714,0.00022,25.34347]
[1780056933497,28.3,73285.1,0.0,0.56714,0.00022,25.34347]
[1780056933562,28.3,73285.1,0.0,0.56714,0.00022,25.34347]
[1780056934150,28.3,73285.09,0.0,0.56714,0.00022,25.3435]
[1780056937922,28.3,73284.62,0.0,0.56703,0.00022,25.34445]
[1780056938008,28.3,73284.62,0.0,0.56703,0.00022,25.34445]
[1780056938186,28.3,73285.41,0.0,0.5672,0.00022,25.34288]
[1780056938674,28.3,73285.41,0.0,0.5672,0.00022,25.34288]
[1780056938786,28.3,73285.41,0.0,0.5672,0.00022,25.34288]
[1780056939190,28.3,73293.91,0.0,0.56903,0.00022,25.32556]
[1780056940197,28.3,73302.72,0.0,0.57093,0.00022,25.30704]
[1780056941205,28.3,73311.83,0.0,0.57289,0.00022,25.28728]
[1780056942211,28.3,73314.06,0.0,0.57337,0.00021,25.28237]
[1780056947246,28.3,73310.77,0.0,0.57266,0.00022,25.28969]
[1780056947787,28.3,73310.77,0.0,0.57266,0.00022,25.28969]
[1780056948254,28.3,73306.99,0.0,0.57184,0.00022,25.29794]
[1780056949871,28.3,73305.1,0.0,0.57144,0.00022,25.30203]
[1780056949933,28.3,73305.1,0.0,0.57144,0.00022,25.30203]
[1780056950054,28.3,73305.1,0.0,0.57144,0.00022,25.30203]
[1780056950123,28.3,73305.1,0.0,0.57144,0.00022,25.30203]
[1780056950246,28.3,73305.1,0.0,0.57144,0.00022,25.30203]
[1780056950316,28.3,73305.1,0.0,0.57144,0.00022,25.30203]
[1780056950269,28.3,73305.17,0.0,0.57145,0.00022,25.30189]
[1780056950464,28.3,73305.17,0.0,0.57145,0.00022,25.30189]
[1780056950535,28.3,73305.17,0.0,0.57145,0.00022,25.30189]
[1780056950763,28.3,73305.17,0.0,0.57145,0.00022,25.30189]
[1780056951277,28.3,73305.09,0.0,0.57143,0.00022,25.30206]
[1780056953163,28.3,73305.4,0.0,0.5715,0.00022,25.3014]
[1780056953289,28.3,73304.49,0.0,0.5713,0.00022,25.30337]
[1780056953917,28.3,73304.49,0.0,0.5713,0.00022,25.30337]
[1780056954032,28.3,73304.49,0.0,0.5713,0.00022,25.30337]
[1780056954151,28.3,73304.49,0.0,0.5713,0.00022,25.30337]
[1780056954225,28.3,73304.49,0.0,0.5713,0.00022,25.30337]
[1780056954343,28.3,73304.49,0.0,0.5713,0.00022,25.30337]
[1780056954296,28.3,73303.38,0.0,0.57106,0.00022,25.30575]
[1780056954389,28.3,73303.38,0.0,0.57106,0.00022,25.30575]
[1780056954560,28.3,73303.38,0.0,0.57106,0.00022,25.30575]
[1780056954613,28.3,73303.38,0.0,0.57106,0.00022,25.30575]
[1780056954749,28.3,73303.38,0.0,0.57106,0.00022,25.30575]
[1780056954800,28.3,73303.38,0.0,0.57106,0.00022,25.30575]
[1780056955304,28.3,73304.43,0.0,0.57129,0.00022,25.30351]
[1780056956802,28.3,73303.84,0.0,0.57116,0.00022,25.30478]
[1780056957317,28.3,73303.94,0.0,0.57118,0.00022,25.30457]
[1780056958257,28.3,73303.94,0.0,0.57118,0.00022,25.30457]
[1780056958326,28.3,73303.67,0.0,0.57112,0.00022,25.30515]
[1780056958476,28.3,73303.67,0.0,0.57112,0.00022,25.30515]
[1780056958478,28.3,73303.67,0.0,0.57112,0.00022,25.30515]
[1780056958525,28.3,73303.67,0.0,0.57112,0.00022,25.30515]
[1780056958664,28.3,73303.67,0.0,0.57112,0.00022,25.30515]
[1780056958689,28.3,73303.67,0.0,0.57112,0.00022,25.30515]
[1780056958862,28.3,73303.67,0.0,0.57112,0.00022,25.30515]
[1780056959338,28.3,73303.47,0.0,0.57108,0.00022,25.30558]
[1780056962112,28.3,73304.39,0.0,0.57128,0.00022,25.30362]
[1780056962359,28.3,73311.02,0.0,0.5727,0.00021,25.28923]
[1780056967378,28.31,73309.47,0.0,0.57237,0.00022,25.29266]
[1780056971421,28.31,73315.51,0.0,0.57366,0.00021,25.27936]
[1780056973142,28.31,73315.51,0.0,0.57366,0.00021,25.27936]
[1780056973269,28.31,73315.51,0.0,0.57366,0.00021,25.27936]
[1780056973315,28.31,73315.51,0.0,0.57366,0.00021,25.27936]
[1780056973346,28.31,73318.31,0.0,0.57426,0.00021,25.27312]
[1780056973440,28.31,73318.31,0.0,0.57426,0.00021,25.27312]
[1780056974141,28.31,73318.31,0.0,0.57426,0.00021,25.27312]
[1780056974157,28.31,73318.31,0.0,0.57426,0.00021,25.27312]
[1780056974219,28.31,73318.31,0.0,0.57426,0.00021,25.27312]
[1780056974265,28.31,73318.31,0.0,0.57426,0.00021,25.27312]
[1780056974366,28.31,73318.79,0.0,0.57437,0.00021,25.27205]
[1780056974692,28.31,73318.79,0.0,0.57437,0.00021,25.27205]
[1780056974753,28.31,73318.79,0.0,0.57437,0.00021,25.27205]
[1780056974782,28.31,73318.79,0.0,0.57437,0.00021,25.27205]
[1780056975055,28.31,73318.79,0.0,0.57437,0.00021,25.27205]
[1780056975138,28.31,73318.79,0.0,0.57437,0.00021,25.27205]
[1780056975245,28.31,73318.79,0.0,0.57437,0.00021,25.27205]
[1780056975297,28.31,73318.79,0.0,0.57437,0.00021,25.27205]
[1780056975366,28.31,73326.4,0.0,0.576,0.00021,25.25472]
[1780056975441,28.31,73326.4,0.0,0.576,0.00021,25.25472]
[1780056977142,28.31,73329.9,0.0,0.57675,0.00021,25.24661]
[1780056977173,28.31,73329.9,0.0,0.57675,0.00021,25.24661]
[1780056977272,28.31,73332.41,0.0,0.57729,0.00021,25.24072]
[1780056977409,28.31,73332.41,0.0,0.57729,0.00021,25.24072]
[1780056983252,28.31,73331.71,0.0,0.57714,0.00021,25.24232]
[1780056987367,28.31,73333.2,0.0,0.57746,0.00021,25.23878]
[1780056987398,28.31,73333.2,0.0,0.57746,0.00021,25.23878]
[1780056987584,28.31,73332.85,0.0,0.57739,0.00021,25.23959]
[1780056987635,28.31,73331.72,0.0,0.57715,0.00021,25.24224]
[1780056991800,28.3,73328.61,0.0,0.57648,0.00021,25.24948]
[1780056991886,28.3,73328.61,0.0,0.57648,0.00021,25.24948]
[1780056991913,28.3,73328.61,0.0,0.57648,0.00021,25.24948]
[1780056991977,28.3,73325.66,0.0,0.57586,0.00021,25.25308]
[1780056993417,28.3,73325.66,0.0,0.57586,0.00021,25.25307]
[1780056993443,28.3,73325.66,0.0,0.57586,0.00021,25.25307]
[1780056993848,28.3,73325.66,0.0,0.57586,0.00021,25.25307]
[1780056994060,28.31,73317.59,0.0,0.57412,0.00021,25.27146]
[1780056999619,28.3,73319.23,0.0,0.57448,0.00021,25.26767]
[1780057004654,28.3,73321.2,0.0,0.57492,0.00021,25.26309]
[1780057009439,28.29,73322.21,0.0,0.57514,0.00021,25.2607]
[1780057009467,28.29,73322.21,0.0,0.57514,0.00021,25.2607]
[1780057009535,28.29,73322.21,0.0,0.57514,0.00021,25.2607]
[1780057009689,28.29,73321.47,0.0,0.57498,0.00021,25.26237]
[1780057014986,28.29,73321.86,0.0,0.57507,0.00021,25.26139]
[1780057015289,28.29,73324.18,0.0,0.57558,0.00021,25.25604]
[1780057020720,28.29,73324.45,0.0,0.57564,0.00021,25.25537]
[1780057021223,28.29,73324.45,0.0,0.57564,0.00021,25.25537]
[1780057021300,28.29,73324.45,0.0,0.57564,0.00021,25.25537]
[1780057021337,28.29,73324.45,0.0,0.57564,0.00021,25.25537]
[1780057021427,28.29,73324.45,0.0,0.57564,0.00021,25.25537]
[1780057021425,28.29,73325.79,0.0,0.57593,0.00021,25.25226]
[1780057021554,28.29,73325.79,0.0,0.57593,0.00021,25.25226]
[1780057021560,28.29,73325.79,0.0,0.57593,0.00021,25.25226]
[1780057021619,28.29,73325.79,0.0,0.57593,0.00021,25.25226]
[1780057021810,28.29,73325.79,0.0,0.57593,0.00021,25.25226]
[1780057021886,28.29,73332.53,0.0,0.57738,0.00021,25.23654]
[1780057024810,28.29,73336.58,0.0,0.57824,0.00021,25.22694]
[1780057027814,28.29,73342.06,0.0,0.57942,0.00021,25.21375]
[1780057030207,28.29,73341.47,0.0,0.57929,0.00021,25.21519]
[1780057030436,28.29,73341.82,0.0,0.57937,0.00021,25.21434]
[1780057031744,28.29,73341.4,0.0,0.57928,0.00021,25.21537]
[1780057031880,28.29,73341.4,0.0,0.57928,0.00021,25.21537]
[1780057031946,28.29,73341.4,0.0,0.57928,0.00021,25.21537]
[1780057032010,28.29,73341.4,0.0,0.57928,0.00021,25.21537]
[1780057032309,28.29,73341.4,0.0,0.57928,0.00021,25.21537]
[1780057032405,28.29,73341.4,0.0,0.57928,0.00021,25.21537]
[1780057032384,28.29,73341.21,0.0,0.57924,0.00021,25.21583]
[1780057032584,28.29,73341.21,0.0,0.57924,0.00021,25.21583]
[1780057032850,28.29,73341.21,0.0,0.57924,0.00021,25.21583]
[1780057033683,28.29,73341.21,0.0,0.57924,0.00021,25.21583]
[1780057034316,28.29,73341.19,0.0,0.57923,0.00021,25.21588]
[1780057034874,28.29,73341.19,0.0,0.57923,0.00021,25.21588]
[1780057034979,28.29,73341.19,0.0,0.57923,0.00021,25.21588]
[1780057035011,28.29,73341.19,0.0,0.57923,0.00021,25.21588]
[1780057035012,28.29,73341.19,0.0,0.57923,0.00021,25.21588]
[1780057035109,28.29,73341.19,0.0,0.57923,0.00021,25.21588]
[1780057035235,28.29,73341.19,0.0,0.57923,0.00021,25.21588]
[1780057035303,28.29,73340.4,0.0,0.57906,0.00021,25.21779]
[1780057040304,28.29,73339.64,0.0,0.5789,0.00021,25.2196]
[1780057040414,28.29,73339.64,0.0,0.5789,0.00021,25.2196]
[1780057040370,28.29,73334.0,0.0,0.57769,0.00021,25.23306]
[1780057040560,28.29,73334.0,0.0,0.57769,0.00021,25.23306]
[1780057040912,28.29,73334.0,0.0,0.57769,0.00021,25.23306]
[1780057042327,28.29,73328.29,0.0,0.57647,0.00021,25.24645]
[1780057043784,28.28,73328.29,0.0,0.57647,0.00021,25.24644]
[1780057043947,28.28,73328.34,0.0,0.57648,0.00021,25.24632]
[1780057048122,28.28,73328.01,0.0,0.57641,0.00021,25.24705]
[1780057048400,28.28,73320.89,0.0,0.57488,0.00021,25.2634]
[1780057050347,28.28,73318.24,0.0,0.57431,0.00022,25.2694]
[1780057054301,28.28,73318.67,0.0,0.57441,0.00022,25.26523]
[1780057054341,28.28,73318.67,0.0,0.57441,0.00022,25.26523]
[1780057054384,28.28,73318.67,0.0,0.57441,0.00022,25.26523]
[1780057054397,28.28,73318.78,0.0,0.57444,0.00022,25.26499]
[1780057054546,28.28,73318.78,0.0,0.57444,0.00022,25.26499]
[1780057054573,28.28,73318.78,0.0,0.57444,0.00022,25.26499]
[1780057054654,28.28,73318.78,0.0,0.57444,0.00022,25.26499]
[1780057054788,28.28,73318.78,0.0,0.57444,0.00022,25.26499]
[1780057055078,28.28,73326.69,0.0,0.57613,0.00021,25.24691]
[1780057058379,28.28,73327.45,0.0,0.5763,0.00021,25.24517]
[1780057059031,28.28,73327.67,0.0,0.57634,0.00021,25.24467]
[1780057059195,28.28,73327.67,0.0,0.57634,0.00021,25.24467]
[1780057059292,28.29,73328.47,0.0,0.57651,0.00021,25.24283]
[1780057059581,28.29,73328.47,0.0,0.57651,0.00021,25.24283]
[1780057059583,28.29,73328.47,0.0,0.57651,0.00021,25.24283]
[1780057059622,28.29,73328.47,0.0,0.57651,0.00021,25.24283]
[1780057059877,28.29,73328.47,0.0,0.57651,0.00021,25.24283]
[1780057059907,28.29,73328.47,0.0,0.57651,0.00021,25.24283]
[1780057060121,28.29,73328.47,0.0,0.57651,0.00021,25.24283]
[1780057060157,28.28,73327.93,0.0,0.5764,0.00021,25.24407]
[1780057060838,28.28,73327.93,0.0,0.5764,0.00021,25.24407]
[1780057060877,28.28,73327.93,0.0,0.5764,0.00021,25.24407]
[1780057061397,28.28,73327.93,0.0,0.5764,0.00021,25.24407]
[1780057061405,28.28,73328.5,0.0,0.57652,0.00021,25.24274]
[1780057062906,28.28,73328.5,0.0,0.57652,0.00021,25.24272]
[1780057062964,28.28,73328.5,0.0,0.57652,0.00021,25.24272]
[1780057063179,28.28,73329.37,0.0,0.57671,0.00021,25.24069]
[1780057069164,28.28,73329.54,0.0,0.57674,0.00021,25.24032]
[1780057069336,28.28,73330.12,0.0,0.57687,0.00021,25.23895]
[1780057071547,28.28,73327.69,0.0,0.57635,0.00021,25.2446]
[1780057071591,28.28,73327.69,0.0,0.57635,0.00021,25.2446]
[1780057071911,28.28,73327.69,0.0,0.57635,0.00021,25.2446]
[1780057071946,28.28,73327.69,0.0,0.57635,0.00021,25.2446]
[1780057072183,28.28,73327.69,0.0,0.57635,0.00021,25.2446]
[1780057072227,28.28,73327.69,0.0,0.57635,0.00021,25.2446]
[1780057072247,28.28,73327.69,0.0,0.57635,0.00021,25.2446]
[1780057072282,28.28,73327.88,0.0,0.57639,0.00021,25.24415]
[1780057072573,28.28,73327.88,0.0,0.57639,0.00021,25.24415]
[1780057072619,28.28,73327.88,0.0,0.57639,0.00021,25.24415]
[1780057072779,28.28,73327.88,0.0,0.57639,0.00021,25.24415]
[1780057073079,28.28,73327.88,0.0,0.57639,0.00021,25.24415]
[1780057073102,28.28,73327.88,0.0,0.57639,0.00021,25.24415]
[1780057076753,28.29,73327.76,0.0,0.57636,0.00021,25.24448]
[1780057077176,28.29,73327.76,0.0,0.57636,0.00021,25.24447]
[1780057082212,28.28,73326.92,0.0,0.57618,0.00021,25.24637]
[1780057082996,28.28,73326.92,0.0,0.57618,0.00021,25.24637]
[1780057083431,28.28,73323.97,0.0,0.57555,0.00021,25.25316]
[1780057088447,28.28,73325.02,0.0,0.57578,0.00021,25.25073]
[1780057093496,28.28,73326.43,0.0,0.57608,0.00021,25.24745]
[1780057096220,28.28,73327.09,0.0,0.57623,0.00021,25.2459]
[1780057096261,28.28,73327.09,0.0,0.57623,0.00021,25.2459]
[1780057096353,28.28,73327.09,0.0,0.57623,0.00021,25.2459]
[1780057096490,28.28,73327.09,0.0,0.57623,0.00021,25.2459]
[1780057096453,28.28,73327.27,0.0,0.57627,0.00021,25.24547]
[1780057096571,28.28,73327.27,0.0,0.57627,0.00021,25.24547]
[1780057096693,28.28,73327.27,0.0,0.57627,0.00021,25.24547]
[1780057097315,28.28,73327.27,0.0,0.57627,0.00021,25.24549]
[1780057100284,28.28,73327.26,0.0,0.57626,0.00021,25.24553]
[1780057100368,28.28,73326.81,0.0,0.57616,0.00021,25.24658]
[1780057100801,28.28,73326.81,0.0,0.57616,0.00021,25.24658]
[1780057100864,28.28,73326.81,0.0,0.57616,0.00021,25.24658]
[1780057101342,28.28,73326.81,0.0,0.57616,0.00021,25.24659]
[1780057105624,28.28,73326.88,0.0,0.57618,0.00021,25.24647]
[1780057105661,28.28,73326.88,0.0,0.57618,0.00021,25.24647]
[1780057105864,28.28,73326.88,0.0,0.57618,0.00021,25.24647]
[1780057106380,28.28,73326.98,0.0,0.5762,0.00021,25.24625]
[1780057109374,28.28,73326.39,0.0,0.57607,0.00021,25.24762]
[1780057109417,28.28,73325.57,0.0,0.57589,0.00021,25.24952]
[1780057109966,28.28,73325.57,0.0,0.57589,0.00021,25.24952]
[1780057110002,28.28,73325.57,0.0,0.57589,0.00021,25.24952]
[1780057110010,28.28,73325.57,0.0,0.57589,0.00021,25.24952]
[1780057110051,28.28,73325.57,0.0,0.57589,0.00021,25.24952]
[1780057110408,28.28,73325.57,0.0,0.57589,0.00021,25.24953]
[1780057111417,28.28,73330.91,0.0,0.57705,0.00021,25.23391]
[1780057115348,28.28,73327.63,0.0,0.57634,0.00021,25.24155]
[1780057115445,28.29,73328.0,0.0,0.57642,0.00021,25.24071]
[1780057117554,28.28,73328.5,0.0,0.57653,0.00021,25.23952]
[1780057117587,28.28,73328.5,0.0,0.57653,0.00021,25.23952]
[1780057117643,28.28,73328.5,0.0,0.57653,0.00021,25.23952]
[1780057117695,28.28,73328.5,0.0,0.57653,0.00021,25.23952]
[1780057117894,28.28,73328.5,0.0,0.57653,0.00021,25.23952]
[1780057117909,28.28,73328.5,0.0,0.57653,0.00021,25.23952]
[1780057117924,28.28,73328.5,0.0,0.57653,0.00021,25.23952]
[1780057118194,28.28,73328.5,0.0,0.57653,0.00021,25.23952]
[1780057118474,28.28,73329.1,0.0,0.57666,0.00021,25.23811]
[1780057120915,28.28,73328.97,0.0,0.57663,0.00021,25.23844]
[1780057121097,28.28,73328.97,0.0,0.57663,0.00021,25.23844]
[1780057121902,28.29,73328.95,0.0,0.57662,0.00021,25.2385]
[1780057121930,28.29,73328.95,0.0,0.57662,0.00021,25.2385]
[1780057122085,28.29,73328.95,0.0,0.57662,0.00021,25.2385]
[1780057122501,28.29,73328.97,0.0,0.57663,0.00021,25.23847]
[1780057124941,28.29,73328.08,0.0,0.57643,0.00021,25.24057]
[1780057125180,28.29,73328.08,0.0,0.57643,0.00021,25.24057]
[1780057131564,28.29,73324.73,0.0,0.57571,0.00021,25.24838]
[1780057133059,28.29,73324.73,0.0,0.57571,0.00021,25.24838]
[1780057133270,28.29,73324.86,0.0,0.57574,0.00021,25.24807]
[1780057134869,28.29,73324.86,0.0,0.57574,0.00021,25.24807]
[1780057134912,28.29,73324.86,0.0,0.57574,0.00021,25.24807]
[1780057135149,28.29,73324.86,0.0,0.57574,0.00021,25.24807]
[1780057135205,28.29,73324.86,0.0,0.57574,0.00021,25.24807]
[1780057135369,28.29,73324.86,0.0,0.57574,0.00021,25.24807]
[1780057135474,28.29,73324.86,0.0,0.57574,0.00021,25.24807]
[1780057135393,28.29,73324.86,0.0,0.57574,0.00021,25.24804]
[1780057135594,28.29,73324.86,0.0,0.57574,0.00021,25.24804]
[1780057135576,28.29,73324.86,0.0,0.57574,0.00021,25.24804]
[1780057139543,28.29,73324.14,0.0,0.57558,0.00021,25.24971]
[1780057139745,28.29,73323.33,0.0,0.57541,0.00021,25.25158]
[1780057143144,28.29,73323.33,0.0,0.57541,0.00021,25.25159]
[1780057143215,28.29,73323.33,0.0,0.57541,0.00021,25.25159]
[1780057143332,28.29,73323.44,0.0,0.57544,0.00021,25.25128]
[1780057146022,28.29,73323.44,0.0,0.57544,0.00021,25.25128]
[1780057146313,28.29,73323.58,0.0,0.57547,0.00021,25.25098]
[1780057152712,28.29,73326.25,0.0,0.57604,0.00021,25.24477]
[1780057157748,28.28,73325.85,0.0,0.57596,0.00021,25.24563]
[1780057162782,28.28,73325.97,0.0,0.57599,0.00021,25.24538]
[1780057163988,28.28,73325.97,0.0,0.57599,0.00021,25.24538]
[1780057164075,28.28,73325.97,0.0,0.57599,0.00021,25.24538]
[1780057164193,28.28,73325.97,0.0,0.57599,0.00021,25.24538]
[1780057164363,28.28,73325.97,0.0,0.57599,0.00021,25.24538]
[1780057164406,28.28,73326.01,0.0,0.576,0.00021,25.24526]
[1780057164587,28.28,73326.01,0.0,0.576,0.00021,25.24526]
[1780057164666,28.28,73326.01,0.0,0.576,0.00021,25.24526]
[1780057165111,28.28,73326.01,0.0,0.576,0.00021,25.24526]
[1780057165113,28.28,73326.01,0.0,0.576,0.00021,25.24526]
[1780057165141,28.28,73325.88,0.0,0.57597,0.00021,25.24556]
[1780057166204,28.28,73325.88,0.0,0.57597,0.00021,25.24556]
[1780057166534,28.28,73325.69,0.0,0.57593,0.00021,25.24597]
[1780057171849,28.28,73324.35,0.0,0.57566,0.00021,25.24579]
[1780057174598,28.28,73324.35,0.0,0.57566,0.00021,25.24579]
[1780057174728,28.28,73325.93,0.0,0.576,0.00021,25.24212]
[1780057174910,28.28,73325.93,0.0,0.576,0.00021,25.24212]
[1780057174920,28.28,73325.93,0.0,0.576,0.00021,25.24212]
[1780057175044,28.28,73325.93,0.0,0.576,0.00021,25.24212]
[1780057175245,28.28,73325.93,0.0,0.576,0.00021,25.24212]
[1780057175259,28.28,73325.93,0.0,0.576,0.00021,25.24212]
[1780057175376,28.28,73325.93,0.0,0.576,0.00021,25.24212]
[1780057175440,28.28,73325.93,0.0,0.576,0.00021,25.24212]
[1780057175459,28.28,73325.93,0.0,0.576,0.00021,25.24212]
[1780057175533,28.28,73325.93,0.0,0.576,0.00021,25.24212]
[1780057175541,28.28,73324.35,0.0,0.57566,0.00021,25.24574]
[1780057175646,28.28,73324.35,0.0,0.57566,0.00021,25.24574]
[1780057178470,28.28,73320.97,0.0,0.57493,0.00022,25.25348]
[1780057178509,28.28,73320.97,0.0,0.57493,0.00022,25.25348]
[1780057178585,28.28,73320.97,0.0,0.57493,0.00022,25.25348]
[1780057178571,28.28,73321.52,0.0,0.57505,0.00022,25.25224]
[1780057179903,28.28,73315.64,0.0,0.57379,0.00022,25.26551]
[1780057181322,28.28,73315.64,0.0,0.57379,0.00022,25.26551]
[1780057181563,28.28,73315.98,0.0,0.57386,0.00022,25.26475]
[1780057183779,28.28,73315.43,0.0,0.57374,0.00022,25.26598]
[1780057183842,28.28,73315.43,0.0,0.57374,0.00022,25.26598]
[1780057183932,28.28,73310.69,0.0,0.57272,0.00022,25.27648]
[1780057190980,28.28,73311.92,0.0,0.57299,0.00022,25.27374]
[1780057194002,28.28,73316.56,0.0,0.57399,0.00022,25.2634]
[1780057199041,28.28,73317.27,0.0,0.57414,0.00022,25.26183]
[1780057203358,28.28,73312.68,0.0,0.57315,0.00022,25.27213]
[1780057204384,28.28,73312.68,0.0,0.57315,0.00022,25.27213]
[1780057204578,28.28,73312.68,0.0,0.57315,0.00022,25.27213]
[1780057204611,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057204728,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057204730,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057204769,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057204954,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057205021,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057205180,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057205183,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057205268,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057205345,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057205360,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057205480,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057205580,28.28,73305.15,0.0,0.57152,0.00022,25.28859]
[1780057205579,28.28,73304.71,0.0,0.57143,0.00022,25.28954]
[1780057205688,28.28,73304.71,0.0,0.57143,0.00022,25.28954]
[1780057206351,28.28,73304.87,0.0,0.57146,0.00022,25.2892]
[1780057208403,28.28,73304.87,0.0,0.57146,0.00022,25.2892]
[1780057208729,28.28,73303.28,0.0,0.57112,0.00022,25.29262]
[1780057208789,28.28,73303.28,0.0,0.57112,0.00022,25.29262]
[1780057209011,28.28,73303.28,0.0,0.57112,0.00022,25.29262]
[1780057209181,28.28,73303.28,0.0,0.57112,0.00022,25.29262]
[1780057209286,28.28,73303.28,0.0,0.57112,0.00022,25.29262]
[1780057209312,28.28,73303.28,0.0,0.57112,0.00022,25.29262]
[1780057209344,28.28,73303.28,0.0,0.57112,0.00022,25.29262]
[1780057209462,28.28,73303.28,0.0,0.57112,0.00022,25.29262]
[1780057209507,28.28,73303.28,0.0,0.57112,0.00022,25.29262]
[1780057209563,28.28,73293.6,0.0,0.56903,0.00022,25.31302]
[1780057209659,28.28,73293.6,0.0,0.56903,0.00022,25.31302]
[1780057211428,28.28,73293.6,0.0,0.56903,0.00022,25.31302]
[1780057211452,28.28,73286.81,0.0,0.56757,0.00022,25.32692]
[1780057212640,28.28,73286.81,0.0,0.56757,0.00022,25.32692]
[1780057212690,28.28,73286.81,0.0,0.56757,0.00022,25.32692]
[1780057213146,28.28,73286.09,0.0,0.56741,0.00022,25.32837]
[1780057214577,28.28,73279.97,0.0,0.56609,0.00022,25.34056]
[1780057214648,28.28,73279.97,0.0,0.56609,0.00022,25.34056]
[1780057214896,28.28,73279.97,0.0,0.56609,0.00022,25.34056]
[1780057214955,28.28,73279.97,0.0,0.56609,0.00022,25.34056]
[1780057214957,28.28,73279.97,0.0,0.56609,0.00022,25.34056]
[1780057214974,28.28,73279.97,0.0,0.56609,0.00022,25.34056]
[1780057215111,28.28,73279.97,0.0,0.56609,0.00022,25.34056]
[1780057220195,28.28,73280.09,0.0,0.56612,0.00022,25.34026]
[1780057223507,28.28,73280.09,0.0,0.56612,0.00022,25.34026]
[1780057223704,28.28,73280.36,0.0,0.56618,0.00022,25.33967]
[1780057224020,28.28,73280.36,0.0,0.56618,0.00022,25.33967]
[1780057224103,28.28,73280.36,0.0,0.56618,0.00022,25.33967]
[1780057224637,28.28,73280.36,0.0,0.56618,0.00022,25.33967]
[1780057224693,28.28,73280.36,0.0,0.56618,0.00022,25.33967]
[1780057224814,28.28,73280.36,0.0,0.56618,0.00022,25.33967]
[1780057225241,28.28,73288.39,0.0,0.56792,0.00022,25.3236]
[1780057226660,28.28,73289.13,0.0,0.56808,0.00022,25.3221]
[1780057226703,28.28,73289.13,0.0,0.56808,0.00022,25.3221]
[1780057226941,28.28,73289.13,0.0,0.56808,0.00022,25.3221]
[1780057227261,28.28,73288.76,0.0,0.568,0.00022,25.32286]
[1780057229724,28.28,73289.02,0.0,0.56805,0.00022,25.32233]
[1780057229765,28.28,73289.02,0.0,0.56805,0.00022,25.32233]
[1780057230276,28.28,73288.75,0.0,0.56799,0.00022,25.32288]
[1780057234792,28.28,73287.89,0.0,0.56781,0.00022,25.32144]
[1780057234823,28.28,73287.89,0.0,0.56781,0.00022,25.32144]
[1780057235010,28.28,73287.89,0.0,0.56781,0.00022,25.32144]
[1780057235315,28.28,73288.92,0.0,0.56804,0.00022,25.31935]
[1780057238336,28.28,73294.17,0.0,0.56917,0.00022,25.30856]
[1780057238870,28.28,73294.17,0.0,0.56917,0.00022,25.30856]
[1780057238888,28.28,73294.17,0.0,0.56917,0.00022,25.30856]
[1780057239343,28.28,73296.49,0.0,0.56967,0.00022,25.30372]
[1780057240882,28.28,73294.17,0.0,0.56917,0.00022,25.30856]
[1780057240922,28.28,73294.17,0.0,0.56917,0.00022,25.30856]
[1780057241059,28.28,73294.17,0.0,0.56917,0.00022,25.30856]
[1780057241366,28.28,73294.12,0.0,0.56916,0.00022,25.30866]
[1780057241689,28.28,73294.12,0.0,0.56916,0.00022,25.30866]
[1780057242364,28.28,73294.02,0.0,0.56914,0.00022,25.30887]
[1780057246339,28.28,73293.56,0.0,0.56904,0.00022,25.30981]
[1780057246430,28.28,73293.56,0.0,0.56904,0.00022,25.30981]
[1780057246467,28.28,73293.56,0.0,0.56904,0.00022,25.30981]
[1780057246564,28.28,73297.87,0.0,0.56997,0.00022,25.30081]
[1780057248004,28.28,73297.87,0.0,0.56997,0.00022,25.30081]
[1780057248047,28.28,73297.87,0.0,0.56997,0.00022,25.30081]
[1780057248107,28.28,73297.87,0.0,0.56997,0.00022,25.30081]
[1780057248417,28.28,73302.5,0.0,0.57097,0.00022,25.29099]
[1780057252129,28.28,73303.34,0.0,0.57115,0.00022,25.28922]
[1780057253156,28.28,73303.39,0.0,0.57116,0.00022,25.28912]
[1780057254137,28.28,73304.69,0.0,0.57144,0.00022,25.28633]
[1780057254375,28.28,73304.69,0.0,0.57144,0.00022,25.28633]
[1780057255150,28.28,73308.67,0.0,0.57229,0.00022,25.27771]
[1780057255341,28.28,73308.67,0.0,0.57229,0.00022,25.27771]
[1780057255399,28.28,73308.67,0.0,0.57229,0.00022,25.27771]
[1780057255550,28.28,73309.43,0.0,0.57245,0.00022,25.27606]
[1780057257132,28.28,73309.87,0.0,0.57255,0.00022,25.2751]
[1780057257223,28.28,73309.87,0.0,0.57255,0.00022,25.2751]
[1780057257305,28.28,73309.87,0.0,0.57255,0.00022,25.2751]
[1780057257420,28.28,73309.87,0.0,0.57255,0.00022,25.2751]
[1780057257527,28.28,73309.87,0.0,0.57255,0.00022,25.2751]
[1780057257529,28.28,73309.87,0.0,0.57255,0.00022,25.2751]
[1780057257630,28.28,73309.87,0.0,0.57255,0.00022,25.2751]
[1780057257586,28.28,73309.06,0.0,0.57237,0.00022,25.27689]
[1780057257794,28.28,73309.06,0.0,0.57237,0.00022,25.27689]
[1780057257907,28.28,73309.06,0.0,0.57237,0.00022,25.27689]
[1780057258018,28.28,73309.06,0.0,0.57237,0.00022,25.27689]
[1780057258117,28.28,73309.06,0.0,0.57237,0.00022,25.27689]
[1780057258261,28.28,73309.06,0.0,0.57237,0.00022,25.27689]
[1780057258311,28.28,73309.06,0.0,0.57237,0.00022,25.27689]
[1780057258508,28.28,73309.06,0.0,0.57237,0.00022,25.27689]
[1780057258569,28.28,73309.03,0.0,0.57237,0.00022,25.27697]
[1780057261901,28.28,73309.38,0.0,0.57244,0.00022,25.27624]
[1780057262530,28.28,73309.15,0.0,0.57239,0.00022,25.27677]
[1780057267550,28.29,73308.49,0.0,0.57224,0.00022,25.27825]
[1780057268559,28.29,73303.61,0.0,0.57119,0.00022,25.28882]
[1780057270456,28.29,73301.78,0.0,0.57079,0.00022,25.29274]
[1780057270540,28.29,73301.78,0.0,0.57079,0.00022,25.29274]
[1780057270541,28.29,73301.78,0.0,0.57079,0.00022,25.29274]
[1780057270644,28.29,73300.46,0.0,0.57051,0.00022,25.29555]
[1780057274457,28.29,73300.66,0.0,0.57055,0.00022,25.29513]
[1780057278539,28.29,73296.9,0.0,0.56974,0.00022,25.30307]
[1780057278577,28.29,73296.9,0.0,0.56974,0.00022,25.30307]
[1780057278640,28.29,73298.13,0.0,0.57001,0.00022,25.30048]
[1780057280841,28.29,73297.69,0.0,0.56991,0.00022,25.30141]
[1780057281652,28.29,73297.69,0.0,0.56991,0.00022,25.30142]
[1780057286686,28.29,73296.64,0.0,0.56968,0.00022,25.30363]
[1780057288268,28.29,73296.34,0.0,0.56962,0.00022,25.30426]
[1780057288701,28.29,73290.96,0.0,0.56846,0.00022,25.3154]
[1780057289286,28.29,73290.96,0.0,0.56846,0.00022,25.3154]
[1780057289295,28.29,73290.96,0.0,0.56846,0.00022,25.3154]
[1780057289362,28.29,73290.96,0.0,0.56846,0.00022,25.3154]
[1780057289708,28.29,73289.01,0.0,0.56804,0.00022,25.31939]
[1780057289781,28.29,73289.01,0.0,0.56804,0.00022,25.31939]
[1780057290715,28.29,73282.44,0.0,0.56662,0.00022,25.3326]
[1780057291806,28.29,73280.5,0.0,0.56621,0.00022,25.33325]
[1780057291842,28.29,73280.5,0.0,0.56621,0.00022,25.33325]
[1780057292729,28.29,73277.72,0.0,0.5656,0.00022,25.33871]
[1780057297703,28.29,73283.85,0.0,0.56693,0.00022,25.32663]
[1780057297935,28.29,73283.85,0.0,0.56693,0.00022,25.32663]
[1780057297966,28.29,73283.85,0.0,0.56693,0.00022,25.32663]
[1780057298036,28.29,73283.78,0.0,0.56691,0.00022,25.32677]
[1780057298942,28.29,73283.78,0.0,0.56691,0.00022,25.32677]
[1780057298994,28.29,73283.78,0.0,0.56691,0.00022,25.32677]
[1780057299222,28.29,73283.78,0.0,0.56691,0.00022,25.32677]
[1780057299337,28.29,73283.78,0.0,0.56691,0.00022,25.32677]
[1780057299676,28.29,73283.78,0.0,0.56691,0.00022,25.32677]
[1780057299870,28.29,73283.95,0.0,0.56695,0.00022,25.32643]
[1780057299921,28.29,73278.98,0.0,0.56587,0.00022,25.33627]
[1780057300995,28.29,73278.98,0.0,0.56587,0.00022,25.33627]
[1780057301032,28.29,73278.98,0.0,0.56587,0.00022,25.33627]
[1780057301105,28.29,73271.61,0.0,0.56428,0.00022,25.35053]
[1780057302170,28.29,73271.61,0.0,0.56428,0.00022,25.35053]
[1780057303015,28.29,73268.78,0.0,0.56367,0.00022,25.35589]
[1780057303065,28.29,73268.78,0.0,0.56367,0.00022,25.35589]
[1780057303116,28.29,73268.4,0.0,0.56359,0.00022,25.35659]
[1780057305032,28.29,73268.4,0.0,0.56359,0.00022,25.35657]
[1780057305084,28.29,73268.4,0.0,0.56359,0.00022,25.35657]
[1780057305133,28.29,73268.62,0.0,0.56364,0.00022,25.35614]
[1780057308233,28.28,73270.08,0.0,0.56396,0.00022,25.35334]
[1780057308262,28.28,73269.68,0.0,0.56387,0.00022,25.35408]
[1780057309697,28.28,73269.68,0.0,0.56387,0.00022,25.35408]
[1780057309848,28.28,73270.4,0.0,0.56403,0.00022,25.35272]
[1780057310855,28.28,73275.16,0.0,0.56506,0.00022,25.34361]
[1780057316671,28.28,73274.67,0.0,0.56496,0.00022,25.3445]
[1780057316726,28.28,73274.75,0.0,0.56498,0.00022,25.34435]
[1780057318137,28.28,73274.75,0.0,0.56498,0.00022,25.34435]
[1780057318198,28.28,73274.84,0.0,0.56499,0.00022,25.34419]
[1780057323945,28.28,73275.54,0.0,0.56515,0.00022,25.34277]
[1780057326366,28.28,73275.06,0.0,0.56505,0.00022,25.34369]
[1780057326463,28.28,73275.14,0.0,0.56506,0.00022,25.34356]
[1780057328262,28.28,73275.14,0.0,0.56506,0.00022,25.34356]
[1780057328332,28.28,73275.14,0.0,0.56506,0.00022,25.34356]
[1780057328362,28.28,73280.34,0.0,0.56619,0.00022,25.33341]
[1780057329569,28.28,73286.5,0.0,0.56751,0.00022,25.32114]
[1780057330996,28.28,73277.22,0.0,0.56551,0.00022,25.33955]
[1780057332002,28.28,73272.64,0.0,0.56452,0.00022,25.34839]
[1780057337038,28.28,73271.98,0.0,0.56439,0.00022,25.34957]
[1780057338375,28.28,73271.98,0.0,0.56439,0.00022,25.34957]
[1780057338446,28.28,73271.98,0.0,0.56439,0.00022,25.34957]
[1780057338510,28.28,73271.9,0.0,0.56437,0.00022,25.34972]
[1780057341065,28.28,73276.77,0.0,0.56542,0.00022,25.34033]
[1780057344602,28.28,73277.12,0.0,0.5655,0.00022,25.33965]
[1780057344648,28.28,73277.12,0.0,0.5655,0.00022,25.33965]
[1780057344712,28.28,73276.61,0.0,0.56539,0.00022,25.34064]
[1780057347650,28.28,73272.36,0.0,0.56447,0.00022,25.34883]
[1780057347659,28.27,73271.57,0.0,0.5643,0.00022,25.3503]
[1780057349117,28.27,73271.57,0.0,0.5643,0.00022,25.3503]
[1780057349164,28.27,73271.21,0.0,0.56422,0.00022,25.35101]
[1780057352826,28.27,73271.73,0.0,0.56434,0.00022,25.3468]
[1780057352855,28.27,73271.73,0.0,0.56434,0.00022,25.3468]
[1780057353149,28.27,73272.09,0.0,0.56442,0.00022,25.3461]
[1780057354883,28.27,73272.09,0.0,0.56442,0.00022,25.3461]
[1780057354919,28.27,73272.09,0.0,0.56442,0.00022,25.3461]
[1780057354934,28.27,73272.14,0.0,0.56444,0.00022,25.34597]
[1780057355992,28.27,73272.14,0.0,0.56444,0.00022,25.34597]
[1780057356039,28.27,73272.14,0.0,0.56444,0.00022,25.34599]
[1780057361208,28.28,73272.64,0.0,0.56454,0.00022,25.34511]
[1780057366246,28.28,73274.07,0.0,0.56484,0.00022,25.34243]
[1780057371277,28.28,73275.22,0.0,0.56508,0.00022,25.34029]
[1780057373873,28.28,73275.24,0.0,0.56508,0.00022,25.34027]
[1780057374023,28.28,73275.24,0.0,0.56508,0.00022,25.34027]
[1780057374078,28.28,73275.24,0.0,0.56508,0.00022,25.34027]
[1780057374180,28.28,73275.24,0.0,0.56508,0.00022,25.34027]
[1780057374276,28.28,73275.24,0.0,0.56508,0.00022,25.34027]
[1780057374309,28.28,73275.24,0.0,0.56508,0.00022,25.34027]
[1780057374487,28.28,73275.24,0.0,0.56508,0.00022,25.34027]
[1780057374529,28.28,73275.24,0.0,0.56508,0.00022,25.34027]
[1780057374696,28.28,73275.24,0.0,0.56508,0.00022,25.34027]
[1780057374753,28.28,73275.24,0.0,0.56508,0.00022,25.34027]
[1780057374795,28.29,73281.27,0.0,0.56638,0.00022,25.3285]
[1780057374913,28.29,73281.27,0.0,0.56638,0.00022,25.3285]
[1780057374970,28.29,73281.27,0.0,0.56638,0.00022,25.3285]
[1780057375176,28.29,73281.27,0.0,0.56638,0.00022,25.3285]
[1780057375221,28.29,73281.27,0.0,0.56638,0.00022,25.3285]
[1780057375405,28.29,73281.27,0.0,0.56638,0.00022,25.3285]
[1780057375442,28.29,73281.27,0.0,0.56638,0.00022,25.3285]
[1780057375641,28.29,73281.27,0.0,0.56638,0.00022,25.3285]
[1780057375739,28.29,73285.61,0.0,0.56732,0.00022,25.31985]
[1780057378400,28.29,73285.43,0.0,0.56728,0.00022,25.32022]
[1780057378970,28.29,73285.88,0.0,0.56738,0.00022,25.31932]
[1780057379046,28.29,73285.88,0.0,0.56738,0.00022,25.31932]
[1780057379147,28.29,73285.88,0.0,0.56738,0.00022,25.31932]
[1780057379184,28.29,73285.88,0.0,0.56738,0.00022,25.31932]
[1780057379336,28.29,73285.88,0.0,0.56738,0.00022,25.31932]
[1780057380377,28.29,73285.88,0.0,0.56738,0.00022,25.31932]
[1780057380446,28.29,73294.0,0.0,0.56913,0.00022,25.30273]
[1780057381377,28.29,73294.0,0.0,0.56913,0.00022,25.30273]
[1780057381408,28.29,73294.0,0.0,0.56913,0.00022,25.30273]
[1780057381591,28.29,73294.0,0.0,0.56913,0.00022,25.30273]
[1780057381629,28.29,73294.0,0.0,0.56913,0.00022,25.30273]
[1780057383412,28.29,73294.0,0.0,0.56913,0.00022,25.30273]
[1780057383458,28.29,73294.0,0.0,0.56913,0.00022,25.30273]
[1780057383712,28.29,73296.01,0.0,0.56956,0.00022,25.29854]
[1780057385460,28.29,73296.01,0.0,0.56956,0.00022,25.29854]
[1780057385487,28.29,73296.01,0.0,0.56956,0.00022,25.29854]
[1780057385665,28.29,73296.01,0.0,0.56956,0.00022,25.29854]
[1780057385724,28.29,73293.89,0.0,0.5691,0.00022,25.30295]
[1780057391420,28.29,73291.99,0.0,0.5687,0.00022,25.30687]
[1780057393915,28.29,73291.45,0.0,0.56858,0.00022,25.30797]
[1780057394068,28.29,73291.45,0.0,0.56858,0.00022,25.30797]
[1780057394182,28.29,73291.45,0.0,0.56858,0.00022,25.30797]
[1780057394343,28.29,73291.45,0.0,0.56858,0.00022,25.30797]
[1780057394427,28.29,73291.45,0.0,0.56858,0.00022,25.30797]
[1780057394575,28.29,73280.6,0.0,0.56624,0.00022,25.32983]
[1780057394857,28.29,73280.6,0.0,0.56624,0.00022,25.32983]
[1780057395446,28.29,73280.6,0.0,0.56624,0.00022,25.32983]
[1780057396052,28.29,73280.6,0.0,0.56624,0.00022,25.32983]
[1780057396076,28.29,73280.6,0.0,0.56624,0.00022,25.32983]
[1780057396453,28.29,73272.18,0.0,0.56442,0.00022,25.34619]
[1780057397461,28.29,73273.03,0.0,0.5646,0.00022,25.34455]
[1780057402496,28.29,73273.24,0.0,0.56465,0.00022,25.34417]
[1780057407532,28.29,73272.97,0.0,0.56459,0.00022,25.34467]
[1780057411235,28.29,73272.93,0.0,0.56458,0.00022,25.34475]
[1780057411324,28.29,73272.93,0.0,0.56458,0.00022,25.34475]
[1780057411568,28.29,73262.94,0.0,0.56242,0.00022,25.36034]
[1780057412837,28.29,73262.94,0.0,0.56242,0.00022,25.36034]
[1780057412936,28.28,73262.44,0.0,0.56232,0.00022,25.36122]
[1780057413573,28.28,73259.06,0.0,0.56159,0.00022,25.36737]
[1780057415586,28.28,73252.92,0.0,0.56026,0.00022,25.37835]
[1780057417668,28.28,73252.22,0.0,0.56011,0.00022,25.37959]
[1780057417721,28.28,73252.22,0.0,0.56011,0.00022,25.37959]
[1780057417822,28.28,73250.31,0.0,0.5597,0.00022,25.38294]
[1780057418452,28.28,73250.31,0.0,0.5597,0.00022,25.38294]
[1780057418485,28.28,73250.31,0.0,0.5597,0.00022,25.38294]
[1780057418607,28.28,73250.31,0.0,0.5597,0.00022,25.38294]
[1780057420320,28.28,73246.48,0.0,0.55887,0.00022,25.38958]
[1780057420357,28.28,73246.48,0.0,0.55887,0.00022,25.38958]
[1780057420571,28.28,73246.48,0.0,0.55887,0.00022,25.38958]
[1780057420612,28.28,73246.48,0.0,0.55887,0.00022,25.38958]
[1780057420801,28.28,73246.48,0.0,0.55887,0.00022,25.38958]
[1780057420825,28.28,73246.48,0.0,0.55887,0.00022,25.38958]
[1780057420673,28.28,73246.04,0.0,0.55877,0.00022,25.39033]
[1780057421085,28.28,73246.04,0.0,0.55877,0.00022,25.39033]
[1780057421099,28.28,73246.04,0.0,0.55877,0.00022,25.39033]
[1780057421387,28.28,73246.04,0.0,0.55877,0.00022,25.39033]
[1780057421426,28.28,73246.04,0.0,0.55877,0.00022,25.39033]
[1780057421602,28.28,73246.04,0.0,0.55877,0.00022,25.39033]
[1780057421637,28.28,73246.04,0.0,0.55877,0.00022,25.39033]
[1780057421732,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057421909,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057421948,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057422291,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057422318,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057422550,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057422581,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057422790,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057422839,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057423298,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057423341,28.28,73245.64,0.0,0.55869,0.00022,25.39101]
[1780057423645,28.28,73245.64,0.0,0.55869,0.00022,25.39097]
[1780057424352,28.28,73245.64,0.0,0.55869,0.00022,25.39097]
[1780057424395,28.28,73245.64,0.0,0.55869,0.00022,25.39097]
[1780057424519,28.28,73245.64,0.0,0.55869,0.00022,25.39097]
[1780057424571,28.28,73245.64,0.0,0.55869,0.00022,25.39097]
[1780057424672,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057424932,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057424973,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057425178,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057425219,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057425381,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057425407,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057425596,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057425649,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057425769,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057425816,28.28,73244.16,0.0,0.55837,0.00022,25.39345]
[1780057425873,28.27,73242.96,0.0,0.55812,0.00022,25.39545]
[1780057425886,28.27,73242.96,0.0,0.55812,0.00022,25.39545]
[1780057426009,28.27,73242.96,0.0,0.55812,0.00022,25.39545]
[1780057426039,28.27,73242.96,0.0,0.55812,0.00022,25.39545]
[1780057426150,28.27,73242.96,0.0,0.55812,0.00022,25.39545]
[1780057426666,28.27,73242.96,0.0,0.55812,0.00022,25.39545]
[1780057429464,28.27,73241.98,0.0,0.55791,0.00022,25.39709]
[1780057429584,28.27,73241.98,0.0,0.55791,0.00022,25.39709]
[1780057429605,28.27,73241.98,0.0,0.55791,0.00022,25.39709]
[1780057429733,28.27,73241.98,0.0,0.55791,0.00022,25.39709]
[1780057429805,28.27,73241.98,0.0,0.55791,0.00022,25.39709]
[1780057429853,28.27,73241.98,0.0,0.55791,0.00022,25.39709]
[1780057429791,28.27,73243.13,0.0,0.55816,0.00022,25.39514]
[1780057430018,28.27,73243.13,0.0,0.55816,0.00022,25.39514]
[1780057430099,28.27,73243.13,0.0,0.55816,0.00022,25.39514]
[1780057430530,28.27,73243.13,0.0,0.55816,0.00022,25.39514]
[1780057430586,28.27,73243.13,0.0,0.55816,0.00022,25.39514]
[1780057430742,28.27,73243.13,0.0,0.55816,0.00022,25.39514]
[1780057430821,28.27,73243.13,0.0,0.55816,0.00022,25.39514]
[1780057430802,28.27,73242.42,0.0,0.558,0.00022,25.39633]
[1780057431088,28.27,73242.42,0.0,0.558,0.00022,25.39633]
[1780057431121,28.27,73242.42,0.0,0.558,0.00022,25.39633]
[1780057431708,28.27,73242.42,0.0,0.558,0.00022,25.39633]
[1780057431756,28.27,73242.78,0.0,0.55808,0.00022,25.39572]
[1780057435288,28.27,73243.34,0.0,0.5582,0.00022,25.39478]
[1780057435727,28.27,73242.49,0.0,0.55802,0.00022,25.39623]
[1780057437440,28.27,73242.52,0.0,0.55802,0.00022,25.39618]
[1780057437490,28.27,73242.52,0.0,0.55802,0.00022,25.39618]
[1780057437834,28.27,73242.52,0.0,0.55802,0.00022,25.39618]
[1780057437867,28.27,73242.52,0.0,0.55802,0.00022,25.39618]
[1780057437849,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057438072,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057438117,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057438355,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057438382,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057438632,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057438663,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057438690,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057438998,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057439039,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057439384,28.27,73242.29,0.0,0.55797,0.00022,25.39658]
[1780057439754,28.27,73242.29,0.0,0.55797,0.00022,25.39659]
[1780057443391,28.28,73242.85,0.0,0.55809,0.00022,25.39566]
[1780057443414,28.28,73242.85,0.0,0.55809,0.00022,25.39566]
[1780057443571,28.28,73242.85,0.0,0.55809,0.00022,25.39566]
[1780057443613,28.28,73242.85,0.0,0.55809,0.00022,25.39566]
[1780057446317,28.28,73242.21,0.0,0.55795,0.00022,25.39676]
[1780057446463,28.28,73242.21,0.0,0.55795,0.00022,25.39676]
[1780057446527,28.28,73242.21,0.0,0.55795,0.00022,25.39676]
[1780057446562,28.28,73242.21,0.0,0.55795,0.00022,25.39676]
[1780057446673,28.28,73242.21,0.0,0.55795,0.00022,25.39676]
[1780057446804,28.28,73248.31,0.0,0.55927,0.00022,25.38632]
[1780057447812,28.28,73258.03,0.0,0.56138,0.00022,25.36911]
[1780057448819,28.28,73264.43,0.0,0.56277,0.00022,25.35739]
[1780057449310,28.28,73264.43,0.0,0.56277,0.00022,25.35739]
[1780057449340,28.28,73264.43,0.0,0.56277,0.00022,25.35739]
[1780057449508,28.28,73264.43,0.0,0.56277,0.00022,25.35739]
[1780057449826,28.28,73262.3,0.0,0.5623,0.00022,25.36133]
[1780057453423,28.28,73265.2,0.0,0.56293,0.00022,25.35599]
[1780057453450,28.28,73265.2,0.0,0.56293,0.00022,25.35599]
[1780057453493,28.28,73265.2,0.0,0.56293,0.00022,25.35599]
[1780057453853,28.28,73265.56,0.0,0.56301,0.00022,25.35533]
[1780057458020,28.28,73263.82,0.0,0.56263,0.00022,25.35856]
[1780057458090,28.28,73263.82,0.0,0.56263,0.00022,25.35856]
[1780057458888,28.28,73263.39,0.0,0.56254,0.00022,25.35936]
[1780057459729,28.28,73263.39,0.0,0.56254,0.00022,25.35936]
[1780057459898,28.28,73263.39,0.0,0.56254,0.00022,25.35936]
[1780057459752,28.28,73262.65,0.0,0.56238,0.00022,25.36073]
[1780057459983,28.28,73262.65,0.0,0.56238,0.00022,25.36073]
[1780057460062,28.28,73262.65,0.0,0.56238,0.00022,25.36073]
[1780057460264,28.28,73262.65,0.0,0.56238,0.00022,25.36073]
[1780057460301,28.28,73262.65,0.0,0.56238,0.00022,25.36073]
[1780057460509,28.28,73262.65,0.0,0.56238,0.00022,25.36073]
[1780057460578,28.28,73262.65,0.0,0.56238,0.00022,25.36073]
[1780057460714,28.28,73262.65,0.0,0.56238,0.00022,25.36073]
[1780057460844,28.28,73262.65,0.0,0.56238,0.00022,25.36073]
[1780057460922,28.28,73262.65,0.0,0.56238,0.00022,25.36073]
[1780057460910,28.28,73262.7,0.0,0.56239,0.00022,25.36064]
[1780057462919,28.28,73251.74,0.0,0.56001,0.00022,25.38038]
[1780057463546,28.28,73251.74,0.0,0.56001,0.00022,25.38038]
[1780057463565,28.28,73251.74,0.0,0.56001,0.00022,25.38038]
[1780057463925,28.28,73251.38,0.0,0.55993,0.00022,25.38102]
[1780057468911,28.28,73244.73,0.0,0.55849,0.00022,25.39252]
[1780057473994,28.28,73244.71,0.0,0.55849,0.00022,25.38938]
[1780057479031,28.28,73245.84,0.0,0.55874,0.00022,25.38748]
[1780057484066,28.29,73246.27,0.0,0.55882,0.00022,25.38685]
[1780057485998,28.29,73246.25,0.0,0.55881,0.00022,25.38689]
[1780057486046,28.29,73246.25,0.0,0.55881,0.00022,25.38689]
[1780057486108,28.29,73245.75,0.0,0.5587,0.00022,25.38775]
[1780057491117,28.29,73246.94,0.0,0.55896,0.00022,25.38575]
[1780057496161,28.29,73247.6,0.0,0.5591,0.00022,25.38461]
[1780057497147,28.29,73247.6,0.0,0.5591,0.00022,25.38461]
[1780057497170,28.29,73247.6,0.0,0.5591,0.00022,25.38461]
[1780057497275,28.29,73247.6,0.0,0.5591,0.00022,25.38461]
[1780057497358,28.29,73247.99,0.0,0.55919,0.00022,25.38393]
[1780057503208,28.29,73243.82,0.0,0.55828,0.00022,25.39105]
[1780057506292,28.29,73247.05,0.0,0.55899,0.00022,25.38551]
[1780057506314,28.29,73247.05,0.0,0.55899,0.00022,25.38551]
[1780057506903,28.29,73247.05,0.0,0.55899,0.00022,25.38551]
[1780057506393,28.29,73247.13,0.0,0.559,0.00022,25.38537]
[1780057512271,28.29,73249.6,0.0,0.55954,0.00022,25.3811]
[1780057517306,28.29,73251.72,0.0,0.55999,0.00022,25.37741]
[1780057520557,28.29,73251.52,0.0,0.55995,0.00022,25.37776]
[1780057520587,28.29,73251.52,0.0,0.55995,0.00022,25.37776]
[1780057520640,28.29,73251.52,0.0,0.55995,0.00022,25.37776]
[1780057521282,28.29,73247.06,0.0,0.55899,0.00022,25.38551]
[1780057521383,28.29,73247.19,0.0,0.55901,0.00022,25.38529]
[1780057522163,28.29,73247.19,0.0,0.55901,0.00022,25.38529]
[1780057522188,28.29,73247.19,0.0,0.55901,0.00022,25.38529]
[1780057522210,28.29,73247.19,0.0,0.55901,0.00022,25.38529]
[1780057522236,28.29,73247.19,0.0,0.55901,0.00022,25.38529]
[1780057522567,28.29,73247.19,0.0,0.55901,0.00022,25.38529]
[1780057522609,28.29,73247.19,0.0,0.55901,0.00022,25.38529]
[1780057522879,28.29,73246.72,0.0,0.55891,0.00022,25.38609]
[1780057526653,28.29,73246.8,0.0,0.55893,0.00022,25.38597]
[1780057526699,28.29,73246.8,0.0,0.55893,0.00022,25.38597]
[1780057526764,28.29,73246.14,0.0,0.55878,0.00022,25.38712]
[1780057531215,28.29,73245.05,0.0,0.55855,0.00022,25.389]
[1780057531497,28.29,73244.98,0.0,0.55854,0.00022,25.38594]
[1780057532395,28.29,73244.98,0.0,0.55854,0.00022,25.38594]
[1780057532539,28.29,73244.98,0.0,0.55854,0.00022,25.38594]
[1780057532614,28.29,73244.98,0.0,0.55854,0.00022,25.38594]
[1780057532729,28.29,73244.98,0.0,0.55854,0.00022,25.38594]
[1780057532831,28.3,73244.91,0.0,0.55851,0.00022,25.38614]
[1780057533016,28.3,73244.91,0.0,0.55851,0.00022,25.38614]
[1780057533057,28.3,73244.91,0.0,0.55851,0.00022,25.38614]
[1780057533229,28.3,73244.91,0.0,0.55851,0.00022,25.38614]
[1780057533265,28.3,73244.91,0.0,0.55851,0.00022,25.38614]
[1780057533437,28.3,73244.91,0.0,0.55851,0.00022,25.38614]
[1780057533475,28.3,73244.91,0.0,0.55851,0.00022,25.38614]
[1780057533649,28.3,73244.91,0.0,0.55851,0.00022,25.38614]
[1780057533697,28.3,73244.91,0.0,0.55851,0.00022,25.38614]
[1780057533931,28.3,73244.91,0.0,0.55851,0.00022,25.38614]
[1780057533977,28.3,73244.59,0.0,0.55844,0.00022,25.3867]
[1780057539428,28.3,73242.12,0.0,0.5579,0.00022,25.39091]
[1780057541500,28.3,73242.12,0.0,0.5579,0.00022,25.39092]
[1780057541914,28.3,73242.12,0.0,0.5579,0.00022,25.39092]
[1780057541943,28.3,73241.02,0.0,0.55766,0.00022,25.39278]
[1780057542022,28.3,73241.02,0.0,0.55766,0.00022,25.39278]
[1780057542126,28.3,73241.02,0.0,0.55766,0.00022,25.39278]
[1780057542246,28.3,73241.02,0.0,0.55766,0.00022,25.39278]
[1780057542481,28.3,73241.02,0.0,0.55766,0.00022,25.39278]
[1780057545914,28.3,73238.56,0.0,0.55713,0.00022,25.39689]
[1780057545973,28.3,73238.56,0.0,0.55713,0.00022,25.39689]
[1780057545920,28.3,73239.15,0.0,0.55726,0.00022,25.39591]
[1780057546312,28.3,73239.15,0.0,0.55726,0.00022,25.39591]
[1780057548095,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548122,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548197,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548208,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548305,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548454,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548509,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548651,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548685,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548874,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548963,28.3,73240.01,0.0,0.55744,0.00022,25.39449]
[1780057548913,28.3,73240.94,0.0,0.55764,0.00022,25.39294]
[1780057549078,28.3,73240.94,0.0,0.55764,0.00022,25.39294]
[1780057549115,28.3,73240.94,0.0,0.55764,0.00022,25.39294]
[1780057549300,28.3,73240.94,0.0,0.55764,0.00022,25.39294]
[1780057549347,28.3,73240.94,0.0,0.55764,0.00022,25.39294]
[1780057549549,28.3,73240.94,0.0,0.55764,0.00022,25.39294]
[1780057549649,28.3,73244.13,0.0,0.55833,0.00022,25.38755]
[1780057555147,28.3,73243.73,0.0,0.55825,0.00022,25.38825]
[1780057561262,28.3,73244.23,0.0,0.55836,0.00022,25.38737]
[1780057561294,28.3,73244.23,0.0,0.55836,0.00022,25.38737]
[1780057561379,28.3,73244.23,0.0,0.55836,0.00022,25.38737]
[1780057561616,28.3,73244.23,0.0,0.55836,0.00022,25.38736]
[1780057563913,28.3,73243.67,0.0,0.55824,0.00022,25.38831]
[1780057564010,28.3,73243.84,0.0,0.55828,0.00022,25.38801]
[1780057564407,28.3,73243.84,0.0,0.55828,0.00022,25.38801]
[1780057564548,28.3,73243.84,0.0,0.55828,0.00022,25.38801]
[1780057564565,28.3,73243.84,0.0,0.55828,0.00022,25.38801]
[1780057564714,28.3,73243.84,0.0,0.55828,0.00022,25.38801]
[1780057564796,28.3,73243.84,0.0,0.55828,0.00022,25.38801]
[1780057564819,28.3,73243.84,0.0,0.55828,0.00022,25.38801]
[1780057565020,28.3,73243.84,0.0,0.55828,0.00022,25.38801]
[1780057564921,28.3,73243.97,0.0,0.5583,0.00022,25.38778]
[1780057565067,28.3,73243.97,0.0,0.5583,0.00022,25.38778]
[1780057565238,28.3,73243.97,0.0,0.5583,0.00022,25.38778]
[1780057565279,28.3,73243.97,0.0,0.5583,0.00022,25.38778]
[1780057565485,28.3,73243.97,0.0,0.5583,0.00022,25.38778]
[1780057565530,28.3,73243.97,0.0,0.5583,0.00022,25.38778]
[1780057565693,28.3,73243.97,0.0,0.5583,0.00022,25.38778]
[1780057565795,28.3,73243.91,0.0,0.55829,0.00022,25.38788]
[1780057570361,28.3,73243.75,0.0,0.55826,0.00022,25.38813]
[1780057570426,28.3,73243.75,0.0,0.55826,0.00022,25.38813]
[1780057570463,28.3,73243.75,0.0,0.55826,0.00022,25.38813]
[1780057572423,28.3,73243.75,0.0,0.55826,0.00022,25.38813]
[1780057572452,28.3,73243.75,0.0,0.55826,0.00022,25.38813]
[1780057572533,28.3,73243.75,0.0,0.55826,0.00022,25.38813]
[1780057572694,28.3,73243.62,0.0,0.55823,0.00022,25.38833]
[1780057577732,28.3,73243.04,0.0,0.55811,0.00022,25.38929]
[1780057581904,28.29,73241.52,0.0,0.55778,0.00022,25.39184]
[1780057582000,28.29,73241.25,0.0,0.55772,0.00022,25.39228]
[1780057583621,28.29,73241.25,0.0,0.55772,0.00022,25.39228]
[1780057583661,28.29,73241.25,0.0,0.55772,0.00022,25.39228]
[1780057583773,28.29,73241.25,0.0,0.55772,0.00022,25.39228]
[1780057583800,28.29,73241.25,0.0,0.55772,0.00022,25.39228]
[1780057583840,28.29,73241.3,0.0,0.55774,0.00022,25.3922]
[1780057584082,28.29,73241.3,0.0,0.55774,0.00022,25.3922]
[1780057584123,28.29,73241.3,0.0,0.55774,0.00022,25.3922]
[1780057584306,28.29,73241.3,0.0,0.55774,0.00022,25.3922]
[1780057584345,28.29,73241.3,0.0,0.55774,0.00022,25.3922]
[1780057584579,28.29,73241.3,0.0,0.55774,0.00022,25.3922]
[1780057584601,28.29,73241.3,0.0,0.55774,0.00022,25.3922]
[1780057584792,28.29,73241.3,0.0,0.55774,0.00022,25.3922]
[1780057584819,28.29,73241.3,0.0,0.55774,0.00022,25.3922]
[1780057585001,28.29,73241.3,0.0,0.55774,0.00022,25.3922]
[1780057585004,28.29,73241.56,0.0,0.55779,0.00022,25.39177]
[1780057587044,28.29,73241.56,0.0,0.55779,0.00022,25.39177]
[1780057587804,28.29,73240.84,0.0,0.55763,0.00022,25.39299]
[1780057590312,28.3,73242.0,0.0,0.55788,0.00022,25.39105]
[1780057590355,28.3,73242.0,0.0,0.55788,0.00022,25.39105]
[1780057590376,28.3,73242.0,0.0,0.55788,0.00022,25.39105]
[1780057590439,28.3,73242.0,0.0,0.55788,0.00022,25.39105]
[1780057590618,28.3,73242.0,0.0,0.55788,0.00022,25.39105]
[1780057590739,28.3,73242.0,0.0,0.55788,0.00022,25.39105]
[1780057590830,28.3,73242.0,0.0,0.55788,0.00022,25.39105]
[1780057590859,28.3,73242.0,0.0,0.55788,0.00022,25.39105]
[1780057591018,28.3,73242.24,0.0,0.55794,0.00022,25.38747]
[1780057591091,28.3,73242.24,0.0,0.55794,0.00022,25.38747]
[1780057591124,28.3,73242.24,0.0,0.55794,0.00022,25.38747]
[1780057591547,28.3,73242.24,0.0,0.55794,0.00022,25.38747]
[1780057591585,28.3,73242.24,0.0,0.55794,0.00022,25.38747]
[1780057591771,28.3,73242.24,0.0,0.55794,0.00022,25.38747]
[1780057591865,28.3,73242.13,0.0,0.55792,0.00022,25.38766]
[1780057594201,28.3,73242.14,0.0,0.55792,0.00022,25.38764]
[1780057594510,28.3,73242.14,0.0,0.55792,0.00022,25.38764]
[1780057594605,28.3,73242.14,0.0,0.55792,0.00022,25.38764]
[1780057594720,28.3,73242.14,0.0,0.55792,0.00022,25.38764]
[1780057594745,28.3,73242.14,0.0,0.55792,0.00022,25.38764]
[1780057594920,28.3,73242.14,0.0,0.55792,0.00022,25.38764]
[1780057594958,28.3,73242.14,0.0,0.55792,0.00022,25.38764]
[1780057595059,28.3,73241.3,0.0,0.55774,0.00022,25.38905]
[1780057595121,28.3,73241.3,0.0,0.55774,0.00022,25.38905]
[1780057595171,28.3,73241.3,0.0,0.55774,0.00022,25.38905]
[1780057595376,28.3,73241.3,0.0,0.55774,0.00022,25.38905]
[1780057595408,28.3,73241.3,0.0,0.55774,0.00022,25.38905]
[1780057595581,28.3,73241.3,0.0,0.55774,0.00022,25.38905]
[1780057595620,28.3,73241.3,0.0,0.55774,0.00022,25.38905]
[1780057595812,28.3,73241.3,0.0,0.55774,0.00022,25.38905]
[1780057595904,28.3,73241.11,0.0,0.5577,0.00022,25.38936]
[1780057597389,28.3,73241.11,0.0,0.5577,0.00022,25.38936]
[1780057597879,28.29,73241.11,0.0,0.5577,0.00022,25.38935]
[1780057598640,28.29,73241.11,0.0,0.5577,0.00022,25.38935]
[1780057598676,28.29,73241.11,0.0,0.5577,0.00022,25.38935]
[1780057598714,28.29,73241.11,0.0,0.5577,0.00022,25.38935]
[1780057598774,28.29,73241.11,0.0,0.5577,0.00022,25.38935]
[1780057598920,28.29,73241.11,0.0,0.5577,0.00022,25.38935]
[1780057598952,28.29,73241.11,0.0,0.5577,0.00022,25.38935]
[1780057598985,28.29,73239.9,0.0,0.55744,0.00022,25.39137]
[1780057599131,28.29,73239.9,0.0,0.55744,0.00022,25.39137]
[1780057599164,28.29,73239.9,0.0,0.55744,0.00022,25.39137]
[1780057599362,28.29,73239.9,0.0,0.55744,0.00022,25.39137]
[1780057599401,28.29,73239.9,0.0,0.55744,0.00022,25.39137]
[1780057599722,28.29,73239.9,0.0,0.55744,0.00022,25.39137]
[1780057599762,28.29,73239.9,0.0,0.55744,0.00022,25.39137]
[1780057599967,28.29,73239.9,0.0,0.55744,0.00022,25.39137]
[1780057600011,28.29,73237.26,0.0,0.55686,0.00022,25.39575]
[1780057602818,28.3,73238.09,0.0,0.55704,0.00022,25.39439]
[1780057602853,28.3,73238.09,0.0,0.55704,0.00022,25.39439]
[1780057602909,28.3,73237.58,0.0,0.55693,0.00022,25.39525]
[1780057603889,28.3,73237.58,0.0,0.55693,0.00022,25.39525]
[1780057608894,28.3,73236.22,0.0,0.55663,0.00022,25.39753]
[1780057613926,28.3,73237.01,0.0,0.5568,0.00022,25.39628]
[1780057614341,28.3,73236.86,0.0,0.55676,0.00022,25.39654]
[1780057614412,28.3,73236.86,0.0,0.55676,0.00022,25.39654]
[1780057614589,28.3,73236.86,0.0,0.55676,0.00022,25.39654]
[1780057614645,28.3,73236.86,0.0,0.55676,0.00022,25.39654]
[1780057614819,28.3,73236.86,0.0,0.55676,0.00022,25.39654]
[1780057614854,28.3,73236.86,0.0,0.55676,0.00022,25.39654]
[1780057615041,28.3,73236.86,0.0,0.55676,0.00022,25.39654]
[1780057615067,28.3,73236.86,0.0,0.55676,0.00022,25.39654]
[1780057615045,28.3,73239.61,0.0,0.55736,0.00022,25.392]
[1780057615250,28.3,73239.61,0.0,0.55736,0.00022,25.392]
[1780057615313,28.3,73239.61,0.0,0.55736,0.00022,25.392]
[1780057615541,28.3,73239.61,0.0,0.55736,0.00022,25.392]
[1780057615590,28.3,73239.61,0.0,0.55736,0.00022,25.392]
[1780057615763,28.3,73239.61,0.0,0.55736,0.00022,25.392]
[1780057616015,28.3,73239.61,0.0,0.55736,0.00022,25.392]
[1780057618203,28.3,73239.71,0.0,0.55738,0.00022,25.39183]
[1780057622707,28.3,73237.33,0.0,0.55686,0.00022,25.39576]
[1780057623058,28.3,73237.62,0.0,0.55693,0.00022,25.39528]
[1780057628093,28.3,73238.98,0.0,0.55722,0.00022,25.39301]
[1780057633128,28.3,73238.91,0.0,0.55721,0.00022,25.39312]
[1780057634473,28.3,73238.91,0.0,0.55721,0.00022,25.39312]
[1780057634632,28.3,73238.91,0.0,0.55721,0.00022,25.39312]
[1780057634652,28.3,73238.91,0.0,0.55721,0.00022,25.39312]
[1780057634745,28.3,73238.91,0.0,0.55721,0.00022,25.39312]
[1780057634778,28.3,73239.03,0.0,0.55724,0.00022,25.39292]
[1780057635380,28.3,73239.03,0.0,0.55724,0.00022,25.39292]
[1780057635488,28.3,73239.03,0.0,0.55724,0.00022,25.39292]
[1780057635560,28.3,73239.03,0.0,0.55724,0.00022,25.39292]
[1780057635590,28.3,73239.02,0.0,0.55723,0.00022,25.39293]
[1780057637199,28.3,73239.02,0.0,0.55723,0.00022,25.39293]
[1780057637763,28.3,73237.82,0.0,0.55697,0.00022,25.39493]
[1780057644205,28.3,73236.58,0.0,0.55671,0.00022,25.39695]
[1780057649241,28.3,73236.28,0.0,0.55664,0.00022,25.39742]
[1780057654276,28.3,73236.2,0.0,0.55664,0.00022,25.39434]
[1780057659309,28.3,73236.17,0.0,0.55663,0.00022,25.39437]
[1780057664443,28.29,73235.08,0.0,0.5564,0.00022,25.39614]
[1780057664482,28.29,73235.08,0.0,0.5564,0.00022,25.39614]
[1780057664598,28.29,73235.08,0.0,0.5564,0.00022,25.39614]
[1780057664699,28.29,73234.81,0.0,0.55634,0.00022,25.39657]
[1780057667062,28.29,73234.81,0.0,0.55634,0.00022,25.39657]
[1780057667079,28.29,73234.81,0.0,0.55634,0.00022,25.39657]
[1780057667116,28.29,73234.81,0.0,0.55634,0.00022,25.39657]
[1780057667372,28.29,73234.81,0.0,0.55634,0.00022,25.39657]
[1780057667685,28.29,73234.44,0.0,0.55626,0.00022,25.39717]
[1780057672196,28.29,73233.75,0.0,0.55611,0.00022,25.39827]
[1780057672291,28.29,73233.75,0.0,0.55611,0.00022,25.39827]
[1780057672403,28.29,73233.54,0.0,0.55607,0.00022,25.39861]
[1780057674334,28.29,73233.82,0.0,0.55613,0.00022,25.39815]
[1780057674917,28.29,73237.74,0.0,0.55698,0.00022,25.39172]
[1780057675916,28.29,73237.74,0.0,0.55698,0.00022,25.39172]
[1780057675942,28.29,73237.74,0.0,0.55698,0.00022,25.39172]
[1780057676125,28.29,73237.74,0.0,0.55698,0.00022,25.39172]
[1780057675974,28.29,73237.6,0.0,0.55695,0.00022,25.39195]
[1780057676168,28.29,73237.6,0.0,0.55695,0.00022,25.39195]
[1780057676346,28.29,73237.6,0.0,0.55695,0.00022,25.39195]
[1780057676384,28.29,73237.6,0.0,0.55695,0.00022,25.39195]
[1780057676559,28.29,73237.6,0.0,0.55695,0.00022,25.39195]
[1780057676603,28.29,73237.6,0.0,0.55695,0.00022,25.39195]
[1780057676790,28.29,73237.6,0.0,0.55695,0.00022,25.39195]
[1780057676880,28.29,73237.6,0.0,0.55695,0.00022,25.39195]
[1780057677010,28.29,73237.6,0.0,0.55695,0.00022,25.39195]
[1780057677033,28.29,73237.6,0.0,0.55695,0.00022,25.39195]
[1780057677101,28.29,73237.65,0.0,0.55696,0.00022,25.39186]
[1780057677305,28.29,73237.65,0.0,0.55696,0.00022,25.39186]
[1780057678687,28.29,73237.65,0.0,0.55696,0.00022,25.39186]
[1780057678770,28.29,73238.25,0.0,0.55709,0.00022,25.39086]
[1780057681350,28.29,73238.45,0.0,0.55714,0.00022,25.39052]
[1780057681463,28.29,73238.45,0.0,0.55714,0.00022,25.39052]
[1780057681472,28.29,73238.45,0.0,0.55714,0.00022,25.39052]
[1780057681505,28.29,73238.45,0.0,0.55714,0.00022,25.39052]
[1780057681581,28.29,73239.51,0.0,0.55737,0.00022,25.38875]
[1780057682479,28.29,73244.34,0.0,0.55841,0.00022,25.3806]
[1780057687438,28.29,73246.83,0.0,0.55896,0.00022,25.3763]
[1780057687541,28.29,73247.09,0.0,0.55902,0.00022,25.37584]
[1780057689176,28.28,73247.09,0.0,0.55902,0.00022,25.37583]
[1780057689302,28.28,73247.09,0.0,0.55902,0.00022,25.37583]
[1780057689359,28.28,73247.09,0.0,0.55902,0.00022,25.37583]
[1780057689460,28.28,73247.09,0.0,0.55902,0.00022,25.37583]
[1780057689573,28.28,73247.09,0.0,0.55902,0.00022,25.37583]
[1780057689647,28.28,73247.09,0.0,0.55902,0.00022,25.37583]
[1780057689816,28.28,73247.09,0.0,0.55902,0.00022,25.37583]
[1780057689868,28.28,73247.09,0.0,0.55902,0.00022,25.37583]
[1780057690025,28.28,73247.09,0.0,0.55902,0.00022,25.37583]
[1780057690121,28.28,73247.09,0.0,0.55902,0.00022,25.37583]
[1780057690155,28.28,73247.19,0.0,0.55904,0.00022,25.37563]
[1780057690272,28.28,73247.19,0.0,0.55904,0.00022,25.37563]
[1780057690332,28.28,73247.19,0.0,0.55904,0.00022,25.37563]
[1780057690496,28.28,73247.19,0.0,0.55904,0.00022,25.37563]
[1780057690576,28.28,73247.19,0.0,0.55904,0.00022,25.37563]
[1780057690661,28.28,73247.28,0.0,0.55906,0.00022,25.37548]
[1780057696573,28.28,73247.51,0.0,0.55912,0.00022,25.37501]
[1780057697718,28.28,73247.51,0.0,0.55912,0.00022,25.37501]
[1780057697949,28.28,73249.41,0.0,0.55953,0.00022,25.3717]
[1780057699206,28.28,73249.41,0.0,0.55953,0.00022,25.3717]
[1780057699256,28.28,73249.41,0.0,0.55953,0.00022,25.3717]
[1780057699600,28.28,73250.21,0.0,0.55971,0.00022,25.37029]
[1780057700770,28.28,73250.21,0.0,0.55971,0.00022,25.37029]
[1780057700848,28.28,73242.31,0.0,0.558,0.00022,25.38385]
[1780057703878,28.28,73238.81,0.0,0.55724,0.00022,25.38971]
[1780057703958,28.28,73238.32,0.0,0.55713,0.00022,25.39052]
[1780057706662,28.27,73238.65,0.0,0.5572,0.00022,25.38996]
[1780057706753,28.27,73238.65,0.0,0.5572,0.00022,25.38996]
[1780057706861,28.27,73238.65,0.0,0.5572,0.00022,25.38996]
[1780057706959,28.27,73238.65,0.0,0.5572,0.00022,25.38996]
[1780057707061,28.27,73240.01,0.0,0.5575,0.00022,25.38769]
[1780057707265,28.27,73240.01,0.0,0.5575,0.00022,25.38769]
[1780057707333,28.27,73240.01,0.0,0.5575,0.00022,25.38769]
[1780057707600,28.27,73240.01,0.0,0.5575,0.00022,25.38769]
[1780057707625,28.27,73240.01,0.0,0.5575,0.00022,25.38769]
[1780057707866,28.27,73240.01,0.0,0.5575,0.00022,25.38769]
[1780057707903,28.27,73240.01,0.0,0.5575,0.00022,25.38769]
[1780057708112,28.27,73240.01,0.0,0.5575,0.00022,25.38769]
[1780057708157,28.27,73240.01,0.0,0.5575,0.00022,25.38769]
[1780057707966,28.27,73242.27,0.0,0.55799,0.00022,25.38388]
[1780057708347,28.27,73242.27,0.0,0.55799,0.00022,25.38388]
[1780057708660,28.27,73242.27,0.0,0.55799,0.00022,25.38388]
[1780057709892,28.27,73242.27,0.0,0.55799,0.00022,25.38388]
[1780057709914,28.27,73242.27,0.0,0.55799,0.00022,25.38388]
[1780057710136,28.27,73242.27,0.0,0.55799,0.00022,25.38388]
[1780057709993,28.27,73243.53,0.0,0.55827,0.00022,25.38173]
[1780057715708,28.27,73241.81,0.0,0.5579,0.00022,25.38142]
[1780057718014,28.27,73237.59,0.0,0.55699,0.00022,25.38847]
[1780057718066,28.27,73237.59,0.0,0.55699,0.00022,25.38847]
[1780057718101,28.27,73235.98,0.0,0.55664,0.00022,25.39112]
[1780057718881,28.27,73235.98,0.0,0.55664,0.00022,25.39112]
[1780057719008,28.27,73235.98,0.0,0.55664,0.00022,25.39112]
[1780057719083,28.27,73236.12,0.0,0.55667,0.00022,25.39089]
[1780057722534,28.27,73235.03,0.0,0.55643,0.00022,25.39267]
[1780057722646,28.27,73235.03,0.0,0.55643,0.00022,25.39267]
[1780057722722,28.27,73235.03,0.0,0.55643,0.00022,25.39267]
[1780057722837,28.27,73235.03,0.0,0.55643,0.00022,25.39267]
[1780057722922,28.27,73235.03,0.0,0.55643,0.00022,25.39267]
[1780057722987,28.27,73235.03,0.0,0.55643,0.00022,25.39267]
[1780057723138,28.27,73235.03,0.0,0.55643,0.00022,25.39267]
[1780057723176,28.27,73235.03,0.0,0.55643,0.00022,25.39267]
[1780057723207,28.27,73233.22,0.0,0.55604,0.00022,25.39561]
[1780057723335,28.27,73233.22,0.0,0.55604,0.00022,25.39561]
[1780057723404,28.27,73233.22,0.0,0.55604,0.00022,25.39561]
[1780057723650,28.27,73233.22,0.0,0.55604,0.00022,25.39561]
[1780057723681,28.27,73233.22,0.0,0.55604,0.00022,25.39561]
[1780057723913,28.27,73233.22,0.0,0.55604,0.00022,25.39561]
[1780057723957,28.27,73233.22,0.0,0.55604,0.00022,25.39561]
[1780057724113,28.27,73233.22,0.0,0.55604,0.00022,25.39561]
[1780057724174,28.27,73235.13,0.0,0.55645,0.00022,25.3925]
[1780057725356,28.27,73235.13,0.0,0.55645,0.00022,25.3925]
[1780057725776,28.27,73235.83,0.0,0.55661,0.00022,25.39135]
[1780057732827,28.27,73236.85,0.0,0.55683,0.00022,25.38967]
[1780057737861,28.27,73238.66,0.0,0.55722,0.00022,25.38666]
[1780057742897,28.27,73242.8,0.0,0.55812,0.00022,25.37969]
[1780057747930,28.27,73244.51,0.0,0.5585,0.00022,25.37676]
[1780057752965,28.26,73248.15,0.0,0.55929,0.00022,25.37046]
[1780057760018,28.26,73248.77,0.0,0.55943,0.00022,25.36932]
[1780057762708,28.26,73247.97,0.0,0.55926,0.00022,25.3707]
[1780057762846,28.26,73247.97,0.0,0.55926,0.00022,25.3707]
[1780057763003,28.26,73247.97,0.0,0.55926,0.00022,25.3707]
[1780057763040,28.26,73247.97,0.0,0.55926,0.00022,25.3707]
[1780057763216,28.26,73247.97,0.0,0.55926,0.00022,25.3707]
[1780057763052,28.26,73248.46,0.0,0.55937,0.00022,25.36984]
[1780057763269,28.26,73248.46,0.0,0.55937,0.00022,25.36984]
[1780057764045,28.26,73248.46,0.0,0.55937,0.00022,25.36983]
[1780057764676,28.26,73248.46,0.0,0.55937,0.00022,25.36983]
[1780057764780,28.26,73248.46,0.0,0.55937,0.00022,25.36983]
[1780057765076,28.26,73248.46,0.0,0.55937,0.00022,25.36983]
[1780057765115,28.26,73248.46,0.0,0.55937,0.00022,25.36983]
[1780057765155,28.26,73248.04,0.0,0.55928,0.00022,25.37055]
[1780057765640,28.26,73248.04,0.0,0.55928,0.00022,25.37055]
[1780057766059,28.26,73248.04,0.0,0.55928,0.00022,25.37054]
[1780057772101,28.25,73247.52,0.0,0.55918,0.00022,25.36821]
[1780057777135,28.25,73246.42,0.0,0.55894,0.00022,25.37007]
[1780057782170,28.25,73245.93,0.0,0.55884,0.00022,25.37088]
[1780057783288,28.25,73246.21,0.0,0.5589,0.00022,25.37039]
[1780057783428,28.25,73246.21,0.0,0.5589,0.00022,25.37039]
[1780057783489,28.25,73246.21,0.0,0.5589,0.00022,25.37039]
[1780057783607,28.25,73246.21,0.0,0.5589,0.00022,25.37039]
[1780057783715,28.25,73246.21,0.0,0.5589,0.00022,25.37039]
[1780057783768,28.25,73246.21,0.0,0.5589,0.00022,25.37039]
[1780057783996,28.25,73246.21,0.0,0.5589,0.00022,25.37039]
[1780057784019,28.25,73246.21,0.0,0.5589,0.00022,25.37039]
[1780057784195,28.25,73246.21,0.0,0.5589,0.00022,25.37039]
[1780057784232,28.25,73246.21,0.0,0.5589,0.00022,25.37039]
[1780057784184,28.25,73250.5,0.0,0.55983,0.00022,25.36292]
[1780057784419,28.25,73250.5,0.0,0.55983,0.00022,25.36292]
[1780057784451,28.25,73250.5,0.0,0.55983,0.00022,25.36292]
[1780057784626,28.25,73250.5,0.0,0.55983,0.00022,25.36292]
[1780057785214,28.25,73250.5,0.0,0.55983,0.00022,25.36292]
[1780057785265,28.25,73250.5,0.0,0.55983,0.00022,25.36292]
[1780057785237,28.25,73254.01,0.0,0.56059,0.00022,25.3567]
[1780057791234,28.24,73250.87,0.0,0.55992,0.00022,25.36219]
[1780057794457,28.24,73251.2,0.0,0.56,0.00022,25.36157]
[1780057794489,28.24,73251.2,0.0,0.56,0.00022,25.36157]
[1780057794631,28.24,73251.2,0.0,0.56,0.00022,25.36157]
[1780057795261,28.24,73251.75,0.0,0.56012,0.00022,25.36059]
[1780057795703,28.24,73251.75,0.0,0.56012,0.00022,25.36059]
[1780057796268,28.24,73253.25,0.0,0.56044,0.00022,25.35792]
[1780057797211,28.24,73253.25,0.0,0.56044,0.00022,25.35792]
[1780057797275,28.24,73255.31,0.0,0.56089,0.00022,25.35423]
[1780057797341,28.24,73255.31,0.0,0.56089,0.00022,25.35423]
[1780057797382,28.24,73255.31,0.0,0.56089,0.00022,25.35423]
[1780057797480,28.24,73255.31,0.0,0.56089,0.00022,25.35423]
[1780057797661,28.24,73255.31,0.0,0.56089,0.00022,25.35423]
[1780057797747,28.24,73255.31,0.0,0.56089,0.00022,25.35423]
[1780057797897,28.24,73255.31,0.0,0.56089,0.00022,25.35423]
[1780057797934,28.24,73255.31,0.0,0.56089,0.00022,25.35423]
[1780057798148,28.24,73255.31,0.0,0.56089,0.00022,25.35423]
[1780057798248,28.24,73255.31,0.0,0.56089,0.00022,25.35423]
[1780057798282,28.24,73254.81,0.0,0.56078,0.00022,25.35513]
[1780057798369,28.24,73254.81,0.0,0.56078,0.00022,25.35513]
[1780057798430,28.24,73254.81,0.0,0.56078,0.00022,25.35513]
[1780057798560,28.24,73254.81,0.0,0.56078,0.00022,25.35513]
[1780057798733,28.24,73254.81,0.0,0.56078,0.00022,25.35513]
[1780057798775,28.24,73254.81,0.0,0.56078,0.00022,25.35513]
[1780057798810,28.24,73256.99,0.0,0.56126,0.00022,25.35121]
[1780057799533,28.24,73256.99,0.0,0.56126,0.00022,25.35121]
[1780057804622,28.24,73252.81,0.0,0.56035,0.00022,25.35872]
[1780057807447,28.24,73252.26,0.0,0.56023,0.00022,25.35966]
[1780057807575,28.24,73252.26,0.0,0.56023,0.00022,25.35966]
[1780057807709,28.24,73252.26,0.0,0.56023,0.00022,25.35966]
[1780057807853,28.24,73252.26,0.0,0.56023,0.00022,25.35966]
[1780057807903,28.24,73252.26,0.0,0.56023,0.00022,25.35966]
[1780057807957,28.24,73249.44,0.0,0.55962,0.00022,25.36461]
[1780057809270,28.24,73249.44,0.0,0.55962,0.00022,25.36461]
[1780057809396,28.24,73242.59,0.0,0.55813,0.00022,25.37639]
[1780057811743,28.24,73239.55,0.0,0.55747,0.00022,25.3815]
[1780057817446,28.24,73239.09,0.0,0.55738,0.00022,25.38225]
[1780057822478,28.23,73240.29,0.0,0.55764,0.00022,25.38023]
[1780057827513,28.23,73241.04,0.0,0.5578,0.00022,25.37894]
[1780057833167,28.23,73241.37,0.0,0.55788,0.00022,25.37518]
[1780057838590,28.23,73241.79,0.0,0.55798,0.00022,25.37444]
[1780057844632,28.23,73242.31,0.0,0.55809,0.00022,25.37353]
[1780057848984,28.23,73243.06,0.0,0.55826,0.00022,25.37224]
[1780057849057,28.23,73243.06,0.0,0.55826,0.00022,25.37224]
[1780057849159,28.23,73240.46,0.0,0.55769,0.00022,25.37664]
[1780057850976,28.23,73240.46,0.0,0.55769,0.00022,25.37664]
[1780057851047,28.23,73240.46,0.0,0.55769,0.00022,25.37664]
[1780057851323,28.23,73240.46,0.0,0.55769,0.00022,25.37664]
[1780057851960,28.23,73242.06,0.0,0.55804,0.00022,25.37393]
[1780057851984,28.23,73242.06,0.0,0.55804,0.00022,25.37393]
[1780057852043,28.23,73242.06,0.0,0.55804,0.00022,25.37393]
[1780057852126,28.23,73263.43,0.0,0.56269,0.00022,25.33598]
[1780057852553,28.23,73263.43,0.0,0.56269,0.00022,25.33598]
[1780057852589,28.23,73263.43,0.0,0.56269,0.00022,25.33598]
[1780057852619,28.23,73263.43,0.0,0.56269,0.00022,25.33598]
[1780057852803,28.23,73263.43,0.0,0.56269,0.00022,25.33598]
[1780057852848,28.23,73263.43,0.0,0.56269,0.00022,25.33598]
[1780057852911,28.23,73265.33,0.0,0.5631,0.00022,25.33244]
[1780057853515,28.23,73265.33,0.0,0.5631,0.00022,25.33244]
[1780057853557,28.23,73265.33,0.0,0.5631,0.00022,25.33244]
[1780057853696,28.23,73265.33,0.0,0.56309,0.00022,25.33247]
[1780057854703,28.23,73258.6,0.0,0.56163,0.00022,25.34489]
[1780057856583,28.23,73256.73,0.0,0.56122,0.00022,25.34831]
[1780057856612,28.23,73256.73,0.0,0.56122,0.00022,25.34831]
[1780057856860,28.23,73256.73,0.0,0.56122,0.00022,25.34831]
[1780057856892,28.23,73256.73,0.0,0.56122,0.00022,25.34831]
[1780057857224,28.23,73256.73,0.0,0.56122,0.00022,25.34831]
[1780057857258,28.23,73257.63,0.0,0.56142,0.00022,25.3467]
[1780057857355,28.23,73257.63,0.0,0.56142,0.00022,25.3467]
[1780057857723,28.23,73257.63,0.0,0.56142,0.00022,25.34672]
[1780057860706,28.23,73258.89,0.0,0.56169,0.00022,25.34445]
[1780057860748,28.23,73258.89,0.0,0.56169,0.00022,25.34445]
[1780057860984,28.24,73258.42,0.0,0.56158,0.00022,25.34533]
[1780057862778,28.24,73250.35,0.0,0.55983,0.00022,25.35979]
[1780057868777,28.24,73250.48,0.0,0.55985,0.00022,25.35963]
[1780057874353,28.25,73249.89,0.0,0.55971,0.00022,25.36077]
[1780057874847,28.25,73250.23,0.0,0.55978,0.00022,25.36019]
[1780057876025,28.25,73250.23,0.0,0.55978,0.00022,25.36019]
[1780057876120,28.25,73250.14,0.0,0.55976,0.00022,25.36035]
[1780057881897,28.25,73251.15,0.0,0.55997,0.00022,25.35868]
[1780057886932,28.26,73253.63,0.0,0.5605,0.00022,25.35439]
[1780057889135,28.26,73253.29,0.0,0.56042,0.00022,25.35502]
[1780057889233,28.26,73253.61,0.0,0.56049,0.00022,25.35447]
[1780057890305,28.26,73253.61,0.0,0.56049,0.00022,25.35447]
[1780057890323,28.26,73253.73,0.0,0.56051,0.00022,25.35427]
[1780057890843,28.26,73253.73,0.0,0.56051,0.00022,25.35427]
[1780057890968,28.26,73253.73,0.0,0.56051,0.00022,25.35427]
[1780057891032,28.26,73256.95,0.0,0.56122,0.00022,25.34531]
[1780057894990,28.27,73251.24,0.0,0.55997,0.00022,25.35557]
[1780057895479,28.27,73251.24,0.0,0.55997,0.00022,25.35557]
[1780057895742,28.27,73251.24,0.0,0.55997,0.00022,25.35557]
[1780057899635,28.27,73251.22,0.0,0.55996,0.00022,25.35564]
[1780057899709,28.27,73251.22,0.0,0.55996,0.00022,25.35564]
[1780057900025,28.27,73251.04,0.0,0.55992,0.00022,25.35599]
[1780057901116,28.27,73251.04,0.0,0.55992,0.00022,25.35599]
[1780057901219,28.27,73251.04,0.0,0.55992,0.00022,25.35599]
[1780057901303,28.27,73252.25,0.0,0.56018,0.00022,25.35386]
[1780057903512,28.27,73251.45,0.0,0.56001,0.00022,25.3553]
[1780057903552,28.27,73251.45,0.0,0.56001,0.00022,25.3553]
[1780057904051,28.28,73253.9,0.0,0.56054,0.00022,25.35098]
[1780057904527,28.28,73253.9,0.0,0.56054,0.00022,25.35098]
[1780057904601,28.28,73253.9,0.0,0.56054,0.00022,25.35098]
[1780057905060,28.28,73254.38,0.0,0.56064,0.00022,25.35015]
[1780057907072,28.28,73258.99,0.0,0.56163,0.00022,25.34188]
[1780057910094,28.28,73253.57,0.0,0.56046,0.00022,25.35162]
[1780057915129,28.28,73257.6,0.0,0.56133,0.00022,25.34442]
[1780057918150,28.28,73252.89,0.0,0.56031,0.00022,25.35285]
[1780057918723,28.28,73252.89,0.0,0.56031,0.00022,25.35285]
[1780057918759,28.28,73252.89,0.0,0.56031,0.00022,25.35285]
[1780057918998,28.28,73250.89,0.0,0.55987,0.00022,25.35638]
[1780057924207,28.28,73248.2,0.0,0.55929,0.00022,25.36113]
[1780057925837,28.28,73247.77,0.0,0.55919,0.00022,25.36188]
[1780057925902,28.28,73247.77,0.0,0.55919,0.00022,25.36188]
[1780057926022,28.28,73247.77,0.0,0.55919,0.00022,25.36188]
[1780057926222,28.28,73247.88,0.0,0.55921,0.00022,25.3617]
[1780057930922,28.29,73247.53,0.0,0.55913,0.00022,25.36235]
[1780057930953,28.29,73247.53,0.0,0.55913,0.00022,25.36235]
[1780057931257,28.29,73246.12,0.0,0.55883,0.00022,25.36479]
[1780057936292,28.29,73247.47,0.0,0.55911,0.00022,25.36251]
[1780057941326,28.29,73247.55,0.0,0.55913,0.00022,25.36243]
[1780057942102,28.29,73247.55,0.0,0.55913,0.00022,25.36243]
[1780057942168,28.29,73247.55,0.0,0.55913,0.00022,25.36243]
[1780057942352,28.29,73247.55,0.0,0.55913,0.00022,25.36243]
[1780057942395,28.29,73247.1,0.0,0.55903,0.00022,25.36321]
[1780057948375,28.3,73246.85,0.0,0.55897,0.00022,25.3637]
[1780057949013,28.3,73246.85,0.0,0.55897,0.00022,25.3637]
[1780057949383,28.3,73247.45,0.0,0.5591,0.00022,25.36266]
[1780057949912,28.3,73247.45,0.0,0.5591,0.00022,25.36266]
[1780057949972,28.3,73247.45,0.0,0.5591,0.00022,25.36266]
[1780057950154,28.3,73247.45,0.0,0.5591,0.00022,25.36266]
[1780057950204,28.3,73247.45,0.0,0.5591,0.00022,25.36266]
[1780057950382,28.3,73247.45,0.0,0.5591,0.00022,25.36266]
[1780057950248,28.3,73247.22,0.0,0.55905,0.00022,25.36305]
[1780057950454,28.3,73247.22,0.0,0.55905,0.00022,25.36305]
[1780057950745,28.3,73247.22,0.0,0.55905,0.00022,25.36305]
[1780057950795,28.3,73247.22,0.0,0.55905,0.00022,25.36305]
[1780057951218,28.3,73247.22,0.0,0.55905,0.00022,25.36305]
[1780057951254,28.3,73247.22,0.0,0.55905,0.00022,25.36305]
[1780057951400,28.3,73247.22,0.0,0.55905,0.00022,25.35986]
[1780057951552,28.3,73247.22,0.0,0.55905,0.00022,25.35986]
[1780057954797,28.3,73247.08,0.0,0.55902,0.00022,25.36012]
[1780057954802,28.3,73247.08,0.0,0.55902,0.00022,25.36012]
[1780057962476,28.3,73245.33,0.0,0.55863,0.00022,25.3632]
[1780057966916,28.3,73246.24,0.0,0.55883,0.00022,25.36167]
[1780057966943,28.3,73246.24,0.0,0.55883,0.00022,25.36167]
[1780057967192,28.31,73253.65,0.0,0.56043,0.00022,25.34876]
[1780057969194,28.31,73253.65,0.0,0.56043,0.00022,25.34876]
[1780057969617,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057969622,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057969665,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057969672,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057969725,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057969878,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057969953,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057970070,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057970111,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057970294,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057970331,28.31,73254.44,0.0,0.5606,0.00022,25.34737]
[1780057970395,28.31,73253.4,0.0,0.56038,0.00022,25.34921]
[1780057970520,28.31,73253.4,0.0,0.56038,0.00022,25.34921]
[1780057975567,28.31,73248.14,0.0,0.55923,0.00022,25.35847]
[1780057980604,28.31,73247.63,0.0,0.55912,0.00022,25.3594]
[1780057983327,28.31,73249.55,0.0,0.55953,0.00022,25.35608]
[1780057983355,28.31,73249.55,0.0,0.55953,0.00022,25.35608]
[1780057983456,28.31,73248.96,0.0,0.5594,0.00022,25.35712]
[1780057983633,28.31,73248.96,0.0,0.5594,0.00022,25.35712]
[1780057983645,28.31,73248.96,0.0,0.5594,0.00022,25.35712]
[1780057983918,28.31,73248.96,0.0,0.5594,0.00022,25.35712]
[1780057983946,28.31,73248.96,0.0,0.5594,0.00022,25.35712]
[1780057984059,28.31,73248.96,0.0,0.5594,0.00022,25.35712]
[1780057984138,28.31,73239.04,0.0,0.55725,0.00022,25.37396]
[1780057984837,28.31,73239.04,0.0,0.55725,0.00022,25.37396]
[1780057984871,28.31,73239.04,0.0,0.55725,0.00022,25.37396]
[1780057985099,28.31,73239.04,0.0,0.55725,0.00022,25.37396]
[1780057985457,28.31,73239.04,0.0,0.55725,0.00022,25.37396]
[1780057985200,28.31,73236.08,0.0,0.55661,0.00022,25.37884]
[1780057985844,28.31,73236.31,0.0,0.55666,0.00022,25.37846]
[1780057988124,28.31,73236.31,0.0,0.55666,0.00022,25.37846]
[1780057988208,28.31,73236.31,0.0,0.55666,0.00022,25.37846]
[1780057993697,28.31,73237.39,0.0,0.5569,0.00022,25.37669]
[1780057998735,28.32,73237.83,0.0,0.55698,0.00022,25.37603]
[1780058004101,28.32,73238.07,0.0,0.55703,0.00022,25.3757]
[1780058009811,28.33,73237.95,0.0,0.55699,0.00022,25.376]
[1780058013840,28.33,73242.93,0.0,0.55807,0.00022,25.36454]
[1780058015136,28.33,73232.32,0.0,0.55577,0.00022,25.38204]
[1780058016052,28.33,73232.32,0.0,0.55577,0.00022,25.38204]
[1780058016176,28.33,73204.28,0.0,0.54968,0.00022,25.42419]
[1780058016793,28.33,73204.28,0.0,0.54968,0.00022,25.42419]
[1780058017090,28.33,73204.28,0.0,0.54968,0.00022,25.42419]
[1780058017208,28.33,73204.28,0.0,0.54968,0.00022,25.42419]
[1780058017227,28.33,73204.28,0.0,0.54968,0.00022,25.42419]
[1780058017379,28.33,73204.28,0.0,0.54968,0.00022,25.42419]
[1780058017442,28.33,73184.67,0.0,0.54541,0.00022,25.45014]
[1780058018054,28.33,73184.67,0.0,0.54541,0.00022,25.45014]
[1780058018074,28.33,73184.67,0.0,0.54541,0.00022,25.45014]
[1780058018177,28.34,73188.25,0.0,0.54617,0.00022,25.44573]
[1780058019134,28.34,73188.25,0.0,0.54617,0.00022,25.44573]
[1780058019754,28.35,73191.88,0.0,0.54696,0.00022,25.44108]
[1780058019815,28.35,73191.88,0.0,0.54696,0.00022,25.44108]
[1780058019984,28.35,73191.88,0.0,0.54696,0.00022,25.44108]
[1780058020437,28.35,73191.88,0.0,0.54696,0.00022,25.44108]
[1780058020128,28.35,73185.02,0.0,0.54546,0.00022,25.44984]
[1780058020807,28.35,73185.02,0.0,0.54546,0.00022,25.44984]
[1780058020840,28.35,73185.02,0.0,0.54546,0.00022,25.44984]
[1780058021222,28.35,73185.02,0.0,0.54546,0.00022,25.44984]
[1780058021260,28.35,73203.88,0.0,0.54957,0.00022,25.42495]
[1780058021982,28.35,73203.88,0.0,0.54957,0.00022,25.42495]
[1780058022262,28.35,73203.88,0.0,0.54957,0.00022,25.42495]
[1780058022410,28.35,73203.88,0.0,0.54957,0.00022,25.42495]
[1780058022496,28.35,73203.88,0.0,0.54957,0.00022,25.42495]
[1780058022591,28.35,73217.68,0.0,0.55256,0.00022,25.40503]
[1780058022616,28.35,73217.68,0.0,0.55256,0.00022,25.40503]
[1780058022666,28.35,73217.68,0.0,0.55256,0.00022,25.40503]
[1780058022825,28.35,73217.68,0.0,0.55256,0.00022,25.40503]
[1780058022910,28.35,73217.68,0.0,0.55256,0.00022,25.40503]
[1780058023141,28.35,73221.94,0.0,0.55349,0.00022,25.39861]
[1780058024128,28.35,73221.94,0.0,0.55349,0.00022,25.39861]
[1780058024177,28.35,73221.94,0.0,0.55349,0.00022,25.39861]
[1780058024370,28.35,73221.94,0.0,0.55349,0.00022,25.39861]
[1780058024487,28.35,73221.94,0.0,0.55349,0.00022,25.39861]
[1780058024472,28.35,73222.75,0.0,0.55366,0.00022,25.39737]
[1780058024700,28.35,73222.75,0.0,0.55366,0.00022,25.39737]
[1780058024742,28.35,73222.75,0.0,0.55366,0.00022,25.39737]
[1780058025428,28.35,73222.75,0.0,0.55366,0.00022,25.39737]
[1780058025475,28.35,73222.75,0.0,0.55366,0.00022,25.39737]
[1780058025600,28.35,73222.75,0.0,0.55366,0.00022,25.39737]
[1780058025522,28.35,73232.47,0.0,0.55577,0.00022,25.3821]
[1780058025716,28.35,73232.47,0.0,0.55577,0.00022,25.3821]
[1780058026312,28.35,73245.43,0.0,0.55858,0.00022,25.36065]
[1780058026683,28.35,73245.43,0.0,0.55858,0.00022,25.36065]
[1780058026710,28.35,73245.43,0.0,0.55858,0.00022,25.36065]
[1780058027535,28.35,73245.43,0.0,0.55858,0.00022,25.36065]
[1780058027575,28.35,73255.23,0.0,0.5607,0.00022,25.3436]
[1780058028006,28.36,73255.23,0.0,0.56069,0.00022,25.34362]
[1780058030006,28.36,73246.44,0.0,0.55879,0.00022,25.359]
[1780058030706,28.36,73246.44,0.0,0.55879,0.00022,25.359]
[1780058030765,28.36,73246.44,0.0,0.55879,0.00022,25.359]
[1780058031017,28.36,73247.08,0.0,0.55892,0.00022,25.35792]
[1780058032021,28.36,73238.68,0.0,0.5571,0.00022,25.37209]
[1780058032690,28.36,73238.68,0.0,0.5571,0.00022,25.37209]
[1780058032728,28.36,73238.68,0.0,0.5571,0.00022,25.37209]
[1780058033026,28.36,73236.35,0.0,0.5566,0.00022,25.37593]
[1780058033955,28.36,73236.35,0.0,0.5566,0.00022,25.37593]
[1780058034054,28.36,73238.17,0.0,0.55699,0.00022,25.37294]
[1780058034813,28.36,73238.17,0.0,0.55699,0.00022,25.37294]
[1780058035045,28.36,73238.17,0.0,0.55699,0.00022,25.37294]
[1780058036772,28.36,73236.66,0.0,0.55666,0.00022,25.37542]
[1780058036976,28.36,73236.66,0.0,0.55666,0.00022,25.37542]
[1780058037053,28.36,73235.01,0.0,0.55631,0.00022,25.37811]
[1780058037648,28.36,73235.01,0.0,0.55631,0.00022,25.37811]
[1780058037655,28.36,73235.01,0.0,0.55631,0.00022,25.37811]
[1780058037705,28.36,73235.01,0.0,0.55631,0.00022,25.37811]
[1780058038060,28.36,73234.47,0.0,0.55619,0.00022,25.37899]
[1780058041012,28.36,73231.67,0.0,0.55558,0.00022,25.38351]
[1780058041530,28.36,73231.67,0.0,0.55558,0.00022,25.38351]
[1780058041629,28.36,73230.49,0.0,0.55533,0.00022,25.38539]
[1780058042098,28.36,73230.49,0.0,0.55532,0.00022,25.38542]
[1780058043106,28.36,73223.41,0.0,0.55379,0.00022,25.39652]
[1780058044051,28.36,73223.41,0.0,0.55379,0.00022,25.39652]
[1780058044074,28.36,73223.41,0.0,0.55379,0.00022,25.39652]
[1780058044084,28.36,73223.41,0.0,0.55379,0.00022,25.39652]
[1780058044131,28.36,73223.41,0.0,0.55379,0.00022,25.39652]
[1780058044170,28.37,73216.83,0.0,0.55235,0.00022,25.4065]
[1780058044814,28.37,73216.83,0.0,0.55235,0.00022,25.4065]
[1780058045120,28.37,73216.83,0.0,0.55235,0.00022,25.40652]
[1780058049171,28.4,73201.31,0.0,0.54894,0.00022,25.42902]
[1780058050308,28.4,73201.31,0.0,0.54894,0.00022,25.42902]
[1780058050377,28.4,73201.31,0.0,0.54894,0.00022,25.42902]
[1780058054071,28.41,73204.63,0.0,0.54965,0.00022,25.42457]
[1780058054562,28.41,73204.63,0.0,0.54965,0.00022,25.42457]
[1780058054690,28.41,73205.13,0.0,0.54975,0.00022,25.42388]
[1780058055303,28.41,73205.13,0.0,0.54975,0.00022,25.42388]
[1780058055341,28.41,73205.13,0.0,0.54975,0.00022,25.42388]
[1780058055442,28.41,73204.02,0.0,0.54951,0.00022,25.42544]
[1780058056089,28.41,73204.02,0.0,0.54951,0.00022,25.42544]
[1780058056127,28.41,73204.02,0.0,0.54951,0.00022,25.42544]
[1780058056200,28.41,73204.02,0.0,0.54951,0.00022,25.42545]
[1780058058113,28.41,73204.44,0.0,0.5496,0.00022,25.42488]
[1780058058158,28.41,73204.44,0.0,0.5496,0.00022,25.42488]
[1780058058472,28.41,73204.44,0.0,0.5496,0.00022,25.42488]
[1780058058554,28.41,73205.25,0.0,0.54977,0.00022,25.42376]
[1780058059954,28.41,73204.96,0.0,0.54971,0.00022,25.42417]
[1780058060231,28.42,73204.96,0.0,0.54971,0.00022,25.42419]
[1780058061238,28.42,73209.89,0.0,0.55078,0.00022,25.41724]
[1780058063207,28.42,73212.9,0.0,0.55143,0.00022,25.41292]
[1780058063226,28.42,73212.9,0.0,0.55143,0.00022,25.41292]
[1780058063308,28.42,73206.2,0.0,0.54997,0.00022,25.42249]
[1780058066347,28.42,73204.22,0.0,0.54954,0.00022,25.42528]
[1780058066384,28.42,73204.22,0.0,0.54954,0.00022,25.42528]
[1780058066485,28.42,73203.28,0.0,0.54933,0.00022,25.42659]
[1780058066993,28.42,73203.28,0.0,0.54933,0.00022,25.42659]
[1780058067038,28.42,73203.28,0.0,0.54933,0.00022,25.42659]
[1780058067066,28.42,73203.28,0.0,0.54933,0.00022,25.42659]
[1780058067328,28.42,73200.72,0.0,0.54878,0.00022,25.43011]
[1780058068541,28.42,73200.72,0.0,0.54878,0.00022,25.43011]
[1780058068577,28.43,73182.15,0.0,0.54474,0.00022,25.45408]
[1780058068722,28.43,73182.15,0.0,0.54474,0.00022,25.45408]
[1780058069298,28.43,73181.67,0.0,0.54464,0.00022,25.45466]
[1780058070306,28.43,73171.91,0.0,0.54252,0.00022,25.46617]
[1780058071324,28.42,73170.26,0.0,0.54217,0.00022,25.46486]
[1780058073386,28.42,73190.64,0.0,0.54659,0.00022,25.44026]
[1780058074032,28.42,73190.64,0.0,0.54659,0.00022,25.44026]
[1780058074071,28.42,73190.64,0.0,0.54659,0.00022,25.44026]
[1780058074133,28.42,73190.64,0.0,0.54659,0.00022,25.44026]
[1780058074344,28.42,73190.62,0.0,0.54659,0.00022,25.44029]
[1780058076387,28.42,73192.55,0.0,0.54701,0.00022,25.43779]
[1780058076412,28.43,73198.32,0.0,0.54826,0.00022,25.43019]
[1780058077327,28.43,73198.32,0.0,0.54826,0.00022,25.43019]
[1780058077364,28.43,73198.32,0.0,0.54826,0.00022,25.43019]
[1780058077369,28.43,73198.32,0.0,0.54826,0.00022,25.43019]
[1780058077448,28.43,73198.32,0.0,0.54826,0.00022,25.43019]
[1780058077574,28.43,73198.32,0.0,0.54826,0.00022,25.43019]
[1780058077598,28.43,73198.32,0.0,0.54826,0.00022,25.43019]
[1780058077589,28.43,73199.39,0.0,0.54849,0.00022,25.42877]
[1780058078408,28.43,73199.39,0.0,0.54849,0.00022,25.42877]
[1780058078435,28.43,73199.39,0.0,0.54849,0.00022,25.42877]
[1780058078591,28.43,73202.08,0.0,0.54907,0.00022,25.42512]
[1780058084409,28.43,73201.9,0.0,0.54902,0.00022,25.42542]
[1780058084651,28.43,73201.9,0.0,0.54902,0.00022,25.42542]
[1780058084698,28.43,73201.9,0.0,0.54902,0.00022,25.42542]
[1780058085415,28.43,73202.14,0.0,0.54908,0.00022,25.42511]
[1780058089175,28.44,73204.5,0.0,0.54958,0.00022,25.42188]
[1780058089442,28.44,73205.83,0.0,0.54987,0.00022,25.42004]
[1780058089804,28.44,73205.83,0.0,0.54987,0.00022,25.42004]
[1780058089910,28.44,73205.83,0.0,0.54987,0.00022,25.42004]
[1780058089936,28.44,73205.83,0.0,0.54987,0.00022,25.42004]
[1780058090450,28.44,73207.01,0.0,0.55013,0.00022,25.4184]
[1780058090744,28.44,73207.01,0.0,0.55013,0.00022,25.4184]
[1780058090768,28.44,73207.01,0.0,0.55013,0.00022,25.4184]
[1780058090992,28.44,73207.01,0.0,0.55013,0.00022,25.4184]
[1780058091048,28.44,73207.01,0.0,0.55013,0.00022,25.4184]
[1780058091212,28.44,73207.01,0.0,0.55013,0.00022,25.4184]
[1780058091457,28.44,73208.01,0.0,0.55034,0.00022,25.417]
[1780058091689,28.44,73208.01,0.0,0.55034,0.00022,25.417]
[1780058091772,28.44,73208.01,0.0,0.55034,0.00022,25.417]
[1780058092464,28.44,73208.21,0.0,0.55038,0.00022,25.41673]
[1780058092930,28.44,73208.21,0.0,0.55038,0.00022,25.41673]
[1780058093022,28.44,73208.21,0.0,0.55038,0.00022,25.41673]
[1780058093119,28.44,73208.21,0.0,0.55038,0.00022,25.41673]
[1780058093147,28.44,73208.21,0.0,0.55038,0.00022,25.41673]
[1780058093562,28.44,73208.21,0.0,0.55038,0.00022,25.41673]
[1780058093601,28.44,73208.21,0.0,0.55038,0.00022,25.41673]
[1780058093636,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058093775,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058093811,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058093990,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058094025,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058094190,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058094208,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058094429,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058094468,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058094698,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058094732,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058094897,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058094915,28.44,73208.33,0.0,0.55041,0.00022,25.41658]
[1780058095485,28.44,73208.33,0.0,0.5504,0.00022,25.41659]
[1780058100197,28.45,73211.04,0.0,0.55098,0.00022,25.41278]
[1780058101611,28.45,73201.5,0.0,0.54892,0.00022,25.42615]
[1780058101764,28.45,73201.5,0.0,0.54892,0.00022,25.42615]
[1780058102150,28.45,73201.5,0.0,0.54892,0.00022,25.42615]
[1780058102285,28.45,73201.5,0.0,0.54892,0.00022,25.42615]
[1780058102307,28.45,73201.5,0.0,0.54892,0.00022,25.42615]
[1780058102447,28.45,73201.5,0.0,0.54892,0.00022,25.42615]
[1780058102546,28.45,73201.5,0.0,0.54892,0.00022,25.42615]
[1780058102604,28.45,73201.5,0.0,0.54892,0.00022,25.42615]
[1780058102652,28.45,73195.72,0.0,0.54766,0.00022,25.43392]
[1780058102813,28.45,73195.72,0.0,0.54766,0.00022,25.43392]
[1780058102849,28.45,73195.72,0.0,0.54766,0.00022,25.43392]
[1780058103021,28.45,73195.72,0.0,0.54766,0.00022,25.43392]
[1780058103066,28.45,73195.72,0.0,0.54766,0.00022,25.43392]
[1780058103222,28.45,73195.72,0.0,0.54766,0.00022,25.43392]
[1780058103253,28.45,73195.72,0.0,0.54766,0.00022,25.43392]
[1780058103453,28.45,73195.72,0.0,0.54766,0.00022,25.43392]
[1780058103480,28.45,73195.72,0.0,0.54766,0.00022,25.43392]
[1780058103578,28.45,73194.27,0.0,0.54735,0.00022,25.43583]
[1780058103714,28.45,73194.27,0.0,0.54735,0.00022,25.43583]
[1780058103752,28.45,73194.27,0.0,0.54735,0.00022,25.43583]
[1780058103925,28.45,73194.27,0.0,0.54735,0.00022,25.43583]
[1780058103971,28.45,73194.27,0.0,0.54735,0.00022,25.43583]
[1780058104149,28.45,73194.27,0.0,0.54735,0.00022,25.43583]
[1780058104549,28.45,73194.27,0.0,0.54734,0.00022,25.43583]
[1780058106243,28.45,73194.29,0.0,0.54735,0.00022,25.43581]
[1780058106394,28.45,73194.29,0.0,0.54735,0.00022,25.43581]
[1780058106548,28.45,73194.29,0.0,0.54735,0.00022,25.43581]
[1780058106567,28.45,73188.15,0.0,0.54601,0.00022,25.44372]
[1780058106684,28.45,73188.15,0.0,0.54601,0.00022,25.44372]
[1780058106795,28.45,73188.15,0.0,0.54601,0.00022,25.44372]
[1780058106884,28.45,73188.15,0.0,0.54601,0.00022,25.44372]
[1780058107570,28.45,73188.15,0.0,0.54602,0.00022,25.44372]
[1780058108578,28.45,73182.91,0.0,0.54488,0.00022,25.45023]
[1780058109213,28.45,73182.91,0.0,0.54488,0.00022,25.45023]
[1780058109284,28.45,73182.91,0.0,0.54488,0.00022,25.45023]
[1780058109585,28.45,73178.69,0.0,0.54396,0.00022,25.45532]
[1780058111599,28.45,73174.02,0.0,0.54295,0.00022,25.46079]
[1780058115071,28.45,73170.89,0.0,0.54227,0.00022,25.46436]
[1780058115086,28.45,73170.89,0.0,0.54227,0.00022,25.46436]
[1780058115309,28.45,73170.89,0.0,0.54227,0.00022,25.46436]
[1780058115627,28.45,73170.49,0.0,0.54218,0.00022,25.46481]
[1780058118616,28.45,73169.41,0.0,0.54195,0.00022,25.46602]
[1780058118653,28.45,73169.41,0.0,0.54195,0.00022,25.46602]
[1780058118646,28.45,73170.51,0.0,0.54219,0.00022,25.46478]
[1780058121938,28.45,73167.61,0.0,0.54156,0.00022,25.46802]
[1780058122104,28.45,73167.61,0.0,0.54156,0.00022,25.46802]
[1780058122385,28.45,73167.61,0.0,0.54156,0.00022,25.46802]
[1780058122475,28.45,73167.61,0.0,0.54156,0.00022,25.46802]
[1780058122501,28.45,73167.61,0.0,0.54156,0.00022,25.46802]
[1780058122552,28.45,73167.61,0.0,0.54156,0.00022,25.46802]
[1780058122638,28.45,73167.61,0.0,0.54156,0.00022,25.46802]
[1780058122589,28.45,73166.39,0.0,0.5413,0.00022,25.46937]
[1780058122698,28.45,73166.39,0.0,0.5413,0.00022,25.46937]
[1780058122739,28.45,73166.39,0.0,0.5413,0.00022,25.46937]
[1780058122798,28.45,73166.39,0.0,0.5413,0.00022,25.46937]
[1780058122915,28.45,73166.39,0.0,0.5413,0.00022,25.46937]
[1780058123633,28.45,73158.86,0.0,0.53966,0.00022,25.47743]
[1780058128716,28.45,73160.03,0.0,0.53991,0.00022,25.47621]
[1780058130376,28.45,73160.03,0.0,0.53991,0.00022,25.47621]
[1780058130392,28.45,73160.03,0.0,0.53991,0.00022,25.47621]
[1780058130474,28.45,73160.25,0.0,0.53996,0.00022,25.47598]
[1780058133412,28.45,73157.79,0.0,0.53943,0.00022,25.47537]
[1780058133450,28.45,73157.79,0.0,0.53943,0.00022,25.47537]
[1780058133525,28.45,73155.87,0.0,0.53901,0.00022,25.47734]
[1780058135471,28.45,73155.47,0.0,0.53892,0.00022,25.47775]
[1780058135536,28.45,73155.47,0.0,0.53892,0.00022,25.47775]
[1780058135678,28.45,73155.47,0.0,0.53892,0.00022,25.47775]
[1780058135635,28.45,73156.99,0.0,0.53925,0.00022,25.4762]
[1780058140801,28.45,73160.74,0.0,0.54007,0.00022,25.4723]
[1780058145697,28.45,73159.75,0.0,0.53985,0.00022,25.47334]
[1780058145745,28.45,73159.46,0.0,0.53979,0.00022,25.47365]
[1780058145835,28.45,73159.99,0.0,0.53991,0.00022,25.47309]
[1780058147437,28.45,73159.99,0.0,0.53991,0.00022,25.47309]
[1780058147466,28.45,73159.99,0.0,0.53991,0.00022,25.47309]
[1780058147571,28.45,73159.99,0.0,0.53991,0.00022,25.47309]
[1780058147667,28.45,73161.95,0.0,0.54033,0.00022,25.47102]
[1780058149864,28.45,73168.31,0.0,0.54171,0.00022,25.46409]
[1780058153641,28.45,73171.72,0.0,0.54246,0.00022,25.46025]
[1780058153680,28.45,73171.72,0.0,0.54246,0.00022,25.46025]
[1780058153745,28.45,73171.42,0.0,0.54239,0.00022,25.46059]
[1780058153797,28.45,73171.42,0.0,0.54239,0.00022,25.46059]
[1780058153834,28.45,73171.42,0.0,0.54239,0.00022,25.46059]
[1780058153975,28.45,73171.42,0.0,0.54239,0.00022,25.46059]
[1780058153999,28.45,73172.66,0.0,0.54266,0.00022,25.45917]
[1780058155949,28.45,73170.07,0.0,0.5421,0.00022,25.46211]
[1780058155969,28.45,73170.07,0.0,0.5421,0.00022,25.46211]
[1780058156027,28.45,73170.07,0.0,0.5421,0.00022,25.46211]
[1780058156112,28.45,73169.25,0.0,0.54192,0.00022,25.46302]
[1780058156963,28.45,73169.25,0.0,0.54192,0.00022,25.46302]
[1780058157088,28.45,73169.25,0.0,0.54192,0.00022,25.46302]
[1780058157969,28.45,73168.8,0.0,0.54182,0.00022,25.46353]
[1780058158254,28.45,73169.28,0.0,0.54193,0.00022,25.46299]
[1780058161182,28.45,73169.11,0.0,0.54189,0.00022,25.46317]
[1780058161229,28.45,73169.11,0.0,0.54189,0.00022,25.46317]
[1780058166985,28.45,73170.76,0.0,0.54225,0.00022,25.46131]
[1780058168757,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058168857,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058168870,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058169048,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058169075,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058169121,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058169274,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058169364,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058169489,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058169552,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058169711,28.45,73170.98,0.0,0.5423,0.00022,25.46106]
[1780058169616,28.45,73170.68,0.0,0.54223,0.00022,25.46139]
[1780058169765,28.45,73170.68,0.0,0.54223,0.00022,25.46139]
[1780058169925,28.45,73170.68,0.0,0.54223,0.00022,25.46139]
[1780058169967,28.45,73170.68,0.0,0.54223,0.00022,25.46139]
[1780058170212,28.45,73170.68,0.0,0.54223,0.00022,25.46139]
[1780058170255,28.45,73170.68,0.0,0.54223,0.00022,25.46139]
[1780058170420,28.45,73170.68,0.0,0.54223,0.00022,25.46139]
[1780058170532,28.45,73170.68,0.0,0.54223,0.00022,25.46139]
[1780058170620,28.45,73170.68,0.0,0.54223,0.00022,25.46139]
[1780058170657,28.45,73170.68,0.0,0.54223,0.00022,25.46139]
[1780058170630,28.45,73169.19,0.0,0.54191,0.00022,25.46307]
[1780058170828,28.45,73169.19,0.0,0.54191,0.00022,25.46307]
[1780058170878,28.45,73169.19,0.0,0.54191,0.00022,25.46307]
[1780058171046,28.45,73169.19,0.0,0.54191,0.00022,25.46307]
[1780058171147,28.45,73166.72,0.0,0.54137,0.00022,25.46581]
[1780058171767,28.45,73166.72,0.0,0.54137,0.00022,25.46581]
[1780058175710,28.45,73163.13,0.0,0.54059,0.00022,25.46972]
[1780058175732,28.45,73162.2,0.0,0.54039,0.00022,25.47071]
[1780058176046,28.45,73162.56,0.0,0.54047,0.00022,25.47033]
[1780058180934,28.45,73160.9,0.0,0.54011,0.00022,25.4721]
[1780058181000,28.45,73160.9,0.0,0.54011,0.00022,25.4721]
[1780058181110,28.45,73160.9,0.0,0.54011,0.00022,25.4721]
[1780058181173,28.45,73160.9,0.0,0.54011,0.00022,25.4721]
[1780058181205,28.45,73160.9,0.0,0.54011,0.00022,25.4721]
[1780058181431,28.45,73156.94,0.0,0.53925,0.00022,25.47622]
[1780058182598,28.45,73156.94,0.0,0.53925,0.00022,25.47622]
[1780058185526,28.45,73153.81,0.0,0.53857,0.00022,25.47941]
[1780058185583,28.45,73153.81,0.0,0.53857,0.00022,25.47941]
[1780058185624,28.45,73153.81,0.0,0.53857,0.00022,25.47941]
[1780058185679,28.45,73153.81,0.0,0.53857,0.00022,25.47941]
[1780058185763,28.45,73163.61,0.0,0.5407,0.00022,25.46922]
[1780058186503,28.45,73169.57,0.0,0.54199,0.00022,25.46266]
[1780058187435,28.45,73169.57,0.0,0.54199,0.00022,25.46266]
[1780058187462,28.45,73169.57,0.0,0.54199,0.00022,25.46266]
[1780058187567,28.45,73169.57,0.0,0.54199,0.00022,25.46266]
[1780058187600,28.45,73170.76,0.0,0.54225,0.00022,25.46132]
[1780058189452,28.45,73170.76,0.0,0.54225,0.00022,25.46131]
[1780058192508,28.45,73171.42,0.0,0.5424,0.00022,25.45738]
[1780058193559,28.45,73172.76,0.0,0.54269,0.00022,25.45584]
[1780058198613,28.44,73173.1,0.0,0.54277,0.00022,25.45543]
[1780058198656,28.44,73173.1,0.0,0.54277,0.00022,25.45543]
[1780058198817,28.44,73171.43,0.0,0.54241,0.00022,25.45733]
[1780058199213,28.44,73171.43,0.0,0.54241,0.00022,25.45733]
[1780058199278,28.44,73171.43,0.0,0.54241,0.00022,25.45733]
[1780058199435,28.44,73171.43,0.0,0.54241,0.00022,25.45733]
[1780058199532,28.44,73171.43,0.0,0.54241,0.00022,25.45733]
[1780058199645,28.44,73171.43,0.0,0.54241,0.00022,25.45733]
[1780058199682,28.44,73171.43,0.0,0.54241,0.00022,25.45733]
[1780058199747,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058199863,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058199894,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058200109,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058200142,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058200320,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058200354,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058200553,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058200642,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058200775,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058200827,28.44,73172.01,0.0,0.54253,0.00022,25.45667]
[1780058200743,28.44,73172.01,0.0,0.54253,0.00022,25.45666]
[1780058200997,28.44,73172.01,0.0,0.54253,0.00022,25.45666]
[1780058201044,28.44,73172.01,0.0,0.54253,0.00022,25.45666]
[1780058201217,28.44,73172.01,0.0,0.54253,0.00022,25.45666]
[1780058201287,28.44,73172.01,0.0,0.54253,0.00022,25.45666]
[1780058201422,28.44,73172.01,0.0,0.54253,0.00022,25.45666]
[1780058201467,28.44,73172.01,0.0,0.54253,0.00022,25.45666]
[1780058201630,28.44,73172.01,0.0,0.54253,0.00022,25.45666]
[1780058201694,28.44,73171.57,0.0,0.54244,0.00022,25.45716]
[1780058202096,28.44,73171.57,0.0,0.54244,0.00022,25.45716]
[1780058202652,28.44,73171.57,0.0,0.54244,0.00022,25.45716]
[1780058202727,28.44,73171.57,0.0,0.54244,0.00022,25.45716]
[1780058202829,28.44,73171.57,0.0,0.54244,0.00022,25.45716]
[1780058202750,28.44,73174.33,0.0,0.54304,0.00022,25.45398]
[1780058202913,28.44,73174.33,0.0,0.54304,0.00022,25.45398]
[1780058203006,28.44,73174.33,0.0,0.54304,0.00022,25.45398]
[1780058203066,28.44,73174.33,0.0,0.54304,0.00022,25.45398]
[1780058203241,28.44,73174.33,0.0,0.54304,0.00022,25.45398]
[1780058203292,28.44,73174.33,0.0,0.54304,0.00022,25.45398]
[1780058203473,28.44,73174.33,0.0,0.54304,0.00022,25.45398]
[1780058203505,28.44,73174.33,0.0,0.54304,0.00022,25.45398]
[1780058203675,28.44,73174.33,0.0,0.54304,0.00022,25.45398]
[1780058203714,28.44,73174.33,0.0,0.54304,0.00022,25.45398]
[1780058203756,28.44,73177.53,0.0,0.54374,0.00022,25.45023]
[1780058203931,28.44,73177.53,0.0,0.54374,0.00022,25.45023]
[1780058203961,28.44,73177.53,0.0,0.54374,0.00022,25.45023]
[1780058204148,28.44,73177.53,0.0,0.54374,0.00022,25.45023]
[1780058204181,28.44,73177.53,0.0,0.54374,0.00022,25.45023]
[1780058204407,28.44,73177.53,0.0,0.54374,0.00022,25.45023]
[1780058204447,28.44,73177.53,0.0,0.54374,0.00022,25.45023]
[1780058204623,28.44,73177.53,0.0,0.54374,0.00022,25.45023]
[1780058204660,28.44,73177.53,0.0,0.54374,0.00022,25.45023]
[1780058204712,28.44,73177.53,0.0,0.54374,0.00022,25.45023]
[1780058204790,28.44,73179.93,0.0,0.54426,0.00022,25.44736]
[1780058206956,28.44,73180.32,0.0,0.54434,0.00022,25.4469]
[1780058206992,28.44,73180.32,0.0,0.54434,0.00022,25.4469]
[1780058207043,28.44,73180.32,0.0,0.54434,0.00022,25.4469]
[1780058207105,28.44,73180.32,0.0,0.54434,0.00022,25.4469]
[1780058207292,28.44,73180.32,0.0,0.54434,0.00022,25.4469]
[1780058207322,28.44,73180.32,0.0,0.54434,0.00022,25.4469]
[1780058207530,28.44,73180.32,0.0,0.54434,0.00022,25.4469]
[1780058207639,28.44,73180.32,0.0,0.54434,0.00022,25.4469]
[1780058207733,28.44,73180.32,0.0,0.54434,0.00022,25.4469]
[1780058207792,28.44,73180.32,0.0,0.54434,0.00022,25.4469]
[1780058207833,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058207943,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058207992,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058208173,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058208246,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058208356,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058208384,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058208553,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058208617,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058208766,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058208804,28.44,73181.63,0.0,0.54462,0.00022,25.44533]
[1780058208783,28.44,73182.76,0.0,0.54487,0.00022,25.44396]
[1780058208849,28.44,73182.76,0.0,0.54487,0.00022,25.44396]
[1780058208867,28.44,73182.76,0.0,0.54487,0.00022,25.44396]
[1780058208979,28.44,73182.76,0.0,0.54487,0.00022,25.44396]
[1780058209286,28.44,73182.76,0.0,0.54487,0.00022,25.44397]
[1780058211299,28.45,73187.65,0.0,0.54592,0.00022,25.43792]
[1780058212340,28.45,73187.65,0.0,0.54592,0.00022,25.43792]
[1780058216784,28.45,73187.86,0.0,0.54596,0.00022,25.43771]
[1780058216820,28.45,73189.66,0.0,0.54635,0.00022,25.43544]
[1780058219577,28.46,73195.2,0.0,0.54755,0.00022,25.42829]
[1780058220440,28.46,73195.2,0.0,0.54755,0.00022,25.42829]
[1780058220493,28.46,73195.2,0.0,0.54755,0.00022,25.42829]
[1780058220646,28.46,73195.2,0.0,0.54755,0.00022,25.42829]
[1780058220708,28.46,73195.2,0.0,0.54755,0.00022,25.42829]
[1780058220744,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058220857,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058220889,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058221061,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058221113,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058221270,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058221323,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058221474,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058221509,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058221705,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058221776,28.46,73195.53,0.0,0.54762,0.00022,25.42786]
[1780058221802,28.46,73195.75,0.0,0.54767,0.00022,25.42758]
[1780058221920,28.46,73195.75,0.0,0.54767,0.00022,25.42758]
[1780058221964,28.46,73195.75,0.0,0.54767,0.00022,25.42758]
[1780058222137,28.46,73195.75,0.0,0.54767,0.00022,25.42758]
[1780058222376,28.46,73195.75,0.0,0.54767,0.00022,25.42758]
[1780058223156,28.46,73195.75,0.0,0.54767,0.00022,25.42758]
[1780058224737,28.46,73198.08,0.0,0.54817,0.00022,25.42449]
[1780058224779,28.46,73198.08,0.0,0.54817,0.00022,25.42449]
[1780058224791,28.46,73198.08,0.0,0.54817,0.00022,25.42449]
[1780058224753,28.46,73202.42,0.0,0.54911,0.00022,25.41863]
[1780058226406,28.46,73210.08,0.0,0.55077,0.00022,25.40792]
[1780058227231,28.46,73210.08,0.0,0.55077,0.00022,25.40792]
[1780058227862,28.46,73210.08,0.0,0.55077,0.00022,25.40792]
[1780058227900,28.46,73213.32,0.0,0.55147,0.00022,25.40326]
[1780058227979,28.46,73213.32,0.0,0.55147,0.00022,25.40326]
[1780058228806,28.46,73213.32,0.0,0.55147,0.00022,25.40326]
[1780058228420,28.46,73213.01,0.0,0.5514,0.00022,25.40372]
[1780058229059,28.46,73213.01,0.0,0.5514,0.00022,25.40372]
[1780058230277,28.46,73214.38,0.0,0.5517,0.00022,25.40173]
[1780058231980,28.46,73214.63,0.0,0.55175,0.00022,25.40137]
[1780058232448,28.46,73214.54,0.0,0.55173,0.00022,25.4015]
[1780058236477,28.46,73220.2,0.0,0.55296,0.00022,25.39313]
[1780058241804,28.46,73221.82,0.0,0.55331,0.00022,25.39069]
[1780058243528,28.46,73226.68,0.0,0.55436,0.00022,25.38324]
[1780058244576,28.46,73231.46,0.0,0.55539,0.00022,25.37575]
[1780058246625,28.47,73237.06,0.0,0.5566,0.00022,25.36678]
[1780058249844,28.47,73236.04,0.0,0.55637,0.00022,25.3685]
[1780058249916,28.47,73236.15,0.0,0.55639,0.00022,25.36835]
[1780058250017,28.47,73236.15,0.0,0.55639,0.00022,25.36835]
[1780058250725,28.47,73237.89,0.0,0.55676,0.00022,25.36555]
[1780058252698,28.49,73237.89,0.0,0.55674,0.00022,25.36264]
[1780058252783,28.49,73237.89,0.0,0.55674,0.00022,25.36264]
[1780058252849,28.49,73237.89,0.0,0.55674,0.00022,25.36264]
[1780058252798,28.51,73237.79,0.0,0.55668,0.00022,25.36309]
[1780058253702,28.51,73237.79,0.0,0.55668,0.00022,25.36309]
[1780058253751,28.51,73237.79,0.0,0.55668,0.00022,25.36309]
[1780058253821,28.53,73229.96,0.0,0.55496,0.00022,25.37588]
[1780058259754,28.59,73228.35,0.0,0.55452,0.00022,25.37925]
[1780058259848,28.6,73228.06,0.0,0.55445,0.00022,25.37974]
[1780058262087,28.6,73227.71,0.0,0.55438,0.00022,25.38027]
[1780058262144,28.6,73227.71,0.0,0.55438,0.00022,25.38027]
[1780058262176,28.6,73227.71,0.0,0.55438,0.00022,25.38027]
[1780058262346,28.6,73227.71,0.0,0.55438,0.00022,25.38027]
[1780058262660,28.6,73227.71,0.0,0.55438,0.00022,25.38026]
[1780058264812,28.6,73227.36,0.0,0.55431,0.00022,25.38079]
[1780058264873,28.6,73227.36,0.0,0.55431,0.00022,25.38079]
[1780058264930,28.6,73227.36,0.0,0.55431,0.00022,25.38079]
[1780058264913,28.59,73226.95,0.0,0.55422,0.00022,25.38142]
[1780058264962,28.59,73226.95,0.0,0.55422,0.00022,25.38142]
[1780058265681,28.59,73226.95,0.0,0.55422,0.00022,25.38141]
[1780058269926,28.6,73226.92,0.0,0.55421,0.00022,25.38147]
[1780058269957,28.6,73222.08,0.0,0.55317,0.00022,25.38883]
[1780058270015,28.6,73222.08,0.0,0.55317,0.00022,25.38883]
[1780058270181,28.6,73222.08,0.0,0.55317,0.00022,25.38883]
[1780058270717,28.6,73222.08,0.0,0.55317,0.00022,25.38885]
[1780058271466,28.6,73222.08,0.0,0.55317,0.00022,25.38885]
[1780058271512,28.6,73222.08,0.0,0.55317,0.00022,25.38885]
[1780058271521,28.6,73222.08,0.0,0.55317,0.00022,25.38885]
[1780058271623,28.6,73222.08,0.0,0.55317,0.00022,25.38885]
[1780058272552,28.6,73219.67,0.0,0.55265,0.00022,25.39246]
[1780058272756,28.6,73214.68,0.0,0.55157,0.00022,25.39978]
[1780058277768,28.6,73215.79,0.0,0.5518,0.00022,25.39823]
[1780058279019,28.61,73216.6,0.0,0.55197,0.00022,25.39707]
[1780058279913,28.61,73217.07,0.0,0.55207,0.00022,25.39639]
[1780058280800,28.61,73217.07,0.0,0.55207,0.00022,25.39639]
[1780058280846,28.61,73217.07,0.0,0.55207,0.00022,25.39639]
[1780058280875,28.61,73217.07,0.0,0.55207,0.00022,25.39639]
[1780058280884,28.61,73217.04,0.0,0.55207,0.00022,25.39645]
[1780058281026,28.61,73217.04,0.0,0.55207,0.00022,25.39645]
[1780058281123,28.61,73217.04,0.0,0.55207,0.00022,25.39645]
[1780058281208,28.61,73217.04,0.0,0.55207,0.00022,25.39645]
[1780058281401,28.61,73217.04,0.0,0.55207,0.00022,25.39645]
[1780058281795,28.61,73216.97,0.0,0.55205,0.00022,25.39657]
[1780058283810,28.61,73221.68,0.0,0.55306,0.00022,25.38963]
[1780058288846,28.62,73222.14,0.0,0.55315,0.00022,25.38902]
[1780058293880,28.62,73221.51,0.0,0.553,0.00022,25.39004]
[1780058298914,28.63,73222.79,0.0,0.55327,0.00022,25.3882]
[1780058299848,28.63,73222.79,0.0,0.55327,0.00022,25.3882]
[1780058299922,28.63,73222.87,0.0,0.55329,0.00022,25.3881]
[1780058300355,28.63,73222.87,0.0,0.55329,0.00022,25.3881]
[1780058300451,28.63,73222.87,0.0,0.55329,0.00022,25.3881]
[1780058300513,28.63,73222.87,0.0,0.55329,0.00022,25.3881]
[1780058300609,28.63,73222.87,0.0,0.55329,0.00022,25.3881]
[1780058300673,28.63,73222.87,0.0,0.55329,0.00022,25.3881]
[1780058300815,28.63,73222.87,0.0,0.55329,0.00022,25.3881]
[1780058300874,28.63,73222.87,0.0,0.55329,0.00022,25.3881]
[1780058300953,28.63,73226.73,0.0,0.55411,0.00021,25.38226]
[1780058304473,28.65,73230.94,0.0,0.55499,0.00021,25.37599]
[1780058304957,28.66,73230.77,0.0,0.55493,0.00021,25.37646]
[1780058306505,28.67,73231.37,0.0,0.55506,0.00021,25.37554]
[1780058306545,28.67,73231.37,0.0,0.55506,0.00021,25.37554]
[1780058306645,28.67,73231.37,0.0,0.55506,0.00021,25.37554]
[1780058306691,28.67,73231.37,0.0,0.55506,0.00021,25.37554]
[1780058306866,28.67,73231.37,0.0,0.55506,0.00021,25.37554]
[1780058306943,28.67,73231.37,0.0,0.55506,0.00021,25.37554]
[1780058306970,28.67,73231.75,0.0,0.55514,0.00021,25.37497]
[1780058307095,28.67,73231.75,0.0,0.55514,0.00021,25.37497]
[1780058307185,28.67,73231.75,0.0,0.55514,0.00021,25.37497]
[1780058307331,28.67,73231.75,0.0,0.55514,0.00021,25.37497]
[1780058307369,28.67,73231.75,0.0,0.55514,0.00021,25.37497]
[1780058307536,28.67,73231.75,0.0,0.55514,0.00021,25.37497]
[1780058307572,28.67,73231.75,0.0,0.55514,0.00021,25.37497]
[1780058307785,28.67,73231.75,0.0,0.55514,0.00021,25.37497]
[1780058307978,28.68,73231.31,0.0,0.55502,0.00021,25.37586]
[1780058309951,28.7,73231.78,0.0,0.5551,0.00021,25.37533]
[1780058309976,28.7,73231.78,0.0,0.5551,0.00021,25.37533]
[1780058309979,28.71,73231.88,0.0,0.5551,0.00021,25.37538]
[1780058310030,28.71,73231.88,0.0,0.5551,0.00021,25.37538]
[1780058311721,28.71,73231.88,0.0,0.5551,0.00021,25.37538]
[1780058311744,28.71,73231.88,0.0,0.5551,0.00021,25.37538]
[1780058311977,28.71,73231.88,0.0,0.5551,0.00021,25.37538]
[1780058311821,28.71,73232.42,0.0,0.55521,0.00021,25.37137]
[1780058312078,28.71,73227.26,0.0,0.55411,0.00021,25.37935]
[1780058316493,28.72,73226.11,0.0,0.55386,0.00021,25.38115]
[1780058316785,28.72,73225.54,0.0,0.55373,0.00021,25.38204]
[1780058317733,28.72,73225.54,0.0,0.55373,0.00021,25.38204]
[1780058317833,28.72,73225.54,0.0,0.55373,0.00021,25.38204]
[1780058317871,28.72,73225.54,0.0,0.55373,0.00021,25.38204]
[1780058317942,28.72,73225.54,0.0,0.55373,0.00021,25.38204]
[1780058317970,28.72,73225.52,0.0,0.55372,0.00021,25.38209]
[1780058318112,28.72,73225.52,0.0,0.55372,0.00021,25.38209]
[1780058318138,28.72,73225.52,0.0,0.55372,0.00021,25.38209]
[1780058318356,28.72,73225.52,0.0,0.55372,0.00021,25.38209]
[1780058318392,28.72,73225.52,0.0,0.55372,0.00021,25.38209]
[1780058318585,28.72,73225.52,0.0,0.55372,0.00021,25.38209]
[1780058318643,28.72,73225.52,0.0,0.55372,0.00021,25.38209]
[1780058318799,28.72,73225.52,0.0,0.55372,0.00021,25.38209]
[1780058318836,28.72,73225.52,0.0,0.55372,0.00021,25.38209]
[1780058318837,28.72,73225.01,0.0,0.55361,0.00021,25.38287]
[1780058319010,28.72,73225.01,0.0,0.55361,0.00021,25.38287]
[1780058319064,28.72,73225.01,0.0,0.55361,0.00021,25.38287]
[1780058319295,28.72,73225.01,0.0,0.55361,0.00021,25.38287]
[1780058319886,28.72,73225.01,0.0,0.55361,0.00021,25.38287]
[1780058319937,28.72,73221.37,0.0,0.55283,0.00021,25.38833]
[1780058321929,28.72,73221.37,0.0,0.55283,0.00021,25.38833]
[1780058322010,28.72,73221.37,0.0,0.55283,0.00021,25.38833]
[1780058322457,28.72,73220.1,0.0,0.55256,0.00021,25.39022]
[1780058322582,28.72,73220.1,0.0,0.55256,0.00021,25.39022]
[1780058322604,28.72,73220.1,0.0,0.55256,0.00021,25.39022]
[1780058322842,28.73,73218.47,0.0,0.5522,0.00021,25.39264]
[1780058324858,28.73,73218.47,0.0,0.5522,0.00021,25.39264]
[1780058324958,28.74,73205.29,0.0,0.54936,0.00021,25.41135]
[1780058329817,28.74,73205.84,0.0,0.54948,0.00021,25.41063]
[1780058329951,28.74,73205.84,0.0,0.54948,0.00021,25.41063]
[1780058329974,28.74,73205.84,0.0,0.54948,0.00021,25.41063]
[1780058329829,28.74,73204.9,0.0,0.54927,0.00021,25.41191]
[1780058330058,28.74,73204.9,0.0,0.54927,0.00021,25.41191]
[1780058330219,28.74,73204.9,0.0,0.54927,0.00021,25.41191]
[1780058330271,28.74,73204.9,0.0,0.54927,0.00021,25.41191]
[1780058330421,28.74,73204.9,0.0,0.54927,0.00021,25.41191]
[1780058330459,28.74,73204.9,0.0,0.54927,0.00021,25.41191]
[1780058330681,28.74,73204.9,0.0,0.54927,0.00021,25.41191]
[1780058330733,28.74,73204.9,0.0,0.54927,0.00021,25.41191]
[1780058330890,28.74,73204.9,0.0,0.54927,0.00021,25.41191]
[1780058330945,28.74,73204.9,0.0,0.54927,0.00021,25.41191]
[1780058331000,28.74,73202.54,0.0,0.54877,0.00021,25.4151]
[1780058331152,28.74,73202.54,0.0,0.54877,0.00021,25.4151]
[1780058331780,28.74,73202.54,0.0,0.54877,0.00021,25.4151]
[1780058332092,28.74,73201.21,0.0,0.54848,0.00021,25.41688]
[1780058334097,28.74,73200.59,0.0,0.54835,0.00021,25.41771]
[1780058336455,28.74,73200.47,0.0,0.54832,0.00021,25.41788]
[1780058336650,28.74,73200.99,0.0,0.54843,0.00021,25.4172]
[1780058337355,28.74,73200.99,0.0,0.54843,0.00021,25.4172]
[1780058337454,28.74,73200.99,0.0,0.54843,0.00021,25.4172]
[1780058337479,28.74,73200.99,0.0,0.54843,0.00021,25.4172]
[1780058337642,28.74,73200.99,0.0,0.54843,0.00021,25.4172]
[1780058337706,28.74,73200.99,0.0,0.54843,0.00021,25.4172]
[1780058337735,28.74,73200.99,0.0,0.54843,0.00021,25.4172]
[1780058337939,28.74,73200.99,0.0,0.54843,0.00021,25.4172]
[1780058337994,28.74,73200.99,0.0,0.54843,0.00021,25.4172]
[1780058337808,28.74,73200.35,0.0,0.54829,0.00021,25.41805]
[1780058338148,28.74,73200.35,0.0,0.54829,0.00021,25.41805]
[1780058338185,28.74,73200.35,0.0,0.54829,0.00021,25.41805]
[1780058338366,28.74,73200.35,0.0,0.54829,0.00021,25.41805]
[1780058338377,28.74,73198.9,0.0,0.54798,0.00021,25.41997]
[1780058340221,28.74,73198.9,0.0,0.54798,0.00021,25.41997]
[1780058340753,28.74,73198.79,0.0,0.54796,0.00021,25.42012]
[1780058342354,28.74,73198.79,0.0,0.54796,0.00021,25.42012]
[1780058343004,28.74,73193.59,0.0,0.54684,0.00021,25.42685]
[1780058343937,28.75,73184.07,0.0,0.54479,0.00021,25.43867]
[1780058344899,28.75,73183.07,0.0,0.54458,0.00021,25.43988]
[1780058345430,28.75,73183.07,0.0,0.54458,0.00021,25.43988]
[1780058345457,28.75,73183.07,0.0,0.54458,0.00021,25.43988]
[1780058345481,28.75,73183.07,0.0,0.54458,0.00021,25.43988]
[1780058345593,28.75,73183.07,0.0,0.54458,0.00021,25.43988]
[1780058345690,28.75,73183.07,0.0,0.54458,0.00021,25.43988]
[1780058345802,28.75,73183.07,0.0,0.54458,0.00021,25.43988]
[1780058345932,28.75,73183.07,0.0,0.54458,0.00021,25.43988]
[1780058345994,28.75,73183.07,0.0,0.54458,0.00021,25.43988]
[1780058346033,28.75,73182.07,0.0,0.54436,0.00021,25.44108]
[1780058346078,28.75,73182.07,0.0,0.54436,0.00021,25.44108]
[1780058346200,28.75,73182.07,0.0,0.54436,0.00021,25.44108]
[1780058346237,28.75,73182.07,0.0,0.54436,0.00021,25.44108]
[1780058346415,28.75,73182.07,0.0,0.54436,0.00021,25.44108]
[1780058346447,28.75,73182.07,0.0,0.54436,0.00021,25.44108]
[1780058346640,28.75,73182.07,0.0,0.54436,0.00021,25.44108]
[1780058346665,28.75,73182.07,0.0,0.54436,0.00021,25.44108]
[1780058346852,28.75,73182.07,0.0,0.54436,0.00021,25.44108]
[1780058346895,28.75,73182.07,0.0,0.54436,0.00021,25.44108]
[1780058346996,28.75,73180.25,0.0,0.54397,0.00021,25.44324]
[1780058347043,28.75,73180.25,0.0,0.54397,0.00021,25.44324]
[1780058347089,28.75,73180.25,0.0,0.54397,0.00021,25.44324]
[1780058347209,28.75,73180.25,0.0,0.54397,0.00021,25.44324]
[1780058347308,28.75,73179.82,0.0,0.54387,0.00021,25.44375]
[1780058352500,28.75,73183.04,0.0,0.54456,0.00021,25.43998]
[1780058358342,28.76,73184.34,0.0,0.54483,0.00021,25.43848]
[1780058361810,28.76,73184.34,0.0,0.54483,0.00021,25.43848]
[1780058361945,28.76,73186.25,0.0,0.54524,0.00021,25.43619]
[1780058364033,28.77,73186.48,0.0,0.54529,0.00021,25.43592]
[1780058364114,28.77,73187.95,0.0,0.5456,0.00021,25.43413]
[1780058364198,28.77,73187.95,0.0,0.5456,0.00021,25.43413]
[1780058364323,28.77,73187.95,0.0,0.5456,0.00021,25.43413]
[1780058364417,28.77,73187.95,0.0,0.5456,0.00021,25.43413]
[1780058364504,28.77,73187.95,0.0,0.5456,0.00021,25.43413]
[1780058364632,28.77,73187.95,0.0,0.5456,0.00021,25.43413]
[1780058364715,28.77,73187.95,0.0,0.5456,0.00021,25.43413]
[1780058364848,28.77,73187.95,0.0,0.5456,0.00021,25.43413]
[1780058364907,28.77,73187.95,0.0,0.5456,0.00021,25.43413]
[1780058364914,28.77,73191.87,0.0,0.54644,0.00021,25.42926]
[1780058365084,28.77,73191.87,0.0,0.54644,0.00021,25.42926]
[1780058365154,28.77,73191.87,0.0,0.54644,0.00021,25.42926]
[1780058365289,28.77,73191.87,0.0,0.54644,0.00021,25.42926]
[1780058365366,28.77,73191.87,0.0,0.54644,0.00021,25.42926]
[1780058365553,28.77,73191.87,0.0,0.54644,0.00021,25.42926]
[1780058365612,28.77,73191.87,0.0,0.54644,0.00021,25.42926]
[1780058365806,28.77,73191.87,0.0,0.54644,0.00021,25.42926]
[1780058365893,28.77,73191.87,0.0,0.54644,0.00021,25.42926]
[1780058366016,28.77,73191.87,0.0,0.54644,0.00021,25.42926]
[1780058365968,28.77,73191.64,0.0,0.54639,0.00021,25.42956]
[1780058366093,28.77,73191.64,0.0,0.54639,0.00021,25.42956]
[1780058366250,28.77,73191.64,0.0,0.54639,0.00021,25.42956]
[1780058366303,28.77,73191.64,0.0,0.54639,0.00021,25.42956]
[1780058366556,28.77,73191.64,0.0,0.54639,0.00021,25.42956]
[1780058366585,28.77,73192.23,0.0,0.54651,0.00021,25.42883]
[1780058367582,28.77,73192.23,0.0,0.54651,0.00021,25.42883]
[1780058371700,28.77,73192.41,0.0,0.54655,0.00021,25.42863]
[1780058377248,28.78,73187.68,0.0,0.54553,0.00021,25.4314]
[1780058377480,28.78,73187.45,0.0,0.54548,0.00021,25.4317]
[1780058382511,28.79,73184.54,0.0,0.54485,0.00021,25.43527]
[1780058387548,28.79,73184.19,0.0,0.54477,0.00021,25.43573]
[1780058392583,28.8,73183.45,0.0,0.5446,0.00021,25.43666]
[1780058395604,28.8,73174.12,0.0,0.5426,0.00021,25.44751]
[1780058400639,28.81,73173.88,0.0,0.54254,0.00021,25.44783]
[1780058402583,28.81,73173.43,0.0,0.54244,0.00021,25.44835]
[1780058402735,28.81,73173.43,0.0,0.54244,0.00021,25.44835]
[1780058402869,28.81,73173.43,0.0,0.54244,0.00021,25.44835]
[1780058403062,28.81,73173.43,0.0,0.54244,0.00021,25.44835]
[1780058402911,28.81,73163.83,0.0,0.54038,0.00021,25.45877]
[1780058403336,28.81,73163.83,0.0,0.54038,0.00021,25.45877]
[1780058403675,28.81,73163.83,0.0,0.54038,0.00021,25.45877]
[1780058406386,28.81,73160.64,0.0,0.53969,0.00021,25.46209]
[1780058406404,28.81,73160.64,0.0,0.53969,0.00021,25.46209]
[1780058406697,28.81,73160.52,0.0,0.53967,0.00021,25.46221]
[1780058408627,28.81,73159.36,0.0,0.53942,0.00021,25.46339]
[1780058408638,28.81,73159.36,0.0,0.53942,0.00021,25.46339]
[1780058408672,28.81,73159.36,0.0,0.53942,0.00021,25.46339]
[1780058408710,28.81,73159.66,0.0,0.53948,0.00021,25.46309]
[1780058410737,28.81,73158.86,0.0,0.53931,0.00021,25.46391]
[1780058410806,28.81,73157.09,0.0,0.53893,0.00021,25.46569]
[1780058413740,28.81,73155.67,0.0,0.53862,0.00021,25.46711]
[1780058413948,28.81,73155.67,0.0,0.53862,0.00021,25.46711]
[1780058414049,28.81,73155.67,0.0,0.53862,0.00021,25.46711]
[1780058414055,28.81,73159.73,0.0,0.53949,0.00021,25.46305]
[1780058416345,28.82,73164.27,0.0,0.54046,0.00021,25.45836]
[1780058417041,28.82,73164.27,0.0,0.54046,0.00021,25.45836]
[1780058420151,28.82,73167.33,0.0,0.54112,0.00021,25.45513]
[1780058420873,28.82,73164.62,0.0,0.54054,0.00021,25.45802]
[1780058423947,28.82,73165.09,0.0,0.54063,0.00021,25.45754]
[1780058423987,28.82,73166.14,0.0,0.54086,0.00021,25.45643]
[1780058424143,28.82,73166.14,0.0,0.54086,0.00021,25.45643]
[1780058424536,28.82,73166.14,0.0,0.54086,0.00021,25.45643]
[1780058424588,28.82,73166.14,0.0,0.54086,0.00021,25.45643]
[1780058424599,28.82,73166.14,0.0,0.54086,0.00021,25.45643]
[1780058424920,28.82,73166.14,0.0,0.54086,0.00021,25.45643]
[1780058425004,28.82,73163.11,0.0,0.54021,0.00021,25.45964]
[1780058426793,28.83,73162.52,0.0,0.54008,0.00021,25.46026]
[1780058426893,28.83,73157.45,0.0,0.53899,0.00021,25.46543]
[1780058428438,28.83,73157.45,0.0,0.53899,0.00021,25.46544]
[1780058433917,28.83,73157.28,0.0,0.53895,0.00021,25.46247]
[1780058435924,28.84,73166.81,0.0,0.54099,0.00021,25.45265]
[1780058436212,28.84,73166.81,0.0,0.54099,0.00021,25.45265]
[1780058437029,28.84,73168.82,0.0,0.54142,0.00021,25.4505]
[1780058441888,28.85,73169.0,0.0,0.54145,0.00021,25.45034]
[1780058441999,28.85,73169.0,0.0,0.54145,0.00021,25.45034]
[1780058442012,28.85,73178.42,0.0,0.54347,0.00021,25.43981]
[1780058443981,28.85,73180.42,0.0,0.5439,0.00021,25.43751]
[1780058444494,28.85,73180.42,0.0,0.5439,0.00021,25.43751]
[1780058444515,28.85,73180.42,0.0,0.5439,0.00021,25.43751]
[1780058444989,28.85,73180.3,0.0,0.54387,0.00021,25.43766]
[1780058448454,28.85,73180.31,0.0,0.54387,0.00021,25.43767]
[1780058449093,28.85,73180.31,0.0,0.54387,0.00021,25.43767]
[1780058449108,28.85,73180.69,0.0,0.54395,0.00021,25.43723]
[1780058449284,28.85,73180.69,0.0,0.54395,0.00021,25.43723]
[1780058450144,28.86,73183.97,0.0,0.54464,0.00021,25.43342]
[1780058451254,28.86,73183.97,0.0,0.54464,0.00021,25.43343]
[1780058457080,28.87,73187.83,0.0,0.54546,0.00021,25.42881]
[1780058458247,28.87,73188.24,0.0,0.54555,0.00021,25.42832]
[1780058458579,28.87,73188.24,0.0,0.54555,0.00021,25.42832]
[1780058459090,28.87,73188.54,0.0,0.54561,0.00021,25.42796]
[1780058464128,28.87,73191.41,0.0,0.54622,0.00021,25.42446]
[1780058465933,28.87,73193.2,0.0,0.5466,0.00021,25.42222]
[1780058465999,28.87,73193.2,0.0,0.5466,0.00021,25.42222]
[1780058468106,28.88,73194.94,0.0,0.54697,0.00021,25.42004]
[1780058468155,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058468198,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058468277,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058468413,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058468497,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058468674,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058468716,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058468876,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058468913,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058469087,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058469145,28.88,73194.9,0.0,0.54696,0.00021,25.42011]
[1780058469162,28.88,73195.95,0.0,0.54718,0.00021,25.41878]
[1780058469310,28.88,73195.95,0.0,0.54718,0.00021,25.41878]
[1780058469377,28.88,73195.95,0.0,0.54718,0.00021,25.41878]
[1780058469518,28.88,73195.95,0.0,0.54718,0.00021,25.41878]
[1780058469582,28.88,73195.95,0.0,0.54718,0.00021,25.41878]
[1780058469732,28.88,73195.95,0.0,0.54718,0.00021,25.41878]
[1780058469792,28.88,73195.95,0.0,0.54718,0.00021,25.41878]
[1780058469964,28.88,73195.95,0.0,0.54718,0.00021,25.41878]
[1780058470170,28.88,73192.57,0.0,0.54646,0.00021,25.42307]
[1780058473847,28.9,73196.19,0.0,0.54721,0.00021,25.41869]
[1780058473943,28.92,73198.13,0.0,0.54759,0.00021,25.41642]
[1780058479231,28.94,73196.76,0.0,0.54728,0.00021,25.41833]
[1780058485273,28.98,73198.16,0.0,0.54752,0.00021,25.41697]
[1780058490313,28.99,73198.29,0.0,0.54754,0.00021,25.41685]
[1780058495347,28.99,73196.92,0.0,0.54725,0.00021,25.41547]
[1780058501073,29.0,73195.82,0.0,0.54701,0.00021,25.4169]
[1780058506226,29.0,73196.37,0.0,0.54712,0.00021,25.41625]
[1780058511459,29.01,73197.23,0.0,0.5473,0.00021,25.4152]
[1780058514228,29.01,73200.3,0.0,0.54795,0.00021,25.41127]
[1780058514257,29.01,73200.3,0.0,0.54795,0.00021,25.41127]
[1780058514487,29.01,73194.91,0.0,0.5468,0.00021,25.41817]
[1780058518134,29.01,73192.15,0.0,0.54621,0.00021,25.42163]
[1780058518211,29.01,73193.46,0.0,0.54649,0.00021,25.42001]
[1780058518291,29.01,73193.46,0.0,0.54649,0.00021,25.42001]
[1780058523321,29.01,73194.74,0.0,0.54676,0.00021,25.41843]
[1780058524630,29.02,73196.09,0.0,0.54704,0.00021,25.41674]
[1780058524781,29.02,73196.09,0.0,0.54704,0.00021,25.41674]
[1780058524848,29.02,73196.09,0.0,0.54704,0.00021,25.41674]
[1780058525037,29.02,73196.09,0.0,0.54704,0.00021,25.41674]
[1780058525066,29.02,73196.09,0.0,0.54704,0.00021,25.41674]
[1780058525134,29.02,73196.09,0.0,0.54704,0.00021,25.41674]
[1780058525185,29.02,73193.47,0.0,0.54649,0.00021,25.42004]
[1780058525330,29.02,73193.47,0.0,0.54649,0.00021,25.42004]
[1780058525374,29.02,73193.47,0.0,0.54649,0.00021,25.42004]
[1780058525588,29.02,73193.47,0.0,0.54649,0.00021,25.42004]
[1780058525634,29.02,73193.47,0.0,0.54649,0.00021,25.42004]
[1780058525790,29.02,73193.47,0.0,0.54649,0.00021,25.42004]
[1780058525850,29.02,73193.47,0.0,0.54649,0.00021,25.42004]
[1780058526140,29.02,73193.47,0.0,0.54649,0.00021,25.42004]
[1780058526179,29.02,73193.47,0.0,0.54649,0.00021,25.42004]
[1780058525886,29.02,73187.61,0.0,0.54524,0.00021,25.42723]
[1780058526364,29.02,73187.61,0.0,0.54524,0.00021,25.42723]
[1780058526440,29.02,73187.61,0.0,0.54524,0.00021,25.42723]
[1780058526591,29.02,73187.61,0.0,0.54524,0.00021,25.42723]
[1780058526651,29.02,73187.61,0.0,0.54524,0.00021,25.42723]
[1780058526964,29.02,73187.61,0.0,0.54524,0.00021,25.42723]
[1780058527049,29.02,73187.61,0.0,0.54524,0.00021,25.42723]
[1780058527175,29.02,73187.61,0.0,0.54524,0.00021,25.42723]
[1780058527183,29.02,73186.49,0.0,0.545,0.00021,25.42858]
[1780058527830,29.02,73186.49,0.0,0.545,0.00021,25.42858]
[1780058528058,29.02,73186.16,0.0,0.54493,0.00021,25.42898]
[1780058533614,29.04,73184.98,0.0,0.54465,0.00021,25.43054]
[1780058536513,29.04,73183.88,0.0,0.54441,0.00021,25.43191]
[1780058536667,29.04,73183.88,0.0,0.54441,0.00021,25.43191]
[1780058536815,29.04,73183.88,0.0,0.54441,0.00021,25.43191]
[1780058536880,29.04,73183.88,0.0,0.54441,0.00021,25.43191]
[1780058537018,29.04,73183.88,0.0,0.54441,0.00021,25.43191]
[1780058537058,29.04,73183.88,0.0,0.54441,0.00021,25.43191]
[1780058537139,29.05,73182.7,0.0,0.54415,0.00021,25.43336]
[1780058537249,29.05,73182.7,0.0,0.54415,0.00021,25.43336]
[1780058537314,29.05,73182.7,0.0,0.54415,0.00021,25.43336]
[1780058537471,29.05,73182.7,0.0,0.54415,0.00021,25.43336]
[1780058537500,29.05,73182.7,0.0,0.54415,0.00021,25.43336]
[1780058537722,29.05,73182.7,0.0,0.54415,0.00021,25.43336]
[1780058537745,29.05,73182.7,0.0,0.54415,0.00021,25.43336]
[1780058537848,29.05,73181.87,0.0,0.54397,0.00021,25.43433]
[1780058538281,29.05,73181.87,0.0,0.54397,0.00021,25.43433]
[1780058538328,29.05,73181.87,0.0,0.54397,0.00021,25.43433]
[1780058538520,29.05,73181.87,0.0,0.54397,0.00021,25.43433]
[1780058538581,29.05,73181.87,0.0,0.54397,0.00021,25.43433]
[1780058538726,29.05,73181.87,0.0,0.54397,0.00021,25.43433]
[1780058538764,29.05,73181.87,0.0,0.54397,0.00021,25.43433]
[1780058539010,29.05,73181.87,0.0,0.54397,0.00021,25.43433]
[1780058539049,29.07,73180.93,0.0,0.54375,0.00021,25.43555]
[1780058541837,29.07,73179.39,0.0,0.54342,0.00021,25.43732]
[1780058542101,29.07,73178.74,0.0,0.54329,0.00021,25.43807]
[1780058543105,29.07,73178.74,0.0,0.54329,0.00021,25.43807]
[1780058543189,29.07,73178.74,0.0,0.54329,0.00021,25.43807]
[1780058543144,29.07,73177.65,0.0,0.54305,0.00021,25.4393]
[1780058543318,29.07,73177.65,0.0,0.54305,0.00021,25.4393]
[1780058543377,29.07,73177.65,0.0,0.54305,0.00021,25.4393]
[1780058543530,29.07,73177.65,0.0,0.54305,0.00021,25.4393]
[1780058543601,29.07,73177.65,0.0,0.54305,0.00021,25.4393]
[1780058543793,29.07,73177.65,0.0,0.54305,0.00021,25.4393]
[1780058543875,29.07,73177.65,0.0,0.54305,0.00021,25.4393]
[1780058544092,29.07,73177.65,0.0,0.54305,0.00021,25.4393]
[1780058544128,29.07,73177.65,0.0,0.54305,0.00021,25.4393]
[1780058544190,29.07,73177.3,0.0,0.54298,0.00021,25.4397]
[1780058544311,29.07,73177.3,0.0,0.54298,0.00021,25.4397]
[1780058544353,29.07,73177.3,0.0,0.54298,0.00021,25.4397]
[1780058544589,29.07,73177.3,0.0,0.54298,0.00021,25.4397]
[1780058544620,29.07,73177.3,0.0,0.54298,0.00021,25.4397]
[1780058544792,29.07,73177.3,0.0,0.54298,0.00021,25.4397]
[1780058544838,29.07,73177.3,0.0,0.54298,0.00021,25.4397]
[1780058545116,29.07,73177.3,0.0,0.54298,0.00021,25.4397]
[1780058545179,29.07,73177.3,0.0,0.54298,0.00021,25.4397]
[1780058545118,29.07,73177.03,0.0,0.54292,0.00021,25.44001]
[1780058545338,29.07,73177.03,0.0,0.54292,0.00021,25.44001]
[1780058546084,29.09,73176.01,0.0,0.54269,0.00021,25.44126]
[1780058547495,29.09,73176.01,0.0,0.54269,0.00021,25.44126]
[1780058547711,29.09,73175.24,0.0,0.54252,0.00021,25.44213]
[1780058549456,29.09,73175.04,0.0,0.54248,0.00021,25.44236]
[1780058549587,29.09,73175.04,0.0,0.54248,0.00021,25.44236]
[1780058549762,29.09,73174.62,0.0,0.54239,0.00021,25.44282]
[1780058554844,29.09,73174.11,0.0,0.54228,0.00021,25.44024]
[1780058555032,29.1,73171.8,0.0,0.54179,0.00021,25.44277]
[1780058560804,29.1,73171.38,0.0,0.54169,0.00021,25.44325]
[1780058566780,29.1,73167.41,0.0,0.54084,0.00021,25.44752]
[1780058571881,29.11,73166.99,0.0,0.54075,0.00021,25.448]
[1780058578010,29.12,73166.75,0.0,0.54069,0.00021,25.44828]
[1780058583967,29.12,73166.21,0.0,0.54057,0.00021,25.44889]
[1780058589006,29.13,73166.0,0.0,0.54052,0.00021,25.44914]
[1780058594256,29.13,73167.0,0.0,0.54073,0.00021,25.44812]
[1780058599990,29.13,73167.57,0.0,0.54085,0.00021,25.44755]
[1780058600242,29.13,73167.57,0.0,0.54085,0.00021,25.44755]
[1780058600286,29.13,73167.57,0.0,0.54085,0.00021,25.44755]
[1780058600093,29.13,73167.72,0.0,0.54088,0.00021,25.4474]
[1780058600581,29.13,73167.72,0.0,0.54088,0.00021,25.4474]
[1780058600629,29.13,73167.72,0.0,0.54088,0.00021,25.4474]
[1780058600792,29.13,73167.72,0.0,0.54088,0.00021,25.4474]
[1780058601087,29.14,73167.72,0.0,0.54088,0.00021,25.44741]
[1780058602893,29.14,73167.29,0.0,0.54078,0.00021,25.44786]
[1780058603121,29.14,73167.82,0.0,0.5409,0.00021,25.44731]
[1780058606777,29.14,73170.72,0.0,0.54151,0.00021,25.44425]
[1780058606821,29.14,73170.72,0.0,0.54151,0.00021,25.44425]
[1780058606970,29.14,73170.72,0.0,0.54151,0.00021,25.44425]
[1780058607013,29.14,73170.72,0.0,0.54151,0.00021,25.44425]
[1780058607172,29.14,73170.72,0.0,0.54151,0.00021,25.44425]
[1780058607223,29.14,73174.07,0.0,0.54222,0.00021,25.44062]
[1780058609711,29.14,73177.61,0.0,0.54297,0.00021,25.43671]
[1780058609742,29.14,73177.61,0.0,0.54297,0.00021,25.43671]
[1780058611076,29.14,73178.17,0.0,0.54309,0.00021,25.43609]
[1780058611185,29.14,73178.17,0.0,0.54309,0.00021,25.43609]
[1780058611190,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058611600,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058611637,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058611830,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058611858,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058612033,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058612080,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058612173,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058612326,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058612495,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058612737,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058612789,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058612871,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058612897,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058613067,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058613117,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058613269,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058613311,29.14,73177.92,0.0,0.54304,0.00021,25.4332]
[1780058613244,29.14,73174.43,0.0,0.5423,0.00021,25.43709]
[1780058613475,29.14,73174.43,0.0,0.5423,0.00021,25.43709]
[1780058614186,29.15,73174.43,0.0,0.54229,0.00021,25.4371]
[1780058615127,29.15,73174.43,0.0,0.54229,0.00021,25.4371]
[1780058615188,29.15,73174.43,0.0,0.54229,0.00021,25.4371]
[1780058615212,29.15,73176.12,0.0,0.54265,0.00021,25.43524]
[1780058617300,29.16,73176.12,0.0,0.54264,0.00021,25.43534]
[1780058621431,29.19,73178.15,0.0,0.54303,0.00021,25.43332]
[1780058622241,29.19,73178.15,0.0,0.54303,0.00021,25.43333]
[1780058623314,29.19,73178.15,0.0,0.54303,0.00021,25.43333]
[1780058623262,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058623501,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058623816,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058623872,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058623916,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058623932,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058624063,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058624152,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058624187,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058624256,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058624363,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058624407,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058624581,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058624623,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058624867,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058624909,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058625148,29.19,73187.82,0.0,0.54508,0.00021,25.42217]
[1780058625263,29.19,73198.03,0.0,0.54724,0.00021,25.40965]
[1780058626272,29.2,73197.56,0.0,0.54714,0.00021,25.41025]
[1780058629197,29.2,73197.37,0.0,0.5471,0.00021,25.4105]
[1780058629290,29.2,73198.05,0.0,0.54724,0.00021,25.40964]
[1780058634178,29.2,73194.49,0.0,0.54648,0.00021,25.41411]
[1780058634285,29.2,73194.49,0.0,0.54648,0.00021,25.41411]
[1780058636474,29.2,73192.74,0.0,0.54611,0.00021,25.41628]
[1780058637226,29.2,73188.3,0.0,0.54517,0.00021,25.42165]
[1780058639155,29.2,73189.6,0.0,0.54545,0.00021,25.4201]
[1780058639316,29.2,73189.6,0.0,0.54545,0.00021,25.4201]
[1780058639162,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058639391,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058639486,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058639678,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058639792,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058640064,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058640148,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058640311,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058640342,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058640394,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058640666,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058640733,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058641015,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058641078,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058641303,29.2,73189.64,0.0,0.54545,0.00021,25.42005]
[1780058641179,29.2,73189.64,0.0,0.54545,0.00021,25.42006]
[1780058641389,29.2,73189.64,0.0,0.54545,0.00021,25.42006]
[1780058641506,29.2,73189.64,0.0,0.54545,0.00021,25.42006]
[1780058641555,29.2,73189.64,0.0,0.54545,0.00021,25.42006]
[1780058641734,29.2,73189.64,0.0,0.54545,0.00021,25.42006]
[1780058641757,29.2,73190.39,0.0,0.54561,0.00021,25.41915]
[1780058643583,29.2,73190.39,0.0,0.54561,0.00021,25.41915]
[1780058643616,29.2,73189.73,0.0,0.54547,0.00021,25.41995]
[1780058649431,29.2,73190.86,0.0,0.54571,0.00021,25.4186]
[1780058653211,29.2,73191.88,0.0,0.54592,0.00021,25.41737]
[1780058653238,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058653385,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058653440,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058653568,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058653640,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058653711,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058653843,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058653956,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058654043,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058654108,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058654249,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058654318,29.21,73191.81,0.0,0.54591,0.00021,25.41746]
[1780058654326,29.21,73197.98,0.0,0.54721,0.00021,25.40981]
[1780058654498,29.21,73197.98,0.0,0.54721,0.00021,25.40981]
[1780058654570,29.21,73197.98,0.0,0.54721,0.00021,25.40981]
[1780058654722,29.21,73197.98,0.0,0.54721,0.00021,25.40981]
[1780058654755,29.21,73197.98,0.0,0.54721,0.00021,25.40981]
[1780058654925,29.21,73197.98,0.0,0.54721,0.00021,25.40981]
[1780058654970,29.21,73197.98,0.0,0.54721,0.00021,25.40981]
[1780058655159,29.21,73197.98,0.0,0.54721,0.00021,25.40981]
[1780058655191,29.21,73197.24,0.0,0.54706,0.00021,25.41075]
[1780058659127,29.21,73196.28,0.0,0.54685,0.00021,25.41197]
[1780058659202,29.21,73196.28,0.0,0.54685,0.00021,25.41197]
[1780058659208,29.21,73196.14,0.0,0.54682,0.00021,25.41215]
[1780058664536,29.21,73199.61,0.0,0.54755,0.00021,25.4078]
[1780058669570,29.21,73201.95,0.0,0.54804,0.00021,25.40482]
[1780058675615,29.22,73202.01,0.0,0.54806,0.00021,25.40159]
[1780058680650,29.22,73203.75,0.0,0.54842,0.00021,25.39936]
[1780058685685,29.22,73202.87,0.0,0.54823,0.00021,25.40052]
[1780058690721,29.22,73205.31,0.0,0.54875,0.00021,25.39736]
[1780058695755,29.22,73206.1,0.0,0.54891,0.00021,25.39635]
[1780058700793,29.23,73206.84,0.0,0.54906,0.00021,25.3954]
[1780058702832,29.23,73206.91,0.0,0.54908,0.00021,25.39531]
[1780058702868,29.23,73206.91,0.0,0.54908,0.00021,25.39531]
[1780058702964,29.23,73206.91,0.0,0.54908,0.00021,25.39531]
[1780058703120,29.23,73206.91,0.0,0.54908,0.00021,25.39531]
[1780058703228,29.23,73206.91,0.0,0.54908,0.00021,25.39531]
[1780058703292,29.23,73211.09,0.0,0.54996,0.00021,25.38972]
[1780058703549,29.23,73211.09,0.0,0.54996,0.00021,25.38972]
[1780058704818,29.23,73217.45,0.0,0.5513,0.00021,25.38096]
[1780058709854,29.23,73216.51,0.0,0.55111,0.00021,25.38225]
[1780058711602,29.23,73216.25,0.0,0.55105,0.00021,25.3826]
[1780058711642,29.23,73216.25,0.0,0.55105,0.00021,25.3826]
[1780058711818,29.23,73216.25,0.0,0.55105,0.00021,25.3826]
[1780058711888,29.23,73216.25,0.0,0.55105,0.00021,25.3826]
[1780058712027,29.23,73216.25,0.0,0.55105,0.00021,25.3826]
[1780058712080,29.22,73217.46,0.0,0.55131,0.00021,25.38091]
[1780058713300,29.22,73217.46,0.0,0.55131,0.00021,25.38091]
[1780058713349,29.22,73217.46,0.0,0.55131,0.00021,25.38091]
[1780058713400,29.22,73217.46,0.0,0.55131,0.00021,25.38091]
[1780058713439,29.22,73216.77,0.0,0.55116,0.00021,25.38186]
[1780058713601,29.22,73216.77,0.0,0.55116,0.00021,25.38186]
[1780058713883,29.22,73216.65,0.0,0.55114,0.00021,25.38203]
[1780058715897,29.22,73210.56,0.0,0.54985,0.00021,25.39039]
[1780058719928,29.23,73215.12,0.0,0.55081,0.00021,25.38417]
[1780058723953,29.23,73210.34,0.0,0.5498,0.00021,25.39072]
[1780058724708,29.23,73210.34,0.0,0.5498,0.00021,25.39072]
[1780058725243,29.23,73209.27,0.0,0.54957,0.00021,25.39217]
[1780058726033,29.23,73209.27,0.0,0.54957,0.00021,25.39217]
[1780058726169,29.23,73209.27,0.0,0.54957,0.00021,25.39217]
[1780058726255,29.23,73209.27,0.0,0.54957,0.00021,25.39217]
[1780058726379,29.23,73209.27,0.0,0.54957,0.00021,25.39217]
[1780058726270,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058726497,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058726557,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058726741,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058726769,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058726949,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058726975,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058727167,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058727218,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058727393,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058727431,29.23,73209.22,0.0,0.54956,0.00021,25.39225]
[1780058727319,29.23,73209.66,0.0,0.54965,0.00021,25.39166]
[1780058727672,29.23,73209.66,0.0,0.54965,0.00021,25.39166]
[1780058727708,29.23,73209.66,0.0,0.54965,0.00021,25.39166]
[1780058727916,29.23,73209.66,0.0,0.54965,0.00021,25.39166]
[1780058728035,29.23,73209.66,0.0,0.54965,0.00021,25.39166]
[1780058728119,29.23,73209.66,0.0,0.54965,0.00021,25.39166]
[1780058728136,29.23,73209.66,0.0,0.54965,0.00021,25.39166]
[1780058728323,29.23,73209.66,0.0,0.54965,0.00021,25.39166]
[1780058728324,29.23,73209.08,0.0,0.54953,0.00021,25.39245]
[1780058730938,29.23,73209.17,0.0,0.54955,0.00021,25.39234]
[1780058731084,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058732463,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058732548,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058732657,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058732698,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058732729,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058732766,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058732885,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058732920,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058733092,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058733162,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058733313,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058733399,29.23,73208.93,0.0,0.5495,0.00021,25.38948]
[1780058733323,29.23,73209.29,0.0,0.54958,0.00021,25.38902]
[1780058733518,29.23,73209.29,0.0,0.54958,0.00021,25.38902]
[1780058733555,29.23,73209.29,0.0,0.54958,0.00021,25.38902]
[1780058733722,29.23,73209.29,0.0,0.54958,0.00021,25.38902]
[1780058733771,29.23,73209.29,0.0,0.54958,0.00021,25.38902]
[1780058733952,29.23,73209.29,0.0,0.54958,0.00021,25.38902]
[1780058733990,29.23,73209.29,0.0,0.54958,0.00021,25.38902]
[1780058734170,29.23,73209.29,0.0,0.54958,0.00021,25.38902]
[1780058734235,29.23,73209.29,0.0,0.54958,0.00021,25.38902]
[1780058734373,29.23,73209.29,0.0,0.54958,0.00021,25.38902]
[1780058734398,29.23,73209.29,0.0,0.54957,0.00021,25.38902]
[1780058734460,29.23,73209.29,0.0,0.54957,0.00021,25.38902]
[1780058734573,29.23,73209.29,0.0,0.54957,0.00021,25.38902]
[1780058736041,29.24,73209.29,0.0,0.54957,0.00021,25.38903]
[1780058737042,29.24,73209.29,0.0,0.54957,0.00021,25.38903]
[1780058737182,29.24,73209.29,0.0,0.54957,0.00021,25.38903]
[1780058742580,29.24,73208.51,0.0,0.5494,0.00021,25.39011]
[1780058747663,29.24,73209.28,0.0,0.54956,0.00021,25.38913]
[1780058749073,29.24,73208.56,0.0,0.54941,0.00021,25.39009]
[1780058749391,29.24,73208.95,0.0,0.54949,0.00021,25.38958]
[1780058750302,29.24,73208.95,0.0,0.54949,0.00021,25.38958]
[1780058750391,29.24,73208.95,0.0,0.54949,0.00021,25.38958]
[1780058750386,29.24,73210.71,0.0,0.54986,0.00021,25.38721]
[1780058750503,29.24,73210.71,0.0,0.54986,0.00021,25.38721]
[1780058750556,29.24,73210.71,0.0,0.54986,0.00021,25.38721]
[1780058750839,29.24,73210.71,0.0,0.54986,0.00021,25.38721]
[1780058750892,29.24,73210.71,0.0,0.54986,0.00021,25.38721]
[1780058751112,29.24,73210.71,0.0,0.54986,0.00021,25.38721]
[1780058751142,29.24,73210.71,0.0,0.54986,0.00021,25.38721]
[1780058751375,29.24,73210.71,0.0,0.54986,0.00021,25.38721]
[1780058751415,29.24,73210.71,0.0,0.54986,0.00021,25.38721]
[1780058751216,29.24,73211.86,0.0,0.55011,0.00021,25.38565]
[1780058751833,29.24,73211.86,0.0,0.55011,0.00021,25.38565]
[1780058751878,29.24,73211.86,0.0,0.55011,0.00021,25.38565]
[1780058752042,29.24,73211.86,0.0,0.55011,0.00021,25.38565]
[1780058752102,29.24,73211.86,0.0,0.55011,0.00021,25.38565]
[1780058752312,29.24,73211.86,0.0,0.55011,0.00021,25.38565]
[1780058752445,29.24,73211.86,0.0,0.55011,0.00021,25.38565]
[1780058752437,29.24,73209.52,0.0,0.54961,0.00021,25.3888]
[1780058752479,29.24,73209.52,0.0,0.54961,0.00021,25.3888]
[1780058752512,29.24,73209.52,0.0,0.54961,0.00021,25.3888]
[1780058752651,29.24,73209.52,0.0,0.54961,0.00021,25.3888]
[1780058752672,29.24,73209.52,0.0,0.54961,0.00021,25.3888]
[1780058752858,29.24,73209.52,0.0,0.54961,0.00021,25.3888]
[1780058753169,29.24,73209.52,0.0,0.54961,0.00021,25.38879]
[1780058754174,29.24,73199.41,0.0,0.54748,0.00021,25.40199]
[1780058755248,29.24,73199.41,0.0,0.54748,0.00021,25.40199]
[1780058755288,29.24,73199.41,0.0,0.54748,0.00021,25.40199]
[1780058755448,29.24,73199.41,0.0,0.54748,0.00021,25.40199]
[1780058755389,29.24,73198.05,0.0,0.54719,0.00021,25.40373]
[1780058755478,29.24,73198.05,0.0,0.54719,0.00021,25.40373]
[1780058755742,29.24,73198.05,0.0,0.54719,0.00021,25.40373]
[1780058756431,29.24,73198.05,0.0,0.54719,0.00021,25.40373]
[1780058756190,29.24,73198.05,0.0,0.54719,0.00021,25.40373]
[1780058757196,29.24,73199.53,0.0,0.5475,0.00021,25.40187]
[1780058762232,29.25,73199.74,0.0,0.54754,0.00021,25.40162]
[1780058765663,29.25,73195.42,0.0,0.54663,0.00021,25.40705]
[1780058765740,29.25,73195.42,0.0,0.54663,0.00021,25.40705]
[1780058771295,29.25,73196.4,0.0,0.54683,0.00021,25.40584]
[1780058772186,29.25,73196.4,0.0,0.54683,0.00021,25.40584]
[1780058772296,29.25,73196.4,0.0,0.54683,0.00021,25.40584]
[1780058772441,29.25,73196.4,0.0,0.54683,0.00021,25.40584]
[1780058772397,29.25,73186.04,0.0,0.54465,0.00021,25.41837]
[1780058772586,29.25,73186.04,0.0,0.54465,0.00021,25.41837]
[1780058773152,29.25,73186.04,0.0,0.54465,0.00021,25.41837]
[1780058773247,29.25,73186.04,0.0,0.54465,0.00021,25.41837]
[1780058773368,29.25,73186.04,0.0,0.54465,0.00021,25.41837]
[1780058773408,29.25,73186.04,0.0,0.54465,0.00021,25.41837]
[1780058773469,29.25,73178.07,0.0,0.54296,0.00021,25.4275]
[1780058773569,29.25,73178.07,0.0,0.54296,0.00021,25.4275]
[1780058773604,29.25,73178.07,0.0,0.54296,0.00021,25.4275]
[1780058773776,29.25,73178.07,0.0,0.54296,0.00021,25.4275]
[1780058773821,29.25,73178.07,0.0,0.54296,0.00021,25.4275]
[1780058773982,29.25,73178.07,0.0,0.54296,0.00021,25.4275]
[1780058774015,29.25,73178.07,0.0,0.54296,0.00021,25.4275]
[1780058774271,29.25,73178.07,0.0,0.54296,0.00021,25.4275]
[1780058774302,29.25,73178.07,0.0,0.54296,0.00021,25.4275]
[1780058774371,29.25,73174.79,0.0,0.54226,0.00021,25.43113]
[1780058774531,29.25,73174.79,0.0,0.54226,0.00021,25.43113]
[1780058774575,29.25,73174.79,0.0,0.54226,0.00021,25.43113]
[1780058774767,29.25,73174.79,0.0,0.54226,0.00021,25.43113]
[1780058775167,29.25,73174.79,0.0,0.54226,0.00021,25.43113]
[1780058775175,29.25,73174.79,0.0,0.54226,0.00021,25.43113]
[1780058775326,29.25,73173.97,0.0,0.54209,0.00021,25.43202]
[1780058775594,29.25,73173.97,0.0,0.54209,0.00021,25.43202]
[1780058776146,29.25,73173.97,0.0,0.54209,0.00021,25.43202]
[1780058776200,29.25,73173.97,0.0,0.54209,0.00021,25.43202]
[1780058776290,29.25,73173.97,0.0,0.54209,0.00021,25.43202]
[1780058776328,29.25,73173.97,0.0,0.54209,0.00021,25.43202]
[1780058776436,29.25,73165.5,0.0,0.5403,0.00021,25.44097]
[1780058778410,29.25,73165.5,0.0,0.5403,0.00021,25.44097]
[1780058778500,29.25,73162.98,0.0,0.53976,0.00021,25.44353]
[1780058778610,29.25,73162.98,0.0,0.53976,0.00021,25.44353]
[1780058778661,29.25,73162.98,0.0,0.53976,0.00021,25.44353]
[1780058778755,29.25,73162.98,0.0,0.53976,0.00021,25.44353]
[1780058778817,29.25,73162.98,0.0,0.53976,0.00021,25.44353]
[1780058778874,29.25,73162.98,0.0,0.53976,0.00021,25.44353]
[1780058779356,29.25,73154.43,0.0,0.53795,0.00021,25.45189]
[1780058781375,29.25,73145.09,0.0,0.53597,0.00021,25.4604]
[1780058781928,29.25,73145.09,0.0,0.53597,0.00021,25.4604]
[1780058781964,29.25,73145.09,0.0,0.53597,0.00021,25.4604]
[1780058782377,29.25,73144.75,0.0,0.5359,0.00021,25.4607]
[1780058783387,29.26,73139.6,0.0,0.53481,0.00021,25.46513]
[1780058788419,29.26,73135.98,0.0,0.53403,0.00021,25.46814]
[1780058793452,29.26,73137.56,0.0,0.53437,0.00021,25.46369]
[1780058795527,29.26,73137.26,0.0,0.53431,0.00021,25.46393]
[1780058795634,29.26,73137.26,0.0,0.53431,0.00021,25.46393]
[1780058796474,29.26,73135.85,0.0,0.53401,0.00021,25.46508]
[1780058799079,29.26,73136.26,0.0,0.53409,0.00021,25.46475]
[1780058799199,29.26,73136.26,0.0,0.53409,0.00021,25.46475]
[1780058799496,29.26,73136.14,0.0,0.53407,0.00021,25.46485]
[1780058800747,29.26,73133.31,0.0,0.53347,0.00021,25.46712]
[1780058800871,29.26,73133.31,0.0,0.53347,0.00021,25.46712]
[1780058801510,29.27,73127.94,0.0,0.53233,0.00021,25.47128]
[1780058801565,29.27,73127.94,0.0,0.53233,0.00021,25.47128]
[1780058801801,29.27,73127.94,0.0,0.53233,0.00021,25.47128]
[1780058802193,29.27,73127.94,0.0,0.53233,0.00021,25.47128]
[1780058802517,29.26,73129.25,0.0,0.53261,0.00021,25.47028]
[1780058803524,29.26,73140.15,0.0,0.53492,0.00021,25.46153]
[1780058808492,29.26,73145.32,0.0,0.53601,0.00021,25.45708]
[1780058809261,29.26,73145.32,0.0,0.53601,0.00021,25.45708]
[1780058809380,29.26,73145.32,0.0,0.53601,0.00021,25.45708]
[1780058809546,29.26,73145.32,0.0,0.53601,0.00021,25.45708]
[1780058809481,29.26,73145.16,0.0,0.53598,0.00021,25.45722]
[1780058809688,29.26,73145.16,0.0,0.53598,0.00021,25.45722]
[1780058809772,29.26,73145.16,0.0,0.53598,0.00021,25.45722]
[1780058809774,29.26,73145.16,0.0,0.53598,0.00021,25.45722]
[1780058809925,29.26,73145.16,0.0,0.53598,0.00021,25.45722]
[1780058810013,29.26,73145.16,0.0,0.53598,0.00021,25.45722]
[1780058810070,29.26,73145.16,0.0,0.53598,0.00021,25.45722]
[1780058810082,29.26,73145.16,0.0,0.53598,0.00021,25.45722]
[1780058810215,29.26,73145.16,0.0,0.53598,0.00021,25.45722]
[1780058810288,29.26,73149.32,0.0,0.53686,0.00021,25.45351]
[1780058811583,29.26,73154.74,0.0,0.53801,0.00021,25.44848]
[1780058816615,29.27,73158.98,0.0,0.53891,0.00021,25.44441]
[1780058821982,29.27,73158.44,0.0,0.53879,0.00021,25.44495]
[1780058822034,29.27,73158.44,0.0,0.53879,0.00021,25.44495]
[1780058822066,29.27,73158.44,0.0,0.53879,0.00021,25.44495]
[1780058822485,29.27,73159.05,0.0,0.53892,0.00021,25.44436]
[1780058827114,29.28,73160.1,0.0,0.53913,0.00021,25.44342]
[1780058829112,29.28,73156.28,0.0,0.53832,0.00021,25.44713]
[1780058829524,29.28,73155.18,0.0,0.53808,0.00021,25.44818]
[1780058829788,29.28,73155.18,0.0,0.53808,0.00021,25.44818]
[1780058829848,29.28,73155.18,0.0,0.53808,0.00021,25.44818]
[1780058829898,29.28,73155.18,0.0,0.53808,0.00021,25.44818]
[1780058830081,29.28,73155.18,0.0,0.53808,0.00021,25.44818]
[1780058830300,29.28,73155.18,0.0,0.53808,0.00021,25.44818]
[1780058830416,29.28,73155.18,0.0,0.53808,0.00021,25.44818]
[1780058830569,29.28,73155.18,0.0,0.53808,0.00021,25.44818]
[1780058830518,29.28,73155.19,0.0,0.53809,0.00021,25.44817]
[1780058830637,29.28,73155.19,0.0,0.53809,0.00021,25.44817]
[1780058830768,29.28,73155.19,0.0,0.53809,0.00021,25.44817]
[1780058830828,29.28,73155.19,0.0,0.53809,0.00021,25.44817]
[1780058830996,29.28,73155.19,0.0,0.53809,0.00021,25.44817]
[1780058831046,29.28,73155.19,0.0,0.53809,0.00021,25.44817]
[1780058831203,29.28,73155.19,0.0,0.53809,0.00021,25.44817]
[1780058831268,29.28,73155.19,0.0,0.53809,0.00021,25.44817]
[1780058831436,29.28,73155.19,0.0,0.53809,0.00021,25.44817]
[1780058831558,29.28,73155.19,0.0,0.53809,0.00021,25.44817]
[1780058831535,29.29,73151.18,0.0,0.53724,0.00021,25.45192]
[1780058831690,29.29,73151.18,0.0,0.53724,0.00021,25.45192]
[1780058831799,29.29,73151.18,0.0,0.53724,0.00021,25.45192]
[1780058831920,29.29,73151.18,0.0,0.53724,0.00021,25.45192]
[1780058831955,29.29,73151.18,0.0,0.53724,0.00021,25.45192]
[1780058832082,29.29,73151.18,0.0,0.53724,0.00021,25.45192]
[1780058832143,29.29,73151.18,0.0,0.53724,0.00021,25.45192]
[1780058832151,29.29,73149.71,0.0,0.53693,0.00021,25.45326]
[1780058834133,29.29,73149.71,0.0,0.53692,0.00021,25.45327]
[1780058838212,29.29,73149.8,0.0,0.53694,0.00021,25.45319]
[1780058838262,29.29,73149.8,0.0,0.53694,0.00021,25.45319]
[1780058838422,29.29,73149.84,0.0,0.53695,0.00021,25.45316]
[1780058843807,29.29,73152.97,0.0,0.53761,0.00021,25.45028]
[1780058848387,29.29,73155.29,0.0,0.5381,0.00021,25.44811]
[1780058848434,29.29,73155.29,0.0,0.5381,0.00021,25.44811]
[1780058848488,29.29,73155.2,0.0,0.53808,0.00021,25.4482]
[1780058850251,29.29,73155.08,0.0,0.53806,0.00021,25.44831]
[1780058850308,29.29,73155.08,0.0,0.53806,0.00021,25.44831]
[1780058850408,29.29,73155.08,0.0,0.53806,0.00021,25.44831]
[1780058850588,29.29,73155.08,0.0,0.53806,0.00021,25.44831]
[1780058850510,29.29,73154.95,0.0,0.53803,0.00021,25.44844]
[1780058850656,29.29,73154.95,0.0,0.53803,0.00021,25.44844]
[1780058851428,29.29,73154.4,0.0,0.53791,0.00021,25.44579]
[1780058855482,29.29,73154.74,0.0,0.53798,0.00021,25.44547]
[1780058855512,29.29,73154.74,0.0,0.53798,0.00021,25.44547]
[1780058855572,29.29,73154.74,0.0,0.53798,0.00021,25.44547]
[1780058855598,29.3,73154.89,0.0,0.53802,0.00021,25.44534]
[1780058859567,29.3,73154.89,0.0,0.53802,0.00021,25.44534]
[1780058859615,29.3,73154.89,0.0,0.53801,0.00021,25.44535]
[1780058859912,29.3,73154.89,0.0,0.53801,0.00021,25.44535]
[1780058859960,29.3,73154.72,0.0,0.53798,0.00021,25.44551]
[1780058861163,29.3,73154.72,0.0,0.53798,0.00021,25.44551]
[1780058863776,29.3,73154.87,0.0,0.53801,0.00021,25.44537]
[1780058863937,29.3,73154.87,0.0,0.53801,0.00021,25.44537]
[1780058864028,29.3,73154.87,0.0,0.53801,0.00021,25.44537]
[1780058864099,29.3,73154.87,0.0,0.53801,0.00021,25.44537]
[1780058864145,29.3,73161.48,0.0,0.53941,0.00021,25.43898]
[1780058866261,29.3,73161.48,0.0,0.5394,0.00021,25.43898]
[1780058866476,29.3,73172.01,0.0,0.54163,0.00021,25.42813]
[1780058871349,29.3,73167.62,0.0,0.5407,0.00021,25.43275]
[1780058871514,29.3,73166.87,0.0,0.54054,0.00021,25.43353]
[1780058874207,29.3,73167.65,0.0,0.54071,0.00021,25.43273]
[1780058874258,29.3,73167.65,0.0,0.54071,0.00021,25.43273]
[1780058874341,29.3,73167.65,0.0,0.54071,0.00021,25.43273]
[1780058874508,29.3,73167.65,0.0,0.54071,0.00021,25.43273]
[1780058874604,29.3,73167.65,0.0,0.54071,0.00021,25.43273]
[1780058874545,29.3,73169.14,0.0,0.54102,0.00021,25.43118]
[1780058874825,29.3,73169.14,0.0,0.54102,0.00021,25.43118]
[1780058874859,29.3,73169.14,0.0,0.54102,0.00021,25.43118]
[1780058875027,29.3,73169.14,0.0,0.54102,0.00021,25.43118]
[1780058875080,29.3,73169.14,0.0,0.54102,0.00021,25.43118]
[1780058875280,29.3,73169.14,0.0,0.54102,0.00021,25.43118]
[1780058875320,29.3,73169.14,0.0,0.54102,0.00021,25.43118]
[1780058875571,29.3,73169.14,0.0,0.54102,0.00021,25.43118]
[1780058875596,29.3,73169.14,0.0,0.54102,0.00021,25.43118]
[1780058875572,29.3,73168.8,0.0,0.54095,0.00021,25.43154]
[1780058875815,29.3,73168.8,0.0,0.54095,0.00021,25.43154]
[1780058875846,29.3,73168.8,0.0,0.54095,0.00021,25.43154]
[1780058876061,29.3,73168.8,0.0,0.54095,0.00021,25.43154]
[1780058876093,29.3,73168.8,0.0,0.54095,0.00021,25.43154]
[1780058876276,29.3,73168.8,0.0,0.54095,0.00021,25.43154]
[1780058876339,29.3,73168.8,0.0,0.54095,0.00021,25.43154]
[1780058876480,29.3,73168.8,0.0,0.54095,0.00021,25.43154]
[1780058876531,29.3,73168.81,0.0,0.54095,0.00021,25.43153]
[1780058877120,29.3,73168.81,0.0,0.54095,0.00021,25.43153]
[1780058877351,29.3,73169.31,0.0,0.54106,0.00021,25.431]
[1780058882626,29.31,73173.65,0.0,0.54197,0.00021,25.42642]
[1780058883512,29.31,73175.52,0.0,0.54237,0.00021,25.42438]
[1780058883959,29.31,73175.52,0.0,0.54237,0.00021,25.42438]
[1780058883981,29.31,73175.52,0.0,0.54237,0.00021,25.42438]
[1780058884069,29.31,73175.52,0.0,0.54237,0.00021,25.42438]
[1780058884100,29.31,73175.52,0.0,0.54237,0.00021,25.42438]
[1780058884624,29.31,73175.54,0.0,0.54237,0.00021,25.42436]
[1780058885080,29.31,73175.54,0.0,0.54237,0.00021,25.42436]
[1780058885116,29.31,73175.54,0.0,0.54237,0.00021,25.42436]
[1780058885350,29.31,73175.54,0.0,0.54237,0.00021,25.42436]
[1780058885582,29.31,73175.54,0.0,0.54237,0.00021,25.42436]
[1780058885419,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058885725,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058885904,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058885909,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058886009,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058886114,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058886177,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058886330,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058886391,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058886543,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058886577,29.31,73175.64,0.0,0.54239,0.00021,25.42425]
[1780058886554,29.31,73181.93,0.0,0.54372,0.00021,25.41723]
[1780058886794,29.31,73181.93,0.0,0.54372,0.00021,25.41723]
[1780058886844,29.31,73181.93,0.0,0.54372,0.00021,25.41723]
[1780058886995,29.31,73181.93,0.0,0.54372,0.00021,25.41723]
[1780058887028,29.31,73181.93,0.0,0.54372,0.00021,25.41723]
[1780058887300,29.31,73181.93,0.0,0.54372,0.00021,25.41723]
[1780058887358,29.31,73181.93,0.0,0.54372,0.00021,25.41723]
[1780058887501,29.31,73181.93,0.0,0.54372,0.00021,25.41723]
[1780058887581,29.31,73185.39,0.0,0.54445,0.00021,25.41325]
[1780058891157,29.31,73180.91,0.0,0.5435,0.00021,25.41839]
[1780058891443,29.31,73184.61,0.0,0.54428,0.00021,25.41415]
[1780058897258,29.31,73187.24,0.0,0.54484,0.00021,25.41109]
[1780058897703,29.31,73189.05,0.0,0.54522,0.00021,25.40895]
[1780058897784,29.31,73189.05,0.0,0.54522,0.00021,25.40895]
[1780058903220,29.31,73189.99,0.0,0.54542,0.00021,25.40783]
[1780058905185,29.31,73190.53,0.0,0.54553,0.00021,25.40718]
[1780058905595,29.31,73192.02,0.0,0.54584,0.00021,25.40542]
[1780058908582,29.32,73197.96,0.0,0.54709,0.00021,25.39817]
[1780058913601,29.33,73197.96,0.0,0.54707,0.00021,25.39514]
[1780058918643,29.34,73200.53,0.0,0.5476,0.00021,25.39197]
[1780058923701,29.34,73199.91,0.0,0.54747,0.00021,25.39278]
[1780058927720,29.34,73204.57,0.0,0.54845,0.00021,25.38683]
[1780058932731,29.35,73203.73,0.0,0.54827,0.00021,25.38794]
[1780058937741,29.35,73204.43,0.0,0.54841,0.00021,25.38706]
[1780058942742,29.35,73200.99,0.0,0.54769,0.00021,25.39149]
[1780058944685,29.35,73194.13,0.0,0.54624,0.00021,25.40005]
[1780058945218,29.35,73194.13,0.0,0.54624,0.00021,25.40005]
[1780058945276,29.35,73194.13,0.0,0.54624,0.00021,25.40005]
[1780058945320,29.35,73194.13,0.0,0.54624,0.00021,25.40005]
[1780058945534,29.35,73194.13,0.0,0.54624,0.00021,25.40005]
[1780058945686,29.35,73194.13,0.0,0.54624,0.00021,25.40005]
[1780058945622,29.35,73193.43,0.0,0.54609,0.00021,25.4009]
[1780058945790,29.35,73193.43,0.0,0.54609,0.00021,25.4009]
[1780058945857,29.35,73193.43,0.0,0.54609,0.00021,25.4009]
[1780058946138,29.35,73193.43,0.0,0.54609,0.00021,25.4009]
[1780058946198,29.35,73193.43,0.0,0.54609,0.00021,25.4009]
[1780058946498,29.35,73193.43,0.0,0.54609,0.00021,25.4009]
[1780058946586,29.35,73193.43,0.0,0.54609,0.00021,25.4009]
[1780058946686,29.35,73193.36,0.0,0.54608,0.00021,25.40099]
[1780058946731,29.35,73193.36,0.0,0.54608,0.00021,25.40099]
[1780058946802,29.35,73193.36,0.0,0.54608,0.00021,25.40099]
[1780058946931,29.35,73193.36,0.0,0.54608,0.00021,25.40099]
[1780058946962,29.35,73193.36,0.0,0.54608,0.00021,25.40099]
[1780058947630,29.35,73193.36,0.0,0.54608,0.00021,25.40099]
[1780058948098,29.35,73193.36,0.0,0.54608,0.00021,25.40099]
[1780058948152,29.35,73193.36,0.0,0.54608,0.00021,25.40099]
[1780058948645,29.35,73193.35,0.0,0.54608,0.00021,25.401]
[1780058951861,29.35,73193.42,0.0,0.54609,0.00021,25.40091]
[1780058954861,29.35,73190.98,0.0,0.54558,0.00021,25.40386]
[1780058955653,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058955993,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058956054,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058956086,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058956223,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058956330,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058956386,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058956574,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058956673,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058956597,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058957036,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058957098,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058957379,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058957404,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058957612,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058957649,29.35,73190.92,0.0,0.54556,0.00021,25.40393]
[1780058957605,29.35,73190.97,0.0,0.54558,0.00021,25.40387]
[1780058957827,29.35,73190.97,0.0,0.54558,0.00021,25.40387]
[1780058957866,29.35,73190.97,0.0,0.54558,0.00021,25.40387]
[1780058958125,29.35,73190.97,0.0,0.54558,0.00021,25.40387]
[1780058958612,29.35,73190.89,0.0,0.54556,0.00021,25.40397]
[1780058958882,29.35,73190.89,0.0,0.54556,0.00021,25.40397]
[1780058958915,29.35,73190.89,0.0,0.54556,0.00021,25.40397]
[1780058959617,29.35,73191.11,0.0,0.54561,0.00021,25.4037]
[1780058961273,29.35,73191.03,0.0,0.54559,0.00021,25.4038]
[1780058961320,29.35,73191.03,0.0,0.54559,0.00021,25.4038]
[1780058961443,29.35,73191.03,0.0,0.54559,0.00021,25.4038]
[1780058961508,29.35,73191.03,0.0,0.54559,0.00021,25.4038]
[1780058961649,29.35,73191.03,0.0,0.54559,0.00021,25.4038]
[1780058961701,29.35,73191.03,0.0,0.54559,0.00021,25.4038]
[1780058961675,29.35,73191.66,0.0,0.54572,0.00021,25.40304]
[1780058961878,29.35,73191.66,0.0,0.54572,0.00021,25.40304]
[1780058961909,29.35,73191.66,0.0,0.54572,0.00021,25.40304]
[1780058962086,29.35,73191.66,0.0,0.54572,0.00021,25.40304]
[1780058962128,29.35,73191.66,0.0,0.54572,0.00021,25.40304]
[1780058962340,29.35,73191.66,0.0,0.54572,0.00021,25.40304]
[1780058962431,29.35,73191.66,0.0,0.54572,0.00021,25.40304]
[1780058962659,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058962760,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058962835,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058962910,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058962968,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058963115,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058963156,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058963366,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058963406,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058963615,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058963647,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058964404,29.35,73188.16,0.0,0.54498,0.00021,25.40721]
[1780058964653,29.35,73183.01,0.0,0.5439,0.00021,25.41318]
[1780058965383,29.35,73183.01,0.0,0.5439,0.00021,25.41318]
[1780058965398,29.35,73183.01,0.0,0.5439,0.00021,25.41318]
[1780058965484,29.35,73183.01,0.0,0.5439,0.00021,25.41318]
[1780058965660,29.35,73181.55,0.0,0.54359,0.00021,25.41484]
[1780058967447,29.35,73181.01,0.0,0.54348,0.00021,25.41545]
[1780058967593,29.35,73181.01,0.0,0.54348,0.00021,25.41545]
[1780058967674,29.35,73180.48,0.0,0.54337,0.00021,25.41605]
[1780058967785,29.35,73180.48,0.0,0.54337,0.00021,25.41605]
[1780058967861,29.35,73180.48,0.0,0.54337,0.00021,25.41605]
[1780058968048,29.35,73180.48,0.0,0.54337,0.00021,25.41605]
[1780058968086,29.35,73180.48,0.0,0.54337,0.00021,25.41605]
[1780058968681,29.35,73178.8,0.0,0.54301,0.00021,25.41793]
[1780058969038,29.35,73178.8,0.0,0.54301,0.00021,25.41793]
[1780058969068,29.35,73178.8,0.0,0.54301,0.00021,25.41793]
[1780058969700,29.35,73178.8,0.0,0.54301,0.00021,25.41793]
[1780058969688,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058969741,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058969942,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058969974,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058970158,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058970203,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058970403,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058970454,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058970587,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058970635,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058970701,29.35,73178.13,0.0,0.54287,0.00021,25.41867]
[1780058970694,29.35,73177.22,0.0,0.54268,0.00021,25.41968]
[1780058971016,29.35,73177.22,0.0,0.54268,0.00021,25.41968]
[1780058971097,29.35,73177.22,0.0,0.54268,0.00021,25.41968]
[1780058971135,29.35,73177.22,0.0,0.54268,0.00021,25.41968]
[1780058971233,29.35,73177.22,0.0,0.54268,0.00021,25.41968]
[1780058971650,29.35,73177.22,0.0,0.54268,0.00021,25.41968]
[1780058971701,29.35,73172.46,0.0,0.54168,0.00021,25.42166]
[1780058972708,29.35,73162.27,0.0,0.53953,0.00021,25.43217]
[1780058975730,29.35,73157.46,0.0,0.53851,0.00021,25.43687]
[1780058980901,29.35,73156.53,0.0,0.53832,0.00021,25.43776]
[1780058986043,29.35,73156.31,0.0,0.53827,0.00021,25.43795]
[1780058991842,29.35,73156.54,0.0,0.53832,0.00021,25.43774]
[1780058996927,29.35,73156.66,0.0,0.53834,0.00021,25.43763]
[1780058997243,29.35,73156.66,0.0,0.53834,0.00021,25.43763]
[1780058997453,29.35,73163.4,0.0,0.53977,0.00021,25.43104]
[1780058998059,29.35,73163.4,0.0,0.53977,0.00021,25.43104]
[1780058998218,29.35,73163.4,0.0,0.53977,0.00021,25.43104]
[1780058998265,29.35,73163.4,0.0,0.53977,0.00021,25.43104]
[1780058998383,29.35,73163.4,0.0,0.53977,0.00021,25.43104]
[1780058998468,29.35,73163.4,0.0,0.53977,0.00021,25.43104]
[1780058998540,29.35,73163.4,0.0,0.53977,0.00021,25.43104]
[1780058998671,29.35,73163.4,0.0,0.53977,0.00021,25.43104]
[1780058998730,29.35,73163.4,0.0,0.53977,0.00021,25.43104]
[1780058998674,29.35,73165.33,0.0,0.54017,0.00021,25.42909]
[1780058998891,29.35,73165.33,0.0,0.54017,0.00021,25.42909]
[1780058998972,29.35,73165.33,0.0,0.54017,0.00021,25.42909]
[1780058999100,29.35,73165.33,0.0,0.54017,0.00021,25.42909]
[1780058999156,29.35,73165.33,0.0,0.54017,0.00021,25.42909]
[1780058999305,29.35,73165.33,0.0,0.54017,0.00021,25.42909]
[1780058999336,29.35,73165.33,0.0,0.54017,0.00021,25.42909]
[1780058999545,29.35,73165.33,0.0,0.54017,0.00021,25.42909]
[1780058999584,29.35,73165.33,0.0,0.54017,0.00021,25.42909]
[1780058999685,29.35,73166.2,0.0,0.54036,0.00021,25.4282]
[1780058999751,29.35,73166.2,0.0,0.54036,0.00021,25.4282]
[1780058999801,29.35,73166.2,0.0,0.54036,0.00021,25.4282]
[1780058999982,29.35,73166.2,0.0,0.54036,0.00021,25.4282]
[1780059000069,29.35,73166.33,0.0,0.54038,0.00021,25.42807]
[1780059000866,29.35,73166.33,0.0,0.54038,0.00021,25.42807]
[1780059001072,29.35,73166.71,0.0,0.54046,0.00021,25.42768]
[1780059003598,29.35,73166.71,0.0,0.54046,0.00021,25.42768]
[1780059003666,29.35,73166.71,0.0,0.54046,0.00021,25.42768]
[1780059008961,29.35,73172.28,0.0,0.54164,0.00021,25.42187]
[1780059015317,29.35,73173.85,0.0,0.54197,0.00021,25.42019]
[1780059020143,29.36,73176.95,0.0,0.54262,0.00021,25.41684]
[1780059020273,29.36,73176.95,0.0,0.54262,0.00021,25.41684]
[1780059020414,29.36,73176.95,0.0,0.54262,0.00021,25.41684]
[1780059020479,29.36,73176.95,0.0,0.54262,0.00021,25.41684]
[1780059020618,29.36,73176.95,0.0,0.54262,0.00021,25.41684]
[1780059020690,29.36,73176.95,0.0,0.54262,0.00021,25.41684]
[1780059020688,29.36,73177.97,0.0,0.54283,0.00021,25.41571]
[1780059020848,29.36,73177.97,0.0,0.54283,0.00021,25.41571]
[1780059020936,29.36,73177.97,0.0,0.54283,0.00021,25.41571]
[1780059021120,29.36,73177.97,0.0,0.54283,0.00021,25.41571]
[1780059021204,29.36,73177.97,0.0,0.54283,0.00021,25.41571]
[1780059021329,29.36,73177.97,0.0,0.54283,0.00021,25.41571]
[1780059021385,29.36,73177.97,0.0,0.54283,0.00021,25.41571]
[1780059021667,29.36,73177.97,0.0,0.54283,0.00021,25.41571]
[1780059021703,29.36,73177.97,0.0,0.54283,0.00021,25.41571]
[1780059021742,29.36,73180.21,0.0,0.54331,0.00021,25.41322]
[1780059021886,29.36,73180.21,0.0,0.54331,0.00021,25.41322]
[1780059021944,29.36,73180.21,0.0,0.54331,0.00021,25.41322]
[1780059022088,29.36,73180.21,0.0,0.54331,0.00021,25.41322]
[1780059022169,29.36,73180.21,0.0,0.54331,0.00021,25.41322]
[1780059022335,29.36,73180.21,0.0,0.54331,0.00021,25.41322]
[1780059022436,29.36,73179.96,0.0,0.54325,0.00021,25.4135]
[1780059023372,29.36,73179.96,0.0,0.54325,0.00021,25.4135]
[1780059023398,29.36,73179.96,0.0,0.54325,0.00021,25.4135]
[1780059023473,29.36,73179.95,0.0,0.54325,0.00021,25.41352]
[1780059025743,29.36,73179.95,0.0,0.54325,0.00021,25.41352]
[1780059026090,29.36,73179.81,0.0,0.54322,0.00021,25.41368]
[1780059026116,29.36,73179.81,0.0,0.54322,0.00021,25.41368]
[1780059026152,29.36,73179.81,0.0,0.54322,0.00021,25.41368]
[1780059026456,29.36,73179.81,0.0,0.54322,0.00021,25.41368]
[1780059026548,29.36,73179.81,0.0,0.54322,0.00021,25.41368]
[1780059026689,29.36,73179.81,0.0,0.54322,0.00021,25.41368]
[1780059026578,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059026783,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059026887,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059026917,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059027101,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059027132,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059027320,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059027373,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059027431,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059027586,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059027615,29.36,73180.7,0.0,0.54341,0.00021,25.41269]
[1780059027685,29.36,73187.4,0.0,0.54482,0.00021,25.40499]
[1780059027804,29.36,73187.4,0.0,0.54482,0.00021,25.40499]
[1780059027851,29.36,73187.4,0.0,0.54482,0.00021,25.40499]
[1780059028105,29.36,73187.4,0.0,0.54482,0.00021,25.40499]
[1780059028186,29.36,73190.38,0.0,0.54545,0.00021,25.40146]
[1780059034180,29.36,73192.78,0.0,0.54596,0.00021,25.39538]
[1780059034259,29.36,73201.1,0.0,0.54771,0.00021,25.38505]
[1780059037177,29.36,73206.44,0.0,0.54884,0.00021,25.37815]
[1780059038623,29.36,73206.44,0.0,0.54884,0.00021,25.37815]
[1780059038679,29.36,73206.44,0.0,0.54884,0.00021,25.37815]
[1780059038725,29.35,73209.19,0.0,0.54942,0.00021,25.3745]
[1780059040947,29.35,73211.21,0.0,0.54984,0.00021,25.37179]
[1780059041006,29.35,73211.21,0.0,0.54984,0.00021,25.37179]
[1780059041073,29.35,73211.21,0.0,0.54984,0.00021,25.37179]
[1780059041231,29.35,73211.21,0.0,0.54984,0.00021,25.37179]
[1780059041352,29.35,73211.21,0.0,0.54984,0.00021,25.37179]
[1780059041409,29.35,73211.21,0.0,0.54984,0.00021,25.37179]
[1780059041625,29.35,73211.21,0.0,0.54984,0.00021,25.37179]
[1780059041705,29.35,73211.21,0.0,0.54984,0.00021,25.37179]
[1780059041675,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059041823,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059041860,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059042066,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059042098,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059042273,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059042333,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059042477,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059042518,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059042699,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059042766,29.35,73211.05,0.0,0.54981,0.00021,25.37199]
[1780059042771,29.35,73210.9,0.0,0.54978,0.00021,25.37219]
[1780059042907,29.35,73210.9,0.0,0.54978,0.00021,25.37219]
[1780059045232,29.35,73216.36,0.0,0.55093,0.00021,25.36475]
[1780059048261,29.35,73221.56,0.0,0.55203,0.00021,25.35746]
[1780059053291,29.34,73223.27,0.0,0.55239,0.00021,25.35498]
[1780059058326,29.34,73226.03,0.0,0.55297,0.00021,25.351]
[1780059063463,29.34,73224.37,0.0,0.55263,0.00021,25.35339]
[1780059063524,29.34,73224.37,0.0,0.55263,0.00021,25.35339]
[1780059063757,29.34,73224.37,0.0,0.55263,0.00021,25.35339]
[1780059063783,29.34,73225.33,0.0,0.55283,0.00021,25.352]
[1780059063844,29.34,73225.33,0.0,0.55283,0.00021,25.352]
[1780059065121,29.34,73225.33,0.0,0.55283,0.00021,25.352]
[1780059065202,29.34,73225.33,0.0,0.55283,0.00021,25.352]
[1780059065493,29.34,73227.98,0.0,0.55339,0.00021,25.34815]
[1780059066385,29.34,73236.85,0.0,0.55525,0.00021,25.3349]
[1780059066843,29.34,73236.85,0.0,0.55525,0.00021,25.3349]
[1780059066903,29.34,73236.85,0.0,0.55525,0.00021,25.3349]
[1780059067073,29.34,73236.85,0.0,0.55525,0.00021,25.3349]
[1780059067112,29.34,73236.85,0.0,0.55525,0.00021,25.3349]
[1780059067250,29.34,73236.85,0.0,0.55525,0.00021,25.3349]
[1780059067395,29.34,73236.85,0.0,0.55525,0.00021,25.3349]
[1780059068406,29.34,73229.17,0.0,0.55363,0.00021,25.34643]
[1780059073433,29.34,73224.92,0.0,0.55274,0.00021,25.35262]
[1780059078476,29.34,73223.72,0.0,0.55249,0.00021,25.35434]
[1780059083507,29.34,73224.17,0.0,0.55258,0.00021,25.35369]
[1780059087004,29.34,73226.17,0.0,0.553,0.00021,25.3508]
[1780059087334,29.34,73226.17,0.0,0.553,0.00021,25.3508]
[1780059087593,29.34,73233.05,0.0,0.55445,0.00021,25.34067]
[1780059088516,29.34,73233.05,0.0,0.55445,0.00021,25.34067]
[1780059088608,29.34,73233.05,0.0,0.55445,0.00021,25.34067]
[1780059088824,29.34,73233.05,0.0,0.55445,0.00021,25.34067]
[1780059088676,29.34,73234.4,0.0,0.55473,0.00021,25.33862]
[1780059090524,29.34,73234.4,0.0,0.55473,0.00021,25.33862]
[1780059090600,29.34,73234.4,0.0,0.55473,0.00021,25.33862]
[1780059090702,29.34,73235.35,0.0,0.55493,0.00021,25.3372]
[1780059092572,29.34,73241.07,0.0,0.55614,0.00021,25.32524]
[1780059093578,29.34,73247.78,0.0,0.55755,0.00021,25.31465]
[1780059094334,29.34,73247.78,0.0,0.55755,0.00021,25.31465]
[1780059094364,29.34,73247.78,0.0,0.55755,0.00021,25.31465]
[1780059094619,29.34,73253.45,0.0,0.55873,0.00021,25.30545]
[1780059096598,29.34,73254.95,0.0,0.55905,0.00021,25.30297]
[1780059101635,29.34,73250.77,0.0,0.55818,0.00021,25.30979]
[1780059104039,29.34,73248.56,0.0,0.55771,0.00021,25.31335]
[1780059104655,29.34,73248.81,0.0,0.55777,0.00021,25.31294]
[1780059108581,29.34,73250.54,0.0,0.55813,0.00021,25.31014]
[1780059108628,29.34,73250.54,0.0,0.55813,0.00021,25.31014]
[1780059108849,29.34,73249.5,0.0,0.55791,0.00021,25.31182]
[1780059114357,29.34,73250.2,0.0,0.55806,0.00021,25.31068]
[1780059114726,29.34,73251.9,0.0,0.55842,0.00021,25.30792]
[1780059115838,29.34,73256.56,0.0,0.5594,0.00021,25.30023]
[1780059116001,29.34,73256.56,0.0,0.5594,0.00021,25.30023]
[1780059116079,29.34,73256.56,0.0,0.5594,0.00021,25.30023]
[1780059116144,29.34,73256.56,0.0,0.5594,0.00021,25.30023]
[1780059116429,29.34,73256.56,0.0,0.5594,0.00021,25.30023]
[1780059116516,29.34,73256.56,0.0,0.5594,0.00021,25.30023]
[1780059116615,29.34,73256.56,0.0,0.5594,0.00021,25.30023]
[1780059116675,29.34,73256.56,0.0,0.5594,0.00021,25.30023]
[1780059116820,29.34,73256.56,0.0,0.5594,0.00021,25.30023]
[1780059116866,29.34,73263.15,0.0,0.56078,0.00021,25.28911]
[1780059117103,29.34,73263.15,0.0,0.56078,0.00021,25.28911]
[1780059117143,29.34,73263.15,0.0,0.56078,0.00021,25.28911]
[1780059117315,29.34,73263.15,0.0,0.56078,0.00021,25.28911]
[1780059117462,29.34,73263.15,0.0,0.56078,0.00021,25.28911]
[1780059117529,29.34,73263.15,0.0,0.56078,0.00021,25.28911]
[1780059117748,29.34,73263.15,0.0,0.56078,0.00021,25.2891]
[1780059118107,29.34,73263.15,0.0,0.56078,0.00021,25.2891]
[1780059118432,29.34,73263.15,0.0,0.56078,0.00021,25.2891]
[1780059118583,29.34,73263.15,0.0,0.56078,0.00021,25.2891]
[1780059118785,29.34,73274.09,0.0,0.56307,0.00021,25.26997]
[1780059119095,29.34,73274.09,0.0,0.56307,0.00021,25.26997]
[1780059119152,29.34,73274.09,0.0,0.56307,0.00021,25.26997]
[1780059119214,29.34,73274.09,0.0,0.56307,0.00021,25.26997]
[1780059119523,29.34,73274.09,0.0,0.56307,0.00021,25.26997]
[1780059119539,29.34,73274.09,0.0,0.56307,0.00021,25.26997]
[1780059119659,29.34,73274.09,0.0,0.56307,0.00021,25.26997]
[1780059119764,29.34,73273.79,0.0,0.56301,0.00021,25.27049]
[1780059120075,29.34,73273.79,0.0,0.56301,0.00021,25.27049]
[1780059120770,29.34,73270.7,0.0,0.56236,0.00021,25.27596]
[1780059121480,29.34,73270.7,0.0,0.56236,0.00021,25.27596]
[1780059123575,29.34,73271.25,0.0,0.56248,0.00021,25.27497]
[1780059123628,29.34,73271.25,0.0,0.56248,0.00021,25.27497]
[1780059123835,29.34,73271.25,0.0,0.56248,0.00021,25.27497]
[1780059123794,29.34,73271.88,0.0,0.56261,0.00021,25.27386]
[1780059129846,29.34,73267.9,0.0,0.56178,0.00021,25.28087]
[1780059133030,29.34,73269.47,0.0,0.5621,0.00021,25.27813]
[1780059133128,29.34,73269.47,0.0,0.5621,0.00021,25.27813]
[1780059133382,29.34,73269.47,0.0,0.5621,0.00021,25.27813]
[1780059133401,29.34,73269.47,0.0,0.5621,0.00021,25.27813]
[1780059133456,29.34,73269.47,0.0,0.5621,0.00021,25.27813]
[1780059134118,29.34,73269.0,0.0,0.56201,0.00021,25.27896]
[1780059134135,29.34,73269.0,0.0,0.56201,0.00021,25.27896]
[1780059134476,29.34,73269.0,0.0,0.56201,0.00021,25.27896]
[1780059134601,29.34,73269.0,0.0,0.56201,0.00021,25.27896]
[1780059134851,29.34,73269.0,0.0,0.56201,0.00021,25.27896]
[1780059134882,29.34,73261.12,0.0,0.56035,0.00021,25.29254]
[1780059135438,29.34,73261.12,0.0,0.56035,0.00021,25.29254]
[1780059138469,29.34,73256.29,0.0,0.55934,0.00021,25.30064]
[1780059138471,29.34,73256.29,0.0,0.55934,0.00021,25.30064]
[1780059138500,29.34,73256.29,0.0,0.55934,0.00021,25.30064]
[1780059138535,29.34,73256.29,0.0,0.55934,0.00021,25.30064]
[1780059138571,29.35,73256.27,0.0,0.55933,0.00021,25.3008]
[1780059139494,29.35,73256.27,0.0,0.55933,0.00021,25.3008]
[1780059140537,29.36,73256.62,0.0,0.55938,0.00021,25.30039]
[1780059140582,29.36,73256.62,0.0,0.55938,0.00021,25.30039]
[1780059140853,29.37,73256.31,0.0,0.5593,0.00021,25.30107]
[1780059141260,29.37,73256.31,0.0,0.5593,0.00021,25.30107]
[1780059141397,29.37,73256.31,0.0,0.5593,0.00021,25.30107]
[1780059141828,29.39,73256.77,0.0,0.55936,0.00021,25.30064]
[1780059142609,29.39,73268.89,0.0,0.5619,0.00021,25.28001]
[1780059143755,29.39,73268.89,0.0,0.5619,0.00021,25.28001]
[1780059143790,29.39,73268.89,0.0,0.5619,0.00021,25.28001]
[1780059143843,29.38,73270.33,0.0,0.56221,0.00021,25.27739]
[1780059144592,29.38,73270.33,0.0,0.56221,0.00021,25.27739]
[1780059144658,29.38,73270.33,0.0,0.56221,0.00021,25.27739]
[1780059144810,29.38,73270.33,0.0,0.56221,0.00021,25.27739]
[1780059144693,29.38,73275.89,0.0,0.56337,0.00021,25.26752]
[1780059146278,29.37,73275.89,0.0,0.56338,0.00021,25.26737]
[1780059146348,29.37,73275.89,0.0,0.56338,0.00021,25.26737]
[1780059146572,29.37,73277.38,0.0,0.5637,0.00021,25.26469]
[1780059147149,29.37,73277.38,0.0,0.5637,0.00021,25.26469]
[1780059147273,29.37,73277.38,0.0,0.5637,0.00021,25.26469]
[1780059147612,29.36,73287.58,0.0,0.56584,0.00021,25.24572]
[1780059147970,29.36,73287.58,0.0,0.56586,0.00021,25.24559]
[1780059149320,29.36,73287.58,0.0,0.56586,0.00021,25.24559]
[1780059149723,29.35,73288.28,0.0,0.56602,0.00021,25.24414]
[1780059152814,29.35,73292.91,0.0,0.56699,0.00021,25.23209]
[1780059155655,29.35,73293.34,0.0,0.56708,0.00021,25.23126]
[1780059155827,29.35,73293.34,0.0,0.56708,0.00021,25.23126]
[1780059155829,29.35,73293.34,0.0,0.56708,0.00021,25.23126]
[1780059155895,29.35,73293.26,0.0,0.56707,0.00021,25.23139]
[1780059155958,29.35,73293.26,0.0,0.56707,0.00021,25.23139]
[1780059156137,29.35,73290.29,0.0,0.56645,0.00021,25.23706]
[1780059159847,29.35,73290.86,0.0,0.56657,0.00021,25.23596]
[1780059159875,29.35,73290.86,0.0,0.56657,0.00021,25.23596]
[1780059159886,29.34,73289.35,0.0,0.56626,0.00021,25.23879]
[1780059160075,29.34,73289.35,0.0,0.56626,0.00021,25.23879]
[1780059165733,29.34,73289.63,0.0,0.56632,0.00021,25.23823]
[1780059165803,29.34,73289.01,0.0,0.56619,0.00021,25.23938]
[1780059165977,29.34,73289.01,0.0,0.56619,0.00021,25.23938]
[1780059166109,29.34,73289.01,0.0,0.56619,0.00021,25.23938]
[1780059166222,29.34,73290.36,0.0,0.56647,0.00021,25.23682]
[1780059170155,29.34,73290.81,0.0,0.56657,0.00021,25.23593]
[1780059170607,29.34,73290.81,0.0,0.56657,0.00021,25.23593]
[1780059170705,29.34,73290.81,0.0,0.56657,0.00021,25.23593]
[1780059170718,29.34,73290.81,0.0,0.56657,0.00021,25.23593]
[1780059170897,29.34,73290.81,0.0,0.56657,0.00021,25.23593]
[1780059170723,29.34,73290.69,0.0,0.56655,0.00021,25.23615]
[1780059171158,29.34,73290.69,0.0,0.56655,0.00021,25.23615]
[1780059171243,29.34,73285.68,0.0,0.5655,0.00021,25.24557]
[1780059175117,29.34,73285.34,0.0,0.56543,0.00021,25.24618]
[1780059175145,29.34,73285.34,0.0,0.56543,0.00021,25.24618]
[1780059175701,29.34,73285.34,0.0,0.56543,0.00021,25.24618]
[1780059175798,29.34,73284.8,0.0,0.56532,0.00021,25.24716]
[1780059181242,29.33,73286.6,0.0,0.56571,0.00021,25.24373]
[1780059181250,29.33,73291.25,0.0,0.56668,0.00021,25.23492]
[1780059182277,29.33,73291.25,0.0,0.56668,0.00021,25.23492]
[1780059182330,29.33,73291.25,0.0,0.56668,0.00021,25.23492]
[1780059182505,29.33,73292.16,0.0,0.56687,0.00021,25.23318]
[1780059183209,29.33,73292.16,0.0,0.56687,0.00021,25.23318]
[1780059183247,29.33,73292.16,0.0,0.56687,0.00021,25.23318]
[1780059183318,29.33,73292.16,0.0,0.56687,0.00021,25.23318]
[1780059183410,29.33,73292.14,0.0,0.56687,0.00021,25.23312]
[1780059188511,29.33,73295.11,0.0,0.5675,0.00021,25.22737]
[1780059188555,29.33,73295.11,0.0,0.5675,0.00021,25.22737]
[1780059188583,29.32,73295.34,0.0,0.56755,0.00021,25.22692]
[1780059191958,29.32,73297.01,0.0,0.5679,0.00021,25.22365]
[1780059194217,29.32,73293.94,0.0,0.56726,0.00021,25.22957]
[1780059194278,29.32,73293.94,0.0,0.56726,0.00021,25.22957]
[1780059194387,29.32,73293.94,0.0,0.56726,0.00021,25.22957]
[1780059194486,29.32,73293.94,0.0,0.56726,0.00021,25.22957]
[1780059194613,29.32,73293.94,0.0,0.56726,0.00021,25.22957]
[1780059194670,29.32,73293.94,0.0,0.56726,0.00021,25.22957]
[1780059194818,29.32,73293.94,0.0,0.56726,0.00021,25.22957]
[1780059194880,29.32,73293.94,0.0,0.56726,0.00021,25.22957]
[1780059194936,29.32,73291.56,0.0,0.56676,0.00021,25.23413]
[1780059195018,29.32,73291.56,0.0,0.56676,0.00021,25.23413]
[1780059195064,29.32,73291.56,0.0,0.56676,0.00021,25.23413]
[1780059195252,29.32,73291.56,0.0,0.56676,0.00021,25.23413]
[1780059195316,29.32,73291.56,0.0,0.56676,0.00021,25.23413]
[1780059199141,29.32,73291.95,0.0,0.56685,0.00021,25.23335]
[1780059199917,29.32,73291.67,0.0,0.56679,0.00021,25.23387]
[1780059205380,29.32,73290.37,0.0,0.56652,0.00021,25.23629]
[1780059207940,29.31,73280.87,0.0,0.56454,0.00021,25.25401]
[1780059207992,29.31,73280.87,0.0,0.56454,0.00021,25.25401]
[1780059208116,29.31,73280.87,0.0,0.56454,0.00021,25.25401]
[1780059208202,29.31,73280.87,0.0,0.56454,0.00021,25.25401]
[1780059208321,29.31,73280.87,0.0,0.56454,0.00021,25.25401]
[1780059208459,29.31,73280.87,0.0,0.56454,0.00021,25.25401]
[1780059208524,29.31,73280.87,0.0,0.56454,0.00021,25.25401]
[1780059208625,29.31,73272.11,0.0,0.56271,0.00021,25.26984]
[1780059209848,29.31,73272.11,0.0,0.56271,0.00021,25.26984]
[1780059212870,29.31,73269.16,0.0,0.5621,0.00021,25.27183]
[1780059212902,29.31,73269.16,0.0,0.5621,0.00021,25.27183]
[1780059212968,29.31,73269.26,0.0,0.56212,0.00021,25.27164]
[1780059212982,29.31,73269.26,0.0,0.56212,0.00021,25.27164]
[1780059216084,29.31,73269.81,0.0,0.56224,0.00021,25.27066]
[1780059216456,29.31,73269.74,0.0,0.56222,0.00021,25.27078]
[1780059218288,29.31,73270.79,0.0,0.56244,0.00021,25.26892]
[1780059218442,29.31,73270.79,0.0,0.56244,0.00021,25.26892]
[1780059218461,29.31,73270.79,0.0,0.56244,0.00021,25.26892]
[1780059218598,29.31,73270.79,0.0,0.56244,0.00021,25.26892]
[1780059218942,29.31,73270.79,0.0,0.56244,0.00021,25.26892]
[1780059218640,29.31,73270.75,0.0,0.56243,0.00021,25.26898]
[1780059219002,29.31,73270.75,0.0,0.56243,0.00021,25.26898]
[1780059219155,29.31,73270.75,0.0,0.56243,0.00021,25.26898]
[1780059219210,29.31,73270.75,0.0,0.56243,0.00021,25.26898]
[1780059219355,29.31,73270.75,0.0,0.56243,0.00021,25.26898]
[1780059219391,29.31,73270.75,0.0,0.56243,0.00021,25.26898]
[1780059219897,29.31,73270.75,0.0,0.56243,0.00021,25.26898]
[1780059219945,29.31,73270.75,0.0,0.56243,0.00021,25.26898]
[1780059219955,29.31,73270.76,0.0,0.56244,0.00021,25.26892]
[1780059220115,29.31,73270.76,0.0,0.56244,0.00021,25.26892]
[1780059223017,29.31,73270.84,0.0,0.56246,0.00021,25.26878]
[1780059223035,29.31,73270.84,0.0,0.56246,0.00021,25.26878]
[1780059223118,29.31,73270.91,0.0,0.56247,0.00021,25.26862]
[1780059227249,29.3,73270.92,0.0,0.56248,0.00021,25.26856]
[1780059227797,29.3,73271.91,0.0,0.56269,0.00021,25.26677]
[1780059228796,29.3,73271.91,0.0,0.56269,0.00021,25.26677]
[1780059228888,29.3,73271.91,0.0,0.56269,0.00021,25.26677]
[1780059228917,29.3,73271.91,0.0,0.56269,0.00021,25.26677]
[1780059228943,29.3,73272.92,0.0,0.56291,0.00021,25.26493]
[1780059229042,29.3,73272.92,0.0,0.56291,0.00021,25.26493]
[1780059229153,29.3,73272.92,0.0,0.56291,0.00021,25.26493]
[1780059229196,29.3,73272.92,0.0,0.56291,0.00021,25.26493]
[1780059229432,29.3,73272.92,0.0,0.56291,0.00021,25.26493]
[1780059229491,29.3,73272.92,0.0,0.56291,0.00021,25.26493]
[1780059229763,29.3,73272.92,0.0,0.56291,0.00021,25.26493]
[1780059229798,29.3,73272.92,0.0,0.56291,0.00021,25.26493]
[1780059229875,29.3,73274.99,0.0,0.56334,0.00021,25.26123]
[1780059230061,29.3,73274.99,0.0,0.56334,0.00021,25.26123]
[1780059230116,29.3,73274.99,0.0,0.56334,0.00021,25.26123]
[1780059230269,29.3,73274.99,0.0,0.56334,0.00021,25.26123]
[1780059230555,29.3,73275.35,0.0,0.56342,0.00021,25.26058]
[1780059232715,29.3,73276.61,0.0,0.56369,0.00021,25.25826]
[1780059232802,29.3,73277.43,0.0,0.56386,0.00021,25.25675]
[1780059233112,29.3,73277.43,0.0,0.56386,0.00021,25.25675]
[1780059233165,29.3,73277.43,0.0,0.56386,0.00021,25.25675]
[1780059233318,29.3,73277.43,0.0,0.56386,0.00021,25.25675]
[1780059233353,29.3,73277.43,0.0,0.56386,0.00021,25.25675]
[1780059233590,29.3,73277.43,0.0,0.56386,0.00021,25.25675]
[1780059233645,29.3,73277.43,0.0,0.56386,0.00021,25.25675]
[1780059233862,29.3,73277.43,0.0,0.56386,0.00021,25.25675]
[1780059233913,29.3,73277.43,0.0,0.56386,0.00021,25.25675]
[1780059233946,29.29,73277.5,0.0,0.56388,0.00021,25.25661]
[1780059234081,29.29,73277.5,0.0,0.56388,0.00021,25.25661]
[1780059234124,29.29,73277.5,0.0,0.56388,0.00021,25.25661]
[1780059234353,29.29,73277.5,0.0,0.56388,0.00021,25.25661]
[1780059234369,29.29,73277.5,0.0,0.56388,0.00021,25.25661]
[1780059234709,29.29,73277.5,0.0,0.56388,0.00021,25.25661]
[1780059234726,29.29,73277.5,0.0,0.56388,0.00021,25.25661]
[1780059234732,29.29,73277.7,0.0,0.56392,0.00021,25.25624]
[1780059235043,29.29,73277.7,0.0,0.56392,0.00021,25.25624]
[1780059239180,29.29,73277.41,0.0,0.56387,0.00021,25.25668]
[1780059239228,29.29,73277.41,0.0,0.56387,0.00021,25.25668]
[1780059239343,29.29,73277.41,0.0,0.56387,0.00021,25.25668]
[1780059239623,29.29,73278.52,0.0,0.5641,0.00021,25.25462]
[1780059240124,29.29,73278.52,0.0,0.5641,0.00021,25.25462]
[1780059240209,29.29,73278.52,0.0,0.5641,0.00021,25.25462]
[1780059240326,29.29,73278.52,0.0,0.5641,0.00021,25.25462]
[1780059240400,29.29,73278.52,0.0,0.5641,0.00021,25.25462]
[1780059240414,29.29,73278.52,0.0,0.5641,0.00021,25.25462]
[1780059240684,29.29,73278.52,0.0,0.5641,0.00021,25.25462]
[1780059240747,29.29,73278.52,0.0,0.5641,0.00021,25.25462]
[1780059240800,29.29,73278.52,0.0,0.5641,0.00021,25.25462]
[1780059240878,29.29,73282.16,0.0,0.56487,0.00021,25.24791]
[1780059241289,29.29,73282.16,0.0,0.56487,0.00021,25.24791]
[1780059243646,29.28,73277.55,0.0,0.56391,0.00021,25.25629]
[1780059246043,29.28,73278.42,0.0,0.56409,0.00021,25.25466]
[1780059246674,29.28,73279.13,0.0,0.56425,0.00021,25.25334]
[1780059247911,29.28,73279.13,0.0,0.56425,0.00021,25.25334]
[1780059247977,29.28,73279.13,0.0,0.56425,0.00021,25.25334]
[1780059247916,29.28,73278.74,0.0,0.56417,0.00021,25.25401]
[1780059248121,29.28,73278.74,0.0,0.56417,0.00021,25.25401]
[1780059248247,29.28,73278.74,0.0,0.56417,0.00021,25.25401]
[1780059248313,29.28,73278.74,0.0,0.56417,0.00021,25.25401]
[1780059248380,29.28,73278.74,0.0,0.56417,0.00021,25.25401]
[1780059248512,29.28,73278.74,0.0,0.56417,0.00021,25.25401]
[1780059248614,29.28,73278.74,0.0,0.56417,0.00021,25.25401]
[1780059248717,29.28,73278.74,0.0,0.56417,0.00021,25.25401]
[1780059248769,29.28,73278.74,0.0,0.56417,0.00021,25.25401]
[1780059248964,29.28,73278.74,0.0,0.56417,0.00021,25.25401]
[1780059248818,29.28,73275.05,0.0,0.56339,0.00021,25.26071]
[1780059249067,29.28,73275.05,0.0,0.56339,0.00021,25.26071]
[1780059249193,29.28,73275.05,0.0,0.56339,0.00021,25.26071]
[1780059249688,29.28,73275.05,0.0,0.56339,0.00021,25.26072]
[1780059250522,29.28,73275.05,0.0,0.56339,0.00021,25.26072]
[1780059250558,29.28,73275.05,0.0,0.56339,0.00021,25.26072]
[1780059250637,29.28,73275.05,0.0,0.56339,0.00021,25.26072]
[1780059250883,29.28,73275.16,0.0,0.56342,0.00021,25.26053]
[1780059253501,29.28,73275.0,0.0,0.56338,0.00021,25.26083]
[1780059253999,29.28,73275.21,0.0,0.56342,0.00021,25.26046]
[1780059259050,29.28,73275.25,0.0,0.56343,0.00021,25.26043]
[1780059263202,29.28,73275.72,0.0,0.56352,0.00021,25.25961]
[1780059263222,29.28,73275.72,0.0,0.56352,0.00021,25.25961]
[1780059263365,29.28,73275.72,0.0,0.56352,0.00021,25.25961]
[1780059263443,29.28,73275.72,0.0,0.56352,0.00021,25.25961]
[1780059263544,29.28,73275.72,0.0,0.56352,0.00021,25.25961]
[1780059263690,29.28,73275.72,0.0,0.56352,0.00021,25.25961]
[1780059263729,29.28,73275.72,0.0,0.56352,0.00021,25.25961]
[1780059263917,29.28,73275.72,0.0,0.56352,0.00021,25.25961]
[1780059263993,29.28,73275.72,0.0,0.56352,0.00021,25.25961]
[1780059263972,29.28,73275.94,0.0,0.56357,0.00021,25.25922]
[1780059264127,29.28,73275.94,0.0,0.56357,0.00021,25.25922]
[1780059264161,29.28,73275.94,0.0,0.56357,0.00021,25.25922]
[1780059264406,29.28,73275.94,0.0,0.56357,0.00021,25.25922]
[1780059264862,29.28,73275.94,0.0,0.56357,0.00021,25.25922]
[1780059264891,29.28,73275.94,0.0,0.56357,0.00021,25.25922]
[1780059264963,29.28,73273.8,0.0,0.56312,0.00021,25.26308]
[1780059266304,29.28,73273.8,0.0,0.56312,0.00021,25.26308]
[1780059266439,29.28,73273.8,0.0,0.56312,0.00021,25.26308]
[1780059266503,29.28,73273.8,0.0,0.56312,0.00021,25.26308]
[1780059266984,29.28,73267.28,0.0,0.56175,0.00021,25.27462]
[1780059268808,29.28,73267.28,0.0,0.56175,0.00021,25.27462]
[1780059268843,29.28,73267.28,0.0,0.56175,0.00021,25.27462]
[1780059269009,29.28,73267.71,0.0,0.56184,0.00021,25.27387]
[1780059270681,29.28,73267.57,0.0,0.56181,0.00021,25.27412]
[1780059273653,29.28,73268.62,0.0,0.56204,0.00021,25.26908]
[1780059276650,29.29,73269.69,0.0,0.56226,0.00021,25.26721]
[1780059276877,29.29,73269.69,0.0,0.56226,0.00021,25.26721]
[1780059281913,29.29,73270.89,0.0,0.56251,0.00021,25.2651]
[1780059285941,29.29,73266.08,0.0,0.5615,0.00021,25.27355]
[1780059286950,29.29,73260.83,0.0,0.5604,0.00021,25.28258]
[1780059289969,29.29,73255.85,0.0,0.55935,0.00021,25.29097]
[1780059295005,29.29,73258.85,0.0,0.55999,0.00021,25.28591]
[1780059300051,29.28,73263.1,0.0,0.56088,0.00021,25.27867]
[1780059302702,29.29,73263.67,0.0,0.561,0.00021,25.2777]
[1780059302752,29.29,73263.67,0.0,0.561,0.00021,25.2777]
[1780059309101,29.29,73264.36,0.0,0.56114,0.00021,25.27652]
[1780059312872,29.29,73265.42,0.0,0.56136,0.00021,25.27469]
[1780059312930,29.29,73265.42,0.0,0.56136,0.00021,25.27469]
[1780059317959,29.28,73266.27,0.0,0.56154,0.00021,25.27319]
[1780059319981,29.28,73273.67,0.0,0.5631,0.00021,25.26011]
[1780059325216,29.28,73276.56,0.0,0.5637,0.00021,25.25491]
[1780059330251,29.28,73274.22,0.0,0.56321,0.00021,25.25912]
[1780059335290,29.28,73277.08,0.0,0.56382,0.00021,25.25076]
[1780059340320,29.28,73275.26,0.0,0.56344,0.00021,25.25405]
[1780059345730,29.28,73274.84,0.0,0.56335,0.00021,25.25481]
[1780059347408,29.28,73268.06,0.0,0.56193,0.00021,25.26686]
[1780059353412,29.28,73267.39,0.0,0.56179,0.00021,25.26801]
[1780059357847,29.28,73266.48,0.0,0.5616,0.00021,25.26958]
[1780059358013,29.28,73266.87,0.0,0.56168,0.00021,25.26889]
[1780059358371,29.28,73266.87,0.0,0.56168,0.00021,25.26889]
[1780059358427,29.28,73266.87,0.0,0.56168,0.00021,25.26889]
[1780059359026,29.28,73259.96,0.0,0.56023,0.00021,25.28078]
[1780059360461,29.28,73252.4,0.0,0.55864,0.00021,25.29343]
[1780059362951,29.28,73250.01,0.0,0.55814,0.00021,25.29734]
[1780059363131,29.29,73248.95,0.0,0.55791,0.00021,25.29908]
[1780059364109,29.29,73242.89,0.0,0.55664,0.00021,25.30876]
[1780059365582,29.29,73242.37,0.0,0.55652,0.00021,25.30959]
[1780059365606,29.29,73242.37,0.0,0.55652,0.00021,25.30959]
[1780059365926,29.29,73241.65,0.0,0.55637,0.00021,25.31072]
[1780059368314,29.29,73240.94,0.0,0.55622,0.00021,25.31184]
[1780059368809,29.29,73240.16,0.0,0.55606,0.00021,25.31306]
[1780059370399,29.29,73239.38,0.0,0.55589,0.00021,25.31429]
[1780059371112,29.29,73237.15,0.0,0.55542,0.00021,25.31773]
[1780059373111,29.29,73231.09,0.0,0.55415,0.00021,25.32691]
[1780059375049,29.29,73230.71,0.0,0.55407,0.00021,25.32747]
[1780059375139,29.29,73230.19,0.0,0.55396,0.00021,25.32825]
[1780059380602,29.29,73228.84,0.0,0.55367,0.00021,25.33026]
[1780059385638,29.29,73226.69,0.0,0.55322,0.00021,25.33342]
[1780059390879,29.29,73226.51,0.0,0.55318,0.00021,25.33369]
[1780059391467,29.29,73225.98,0.0,0.55307,0.00021,25.33447]
[1780059391572,29.29,73225.98,0.0,0.55307,0.00021,25.33447]
[1780059396718,29.29,73218.79,0.0,0.55155,0.00021,25.34155]
[1780059401752,29.29,73216.42,0.0,0.55106,0.00021,25.34486]
[1780059407157,29.29,73216.38,0.0,0.55105,0.00021,25.34491]
[1780059407792,29.29,73216.72,0.0,0.55112,0.00021,25.34444]
[1780059412829,29.29,73214.44,0.0,0.55064,0.00021,25.34757]
[1780059414834,29.29,73214.72,0.0,0.5507,0.00021,25.34718]
[1780059414914,29.29,73214.72,0.0,0.5507,0.00021,25.34718]
[1780059420847,29.29,73216.08,0.0,0.55099,0.00021,25.34528]
[1780059420891,29.29,73222.56,0.0,0.55236,0.00021,25.33615]
[1780059421856,29.29,73222.56,0.0,0.55236,0.00021,25.33615]
[1780059421983,29.29,73222.56,0.0,0.55236,0.00021,25.33615]
[1780059422009,29.29,73222.56,0.0,0.55236,0.00021,25.33615]
[1780059422158,29.29,73222.56,0.0,0.55236,0.00021,25.33615]
[1780059422212,29.29,73225.07,0.0,0.55289,0.00021,25.33253]
[1780059422316,29.29,73225.07,0.0,0.55289,0.00021,25.33253]
[1780059422421,29.29,73225.07,0.0,0.55289,0.00021,25.33253]
[1780059422506,29.29,73225.07,0.0,0.55289,0.00021,25.33253]
[1780059422632,29.29,73225.07,0.0,0.55289,0.00021,25.33253]
[1780059422698,29.29,73225.07,0.0,0.55289,0.00021,25.33253]
[1780059422888,29.29,73225.07,0.0,0.55289,0.00021,25.33253]
[1780059422930,29.29,73225.07,0.0,0.55289,0.00021,25.33253]
[1780059423107,29.29,73225.07,0.0,0.55289,0.00021,25.33253]
[1780059423150,29.29,73225.07,0.0,0.55289,0.00021,25.33253]
[1780059423191,29.28,73228.05,0.0,0.55352,0.00021,25.32816]
[1780059423374,29.28,73228.05,0.0,0.55352,0.00021,25.32816]
[1780059423429,29.28,73228.05,0.0,0.55352,0.00021,25.32816]
[1780059423720,29.28,73228.05,0.0,0.55352,0.00021,25.32816]
[1780059423955,29.28,73228.05,0.0,0.55352,0.00021,25.32816]
[1780059424001,29.28,73228.05,0.0,0.55352,0.00021,25.32816]
[1780059424894,29.28,73229.83,0.0,0.55389,0.00021,25.32553]
[1780059424924,29.28,73229.83,0.0,0.55389,0.00021,25.32553]
[1780059424946,29.28,73229.83,0.0,0.55389,0.00021,25.32553]
[1780059424958,29.28,73231.34,0.0,0.55421,0.00021,25.32327]
[1780059428047,29.28,73228.64,0.0,0.55364,0.00021,25.32727]
[1780059428068,29.28,73228.64,0.0,0.55364,0.00021,25.32727]
[1780059428139,29.28,73226.47,0.0,0.55319,0.00021,25.33044]
[1780059429091,29.28,73226.47,0.0,0.55319,0.00021,25.33044]
[1780059429115,29.28,73226.47,0.0,0.55319,0.00021,25.33044]
[1780059429169,29.28,73226.47,0.0,0.55319,0.00021,25.33044]
[1780059429254,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059429256,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059429317,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059429335,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059429360,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059429412,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059429452,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059429862,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059429906,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059430022,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059430102,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059430145,29.28,73226.46,0.0,0.55319,0.00021,25.33046]
[1780059430229,29.28,73226.01,0.0,0.55309,0.00021,25.3311]
[1780059430969,29.28,73226.01,0.0,0.55309,0.00021,25.3311]
[1780059436017,29.28,73224.0,0.0,0.55267,0.00021,25.334]
[1780059441197,29.28,73223.67,0.0,0.5526,0.00021,25.33447]
[1780059447083,29.28,73224.71,0.0,0.55282,0.00021,25.33296]
[1780059452116,29.28,73223.65,0.0,0.5526,0.00021,25.3313]
[1780059457150,29.28,73223.77,0.0,0.55263,0.00021,25.33112]
[1780059462186,29.28,73224.73,0.0,0.55283,0.00021,25.32973]
[1780059468228,29.28,73224.25,0.0,0.55273,0.00021,25.33043]
[1780059473243,29.28,73226.35,0.0,0.55317,0.00021,25.32738]
[1780059478297,29.28,73226.98,0.0,0.5533,0.00021,25.32647]
[1780059483333,29.28,73223.23,0.0,0.55251,0.00021,25.33191]
[1780059488368,29.28,73223.39,0.0,0.55255,0.00021,25.33168]
[1780059489838,29.28,73223.39,0.0,0.55255,0.00021,25.33168]
[1780059489932,29.28,73223.39,0.0,0.55255,0.00021,25.33168]
[1780059489963,29.28,73223.39,0.0,0.55255,0.00021,25.33168]
[1780059490077,29.28,73223.39,0.0,0.55255,0.00021,25.33168]
[1780059490237,29.28,73223.39,0.0,0.55255,0.00021,25.33168]
[1780059490213,29.28,73229.54,0.0,0.55384,0.00021,25.3227]
[1780059490352,29.28,73229.54,0.0,0.55384,0.00021,25.3227]
[1780059490552,29.28,73229.54,0.0,0.55384,0.00021,25.3227]
[1780059491256,29.28,73232.03,0.0,0.55437,0.00021,25.31901]
[1780059494172,29.28,73228.04,0.0,0.55352,0.00021,25.32494]
[1780059494203,29.28,73228.04,0.0,0.55352,0.00021,25.32494]
[1780059494272,29.28,73225.1,0.0,0.5529,0.00021,25.32923]
[1780059497193,29.28,73224.59,0.0,0.5528,0.00021,25.32997]
[1780059497209,29.28,73224.23,0.0,0.55272,0.00021,25.33049]
[1780059500533,29.28,73224.36,0.0,0.55275,0.00021,25.33031]
[1780059500623,29.28,73224.36,0.0,0.55275,0.00021,25.33031]
[1780059500771,29.28,73224.36,0.0,0.55275,0.00021,25.33031]
[1780059500807,29.28,73224.36,0.0,0.55275,0.00021,25.33031]
[1780059500981,29.28,73224.36,0.0,0.55275,0.00021,25.33031]
[1780059501020,29.28,73224.36,0.0,0.55275,0.00021,25.33031]
[1780059501185,29.28,73224.36,0.0,0.55275,0.00021,25.33031]
[1780059501230,29.28,73224.36,0.0,0.55275,0.00021,25.33031]
[1780059501285,29.28,73225.3,0.0,0.55295,0.00021,25.32895]
[1780059501425,29.28,73225.3,0.0,0.55295,0.00021,25.32895]
[1780059501455,29.28,73225.3,0.0,0.55295,0.00021,25.32895]
[1780059501728,29.28,73225.3,0.0,0.55295,0.00021,25.32895]
[1780059501766,29.28,73226.62,0.0,0.55322,0.00021,25.32702]
[1780059504519,29.28,73228.62,0.0,0.55365,0.00021,25.32409]
[1780059504659,29.28,73236.21,0.0,0.55525,0.00021,25.31268]
[1780059506900,29.28,73236.21,0.0,0.55525,0.00021,25.31268]
[1780059507245,29.28,73234.65,0.0,0.55492,0.00021,25.31505]
[1780059511153,29.28,73234.49,0.0,0.55489,0.00021,25.31528]
[1780059511191,29.28,73234.49,0.0,0.55489,0.00021,25.31528]
[1780059511227,29.28,73233.45,0.0,0.55467,0.00021,25.31365]
[1780059517902,29.28,73230.79,0.0,0.55411,0.00021,25.31765]
[1780059517944,29.28,73231.42,0.0,0.55424,0.00021,25.31671]
[1780059523648,29.28,73230.89,0.0,0.55413,0.00021,25.31751]
[1780059526655,29.28,73228.57,0.0,0.55364,0.00021,25.32096]
[1780059526839,29.28,73225.56,0.0,0.55301,0.00021,25.32537]
[1780059532713,29.28,73224.92,0.0,0.55287,0.00021,25.32629]
[1780059535994,29.28,73220.3,0.0,0.5519,0.00021,25.33291]
[1780059541774,29.28,73218.2,0.0,0.55146,0.00021,25.33587]
[1780059546810,29.28,73219.23,0.0,0.55167,0.00021,25.33442]
[1780059552266,29.28,73219.8,0.0,0.55179,0.00021,25.33362]
[1780059552420,29.28,73219.94,0.0,0.55182,0.00021,25.33342]
[1780059552431,29.28,73219.94,0.0,0.55182,0.00021,25.33342]
[1780059552615,29.28,73219.94,0.0,0.55182,0.00021,25.33342]
[1780059552655,29.28,73219.94,0.0,0.55182,0.00021,25.33342]
[1780059552719,29.28,73219.94,0.0,0.55182,0.00021,25.33342]
[1780059552863,29.28,73219.94,0.0,0.55182,0.00021,25.33342]
[1780059552901,29.28,73219.94,0.0,0.55182,0.00021,25.33342]
[1780059553078,29.28,73219.94,0.0,0.55182,0.00021,25.33342]
[1780059553128,29.28,73219.94,0.0,0.55182,0.00021,25.33342]
[1780059553288,29.28,73219.94,0.0,0.55182,0.00021,25.33342]
[1780059553130,29.28,73221.31,0.0,0.55211,0.00021,25.33148]
[1780059558895,29.28,73220.54,0.0,0.55195,0.00021,25.33257]
[1780059560223,29.28,73220.54,0.0,0.55195,0.00021,25.33257]
[1780059560324,29.28,73220.48,0.0,0.55194,0.00021,25.33265]
[1780059564926,29.28,73220.8,0.0,0.55201,0.00021,25.33219]
[1780059565047,29.28,73220.8,0.0,0.55201,0.00021,25.33219]
[1780059565126,29.28,73220.8,0.0,0.55201,0.00021,25.33219]
[1780059565235,29.28,73220.8,0.0,0.55201,0.00021,25.33219]
[1780059565260,29.28,73221.67,0.0,0.55219,0.00021,25.33095]
[1780059565365,29.28,73221.67,0.0,0.55219,0.00021,25.33095]
[1780059565417,29.28,73221.67,0.0,0.55219,0.00021,25.33095]
[1780059565681,29.28,73221.67,0.0,0.55219,0.00021,25.33095]
[1780059565710,29.28,73221.67,0.0,0.55219,0.00021,25.33095]
[1780059565884,29.28,73221.67,0.0,0.55219,0.00021,25.33095]
[1780059565928,29.28,73221.67,0.0,0.55219,0.00021,25.33095]
[1780059566152,29.28,73221.67,0.0,0.55219,0.00021,25.33095]
[1780059566204,29.28,73221.11,0.0,0.55207,0.00021,25.33175]
[1780059568506,29.28,73221.11,0.0,0.55207,0.00021,25.33174]
[1780059568544,29.28,73221.11,0.0,0.55207,0.00021,25.33174]
[1780059568636,29.28,73221.11,0.0,0.55207,0.00021,25.33174]
[1780059568965,29.28,73220.8,0.0,0.55201,0.00021,25.33218]
[1780059574005,29.28,73220.97,0.0,0.55205,0.00021,25.32874]
[1780059579044,29.28,73221.11,0.0,0.55208,0.00021,25.32854]
[1780059580539,29.28,73221.32,0.0,0.55212,0.00021,25.32824]
[1780059581058,29.28,73220.55,0.0,0.55196,0.00021,25.32933]
[1780059587917,29.28,73218.25,0.0,0.55148,0.00021,25.33257]
[1780059594150,29.28,73218.2,0.0,0.55147,0.00021,25.33263]
[1780059599185,29.28,73219.04,0.0,0.55164,0.00021,25.33145]
[1780059601536,29.28,73219.33,0.0,0.55171,0.00021,25.33104]
[1780059601647,29.28,73219.33,0.0,0.55171,0.00021,25.33104]
[1780059601747,29.28,73219.33,0.0,0.55171,0.00021,25.33104]
[1780059601787,29.28,73219.33,0.0,0.55171,0.00021,25.33104]
[1780059601949,29.28,73219.33,0.0,0.55171,0.00021,25.33104]
[1780059602004,29.28,73219.33,0.0,0.55171,0.00021,25.33104]
[1780059602247,29.28,73219.33,0.0,0.55171,0.00021,25.33104]
[1780059602281,29.28,73219.33,0.0,0.55171,0.00021,25.33104]
[1780059602289,29.28,73218.08,0.0,0.55144,0.00021,25.3328]
[1780059602619,29.28,73218.08,0.0,0.55144,0.00021,25.3328]
[1780059602694,29.28,73218.08,0.0,0.55144,0.00021,25.3328]
[1780059602890,29.28,73218.08,0.0,0.55144,0.00021,25.3328]
[1780059603212,29.28,73218.08,0.0,0.55144,0.00021,25.3328]
[1780059604420,29.28,73218.01,0.0,0.55143,0.00021,25.33289]
[1780059605230,29.28,73217.04,0.0,0.55122,0.00021,25.33425]
[1780059610265,29.28,73220.03,0.0,0.55185,0.00021,25.33005]
[1780059612450,29.28,73221.14,0.0,0.55209,0.00021,25.32847]
[1780059613377,29.28,73221.65,0.0,0.5522,0.00021,25.32774]
[1780059614541,29.28,73221.66,0.0,0.5522,0.00021,25.32773]
[1780059614554,29.28,73221.66,0.0,0.5522,0.00021,25.32773]
[1780059614577,29.28,73221.66,0.0,0.5522,0.00021,25.32773]
[1780059615306,29.28,73221.66,0.0,0.5522,0.00021,25.32773]
[1780059618450,29.28,73219.32,0.0,0.55171,0.00021,25.33104]
[1780059619326,29.28,73218.06,0.0,0.55144,0.00021,25.33281]
[1780059620346,29.28,73203.4,0.0,0.54834,0.00021,25.35259]
[1780059621341,29.27,73203.4,0.0,0.54835,0.00021,25.35258]
[1780059626381,29.27,73207.58,0.0,0.54923,0.00021,25.34706]
[1780059631413,29.27,73207.52,0.0,0.54922,0.00021,25.34395]
[1780059636879,29.27,73204.82,0.0,0.54865,0.00021,25.34753]
[1780059637371,29.28,73195.71,0.0,0.54672,0.00021,25.35916]
[1780059638235,29.28,73195.71,0.0,0.54672,0.00021,25.35916]
[1780059638326,29.28,73195.71,0.0,0.54672,0.00021,25.35916]
[1780059638398,29.28,73193.27,0.0,0.54621,0.00021,25.36217]
[1780059642911,29.28,73197.3,0.0,0.54706,0.00021,25.35718]
[1780059643116,29.28,73201.0,0.0,0.54784,0.00021,25.3525]
[1780059650544,29.28,73201.96,0.0,0.54804,0.00021,25.35132]
[1780059655580,29.29,73206.5,0.0,0.54899,0.00021,25.34544]
[1780059660615,29.29,73207.6,0.0,0.54922,0.00021,25.34403]
[1780059665651,29.29,73202.42,0.0,0.54812,0.00021,25.35084]
[1780059670890,29.3,73203.58,0.0,0.54836,0.00021,25.34936]
[1780059678742,29.3,73199.94,0.0,0.54759,0.00021,25.35408]
[1780059683777,29.3,73190.21,0.0,0.54553,0.00021,25.36611]
[1780059684784,29.3,73190.21,0.0,0.54553,0.00021,25.36611]
[1780059686403,29.3,73190.21,0.0,0.54553,0.00021,25.36611]
[1780059685792,29.3,73184.94,0.0,0.54441,0.00021,25.37234]
[1780059687465,29.3,73183.3,0.0,0.54407,0.00021,25.37424]
[1780059692517,29.3,73183.33,0.0,0.54408,0.00021,25.37103]
[1780059694567,29.3,73183.42,0.0,0.5441,0.00021,25.37092]
[1780059694592,29.3,73183.42,0.0,0.5441,0.00021,25.37092]
[1780059696876,29.3,73177.65,0.0,0.54287,0.00021,25.37745]
[1780059697973,29.3,73177.65,0.0,0.54287,0.00021,25.37745]
[1780059698460,29.3,73175.85,0.0,0.54249,0.00021,25.37944]
[1780059702100,29.3,73174.78,0.0,0.54227,0.00021,25.38062]
[1780059702422,29.3,73174.8,0.0,0.54227,0.00021,25.38059]
[1780059706821,29.3,73174.93,0.0,0.5423,0.00021,25.38045]
[1780059707389,29.3,73174.23,0.0,0.54215,0.00021,25.38122]
[1780059708500,29.3,73166.93,0.0,0.54061,0.00021,25.38895]
[1780059708861,29.3,73166.93,0.0,0.54061,0.00021,25.38895]
[1780059709361,29.3,73161.03,0.0,0.53936,0.00021,25.39492]
[1780059713440,29.3,73159.36,0.0,0.53901,0.00021,25.39656]
[1780059713513,29.3,73158.6,0.0,0.53884,0.00021,25.3973]
[1780059714452,29.3,73151.39,0.0,0.53732,0.00021,25.40413]
[1780059714801,29.3,73151.39,0.0,0.53732,0.00021,25.40413]
[1780059715510,29.3,73146.56,0.0,0.53629,0.00021,25.4085]
[1780059715763,29.3,73146.56,0.0,0.53629,0.00021,25.4085]
[1780059715807,29.3,73146.56,0.0,0.53629,0.00021,25.4085]
[1780059716027,29.3,73146.56,0.0,0.53629,0.00021,25.4085]
[1780059716333,29.3,73146.56,0.0,0.53629,0.00021,25.4085]
[1780059716403,29.3,73146.56,0.0,0.53629,0.00021,25.4085]
[1780059716441,29.3,73146.56,0.0,0.53629,0.00021,25.4085]
[1780059716501,29.3,73146.56,0.0,0.53629,0.00021,25.4085]
[1780059716499,29.3,73139.28,0.0,0.53475,0.00021,25.41477]
[1780059716549,29.3,73139.28,0.0,0.53475,0.00021,25.41477]
[1780059716642,29.3,73139.28,0.0,0.53475,0.00021,25.41477]
[1780059716724,29.3,73139.28,0.0,0.53475,0.00021,25.41477]
[1780059716792,29.3,73139.28,0.0,0.53475,0.00021,25.41477]
[1780059716934,29.3,73139.28,0.0,0.53475,0.00021,25.41477]
[1780059716978,29.3,73139.28,0.0,0.53475,0.00021,25.41477]
[1780059717166,29.3,73139.28,0.0,0.53475,0.00021,25.41477]
[1780059717168,29.3,73139.56,0.0,0.53481,0.00021,25.41454]
[1780059718562,29.3,73139.56,0.0,0.53481,0.00021,25.41454]
[1780059718621,29.3,73139.56,0.0,0.53481,0.00021,25.41454]
[1780059718688,29.3,73139.56,0.0,0.53481,0.00021,25.41454]
[1780059719027,29.3,73139.86,0.0,0.53487,0.00021,25.41429]
[1780059719614,29.3,73139.86,0.0,0.53487,0.00021,25.41429]
[1780059719630,29.3,73139.86,0.0,0.53487,0.00021,25.41429]
[1780059720341,29.3,73139.86,0.0,0.53487,0.00021,25.41429]
[1780059720462,29.3,73137.81,0.0,0.53444,0.00021,25.41599]
[1780059725508,29.3,73137.74,0.0,0.53443,0.00021,25.41604]
[1780059728295,29.3,73132.66,0.0,0.53335,0.00021,25.42015]
[1780059729379,29.3,73134.57,0.0,0.53375,0.00021,25.41863]
[1780059729457,29.3,73134.57,0.0,0.53375,0.00021,25.41863]
[1780059729485,29.3,73150.36,0.0,0.5371,0.00021,25.40508]
[1780059730101,29.3,73150.36,0.0,0.5371,0.00021,25.40508]
[1780059730177,29.3,73150.36,0.0,0.5371,0.00021,25.40508]
[1780059730241,29.3,73150.36,0.0,0.5371,0.00021,25.40508]
[1780059730386,29.3,73163.76,0.0,0.53994,0.00021,25.39217]
[1780059730627,29.3,73163.76,0.0,0.53994,0.00021,25.39217]
[1780059730710,29.3,73163.76,0.0,0.53994,0.00021,25.39217]
[1780059731033,29.3,73163.76,0.0,0.53994,0.00021,25.39217]
[1780059731145,29.3,73163.76,0.0,0.53994,0.00021,25.39217]
[1780059731221,29.3,73163.76,0.0,0.53994,0.00021,25.39217]
[1780059731245,29.3,73163.76,0.0,0.53994,0.00021,25.39217]
[1780059731327,29.3,73163.76,0.0,0.53994,0.00021,25.39217]
[1780059731371,29.3,73163.76,0.0,0.53994,0.00021,25.39217]
[1780059731539,29.3,73163.76,0.0,0.53994,0.00021,25.39217]
[1780059731439,29.3,73175.18,0.0,0.54236,0.00021,25.38014]
[1780059731588,29.3,73175.18,0.0,0.54236,0.00021,25.38014]
[1780059731768,29.3,73175.18,0.0,0.54236,0.00021,25.38014]
[1780059731807,29.3,73175.18,0.0,0.54236,0.00021,25.38014]
[1780059731996,29.3,73175.18,0.0,0.54236,0.00021,25.38014]
[1780059732038,29.3,73175.18,0.0,0.54236,0.00021,25.38014]
[1780059732096,29.3,73175.18,0.0,0.54236,0.00021,25.38014]
[1780059732159,29.3,73175.18,0.0,0.54236,0.00021,25.38014]
[1780059732196,29.3,73175.18,0.0,0.54236,0.00021,25.38014]
[1780059732329,29.3,73176.94,0.0,0.54273,0.00021,25.37821]
[1780059734227,29.3,73176.94,0.0,0.54273,0.00021,25.37821]
[1780059734431,29.3,73177.47,0.0,0.54284,0.00021,25.37763]
[1780059737005,29.3,73178.17,0.0,0.54299,0.00021,25.37686]
[1780059737054,29.3,73178.17,0.0,0.54299,0.00021,25.37686]
[1780059737329,29.3,73178.14,0.0,0.54298,0.00021,25.37689]
[1780059739744,29.3,73178.52,0.0,0.54306,0.00021,25.37647]
[1780059741745,29.3,73178.57,0.0,0.54307,0.00021,25.37642]
[1780059742189,29.3,73179.36,0.0,0.54324,0.00021,25.37554]
[1780059747225,29.3,73181.91,0.0,0.54377,0.00021,25.37267]
[1780059750705,29.3,73180.48,0.0,0.54347,0.00021,25.3743]
[1780059751333,29.31,73172.04,0.0,0.54169,0.00021,25.3804]
[1780059752415,29.3,73167.14,0.0,0.54065,0.00021,25.38555]
[1780059754334,29.3,73167.14,0.0,0.54065,0.00021,25.38555]
[1780059754545,29.3,73164.5,0.0,0.5401,0.00021,25.38825]
[1780059760317,29.3,73163.89,0.0,0.53997,0.00021,25.38885]
[1780059762985,29.3,73163.04,0.0,0.53979,0.00021,25.38971]
[1780059763158,29.3,73163.04,0.0,0.53979,0.00021,25.38971]
[1780059763177,29.3,73163.04,0.0,0.53979,0.00021,25.38971]
[1780059763382,29.3,73163.04,0.0,0.53979,0.00021,25.38971]
[1780059763445,29.3,73163.04,0.0,0.53979,0.00021,25.38971]
[1780059763546,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059763585,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059763675,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059763797,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059763832,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059764011,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059764079,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059764217,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059764274,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059764421,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059764523,29.3,73173.32,0.0,0.54197,0.00021,25.37898]
[1780059764503,29.3,73177.36,0.0,0.54282,0.00021,25.37455]
[1780059764628,29.3,73177.36,0.0,0.54282,0.00021,25.37455]
[1780059764712,29.3,73177.36,0.0,0.54282,0.00021,25.37455]
[1780059764834,29.3,73177.36,0.0,0.54282,0.00021,25.37455]
[1780059764866,29.3,73177.36,0.0,0.54282,0.00021,25.37455]
[1780059765103,29.3,73177.36,0.0,0.54282,0.00021,25.37455]
[1780059765208,29.3,73177.36,0.0,0.54282,0.00021,25.37455]
[1780059765321,29.3,73177.36,0.0,0.54282,0.00021,25.37455]
[1780059765424,29.3,73177.36,0.0,0.54282,0.00021,25.37454]
[1780059766687,29.3,73177.36,0.0,0.54282,0.00021,25.37454]
[1780059767366,29.3,73178.35,0.0,0.54303,0.00021,25.37345]
[1780059772406,29.3,73167.73,0.0,0.54079,0.00021,25.38489]
[1780059772599,29.3,73167.73,0.0,0.54079,0.00021,25.38489]
[1780059773491,29.3,73162.59,0.0,0.5397,0.00021,25.39014]
[1780059778497,29.29,73160.92,0.0,0.53935,0.00021,25.39177]
[1780059783559,29.29,73162.31,0.0,0.53965,0.00021,25.39035]
[1780059785098,29.28,73162.88,0.0,0.53977,0.00021,25.38977]
[1780059785155,29.28,73162.88,0.0,0.53977,0.00021,25.38977]
[1780059785285,29.28,73162.88,0.0,0.53977,0.00021,25.38977]
[1780059785369,29.28,73162.88,0.0,0.53977,0.00021,25.38977]
[1780059785467,29.28,73162.88,0.0,0.53977,0.00021,25.38977]
[1780059785547,29.28,73162.88,0.0,0.53977,0.00021,25.38977]
[1780059785540,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059785667,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059785736,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059785881,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059785962,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059786087,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059786127,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059786334,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059786401,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059786545,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059786589,29.28,73165.27,0.0,0.54028,0.00021,25.38735]
[1780059786564,29.28,73161.25,0.0,0.53943,0.00021,25.39141]
[1780059786817,29.28,73161.25,0.0,0.53943,0.00021,25.39141]
[1780059787512,29.28,73161.25,0.0,0.53943,0.00021,25.3914]
[1780059789686,29.28,73159.07,0.0,0.53897,0.00021,25.39354]
[1780059790091,29.28,73158.91,0.0,0.53893,0.00021,25.39369]
[1780059795568,29.27,73158.33,0.0,0.53882,0.00021,25.39422]
[1780059800604,29.27,73158.19,0.0,0.53879,0.00021,25.39433]
[1780059805605,29.27,73154.47,0.0,0.538,0.00021,25.39788]
[1780059809406,29.26,73162.16,0.0,0.53964,0.00021,25.39036]
[1780059810389,29.26,73162.16,0.0,0.53964,0.00021,25.39036]
[1780059810490,29.26,73162.16,0.0,0.53964,0.00021,25.39036]
[1780059810560,29.26,73162.16,0.0,0.53964,0.00021,25.39036]
[1780059810527,29.26,73165.69,0.0,0.54039,0.00021,25.38677]
[1780059810633,29.26,73165.69,0.0,0.54039,0.00021,25.38677]
[1780059810815,29.26,73165.69,0.0,0.54039,0.00021,25.38677]
[1780059810859,29.26,73168.89,0.0,0.54107,0.00021,25.38344]
[1780059812346,29.26,73168.89,0.0,0.54107,0.00021,25.38344]
[1780059812414,29.26,73168.89,0.0,0.54107,0.00021,25.38344]
[1780059815131,29.26,73174.86,0.0,0.54234,0.00021,25.37385]
[1780059817984,29.26,73181.03,0.0,0.54364,0.00021,25.36697]
[1780059818465,29.26,73181.03,0.0,0.54364,0.00021,25.36697]
[1780059818553,29.26,73181.03,0.0,0.54364,0.00021,25.36697]
[1780059820496,29.26,73182.23,0.0,0.5439,0.00021,25.3656]
[1780059820578,29.26,73181.22,0.0,0.54368,0.00021,25.36675]
[1780059825644,29.26,73181.97,0.0,0.54384,0.00021,25.3659]
[1780059830726,29.26,73183.69,0.0,0.54421,0.00021,25.36392]
[1780059833461,29.27,73189.6,0.0,0.54546,0.00021,25.35696]
[1780059838483,29.27,73188.59,0.0,0.54524,0.00021,25.35817]
[1780059841707,29.27,73193.78,0.0,0.54634,0.00021,25.3519]
[1780059846668,29.27,73189.11,0.0,0.54535,0.00021,25.35757]
[1780059851731,29.27,73188.75,0.0,0.54527,0.00021,25.35801]
[1780059855664,29.27,73183.83,0.0,0.54423,0.00021,25.3638]
[1780059856086,29.27,73183.83,0.0,0.54423,0.00021,25.3638]
[1780059856146,29.27,73183.83,0.0,0.54423,0.00021,25.3638]
[1780059856246,29.27,73178.42,0.0,0.54308,0.00021,25.36996]
[1780059858005,29.27,73177.51,0.0,0.54289,0.00021,25.37097]
[1780059859088,29.27,73177.51,0.0,0.54289,0.00021,25.37097]
[1780059859245,29.27,73178.27,0.0,0.54306,0.00021,25.37011]
[1780059861517,29.27,73178.27,0.0,0.54306,0.00021,25.37011]
[1780059861555,29.27,73178.27,0.0,0.54306,0.00021,25.37011]
[1780059861616,29.27,73178.27,0.0,0.54306,0.00021,25.37011]
[1780059861611,29.26,73178.14,0.0,0.54303,0.00021,25.37024]
[1780059861757,29.26,73178.14,0.0,0.54303,0.00021,25.37024]
[1780059861882,29.26,73178.14,0.0,0.54303,0.00021,25.37024]
[1780059861972,29.26,73178.14,0.0,0.54303,0.00021,25.37024]
[1780059862063,29.26,73178.14,0.0,0.54303,0.00021,25.37024]
[1780059862220,29.26,73178.14,0.0,0.54303,0.00021,25.37024]
[1780059862270,29.26,73178.14,0.0,0.54303,0.00021,25.37024]
[1780059862423,29.26,73178.14,0.0,0.54303,0.00021,25.37024]
[1780059862456,29.26,73178.14,0.0,0.54303,0.00021,25.37024]
[1780059862632,29.26,73178.14,0.0,0.54303,0.00021,25.37024]
[1780059862648,29.26,73176.41,0.0,0.54266,0.00021,25.37215]
[1780059862710,29.26,73176.41,0.0,0.54266,0.00021,25.37215]
[1780059862851,29.26,73176.41,0.0,0.54266,0.00021,25.37215]
[1780059862893,29.26,73176.41,0.0,0.54266,0.00021,25.37215]
[1780059862999,29.26,73176.41,0.0,0.54266,0.00021,25.37215]
[1780059863084,29.26,73176.41,0.0,0.54266,0.00021,25.37215]
[1780059863186,29.26,73177.96,0.0,0.54299,0.00021,25.37043]
[1780059864078,29.26,73177.96,0.0,0.54299,0.00021,25.37043]
[1780059864115,29.26,73177.96,0.0,0.54299,0.00021,25.37043]
[1780059864125,29.26,73178.3,0.0,0.54307,0.00021,25.37004]
[1780059867128,29.26,73178.13,0.0,0.54303,0.00021,25.37022]
[1780059867156,29.26,73178.13,0.0,0.54303,0.00021,25.37022]
[1780059867229,29.26,73178.18,0.0,0.54304,0.00021,25.37015]
[1780059868169,29.26,73178.18,0.0,0.54304,0.00021,25.37015]
[1780059868228,29.26,73178.18,0.0,0.54304,0.00021,25.37015]
[1780059868411,29.26,73178.18,0.0,0.54304,0.00021,25.37015]
[1780059868423,29.26,73181.89,0.0,0.54383,0.00021,25.36594]
[1780059871681,29.26,73182.02,0.0,0.54386,0.00021,25.36578]
[1780059872105,29.25,73182.02,0.0,0.54387,0.00021,25.36257]
[1780059876400,29.25,73191.33,0.0,0.54584,0.00021,25.35159]
[1780059876854,29.25,73191.33,0.0,0.54584,0.00021,25.35159]
[1780059877683,29.26,73188.76,0.0,0.54529,0.00021,25.35469]
[1780059877851,29.26,73188.76,0.0,0.54529,0.00021,25.35469]
[1780059878684,29.26,73179.97,0.0,0.54343,0.00021,25.36492]
[1780059880634,29.26,73178.27,0.0,0.54307,0.00021,25.36684]
[1780059881673,29.26,73187.01,0.0,0.54492,0.00021,25.35678]
[1780059882658,29.26,73187.01,0.0,0.54492,0.00021,25.35678]
[1780059882676,29.26,73191.54,0.0,0.54588,0.00021,25.35135]
[1780059887693,29.26,73193.41,0.0,0.54628,0.00021,25.34908]
[1780059889660,29.26,73181.26,0.0,0.5437,0.00021,25.36348]
[1780059895293,29.26,73180.63,0.0,0.54357,0.00021,25.3642]
[1780059900333,29.26,73181.82,0.0,0.54382,0.00021,25.36284]
[1780059903349,29.26,73186.71,0.0,0.54486,0.00021,25.35716]
[1780059905876,29.26,73186.81,0.0,0.54488,0.00021,25.35704]
[1780059906717,29.26,73181.04,0.0,0.54366,0.00021,25.36373]
[1780059908920,29.26,73176.73,0.0,0.54274,0.00021,25.36856]
[1780059909667,29.26,73177.61,0.0,0.54293,0.00021,25.36758]
[1780059914685,29.25,73173.92,0.0,0.54215,0.00021,25.37161]
[1780059916750,29.25,73168.56,0.0,0.54101,0.00021,25.37736]
[1780059921771,29.26,73167.95,0.0,0.54088,0.00021,25.37801]
[1780059922251,29.26,73167.95,0.0,0.54088,0.00021,25.37801]
[1780059922378,29.26,73167.95,0.0,0.54088,0.00021,25.37801]
[1780059922385,29.26,73167.95,0.0,0.54088,0.00021,25.37801]
[1780059922563,29.26,73167.95,0.0,0.54088,0.00021,25.37801]
[1780059922664,29.26,73167.97,0.0,0.54089,0.00021,25.37799]
[1780059922769,29.26,73167.97,0.0,0.54089,0.00021,25.37799]
[1780059922849,29.26,73167.97,0.0,0.54089,0.00021,25.37799]
[1780059923015,29.26,73167.97,0.0,0.54089,0.00021,25.37799]
[1780059923117,29.26,73167.97,0.0,0.54089,0.00021,25.37799]
[1780059923259,29.26,73167.97,0.0,0.54089,0.00021,25.37799]
[1780059923347,29.26,73167.97,0.0,0.54089,0.00021,25.37799]
[1780059923532,29.26,73167.97,0.0,0.54089,0.00021,25.37799]
[1780059923609,29.26,73167.97,0.0,0.54089,0.00021,25.37799]
[1780059923733,29.26,73167.97,0.0,0.54089,0.00021,25.37799]
[1780059923679,29.26,73167.85,0.0,0.54086,0.00021,25.37812]
[1780059923771,29.26,73167.85,0.0,0.54086,0.00021,25.37812]
[1780059924035,29.26,73167.85,0.0,0.54086,0.00021,25.37812]
[1780059924112,29.26,73167.85,0.0,0.54086,0.00021,25.37812]
[1780059924295,29.26,73167.85,0.0,0.54086,0.00021,25.37812]
[1780059924363,29.26,73167.85,0.0,0.54086,0.00021,25.37812]
[1780059924508,29.26,73167.85,0.0,0.54086,0.00021,25.37812]
[1780059924601,29.26,73168.08,0.0,0.54091,0.00021,25.37788]
[1780059925151,29.26,73168.08,0.0,0.54091,0.00021,25.37788]
[1780059925217,29.26,73168.08,0.0,0.54091,0.00021,25.37788]
[1780059925506,29.26,73168.08,0.0,0.54091,0.00021,25.37788]
[1780059927831,29.26,73168.7,0.0,0.54104,0.00021,25.37724]
[1780059929375,29.26,73168.59,0.0,0.54102,0.00021,25.37735]
[1780059929485,29.26,73168.59,0.0,0.54102,0.00021,25.37735]
[1780059929489,29.26,73168.59,0.0,0.54102,0.00021,25.37735]
[1780059929563,29.26,73168.59,0.0,0.54102,0.00021,25.37735]
[1780059929595,29.26,73168.59,0.0,0.54102,0.00021,25.37735]
[1780059929685,29.26,73168.59,0.0,0.54102,0.00021,25.37735]
[1780059929707,29.26,73168.59,0.0,0.54102,0.00021,25.37735]
[1780059929652,29.26,73177.42,0.0,0.54289,0.00021,25.3678]
[1780059929826,29.26,73177.42,0.0,0.54289,0.00021,25.3678]
[1780059929889,29.26,73177.42,0.0,0.54289,0.00021,25.3678]
[1780059929922,29.26,73177.42,0.0,0.54289,0.00021,25.3678]
[1780059930128,29.26,73177.42,0.0,0.54289,0.00021,25.3678]
[1780059930162,29.26,73177.42,0.0,0.54289,0.00021,25.3678]
[1780059930341,29.26,73177.42,0.0,0.54289,0.00021,25.3678]
[1780059930374,29.26,73177.42,0.0,0.54289,0.00021,25.3678]
[1780059930580,29.26,73177.42,0.0,0.54289,0.00021,25.3678]
[1780059930615,29.26,73177.42,0.0,0.54289,0.00021,25.3678]
[1780059930643,29.26,73181.19,0.0,0.54369,0.00021,25.36356]
[1780059930815,29.26,73181.19,0.0,0.54369,0.00021,25.36356]
[1780059930855,29.26,73181.19,0.0,0.54369,0.00021,25.36356]
[1780059931026,29.26,73181.19,0.0,0.54369,0.00021,25.36356]
[1780059931059,29.26,73181.19,0.0,0.54369,0.00021,25.36356]
[1780059931351,29.26,73181.19,0.0,0.54369,0.00021,25.36356]
[1780059931384,29.26,73181.19,0.0,0.54369,0.00021,25.36356]
[1780059931546,29.26,73181.19,0.0,0.54369,0.00021,25.36038]
[1780059931834,29.26,73181.19,0.0,0.54369,0.00021,25.36038]
[1780059937588,29.26,73177.81,0.0,0.54297,0.00021,25.3642]
[1780059941675,29.26,73178.96,0.0,0.54322,0.00021,25.36292]
[1780059942623,29.26,73179.97,0.0,0.54343,0.00021,25.36178]
[1780059943371,29.26,73179.97,0.0,0.54343,0.00021,25.36178]
[1780059943448,29.26,73179.97,0.0,0.54343,0.00021,25.36178]
[1780059943591,29.26,73180.54,0.0,0.54355,0.00021,25.36114]
[1780059946747,29.26,73180.54,0.0,0.54355,0.00021,25.36114]
[1780059946763,29.26,73180.42,0.0,0.54352,0.00021,25.36128]
[1780059946791,29.26,73180.42,0.0,0.54352,0.00021,25.36128]
[1780059946959,29.26,73180.42,0.0,0.54352,0.00021,25.36128]
[1780059947657,29.26,73180.42,0.0,0.54352,0.00021,25.36128]
[1780059952693,29.26,73181.28,0.0,0.5437,0.00021,25.36031]
[1780059956924,29.26,73181.36,0.0,0.54372,0.00021,25.36022]
[1780059957730,29.26,73181.57,0.0,0.54377,0.00021,25.35998]
[1780059959987,29.26,73182.0,0.0,0.54386,0.00021,25.35949]
[1780059960038,29.26,73182.0,0.0,0.54386,0.00021,25.35949]
[1780059960118,29.26,73182.0,0.0,0.54386,0.00021,25.35949]
[1780059960219,29.26,73182.14,0.0,0.54389,0.00021,25.35933]
[1780059961374,29.26,73182.14,0.0,0.54389,0.00021,25.35933]
[1780059961406,29.26,73182.14,0.0,0.54389,0.00021,25.35933]
[1780059961762,29.26,73181.86,0.0,0.54383,0.00021,25.35965]
[1780059961805,29.26,73181.86,0.0,0.54383,0.00021,25.35965]
[1780059964777,29.27,73191.38,0.0,0.54584,0.00021,25.34843]
[1780059967102,29.27,73191.49,0.0,0.54586,0.00021,25.3483]
[1780059967441,29.27,73190.41,0.0,0.54564,0.00021,25.34961]
[1780059969478,29.27,73185.71,0.0,0.54464,0.00021,25.35521]
[1780059975767,29.27,73188.99,0.0,0.54533,0.00021,25.35133]
[1780059975852,29.27,73187.08,0.0,0.54493,0.00021,25.35361]
[1780059978894,29.27,73189.55,0.0,0.54545,0.00021,25.35067]
[1780059979029,29.27,73189.55,0.0,0.54545,0.00021,25.35067]
[1780059979044,29.27,73189.55,0.0,0.54545,0.00021,25.35067]
[1780059979197,29.27,73189.55,0.0,0.54545,0.00021,25.35067]
[1780059979284,29.27,73189.55,0.0,0.54545,0.00021,25.35067]
[1780059979410,29.27,73189.55,0.0,0.54545,0.00021,25.35067]
[1780059979595,29.27,73189.55,0.0,0.54545,0.00021,25.35067]
[1780059979633,29.27,73189.55,0.0,0.54545,0.00021,25.35067]
[1780059979801,29.27,73189.55,0.0,0.54545,0.00021,25.35067]
[1780059979733,29.27,73188.52,0.0,0.54523,0.00021,25.3519]
[1780059979845,29.27,73188.52,0.0,0.54523,0.00021,25.3519]
[1780059980023,29.27,73188.52,0.0,0.54523,0.00021,25.3519]
[1780059980059,29.27,73188.52,0.0,0.54523,0.00021,25.3519]
[1780059980248,29.27,73188.52,0.0,0.54523,0.00021,25.3519]
[1780059980279,29.27,73188.52,0.0,0.54523,0.00021,25.3519]
[1780059980549,29.27,73188.52,0.0,0.54523,0.00021,25.3519]
[1780059980621,29.27,73188.52,0.0,0.54523,0.00021,25.3519]
[1780059980722,29.27,73186.73,0.0,0.54485,0.00021,25.35403]
[1780059980869,29.27,73186.73,0.0,0.54485,0.00021,25.35403]
[1780059981023,29.27,73186.73,0.0,0.54485,0.00021,25.35403]
[1780059981052,29.27,73186.73,0.0,0.54485,0.00021,25.35403]
[1780059981237,29.27,73186.73,0.0,0.54485,0.00021,25.35403]
[1780059981262,29.27,73186.73,0.0,0.54485,0.00021,25.35403]
[1780059981469,29.27,73186.73,0.0,0.54485,0.00021,25.35403]
[1780059981781,29.27,73186.73,0.0,0.54485,0.00021,25.35403]
[1780059981570,29.27,73186.79,0.0,0.54487,0.00021,25.35396]
[1780059982123,29.27,73186.48,0.0,0.5448,0.00021,25.35433]
[1780059988949,29.27,73186.38,0.0,0.54478,0.00021,25.35445]
[1780059993632,29.27,73183.77,0.0,0.54423,0.00021,25.35431]
[1780059993767,29.27,73183.77,0.0,0.54423,0.00021,25.35431]
[1780059993775,29.27,73183.77,0.0,0.54423,0.00021,25.35431]
[1780059993774,29.27,73184.07,0.0,0.54429,0.00021,25.35396]
[1780059993975,29.27,73184.07,0.0,0.54429,0.00021,25.35396]
[1780059994104,29.27,73184.07,0.0,0.54429,0.00021,25.35396]
[1780059994182,29.27,73184.07,0.0,0.54429,0.00021,25.35396]
[1780059994258,29.27,73184.07,0.0,0.54429,0.00021,25.35396]
[1780059994384,29.27,73184.07,0.0,0.54429,0.00021,25.35396]
[1780059994421,29.27,73184.07,0.0,0.54429,0.00021,25.35396]
[1780059994607,29.27,73184.07,0.0,0.54429,0.00021,25.35396]
[1780059994645,29.27,73184.07,0.0,0.54429,0.00021,25.35396]
[1780059994680,29.27,73183.49,0.0,0.54417,0.00021,25.35464]
[1780059994854,29.27,73183.49,0.0,0.54417,0.00021,25.35464]
[1780059994890,29.27,73183.49,0.0,0.54417,0.00021,25.35464]
[1780059995088,29.27,73183.49,0.0,0.54417,0.00021,25.35464]
[1780059995172,29.27,73183.49,0.0,0.54417,0.00021,25.35464]
[1780059995560,29.27,73183.49,0.0,0.54417,0.00021,25.35464]
[1780059995685,29.27,73183.49,0.0,0.54417,0.00021,25.35464]
[1780059995757,29.27,73181.94,0.0,0.54384,0.00021,25.35642]
[1780059995879,29.27,73181.94,0.0,0.54384,0.00021,25.35642]
[1780059995931,29.27,73181.94,0.0,0.54384,0.00021,25.35642]
[1780059996097,29.27,73181.94,0.0,0.54384,0.00021,25.35642]
[1780059996174,29.27,73181.94,0.0,0.54384,0.00021,25.35642]
[1780059996302,29.27,73181.94,0.0,0.54384,0.00021,25.35642]
[1780059996397,29.27,73182.33,0.0,0.54392,0.00021,25.35598]
[1780059998213,29.27,73182.33,0.0,0.54392,0.00021,25.35598]
[1780059998246,29.27,73182.33,0.0,0.54392,0.00021,25.35598]
[1780059998312,29.27,73182.45,0.0,0.54395,0.00021,25.35584]
[1780060004056,29.27,73182.0,0.0,0.54385,0.00021,25.35636]
[1780060005107,29.27,73182.0,0.0,0.54385,0.00021,25.35636]
[1780060005598,29.27,73182.53,0.0,0.54396,0.00021,25.35575]
[1780060010697,29.27,73179.15,0.0,0.54325,0.00021,25.3596]
[1780060013813,29.27,73174.35,0.0,0.54223,0.00021,25.3649]
[1780060013825,29.27,73174.57,0.0,0.54228,0.00021,25.36463]
[1780060018854,29.26,73174.69,0.0,0.54232,0.00021,25.36443]
[1780060022795,29.25,73168.12,0.0,0.54093,0.00021,25.37142]
[1780060022915,29.25,73168.12,0.0,0.54093,0.00021,25.37142]
[1780060022941,29.25,73168.12,0.0,0.54093,0.00021,25.37142]
[1780060023025,29.25,73168.12,0.0,0.54093,0.00021,25.37142]
[1780060023190,29.25,73168.12,0.0,0.54093,0.00021,25.37142]
[1780060025093,29.25,73167.22,0.0,0.54074,0.00021,25.37235]
[1780060025147,29.25,73167.22,0.0,0.54074,0.00021,25.37235]
[1780060029788,29.24,73174.79,0.0,0.54236,0.00021,25.3642]
[1780060029882,29.24,73174.79,0.0,0.54236,0.00021,25.3642]
[1780060029911,29.24,73174.79,0.0,0.54236,0.00021,25.3642]
[1780060030272,29.24,73185.68,0.0,0.54467,0.00021,25.35184]
[1780060031624,29.24,73188.28,0.0,0.54522,0.00021,25.34876]
[1780060034093,29.24,73188.59,0.0,0.54528,0.00021,25.3484]
[1780060034278,29.24,73187.92,0.0,0.54514,0.00021,25.3492]
[1780060039313,29.24,73185.59,0.0,0.54465,0.00021,25.35196]
[1780060044348,29.24,73184.94,0.0,0.54451,0.00021,25.35273]
[1780060049385,29.24,73184.52,0.0,0.54442,0.00021,25.35323]
[1780060050598,29.24,73184.52,0.0,0.54442,0.00021,25.35323]
[1780060050670,29.24,73184.52,0.0,0.54442,0.00021,25.35323]
[1780060050742,29.24,73184.52,0.0,0.54442,0.00021,25.35323]
[1780060050859,29.24,73184.52,0.0,0.54442,0.00021,25.35323]
[1780060050876,29.24,73184.06,0.0,0.54432,0.00021,25.35376]
[1780060050986,29.24,73184.06,0.0,0.54432,0.00021,25.35376]
[1780060051062,29.24,73184.06,0.0,0.54432,0.00021,25.35376]
[1780060051117,29.24,73184.06,0.0,0.54432,0.00021,25.35376]
[1780060051267,29.24,73184.06,0.0,0.54432,0.00021,25.35376]
[1780060051309,29.24,73184.06,0.0,0.54432,0.00021,25.35376]
[1780060051519,29.24,73184.06,0.0,0.54432,0.00021,25.35376]
[1780060051555,29.24,73184.06,0.0,0.54432,0.00021,25.35376]
[1780060051721,29.24,73184.06,0.0,0.54432,0.00021,25.35376]
[1780060051770,29.24,73184.06,0.0,0.54432,0.00021,25.35376]
[1780060051821,29.24,73181.09,0.0,0.5437,0.00021,25.35399]
[1780060051945,29.24,73181.09,0.0,0.5437,0.00021,25.35399]
[1780060051997,29.24,73181.09,0.0,0.5437,0.00021,25.35399]
[1780060052169,29.24,73181.09,0.0,0.5437,0.00021,25.35399]
[1780060052205,29.24,73181.09,0.0,0.5437,0.00021,25.35399]
[1780060052336,29.24,73181.09,0.0,0.5437,0.00021,25.35399]
[1780060052372,29.24,73181.09,0.0,0.5437,0.00021,25.35399]
[1780060052756,29.24,73179.18,0.0,0.54329,0.00021,25.35614]
[1780060055226,29.24,73179.17,0.0,0.54329,0.00021,25.35614]
[1780060055429,29.24,73179.66,0.0,0.5434,0.00021,25.35557]
[1780060057700,29.24,73179.66,0.0,0.5434,0.00021,25.35557]
[1780060057804,29.24,73179.66,0.0,0.5434,0.00021,25.35557]
[1780060057832,29.24,73179.24,0.0,0.54331,0.00021,25.35603]
[1780060058271,29.24,73179.24,0.0,0.54331,0.00021,25.35603]
[1780060058302,29.24,73179.24,0.0,0.54331,0.00021,25.35603]
[1780060058587,29.24,73179.24,0.0,0.54331,0.00021,25.35603]
[1780060058642,29.24,73179.24,0.0,0.54331,0.00021,25.35603]
[1780060058785,29.24,73179.24,0.0,0.54331,0.00021,25.35603]
[1780060058824,29.24,73179.24,0.0,0.54331,0.00021,25.35603]
[1780060058887,29.23,73178.67,0.0,0.54319,0.00021,25.35666]
[1780060059054,29.23,73178.67,0.0,0.54319,0.00021,25.35666]
[1780060059094,29.23,73178.67,0.0,0.54319,0.00021,25.35666]
[1780060059445,29.23,73178.67,0.0,0.54319,0.00021,25.35666]
[1780060059479,29.23,73178.67,0.0,0.54319,0.00021,25.35666]
[1780060059659,29.23,73178.67,0.0,0.54319,0.00021,25.35666]
[1780060059719,29.23,73178.67,0.0,0.54319,0.00021,25.35666]
[1780060059865,29.23,73178.67,0.0,0.54319,0.00021,25.35666]
[1780060059894,29.23,73178.67,0.0,0.54319,0.00021,25.35666]
[1780060059806,29.23,73178.63,0.0,0.54318,0.00021,25.3567]
[1780060060329,29.23,73178.63,0.0,0.54318,0.00021,25.3567]
[1780060060365,29.23,73178.63,0.0,0.54318,0.00021,25.3567]
[1780060060574,29.23,73178.63,0.0,0.54318,0.00021,25.3567]
[1780060060633,29.23,73178.39,0.0,0.54313,0.00021,25.35696]
[1780060063493,29.23,73178.38,0.0,0.54313,0.00021,25.35696]
[1780060063571,29.23,73178.38,0.0,0.54313,0.00021,25.35696]
[1780060063584,29.23,73178.18,0.0,0.54309,0.00021,25.35717]
[1780060063931,29.23,73178.18,0.0,0.54309,0.00021,25.35717]
[1780060065512,29.23,73178.18,0.0,0.54309,0.00021,25.35716]
[1780060065547,29.23,73178.18,0.0,0.54309,0.00021,25.35716]
[1780060065770,29.23,73178.18,0.0,0.5431,0.00021,25.35715]
[1780060066529,29.23,73178.18,0.0,0.5431,0.00021,25.35715]
[1780060066583,29.23,73178.18,0.0,0.5431,0.00021,25.35715]
[1780060066729,29.23,73178.18,0.0,0.5431,0.00021,25.35715]
[1780060066830,29.23,73177.62,0.0,0.54298,0.00021,25.35776]
[1780060068482,29.23,73177.62,0.0,0.54298,0.00021,25.35776]
[1780060068616,29.22,73176.64,0.0,0.54277,0.00021,25.35885]
[1780060071402,29.22,73176.55,0.0,0.54276,0.00021,25.35893]
[1780060071437,29.22,73176.55,0.0,0.54276,0.00021,25.35893]
[1780060071583,29.22,73176.4,0.0,0.54273,0.00021,25.35909]
[1780060075337,29.22,73176.36,0.0,0.54272,0.00021,25.35911]
[1780060075571,29.22,73176.25,0.0,0.5427,0.00021,25.35923]
[1780060080608,29.21,73176.3,0.0,0.54271,0.00021,25.35913]
[1780060081486,29.21,73176.3,0.0,0.54271,0.00021,25.35913]
[1780060081642,29.21,73176.3,0.0,0.54271,0.00021,25.35913]
[1780060081676,29.21,73176.3,0.0,0.54271,0.00021,25.35913]
[1780060081799,29.21,73176.3,0.0,0.54271,0.00021,25.35913]
[1780060081905,29.21,73176.3,0.0,0.54271,0.00021,25.35913]
[1780060081916,29.21,73175.81,0.0,0.54261,0.00021,25.35967]
[1780060081991,29.21,73175.81,0.0,0.54261,0.00021,25.35967]
[1780060082743,29.21,73175.81,0.0,0.54261,0.00021,25.35967]
[1780060082779,29.21,73175.81,0.0,0.54261,0.00021,25.35967]
[1780060082844,29.21,73175.81,0.0,0.54261,0.00021,25.35966]
[1780060083074,29.21,73175.81,0.0,0.54261,0.00021,25.35966]
[1780060083111,29.21,73175.81,0.0,0.54261,0.00021,25.35966]
[1780060083343,29.21,73175.81,0.0,0.54261,0.00021,25.35966]
[1780060083381,29.21,73175.81,0.0,0.54261,0.00021,25.35966]
[1780060083548,29.21,73175.81,0.0,0.54261,0.00021,25.35966]
[1780060083616,29.21,73175.81,0.0,0.54261,0.00021,25.35966]
[1780060083754,29.21,73175.81,0.0,0.54261,0.00021,25.35966]
[1780060083790,29.21,73175.81,0.0,0.54261,0.00021,25.35966]
[1780060083855,29.21,73173.27,0.0,0.54207,0.00021,25.36244]
[1780060083946,29.21,73173.27,0.0,0.54207,0.00021,25.36244]
[1780060083999,29.21,73173.27,0.0,0.54207,0.00021,25.36244]
[1780060084147,29.21,73173.27,0.0,0.54207,0.00021,25.36244]
[1780060084857,29.2,73170.3,0.0,0.54145,0.00021,25.36562]
[1780060086084,29.2,73170.3,0.0,0.54145,0.00021,25.36562]
[1780060086652,29.2,73168.69,0.0,0.54111,0.00021,25.36731]
[1780060087159,29.2,73168.69,0.0,0.54111,0.00021,25.36731]
[1780060087256,29.2,73168.69,0.0,0.54111,0.00021,25.36731]
[1780060087272,29.2,73168.69,0.0,0.54111,0.00021,25.36731]
[1780060087413,29.2,73168.69,0.0,0.54111,0.00021,25.36731]
[1780060087657,29.2,73169.77,0.0,0.54134,0.00021,25.36616]
[1780060091078,29.2,73171.24,0.0,0.54166,0.00021,25.36455]
[1780060091685,29.2,73170.66,0.0,0.54153,0.00021,25.36516]
[1780060093899,29.19,73144.71,0.0,0.53601,0.00021,25.39051]
[1780060094711,29.2,73144.71,0.0,0.53601,0.00021,25.39051]
[1780060095288,29.2,73144.71,0.0,0.53601,0.00021,25.39051]
[1780060095298,29.2,73144.71,0.0,0.53601,0.00021,25.39051]
[1780060095317,29.2,73144.71,0.0,0.53601,0.00021,25.39051]
[1780060095352,29.2,73144.71,0.0,0.53601,0.00021,25.39051]
[1780060095716,29.2,73141.99,0.0,0.53543,0.00021,25.39289]
[1780060097009,29.2,73142.48,0.0,0.53554,0.00021,25.39247]
[1780060097040,29.2,73142.48,0.0,0.53554,0.00021,25.39247]
[1780060097372,29.2,73142.48,0.0,0.53554,0.00021,25.39247]
[1780060097420,29.2,73142.48,0.0,0.53554,0.00021,25.39247]
[1780060097728,29.2,73142.1,0.0,0.53546,0.00021,25.3928]
[1780060098158,29.2,73142.1,0.0,0.53546,0.00021,25.3928]
[1780060098734,29.2,73141.63,0.0,0.53536,0.00021,25.3932]
[1780060099755,29.2,73141.63,0.0,0.53536,0.00021,25.3932]
[1780060099804,29.2,73135.75,0.0,0.5341,0.00021,25.39814]
[1780060100044,29.2,73135.75,0.0,0.5341,0.00021,25.39814]
[1780060100164,29.2,73135.75,0.0,0.5341,0.00021,25.39814]
[1780060100751,29.2,73135.75,0.0,0.5341,0.00021,25.39815]
[1780060101093,29.2,73135.75,0.0,0.5341,0.00021,25.39815]
[1780060101125,29.2,73135.75,0.0,0.5341,0.00021,25.39815]
[1780060101755,29.2,73134.36,0.0,0.5338,0.00021,25.39928]
[1780060104262,29.2,73132.54,0.0,0.53341,0.00021,25.40075]
[1780060104894,29.2,73127.52,0.0,0.53234,0.00021,25.40465]
[1780060105538,29.2,73127.52,0.0,0.53234,0.00021,25.40465]
[1780060105552,29.2,73127.52,0.0,0.53234,0.00021,25.40465]
[1780060105788,29.2,73126.78,0.0,0.53219,0.00021,25.40521]
[1780060106143,29.2,73126.78,0.0,0.53219,0.00021,25.40521]
[1780060107428,29.21,73122.98,0.0,0.53137,0.00021,25.40802]
[1780060107612,29.21,73122.98,0.0,0.53137,0.00021,25.40802]
[1780060107806,29.21,73121.34,0.0,0.53102,0.00021,25.40921]
[1780060110233,29.21,73125.06,0.0,0.53182,0.00021,25.40651]
[1780060110325,29.21,73125.06,0.0,0.53182,0.00021,25.40651]
[1780060110828,29.21,73124.34,0.0,0.53166,0.00021,25.40704]
[1780060111256,29.21,73124.34,0.0,0.53166,0.00021,25.40704]
[1780060111838,29.21,73132.23,0.0,0.53335,0.00021,25.39784]
[1780060113124,29.21,73131.42,0.0,0.53317,0.00021,25.39848]
[1780060113480,29.21,73131.42,0.0,0.53317,0.00021,25.39848]
[1780060113525,29.21,73131.42,0.0,0.53317,0.00021,25.39848]
[1780060113802,29.21,73131.42,0.0,0.53317,0.00021,25.39848]
[1780060113865,29.21,73131.42,0.0,0.53317,0.00021,25.39848]
[1780060113876,29.21,73113.26,0.0,0.5293,0.00021,25.41156]
[1780060114557,29.21,73113.26,0.0,0.5293,0.00021,25.41156]
[1780060114797,29.21,73113.26,0.0,0.5293,0.00021,25.41156]
[1780060114892,29.21,73095.24,0.0,0.52546,0.00021,25.42216]
[1780060115621,29.21,73095.24,0.0,0.52546,0.00021,25.42216]
[1780060115903,29.21,73106.91,0.0,0.52795,0.00021,25.41556]
[1780060116156,29.21,73106.91,0.0,0.52795,0.00021,25.41556]
[1780060116262,29.21,73106.91,0.0,0.52795,0.00021,25.41556]
[1780060116334,29.21,73106.91,0.0,0.52795,0.00021,25.41556]
[1780060116879,29.21,73106.91,0.0,0.52795,0.00021,25.41556]
[1780060117419,29.21,73106.91,0.0,0.52795,0.00021,25.41556]
[1780060117441,29.21,73106.91,0.0,0.52795,0.00021,25.41556]
[1780060117885,29.21,73112.2,0.0,0.52908,0.00021,25.41225]
[1780060118361,29.21,73112.2,0.0,0.52908,0.00021,25.41225]
[1780060118427,29.21,73112.2,0.0,0.52908,0.00021,25.41225]
[1780060118891,29.21,73111.17,0.0,0.52886,0.00021,25.41291]
[1780060119898,29.21,73119.67,0.0,0.53067,0.00021,25.40722]
[1780060120125,29.21,73119.67,0.0,0.53067,0.00021,25.40722]
[1780060120150,29.21,73119.67,0.0,0.53067,0.00021,25.40722]
[1780060120873,29.21,73119.67,0.0,0.53067,0.00021,25.40722]
[1780060120924,29.21,73119.67,0.0,0.53067,0.00021,25.40722]
[1780060120975,29.21,73106.49,0.0,0.52786,0.00021,25.41582]
[1780060122918,29.21,73101.73,0.0,0.52684,0.00021,25.41862]
[1780060125941,29.21,73096.85,0.0,0.5258,0.00021,25.42132]
[1780060127172,29.22,73096.7,0.0,0.52577,0.00021,25.4214]
[1780060127956,29.22,73096.57,0.0,0.52574,0.00021,25.42147]
[1780060129068,29.22,73097.82,0.0,0.526,0.00021,25.4208]
[1780060129216,29.22,73097.82,0.0,0.526,0.00021,25.4208]
[1780060129970,29.22,73100.49,0.0,0.52657,0.00021,25.41933]
[1780060130679,29.22,73100.49,0.0,0.52657,0.00021,25.41933]
[1780060130712,29.22,73100.49,0.0,0.52657,0.00021,25.41933]
[1780060130757,29.22,73100.49,0.0,0.52657,0.00021,25.41933]
[1780060130977,29.22,73099.6,0.0,0.52638,0.00021,25.41983]
[1780060134794,29.22,73105.14,0.0,0.52756,0.00021,25.41666]
[1780060135713,29.22,73105.14,0.0,0.52756,0.00021,25.41666]
[1780060135749,29.22,73105.14,0.0,0.52756,0.00021,25.41666]
[1780060135755,29.22,73105.14,0.0,0.52756,0.00021,25.41666]
[1780060135800,29.22,73105.14,0.0,0.52756,0.00021,25.41666]
[1780060136034,29.22,73114.92,0.0,0.52965,0.00021,25.4105]
[1780060136212,29.22,73114.92,0.0,0.52965,0.00021,25.4105]
[1780060136601,29.22,73114.92,0.0,0.52965,0.00021,25.4105]
[1780060136640,29.22,73114.92,0.0,0.52965,0.00021,25.4105]
[1780060136759,29.22,73114.92,0.0,0.52965,0.00021,25.4105]
[1780060136800,29.22,73114.92,0.0,0.52965,0.00021,25.4105]
[1780060136808,29.22,73121.39,0.0,0.53103,0.00021,25.40605]
[1780060138850,29.22,73122.53,0.0,0.53127,0.00021,25.40523]
[1780060138889,29.22,73122.53,0.0,0.53127,0.00021,25.40523]
[1780060138900,29.22,73121.46,0.0,0.53104,0.00021,25.406]
[1780060140830,29.22,73120.98,0.0,0.53094,0.00021,25.40635]
[1780060140890,29.22,73120.98,0.0,0.53094,0.00021,25.40635]
[1780060140996,29.22,73120.98,0.0,0.53094,0.00021,25.40635]
[1780060140897,29.22,73119.54,0.0,0.53063,0.00021,25.40736]
[1780060141037,29.22,73119.54,0.0,0.53063,0.00021,25.40736]
[1780060141964,29.23,73115.74,0.0,0.52982,0.00021,25.40997]
[1780060142869,29.23,73115.74,0.0,0.52982,0.00021,25.40997]
[1780060144020,29.23,73110.78,0.0,0.52876,0.00021,25.41321]
[1780060145913,29.23,73110.78,0.0,0.52876,0.00021,25.41321]
[1780060149241,29.23,73117.07,0.0,0.5301,0.00021,25.40908]
[1780060149254,29.23,73117.07,0.0,0.5301,0.00021,25.40908]
[1780060149277,29.23,73117.07,0.0,0.5301,0.00021,25.40908]
[1780060149791,29.23,73118.69,0.0,0.53045,0.00021,25.40797]
[1780060152913,29.23,73123.4,0.0,0.53145,0.00021,25.40463]
[1780060153013,29.23,73123.98,0.0,0.53157,0.00021,25.40421]
[1780060158259,29.24,73123.8,0.0,0.53153,0.00021,25.40436]
[1780060159523,29.24,73123.49,0.0,0.53146,0.00021,25.40459]
[1780060159575,29.24,73123.49,0.0,0.53146,0.00021,25.40459]
[1780060159587,29.24,73123.49,0.0,0.53146,0.00021,25.40459]
[1780060159738,29.24,73123.49,0.0,0.53146,0.00021,25.40459]
[1780060159875,29.24,73122.97,0.0,0.53135,0.00021,25.40497]
[1780060161425,29.24,73132.65,0.0,0.53341,0.00021,25.39764]
[1780060164286,29.24,73134.31,0.0,0.53376,0.00021,25.39633]
[1780060169425,29.24,73137.77,0.0,0.5345,0.00021,25.3935]
[1780060171556,29.24,73132.49,0.0,0.53338,0.00021,25.3946]
[1780060173834,29.24,73132.49,0.0,0.53338,0.00021,25.3946]
[1780060173933,29.24,73130.55,0.0,0.53297,0.00021,25.39612]
[1780060174677,29.24,73130.55,0.0,0.53297,0.00021,25.39612]
[1780060174877,29.24,73130.55,0.0,0.53297,0.00021,25.39612]
[1780060174978,29.24,73130.76,0.0,0.53301,0.00021,25.39595]
[1780060176395,29.24,73130.76,0.0,0.53301,0.00021,25.39595]
[1780060176707,29.24,73127.01,0.0,0.53221,0.00021,25.39882]
[1780060182365,29.24,73127.89,0.0,0.5324,0.00021,25.39817]
[1780060183956,29.24,73127.89,0.0,0.5324,0.00021,25.39817]
[1780060183965,29.25,73129.11,0.0,0.53265,0.00021,25.39725]
[1780060184255,29.25,73129.11,0.0,0.53265,0.00021,25.39725]
[1780060184469,29.25,73129.11,0.0,0.53265,0.00021,25.39725]
[1780060184768,29.25,73129.11,0.0,0.53265,0.00021,25.39725]
[1780060184776,29.25,73129.11,0.0,0.53265,0.00021,25.39725]
[1780060185030,29.25,73129.11,0.0,0.53265,0.00021,25.39725]
[1780060185037,29.25,73129.11,0.0,0.53265,0.00021,25.39725]
[1780060184807,29.25,73137.53,0.0,0.53445,0.00021,25.39054]
[1780060185279,29.25,73137.53,0.0,0.53445,0.00021,25.39054]
[1780060185964,29.25,73135.56,0.0,0.53403,0.00021,25.39215]
[1780060186790,29.25,73135.56,0.0,0.53403,0.00021,25.39215]
[1780060188708,29.25,73136.09,0.0,0.53414,0.00021,25.39172]
[1780060188730,29.25,73136.09,0.0,0.53414,0.00021,25.39172]
[1780060188770,29.25,73132.99,0.0,0.53348,0.00021,25.39422]
[1780060191789,29.25,73132.11,0.0,0.53329,0.00021,25.39491]
[1780060191850,29.25,73132.11,0.0,0.53329,0.00021,25.39491]
[1780060191860,29.25,73137.39,0.0,0.53442,0.00021,25.39065]
[1780060192111,29.25,73137.39,0.0,0.53442,0.00021,25.39065]
[1780060193751,29.25,73137.6,0.0,0.53446,0.00021,25.39047]
[1780060193784,29.25,73137.6,0.0,0.53446,0.00021,25.39047]
[1780060193881,29.25,73137.6,0.0,0.53446,0.00021,25.39047]
[1780060193905,29.25,73137.6,0.0,0.53446,0.00021,25.39047]
[1780060193934,29.24,73137.49,0.0,0.53444,0.00021,25.39056]
[1780060194112,29.24,73137.49,0.0,0.53444,0.00021,25.39056]
[1780060199488,29.24,73133.67,0.0,0.53363,0.00021,25.39367]
[1780060201954,29.24,73134.23,0.0,0.53375,0.00021,25.39322]
[1780060201970,29.24,73128.74,0.0,0.53258,0.00021,25.39752]
[1780060203061,29.24,73128.74,0.0,0.53258,0.00021,25.39752]
[1780060203963,29.24,73128.74,0.0,0.53258,0.00021,25.39752]
[1780060204023,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060204092,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060204123,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060204192,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060204328,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060204356,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060204538,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060204571,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060204737,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060204777,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060205060,29.24,73125.15,0.0,0.53181,0.00021,25.40022]
[1780060204839,29.25,73120.1,0.0,0.53074,0.00021,25.40386]
[1780060205090,29.25,73120.1,0.0,0.53074,0.00021,25.40386]
[1780060205330,29.25,73120.1,0.0,0.53074,0.00021,25.40386]
[1780060205366,29.25,73120.1,0.0,0.53074,0.00021,25.40386]
[1780060205707,29.25,73120.1,0.0,0.53074,0.00021,25.40386]
[1780060205759,29.25,73120.1,0.0,0.53074,0.00021,25.40386]
[1780060205941,29.25,73120.1,0.0,0.53074,0.00021,25.40386]
[1780060206023,29.25,73119.36,0.0,0.53058,0.00021,25.40438]
[1780060206567,29.25,73119.36,0.0,0.53058,0.00021,25.40438]
[1780060207055,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060208115,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060208193,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060208251,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060208383,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060208479,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060208512,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060208707,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060208733,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060208934,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060208986,29.25,73119.06,0.0,0.53052,0.00021,25.40459]
[1780060209035,29.25,73118.65,0.0,0.53043,0.00021,25.40488]
[1780060209138,29.25,73118.65,0.0,0.53043,0.00021,25.40488]
[1780060209164,29.25,73118.65,0.0,0.53043,0.00021,25.40488]
[1780060209494,29.25,73118.65,0.0,0.53043,0.00021,25.40488]
[1780060209614,29.25,73118.65,0.0,0.53043,0.00021,25.40488]
[1780060209729,29.25,73118.65,0.0,0.53043,0.00021,25.40488]
[1780060209765,29.25,73118.65,0.0,0.53043,0.00021,25.40488]
[1780060209931,29.25,73118.65,0.0,0.53043,0.00021,25.40488]
[1780060209950,29.25,73118.65,0.0,0.53043,0.00021,25.40488]
[1780060210032,29.25,73117.94,0.0,0.53028,0.00021,25.40537]
[1780060210148,29.25,73117.94,0.0,0.53028,0.00021,25.40537]
[1780060210165,29.25,73117.94,0.0,0.53028,0.00021,25.40537]
[1780060210246,29.25,73117.94,0.0,0.53028,0.00021,25.40537]
[1780060211183,29.25,73117.66,0.0,0.53022,0.00021,25.40556]
[1780060211214,29.25,73117.66,0.0,0.53022,0.00021,25.40556]
[1780060211341,29.25,73117.66,0.0,0.53022,0.00021,25.40556]
[1780060211680,29.25,73117.66,0.0,0.53022,0.00021,25.40556]
[1780060211699,29.25,73117.66,0.0,0.53022,0.00021,25.40556]
[1780060211994,29.25,73117.66,0.0,0.53022,0.00021,25.40556]
[1780060212020,29.25,73117.66,0.0,0.53022,0.00021,25.40556]
[1780060212180,29.25,73119.84,0.0,0.53068,0.00021,25.40406]
[1780060212220,29.25,73119.84,0.0,0.53068,0.00021,25.40406]
[1780060212257,29.25,73119.84,0.0,0.53068,0.00021,25.40406]
[1780060217623,29.25,73119.11,0.0,0.53052,0.00021,25.40457]
[1780060222655,29.25,73118.4,0.0,0.53037,0.00021,25.40507]
[1780060227007,29.25,73115.94,0.0,0.52985,0.00021,25.40675]
[1780060227047,29.25,73115.94,0.0,0.52985,0.00021,25.40675]
[1780060227083,29.25,73115.22,0.0,0.52969,0.00021,25.40723]
[1780060229706,29.26,73108.67,0.0,0.5283,0.00021,25.41144]
[1780060230854,29.26,73108.67,0.0,0.5283,0.00021,25.41144]
[1780060231080,29.26,73108.74,0.0,0.52831,0.00021,25.40821]
[1780060236878,29.26,73106.78,0.0,0.52789,0.00021,25.40942]
[1780060236931,29.26,73106.78,0.0,0.52789,0.00021,25.40942]
[1780060237030,29.26,73106.78,0.0,0.52789,0.00021,25.40942]
[1780060237071,29.26,73106.78,0.0,0.52789,0.00021,25.40942]
[1780060237090,29.26,73107.83,0.0,0.52812,0.00021,25.40878]
[1780060237261,29.26,73107.83,0.0,0.52812,0.00021,25.40878]
[1780060237293,29.26,73107.83,0.0,0.52812,0.00021,25.40878]
[1780060237554,29.26,73107.83,0.0,0.52812,0.00021,25.40878]
[1780060237603,29.26,73107.83,0.0,0.52812,0.00021,25.40878]
[1780060237764,29.26,73107.83,0.0,0.52812,0.00021,25.40878]
[1780060237787,29.26,73107.83,0.0,0.52812,0.00021,25.40878]
[1780060237979,29.26,73107.83,0.0,0.52812,0.00021,25.40878]
[1780060238012,29.26,73107.83,0.0,0.52812,0.00021,25.40878]
[1780060238074,29.26,73112.14,0.0,0.52904,0.00021,25.40607]
[1780060238197,29.26,73112.14,0.0,0.52904,0.00021,25.40607]
[1780060238241,29.26,73112.14,0.0,0.52904,0.00021,25.40607]
[1780060238408,29.26,73112.14,0.0,0.52904,0.00021,25.40607]
[1780060238438,29.26,73112.14,0.0,0.52904,0.00021,25.40607]
[1780060238615,29.26,73112.14,0.0,0.52904,0.00021,25.40607]
[1780060238657,29.26,73112.14,0.0,0.52904,0.00021,25.40607]
[1780060238830,29.26,73112.14,0.0,0.52904,0.00021,25.40607]
[1780060238931,29.26,73112.67,0.0,0.52915,0.00021,25.40573]
[1780060244812,29.26,73112.64,0.0,0.52914,0.00021,25.40576]
[1780060246079,29.26,73112.64,0.0,0.52914,0.00021,25.40576]
[1780060246827,29.26,73111.92,0.0,0.52899,0.00021,25.40622]
[1780060247711,29.26,73111.92,0.0,0.52899,0.00021,25.40622]
[1780060247766,29.26,73111.92,0.0,0.52899,0.00021,25.40622]
[1780060247831,29.26,73111.92,0.0,0.52899,0.00021,25.40622]
[1780060247877,29.26,73111.92,0.0,0.52899,0.00021,25.40622]
[1780060248092,29.26,73111.92,0.0,0.52899,0.00021,25.40622]
[1780060247900,29.26,73109.22,0.0,0.52841,0.00021,25.40793]
[1780060248135,29.26,73109.22,0.0,0.52841,0.00021,25.40793]
[1780060248297,29.26,73109.22,0.0,0.52841,0.00021,25.40793]
[1780060248377,29.26,73109.22,0.0,0.52841,0.00021,25.40793]
[1780060248506,29.26,73109.22,0.0,0.52841,0.00021,25.40793]
[1780060248564,29.26,73109.22,0.0,0.52841,0.00021,25.40793]
[1780060248714,29.26,73109.22,0.0,0.52841,0.00021,25.40793]
[1780060248744,29.26,73109.22,0.0,0.52841,0.00021,25.40793]
[1780060248942,29.26,73109.22,0.0,0.52841,0.00021,25.40793]
[1780060248985,29.26,73109.22,0.0,0.52841,0.00021,25.40793]
[1780060249054,29.26,73109.3,0.0,0.52843,0.00021,25.40788]
[1780060249424,29.26,73109.3,0.0,0.52843,0.00021,25.40788]
[1780060249460,29.26,73109.3,0.0,0.52843,0.00021,25.40788]
[1780060249633,29.26,73109.3,0.0,0.52843,0.00021,25.40788]
[1780060249680,29.26,73109.3,0.0,0.52843,0.00021,25.40788]
[1780060249876,29.26,73109.3,0.0,0.52843,0.00021,25.40788]
[1780060249953,29.26,73109.19,0.0,0.52841,0.00021,25.40795]
[1780060252846,29.26,73108.58,0.0,0.52828,0.00021,25.40833]
[1780060252865,29.26,73108.58,0.0,0.52828,0.00021,25.40833]
[1780060253002,29.26,73108.58,0.0,0.52828,0.00021,25.40833]
[1780060253026,29.26,73108.46,0.0,0.52825,0.00021,25.40841]
[1780060254461,29.26,73108.46,0.0,0.52825,0.00021,25.40841]
[1780060254496,29.26,73108.46,0.0,0.52825,0.00021,25.40841]
[1780060254678,29.26,73108.46,0.0,0.52825,0.00021,25.40841]
[1780060254683,29.26,73108.46,0.0,0.52825,0.00021,25.40841]
[1780060255013,29.26,73108.46,0.0,0.52825,0.00021,25.40841]
[1780060255053,29.26,73108.46,0.0,0.52825,0.00021,25.40841]
[1780060255099,29.26,73097.23,0.0,0.52586,0.00021,25.41487]
[1780060255998,29.26,73091.74,0.0,0.52469,0.00021,25.41769]
[1780060256942,29.26,73091.74,0.0,0.52469,0.00021,25.41769]
[1780060256972,29.26,73091.74,0.0,0.52469,0.00021,25.41769]
[1780060257066,29.26,73091.06,0.0,0.52454,0.00021,25.41803]
[1780060258030,29.26,73091.06,0.0,0.52454,0.00021,25.41803]
[1780060258061,29.26,73091.06,0.0,0.52454,0.00021,25.41803]
[1780060258068,29.27,73089.43,0.0,0.52419,0.00021,25.41882]
[1780060259081,29.27,73089.43,0.0,0.52419,0.00021,25.41882]
[1780060259116,29.27,73089.43,0.0,0.52419,0.00021,25.41882]
[1780060259118,29.27,73089.02,0.0,0.52411,0.00021,25.41902]
[1780060260722,29.27,73089.63,0.0,0.52424,0.00021,25.41873]
[1780060260774,29.27,73089.63,0.0,0.52424,0.00021,25.41873]
[1780060260781,29.27,73089.63,0.0,0.52424,0.00021,25.41873]
[1780060260869,29.27,73089.63,0.0,0.52424,0.00021,25.41873]
[1780060261047,29.27,73089.63,0.0,0.52424,0.00021,25.41873]
[1780060261115,29.27,73089.63,0.0,0.52424,0.00021,25.41873]
[1780060261208,29.27,73089.69,0.0,0.52425,0.00021,25.4187]
[1780060261272,29.27,73089.69,0.0,0.52425,0.00021,25.4187]
[1780060261320,29.27,73089.69,0.0,0.52425,0.00021,25.4187]
[1780060261443,29.27,73089.69,0.0,0.52425,0.00021,25.4187]
[1780060261559,29.27,73089.69,0.0,0.52425,0.00021,25.4187]
[1780060261658,29.27,73089.69,0.0,0.52425,0.00021,25.4187]
[1780060261695,29.27,73089.69,0.0,0.52425,0.00021,25.4187]
[1780060261864,29.27,73089.69,0.0,0.52425,0.00021,25.4187]
[1780060261912,29.27,73089.69,0.0,0.52425,0.00021,25.4187]
[1780060262092,29.27,73089.69,0.0,0.52425,0.00021,25.4187]
[1780060262193,29.27,73085.42,0.0,0.52334,0.00021,25.42068]
[1780060266197,29.27,73093.98,0.0,0.52516,0.00021,25.41658]
[1780060267895,29.27,73092.79,0.0,0.52491,0.00021,25.41718]
[1780060267924,29.27,73092.79,0.0,0.52491,0.00021,25.41718]
[1780060267982,29.27,73092.79,0.0,0.52491,0.00021,25.41718]
[1780060273017,29.27,73095.55,0.0,0.52549,0.00021,25.41577]
[1780060278055,29.27,73095.89,0.0,0.52557,0.00021,25.4156]
[1780060283089,29.28,73096.48,0.0,0.52569,0.00021,25.4153]
[1780060286141,29.28,73096.79,0.0,0.52576,0.00021,25.41513]
[1780060286207,29.28,73096.79,0.0,0.52576,0.00021,25.41513]
[1780060286158,29.28,73092.32,0.0,0.5248,0.00021,25.41743]
[1780060286246,29.28,73092.32,0.0,0.5248,0.00021,25.41743]
[1780060286455,29.28,73092.32,0.0,0.5248,0.00021,25.41743]
[1780060286512,29.28,73092.32,0.0,0.5248,0.00021,25.41743]
[1780060286620,29.28,73092.32,0.0,0.5248,0.00021,25.41743]
[1780060286672,29.28,73092.32,0.0,0.5248,0.00021,25.41743]
[1780060286822,29.28,73092.32,0.0,0.5248,0.00021,25.41743]
[1780060286864,29.28,73092.32,0.0,0.5248,0.00021,25.41743]
[1780060287056,29.28,73092.32,0.0,0.5248,0.00021,25.41743]
[1780060287091,29.28,73092.32,0.0,0.5248,0.00021,25.41743]
[1780060287151,29.28,73087.69,0.0,0.52382,0.00021,25.41967]
[1780060287244,29.28,73087.69,0.0,0.52382,0.00021,25.41967]
[1780060288532,29.28,73087.69,0.0,0.52382,0.00021,25.41967]
[1780060288558,29.28,73087.69,0.0,0.52382,0.00021,25.41967]
[1780060288696,29.28,73087.69,0.0,0.52382,0.00021,25.41967]
[1780060289131,29.28,73085.05,0.0,0.52325,0.00021,25.42087]
[1780060294166,29.28,73080.67,0.0,0.52232,0.00021,25.41958]
[1780060294379,29.28,73080.67,0.0,0.52232,0.00021,25.41958]
[1780060294421,29.28,73080.67,0.0,0.52232,0.00021,25.41958]
[1780060295179,29.28,73078.63,0.0,0.52189,0.00021,25.42041]
[1780060300208,29.28,73074.89,0.0,0.52109,0.00021,25.42185]
[1780060305244,29.28,73073.38,0.0,0.52077,0.00021,25.4224]
[1780060310278,29.29,73072.89,0.0,0.52066,0.00021,25.42258]
[1780060315314,29.29,73072.83,0.0,0.52065,0.00021,25.4226]
[1780060320352,29.29,73074.74,0.0,0.52105,0.00021,25.42191]
[1780060323236,29.29,73076.83,0.0,0.5215,0.00021,25.42112]
[1780060323259,29.29,73076.83,0.0,0.5215,0.00021,25.42112]
[1780060323281,29.29,73076.89,0.0,0.52151,0.00021,25.4211]
[1780060323758,29.29,73076.89,0.0,0.52151,0.00021,25.4211]
[1780060323769,29.29,73076.89,0.0,0.52151,0.00021,25.4211]
[1780060323784,29.29,73076.89,0.0,0.52151,0.00021,25.4211]
[1780060323813,29.29,73076.89,0.0,0.52151,0.00021,25.4211]
[1780060323911,29.29,73076.89,0.0,0.52151,0.00021,25.4211]
[1780060323938,29.29,73076.89,0.0,0.52151,0.00021,25.4211]
[1780060324006,29.29,73076.89,0.0,0.52151,0.00021,25.4211]
[1780060324234,29.29,73076.89,0.0,0.52151,0.00021,25.4211]
[1780060324291,29.29,73076.7,0.0,0.52147,0.00021,25.42117]
[1780060324486,29.29,73076.95,0.0,0.52152,0.00021,25.42108]
[1780060326268,29.29,73076.95,0.0,0.52152,0.00021,25.42108]
[1780060326306,29.29,73077.35,0.0,0.52161,0.00021,25.42092]
[1780060326363,29.29,73077.35,0.0,0.52161,0.00021,25.42092]
[1780060326589,29.29,73078.36,0.0,0.52182,0.00021,25.42052]
[1780060332440,29.29,73080.63,0.0,0.52231,0.00021,25.41961]
[1780060334509,29.29,73074.7,0.0,0.52104,0.00021,25.42193]
[1780060335975,29.29,73074.7,0.0,0.52104,0.00021,25.42193]
[1780060336026,29.29,73074.7,0.0,0.52104,0.00021,25.42193]
[1780060336160,29.29,73073.5,0.0,0.52079,0.00021,25.42237]
[1780060337538,29.29,73073.5,0.0,0.52079,0.00021,25.42237]
[1780060337665,29.29,73073.5,0.0,0.52079,0.00021,25.42237]
[1780060337829,29.29,73073.5,0.0,0.52079,0.00021,25.42237]
[1780060337931,29.29,73070.01,0.0,0.52004,0.00021,25.42358]
[1780060338567,29.29,73070.01,0.0,0.52004,0.00021,25.42358]
[1780060338593,29.29,73070.01,0.0,0.52004,0.00021,25.42358]
[1780060338779,29.29,73068.53,0.0,0.51973,0.00021,25.42407]
[1780060341593,29.29,73068.48,0.0,0.51972,0.00021,25.42409]
[1780060341609,29.29,73068.48,0.0,0.51972,0.00021,25.42409]
[1780060341817,29.29,73068.48,0.0,0.51972,0.00021,25.42409]
[1780060341918,29.29,73072.92,0.0,0.52066,0.00021,25.42258]
[1780060347692,29.29,73074.05,0.0,0.5209,0.00021,25.42217]
[1780060351196,29.29,73072.86,0.0,0.52065,0.00021,25.4226]
[1780060351222,29.29,73072.86,0.0,0.52065,0.00021,25.4226]
[1780060351298,29.29,73072.84,0.0,0.52065,0.00021,25.41943]
[1780060351328,29.29,73072.84,0.0,0.52065,0.00021,25.41943]
[1780060353346,29.3,73071.76,0.0,0.52042,0.00021,25.41981]
[1780060353355,29.3,73071.76,0.0,0.52042,0.00021,25.41981]
[1780060353388,29.3,73071.76,0.0,0.52042,0.00021,25.41981]
[1780060353592,29.3,73072.39,0.0,0.52055,0.00021,25.41959]
[1780060355188,29.3,73072.39,0.0,0.52055,0.00021,25.41959]
[1780060355269,29.3,73067.36,0.0,0.51948,0.00021,25.42128]
[1780060355918,29.3,73062.37,0.0,0.51842,0.00021,25.42277]
[1780060357842,29.3,73060.66,0.0,0.51805,0.00021,25.42323]
[1780060359652,29.3,73060.65,0.0,0.51805,0.00021,25.42324]
[1780060359691,29.3,73060.65,0.0,0.51805,0.00021,25.42324]
[1780060359712,29.3,73060.65,0.0,0.51805,0.00021,25.42324]
[1780060359822,29.3,73060.65,0.0,0.51805,0.00021,25.42324]
[1780060359856,29.3,73060.65,0.0,0.51805,0.00021,25.42324]
[1780060359969,29.3,73060.46,0.0,0.51801,0.00021,25.42329]
[1780060361038,29.3,73060.46,0.0,0.51801,0.00021,25.42329]
[1780060361101,29.3,73060.46,0.0,0.51801,0.00021,25.42329]
[1780060361177,29.3,73041.41,0.0,0.51394,0.00021,25.42704]
[1780060361462,29.3,73041.41,0.0,0.51394,0.00021,25.42704]
[1780060361651,29.3,73052.84,0.0,0.51638,0.00021,25.42511]
[1780060362874,29.3,73052.84,0.0,0.51638,0.00021,25.42511]
[1780060363123,29.3,73052.84,0.0,0.51638,0.00021,25.42511]
[1780060363292,29.3,73052.84,0.0,0.51638,0.00021,25.42511]
[1780060363321,29.3,73052.84,0.0,0.51638,0.00021,25.42511]
[1780060363190,29.3,73060.02,0.0,0.51791,0.00021,25.42341]
[1780060364137,29.3,73060.02,0.0,0.51791,0.00021,25.42341]
[1780060364207,29.3,73061.45,0.0,0.51822,0.00021,25.42302]
[1780060367216,29.3,73061.87,0.0,0.51831,0.00021,25.42291]
[1780060371555,29.31,73061.76,0.0,0.51828,0.00021,25.42295]
[1780060372711,29.32,73059.11,0.0,0.51771,0.00021,25.42366]
[1780060372778,29.32,73059.11,0.0,0.51771,0.00021,25.42366]
[1780060373166,29.32,73059.11,0.0,0.51771,0.00021,25.42366]
[1780060373243,29.32,73059.11,0.0,0.51771,0.00021,25.42366]
[1780060373270,29.32,73059.11,0.0,0.51771,0.00021,25.42366]
[1780060374073,29.32,73055.55,0.0,0.51696,0.00021,25.42452]
[1780060374307,29.32,73055.55,0.0,0.51696,0.00021,25.42452]
[1780060374371,29.32,73052.09,0.0,0.51622,0.00021,25.42528]
[1780060374622,29.32,73052.09,0.0,0.51622,0.00021,25.42528]
[1780060374624,29.32,73052.09,0.0,0.51622,0.00021,25.42528]
[1780060374761,29.32,73052.09,0.0,0.51622,0.00021,25.42528]
[1780060374785,29.32,73052.09,0.0,0.51622,0.00021,25.42528]
[1780060374922,29.32,73052.09,0.0,0.51622,0.00021,25.42528]
[1780060374979,29.32,73052.09,0.0,0.51622,0.00021,25.42528]
[1780060375043,29.32,73052.09,0.0,0.51622,0.00021,25.42528]
[1780060375175,29.32,73052.09,0.0,0.51622,0.00021,25.42528]
[1780060375176,29.32,73052.09,0.0,0.51622,0.00021,25.42528]
[1780060375180,29.32,73042.9,0.0,0.51426,0.00021,25.42685]
[1780060376226,29.32,73042.9,0.0,0.51426,0.00021,25.42685]
[1780060376368,29.32,73038.41,0.0,0.5133,0.00021,25.4274]
[1780060376379,29.32,73038.41,0.0,0.5133,0.00021,25.4274]
[1780060376435,29.32,73038.41,0.0,0.5133,0.00021,25.4274]
[1780060376505,29.32,73038.41,0.0,0.5133,0.00021,25.4274]
[1780060376746,29.32,73038.41,0.0,0.5133,0.00021,25.4274]
[1780060377115,29.32,73038.41,0.0,0.5133,0.00021,25.4274]
[1780060377324,29.32,73038.41,0.0,0.5133,0.00021,25.4274]
[1780060377159,29.32,73031.11,0.0,0.51174,0.00021,25.42797]
[1780060377819,29.32,73031.11,0.0,0.51174,0.00021,25.42797]
[1780060379779,29.32,73021.78,0.0,0.50975,0.00021,25.42814]
[1780060380675,29.32,73021.78,0.0,0.50975,0.00021,25.42814]
[1780060381214,29.32,73021.78,0.0,0.50975,0.00021,25.42814]
[1780060381244,29.33,73012.7,0.0,0.50782,0.00021,25.4277]
[1780060381427,29.33,73012.7,0.0,0.50782,0.00021,25.4277]
[1780060381713,29.33,73012.7,0.0,0.50782,0.00021,25.4277]
[1780060382365,29.33,73012.7,0.0,0.50782,0.00021,25.4277]
[1780060382214,29.33,73015.38,0.0,0.50839,0.00021,25.42789]
[1780060382713,29.33,73015.38,0.0,0.50839,0.00021,25.42789]
[1780060383051,29.33,73015.38,0.0,0.50839,0.00021,25.42789]
[1780060383271,29.33,73038.79,0.0,0.51338,0.00021,25.42736]
[1780060383604,29.33,73038.79,0.0,0.51338,0.00021,25.42736]
[1780060383618,29.33,73038.79,0.0,0.51338,0.00021,25.42736]
[1780060383708,29.33,73038.79,0.0,0.51338,0.00021,25.42736]
[1780060383882,29.33,73038.79,0.0,0.51338,0.00021,25.42736]
[1780060384078,29.33,73038.79,0.0,0.51338,0.00021,25.42736]
[1780060384175,29.33,73038.79,0.0,0.51338,0.00021,25.42736]
[1780060384192,29.33,73038.79,0.0,0.51338,0.00021,25.42736]
[1780060384283,29.33,73038.79,0.0,0.51338,0.00021,25.42736]
[1780060384273,29.33,73036.13,0.0,0.51281,0.00021,25.42762]
[1780060385887,29.33,73036.13,0.0,0.51281,0.00021,25.42762]
[1780060385951,29.33,73036.13,0.0,0.51281,0.00021,25.42762]
[1780060385992,29.33,73033.11,0.0,0.51217,0.00021,25.42785]
[1780060387850,29.33,73040.25,0.0,0.51369,0.00021,25.42719]
[1780060391653,29.33,73037.05,0.0,0.51301,0.00021,25.42753]
[1780060391673,29.33,73037.05,0.0,0.51301,0.00021,25.42753]
[1780060391692,29.33,73037.05,0.0,0.51301,0.00021,25.42753]
[1780060391800,29.33,73037.05,0.0,0.51301,0.00021,25.42753]
[1780060391901,29.33,73048.79,0.0,0.51551,0.00021,25.42592]
[1780060392886,29.33,73048.79,0.0,0.51551,0.00021,25.42592]
[1780060394940,29.33,73056.6,0.0,0.51718,0.00021,25.42429]
[1780060400945,29.34,73061.19,0.0,0.51815,0.00021,25.42313]
[1780060406067,29.35,73065.28,0.0,0.51902,0.00021,25.42197]
[1780060411123,29.35,73064.1,0.0,0.51877,0.00021,25.42232]
[1780060412352,29.36,73058.73,0.0,0.51762,0.00021,25.42061]
[1780060412556,29.36,73058.73,0.0,0.51762,0.00021,25.42061]
[1780060413089,29.36,73058.73,0.0,0.51762,0.00021,25.42061]
[1780060413168,29.36,73058.73,0.0,0.51762,0.00021,25.42061]
[1780060415916,29.36,73059.25,0.0,0.51773,0.00021,25.42048]
[1780060416048,29.36,73061.3,0.0,0.51817,0.00021,25.41994]
[1780060420500,29.36,73063.33,0.0,0.5186,0.00021,25.41937]
[1780060420599,29.36,73063.33,0.0,0.5186,0.00021,25.41937]
[1780060421084,29.36,73063.33,0.0,0.5186,0.00021,25.41938]
[1780060422859,29.36,73065.2,0.0,0.519,0.00021,25.41883]
[1780060423099,29.36,73065.55,0.0,0.51907,0.00021,25.41873]
[1780060428994,29.37,73067.31,0.0,0.51945,0.00021,25.41819]
[1780060429049,29.37,73067.31,0.0,0.51945,0.00021,25.41819]
[1780060431441,29.37,73063.9,0.0,0.51872,0.00021,25.41922]
[1780060431548,29.37,73063.9,0.0,0.51872,0.00021,25.41922]
[1780060431615,29.37,73063.9,0.0,0.51872,0.00021,25.41922]
[1780060431798,29.37,73063.9,0.0,0.51872,0.00021,25.41922]
[1780060432163,29.38,73060.61,0.0,0.51802,0.00021,25.42013]
[1780060433826,29.38,73056.13,0.0,0.51707,0.00021,25.42125]
[1780060433853,29.38,73056.13,0.0,0.51707,0.00021,25.42125]
[1780060434174,29.38,73054.51,0.0,0.51672,0.00021,25.42162]
[1780060435473,29.38,73052.41,0.0,0.51628,0.00021,25.42206]
[1780060436188,29.38,73052.82,0.0,0.51636,0.00021,25.42198]
[1780060441225,29.38,73052.42,0.0,0.51628,0.00021,25.42206]
[1780060446261,29.38,73050.33,0.0,0.51583,0.00021,25.42248]
[1780060451294,29.38,73050.86,0.0,0.51594,0.00021,25.42238]
[1780060454706,29.38,73052.39,0.0,0.51627,0.00021,25.42207]
[1780060455377,29.38,73042.37,0.0,0.51414,0.00021,25.42377]
[1780060457351,29.38,73042.81,0.0,0.51423,0.00021,25.42371]
[1780060461687,29.38,73043.7,0.0,0.51442,0.00021,25.42358]
[1780060462192,29.38,73043.7,0.0,0.51442,0.00021,25.42358]
[1780060462393,29.38,73045.71,0.0,0.51485,0.00021,25.42328]
[1780060463124,29.38,73045.71,0.0,0.51485,0.00021,25.42328]
[1780060463183,29.38,73045.71,0.0,0.51485,0.00021,25.42328]
[1780060463433,29.38,73021.81,0.0,0.50976,0.00021,25.42497]
[1780060463770,29.38,73021.81,0.0,0.50976,0.00021,25.42497]
[1780060464021,29.38,73021.81,0.0,0.50976,0.00021,25.42497]
[1780060464392,29.38,73021.12,0.0,0.50961,0.00021,25.42496]
[1780060465338,29.38,73021.12,0.0,0.50961,0.00021,25.42496]
[1780060465415,29.39,73028.77,0.0,0.51124,0.00021,25.4249]
[1780060468420,29.39,73029.88,0.0,0.51148,0.00021,25.42486]
[1780060473454,29.39,73026.51,0.0,0.51076,0.00021,25.42179]
[1780060473560,29.39,73026.51,0.0,0.51076,0.00021,25.42179]
[1780060475221,29.39,73025.93,0.0,0.51064,0.00021,25.4218]
[1780060475253,29.39,73025.93,0.0,0.51064,0.00021,25.4218]
[1780060475441,29.4,73025.88,0.0,0.51063,0.00021,25.4218]
[1780060476140,29.4,73025.88,0.0,0.51063,0.00021,25.4218]
[1780060480437,29.4,73019.99,0.0,0.50937,0.00021,25.42175]
[1780060480503,29.4,73019.99,0.0,0.50937,0.00021,25.42175]
[1780060481402,29.4,73020.22,0.0,0.50942,0.00021,25.42176]
[1780060486421,29.41,73023.59,0.0,0.51014,0.00021,25.42181]
[1780060486957,29.41,73024.6,0.0,0.51036,0.00021,25.42181]
[1780060486968,29.41,73024.6,0.0,0.51036,0.00021,25.42181]
[1780060487064,29.41,73024.6,0.0,0.51036,0.00021,25.42181]
[1780060487165,29.41,73024.6,0.0,0.51036,0.00021,25.42181]
[1780060487273,29.41,73024.6,0.0,0.51036,0.00021,25.42181]
[1780060487398,29.41,73024.6,0.0,0.51036,0.00021,25.42181]
[1780060487367,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060487480,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060487583,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060487661,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060487794,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060487855,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060487992,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060488037,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060488229,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060488287,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060488455,29.41,73024.48,0.0,0.51033,0.00021,25.42181]
[1780060488291,29.41,73027.12,0.0,0.51089,0.00021,25.42178]
[1780060488505,29.41,73027.12,0.0,0.51089,0.00021,25.42178]
[1780060488672,29.41,73027.12,0.0,0.51089,0.00021,25.42178]
[1780060488714,29.41,73027.12,0.0,0.51089,0.00021,25.42178]
[1780060488883,29.41,73027.12,0.0,0.51089,0.00021,25.42178]
[1780060488908,29.41,73027.12,0.0,0.51089,0.00021,25.42178]
[1780060489127,29.41,73027.12,0.0,0.51089,0.00021,25.42178]
[1780060489179,29.41,73027.12,0.0,0.51089,0.00021,25.42178]
[1780060489371,29.41,73027.12,0.0,0.51089,0.00021,25.42178]
[1780060489459,29.41,73028.08,0.0,0.5111,0.00021,25.42175]
[1780060494070,29.42,73031.18,0.0,0.51175,0.00021,25.42163]
[1780060494100,29.42,73031.18,0.0,0.51175,0.00021,25.42163]
[1780060494273,29.42,73032.79,0.0,0.5121,0.00021,25.42154]
[1780060498787,29.42,73032.53,0.0,0.51204,0.00021,25.42155]
[1780060500134,29.42,73043.06,0.0,0.51428,0.00021,25.42051]
[1780060505217,29.42,73041.82,0.0,0.51402,0.00021,25.42068]
[1780060505372,29.42,73041.82,0.0,0.51402,0.00021,25.42068]
[1780060505443,29.42,73041.82,0.0,0.51402,0.00021,25.42068]
[1780060505381,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060505499,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060505647,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060505688,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060505853,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060505915,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060506056,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060506103,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060506262,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060506323,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060506469,29.42,73042.13,0.0,0.51408,0.00021,25.42064]
[1780060506485,29.42,73038.04,0.0,0.51321,0.00021,25.42111]
[1780060506509,29.42,73038.04,0.0,0.51321,0.00021,25.42111]
[1780060506670,29.42,73038.04,0.0,0.51321,0.00021,25.42111]
[1780060506732,29.42,73038.04,0.0,0.51321,0.00021,25.42111]
[1780060506895,29.42,73038.04,0.0,0.51321,0.00021,25.42111]
[1780060506967,29.42,73038.04,0.0,0.51321,0.00021,25.42111]
[1780060507116,29.42,73038.04,0.0,0.51321,0.00021,25.42111]
[1780060507129,29.42,73038.04,0.0,0.51321,0.00021,25.42111]
[1780060507172,29.42,73037.33,0.0,0.51306,0.00021,25.42118]
[1780060508387,29.42,73037.33,0.0,0.51306,0.00021,25.42118]
[1780060508923,29.42,73037.1,0.0,0.51301,0.00021,25.4212]
[1780060508954,29.42,73037.1,0.0,0.51301,0.00021,25.4212]
[1780060509024,29.43,73030.25,0.0,0.51156,0.00021,25.42168]
[1780060510538,29.43,73030.21,0.0,0.51155,0.00021,25.42168]
[1780060511181,29.43,73030.21,0.0,0.51155,0.00021,25.42168]
[1780060511238,29.43,73030.21,0.0,0.51155,0.00021,25.42168]
[1780060511334,29.43,73030.21,0.0,0.51155,0.00021,25.42168]
[1780060511374,29.43,73030.21,0.0,0.51155,0.00021,25.42168]
[1780060511400,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060511542,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060511593,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060511746,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060511777,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060511945,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060511981,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060512147,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060512189,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060512398,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060512429,29.43,73027.02,0.0,0.51087,0.00021,25.42178]
[1780060512353,29.43,73026.31,0.0,0.51072,0.00021,25.42179]
[1780060512602,29.43,73026.31,0.0,0.51072,0.00021,25.42179]
[1780060512635,29.43,73026.31,0.0,0.51072,0.00021,25.42179]
[1780060512689,29.43,73026.31,0.0,0.51072,0.00021,25.42179]
[1780060512748,29.43,73026.31,0.0,0.51072,0.00021,25.42179]
[1780060513358,29.43,73026.64,0.0,0.51079,0.00021,25.42179]
[1780060513931,29.43,73026.64,0.0,0.51079,0.00021,25.42179]
[1780060514073,29.43,73026.64,0.0,0.51079,0.00021,25.42179]
[1780060514145,29.43,73026.64,0.0,0.51079,0.00021,25.42179]
[1780060514158,29.43,73026.64,0.0,0.51079,0.00021,25.42179]
[1780060514200,29.43,73026.64,0.0,0.51079,0.00021,25.42179]
[1780060514360,29.43,73026.64,0.0,0.51079,0.00021,25.42179]
[1780060514404,29.43,73026.64,0.0,0.51079,0.00021,25.42179]
[1780060514449,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060514558,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060514653,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060514779,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060514815,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060514981,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060515035,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060515210,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060515247,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060515277,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060515429,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060515461,29.43,73026.91,0.0,0.51085,0.00021,25.42178]
[1780060515466,29.43,73033.63,0.0,0.51227,0.00021,25.42148]
[1780060515665,29.43,73033.63,0.0,0.51227,0.00021,25.42148]
[1780060515706,29.43,73033.63,0.0,0.51227,0.00021,25.42148]
[1780060515833,29.43,73033.63,0.0,0.51227,0.00021,25.42148]
[1780060515871,29.43,73033.63,0.0,0.51227,0.00021,25.42148]
[1780060516219,29.43,73033.63,0.0,0.51227,0.00021,25.42148]
[1780060516444,29.43,73037.79,0.0,0.51316,0.00021,25.42114]
[1780060519385,29.43,73043.44,0.0,0.51436,0.00021,25.42046]
[1780060522383,29.44,73049.67,0.0,0.51568,0.00021,25.41945]
[1780060523413,29.44,73049.67,0.0,0.51568,0.00021,25.41945]
[1780060523458,29.44,73050.03,0.0,0.51576,0.00021,25.41939]
[1780060527889,29.44,73051.59,0.0,0.51609,0.00021,25.41909]
[1780060527933,29.44,73051.59,0.0,0.51609,0.00021,25.41909]
[1780060528045,29.44,73051.59,0.0,0.51609,0.00021,25.41909]
[1780060528066,29.44,73051.98,0.0,0.51617,0.00021,25.41901]
[1780060530650,29.43,73052.53,0.0,0.51629,0.00021,25.4189]
[1780060530866,29.43,73052.86,0.0,0.51636,0.00021,25.41883]
[1780060532881,29.43,73046.5,0.0,0.51501,0.00021,25.41683]
[1780060538197,29.44,73047.89,0.0,0.5153,0.00021,25.41659]
[1780060542029,29.44,73048.72,0.0,0.51548,0.00021,25.41645]
[1780060542111,29.44,73048.72,0.0,0.51548,0.00021,25.41645]
[1780060542135,29.44,73048.72,0.0,0.51548,0.00021,25.41645]
[1780060542334,29.44,73048.72,0.0,0.51548,0.00021,25.41645]
[1780060542433,29.44,73048.72,0.0,0.51548,0.00021,25.41645]
[1780060542448,29.44,73048.48,0.0,0.51543,0.00021,25.41649]
[1780060542570,29.44,73048.48,0.0,0.51543,0.00021,25.41649]
[1780060544889,29.44,73048.79,0.0,0.5155,0.00021,25.41644]
[1780060545071,29.44,73049.45,0.0,0.51564,0.00021,25.41632]
[1780060547404,29.44,73049.45,0.0,0.51564,0.00021,25.41632]
[1780060547482,29.44,73049.45,0.0,0.51564,0.00021,25.41632]
[1780060547499,29.44,73049.45,0.0,0.51564,0.00021,25.41632]
[1780060547531,29.44,73051.47,0.0,0.51606,0.00021,25.41593]
[1780060547633,29.44,73051.47,0.0,0.51606,0.00021,25.41593]
[1780060547986,29.44,73051.47,0.0,0.51606,0.00021,25.41593]
[1780060549102,29.44,73051.47,0.0,0.51606,0.00021,25.41593]
[1780060549167,29.44,73051.47,0.0,0.51606,0.00021,25.41593]
[1780060549290,29.44,73051.47,0.0,0.51606,0.00021,25.41593]
[1780060549554,29.44,73040.3,0.0,0.51369,0.00021,25.41769]
[1780060549720,29.44,73040.3,0.0,0.51369,0.00021,25.41769]
[1780060549853,29.44,73040.3,0.0,0.51369,0.00021,25.41769]
[1780060550348,29.44,73038.03,0.0,0.51321,0.00021,25.41794]
[1780060552017,29.44,73043.64,0.0,0.5144,0.00021,25.41726]
[1780060557055,29.44,73041.06,0.0,0.51385,0.00021,25.4176]
[1780060558350,29.44,73041.06,0.0,0.51385,0.00021,25.4176]
[1780060558503,29.44,73054.78,0.0,0.51677,0.00021,25.41525]
[1780060558730,29.44,73054.78,0.0,0.51677,0.00021,25.41525]
[1780060558821,29.44,73054.78,0.0,0.51677,0.00021,25.41525]
[1780060558968,29.44,73054.78,0.0,0.51677,0.00021,25.41525]
[1780060559009,29.44,73054.78,0.0,0.51677,0.00021,25.41525]
[1780060559214,29.44,73054.78,0.0,0.51677,0.00021,25.41525]
[1780060559256,29.44,73054.78,0.0,0.51677,0.00021,25.41525]
[1780060559471,29.44,73054.78,0.0,0.51677,0.00021,25.41525]
[1780060559503,29.44,73054.78,0.0,0.51677,0.00021,25.41525]
[1780060559539,29.44,73055.89,0.0,0.517,0.00021,25.415]
[1780060559716,29.44,73055.89,0.0,0.517,0.00021,25.415]
[1780060559753,29.44,73055.89,0.0,0.517,0.00021,25.415]
[1780060559918,29.44,73055.89,0.0,0.517,0.00021,25.415]
[1780060559943,29.44,73055.89,0.0,0.517,0.00021,25.415]
[1780060560243,29.44,73055.89,0.0,0.517,0.00021,25.415]
[1780060560288,29.44,73055.89,0.0,0.517,0.00021,25.415]
[1780060560463,29.44,73055.89,0.0,0.517,0.00021,25.415]
[1780060560498,29.44,73055.89,0.0,0.517,0.00021,25.415]
[1780060560480,29.44,73054.59,0.0,0.51673,0.00021,25.41529]
[1780060560727,29.44,73054.59,0.0,0.51673,0.00021,25.41529]
[1780060560782,29.44,73054.59,0.0,0.51673,0.00021,25.41529]
[1780060561080,29.44,73054.59,0.0,0.51673,0.00021,25.41529]
[1780060561835,29.44,73054.59,0.0,0.51673,0.00021,25.41529]
[1780060563162,29.44,73038.15,0.0,0.51323,0.00021,25.41793]
[1780060564253,29.44,73038.54,0.0,0.51332,0.00021,25.41789]
[1780060566888,29.45,73034.99,0.0,0.51256,0.00021,25.41821]
[1780060567010,29.45,73034.99,0.0,0.51256,0.00021,25.41821]
[1780060567181,29.45,73034.99,0.0,0.51256,0.00021,25.41821]
[1780060567206,29.45,73034.99,0.0,0.51256,0.00021,25.41821]
[1780060567439,29.45,73034.99,0.0,0.51256,0.00021,25.41821]
[1780060567496,29.45,73034.99,0.0,0.51256,0.00021,25.41821]
[1780060567561,29.45,73025.57,0.0,0.51056,0.00021,25.41863]
[1780060567692,29.45,73025.57,0.0,0.51056,0.00021,25.41863]
[1780060567743,29.45,73025.57,0.0,0.51056,0.00021,25.41863]
[1780060567891,29.45,73025.57,0.0,0.51056,0.00021,25.41863]
[1780060567926,29.45,73025.57,0.0,0.51056,0.00021,25.41863]
[1780060568117,29.45,73025.57,0.0,0.51056,0.00021,25.41863]
[1780060568145,29.45,73025.57,0.0,0.51056,0.00021,25.41863]
[1780060568318,29.45,73025.57,0.0,0.51056,0.00021,25.41863]
[1780060568351,29.45,73025.57,0.0,0.51056,0.00021,25.41863]
[1780060568528,29.45,73025.57,0.0,0.51056,0.00021,25.41863]
[1780060568484,29.45,73023.75,0.0,0.51017,0.00021,25.41864]
[1780060568592,29.45,73023.75,0.0,0.51017,0.00021,25.41864]
[1780060568719,29.45,73023.75,0.0,0.51017,0.00021,25.41864]
[1780060569141,29.45,73023.75,0.0,0.51017,0.00021,25.41864]
[1780060571229,29.45,73024.89,0.0,0.51042,0.00021,25.41864]
[1780060571276,29.45,73024.89,0.0,0.51042,0.00021,25.41864]
[1780060571318,29.45,73024.89,0.0,0.51042,0.00021,25.41864]
[1780060571350,29.45,73024.89,0.0,0.51042,0.00021,25.41864]
[1780060571521,29.45,73024.89,0.0,0.51042,0.00021,25.41864]
[1780060571551,29.45,73024.89,0.0,0.51042,0.00021,25.41864]
[1780060571452,29.45,73023.64,0.0,0.51015,0.00021,25.41864]
[1780060571723,29.45,73023.64,0.0,0.51015,0.00021,25.41864]
[1780060571770,29.45,73023.64,0.0,0.51015,0.00021,25.41864]
[1780060571925,29.45,73023.64,0.0,0.51015,0.00021,25.41864]
[1780060571957,29.45,73023.64,0.0,0.51015,0.00021,25.41864]
[1780060572131,29.45,73023.64,0.0,0.51015,0.00021,25.41864]
[1780060572162,29.45,73023.64,0.0,0.51015,0.00021,25.41864]
[1780060572333,29.45,73023.64,0.0,0.51015,0.00021,25.41864]
[1780060572370,29.45,73023.64,0.0,0.51015,0.00021,25.41864]
[1780060572409,29.45,73020.04,0.0,0.50939,0.00021,25.41858]
[1780060572637,29.45,73020.04,0.0,0.50939,0.00021,25.41858]
[1780060572690,29.45,73020.04,0.0,0.50939,0.00021,25.41858]
[1780060572848,29.45,73020.04,0.0,0.50939,0.00021,25.41858]
[1780060572880,29.45,73020.04,0.0,0.50939,0.00021,25.41858]
[1780060573064,29.45,73020.04,0.0,0.50939,0.00021,25.41858]
[1780060573297,29.45,73020.04,0.0,0.50939,0.00021,25.41858]
[1780060573353,29.45,73020.04,0.0,0.50939,0.00021,25.41858]
[1780060573388,29.45,73020.51,0.0,0.50949,0.00021,25.41859]
[1780060576555,29.45,73022.21,0.0,0.50985,0.00021,25.41863]
[1780060576562,29.45,73028.93,0.0,0.51128,0.00021,25.41856]
[1780060576962,29.45,73028.93,0.0,0.51128,0.00021,25.41856]
[1780060577085,29.45,73028.93,0.0,0.51128,0.00021,25.41856]
[1780060577322,29.45,73028.93,0.0,0.51128,0.00021,25.41856]
[1780060577363,29.45,73028.93,0.0,0.51128,0.00021,25.41856]
[1780060577464,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060577604,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060577640,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060577851,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060577883,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060578103,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060578141,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060578323,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060578355,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060578531,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060578564,29.45,73030.04,0.0,0.51151,0.00021,25.41851]
[1780060578544,29.45,73030.26,0.0,0.51156,0.00021,25.4185]
[1780060578771,29.45,73030.26,0.0,0.51156,0.00021,25.4185]
[1780060578806,29.45,73030.26,0.0,0.51156,0.00021,25.4185]
[1780060578978,29.45,73030.26,0.0,0.51156,0.00021,25.4185]
[1780060579004,29.45,73030.26,0.0,0.51156,0.00021,25.4185]
[1780060579182,29.45,73030.26,0.0,0.51156,0.00021,25.4185]
[1780060579251,29.46,73033.81,0.0,0.51231,0.00021,25.4183]
[1780060580509,29.46,73033.81,0.0,0.51231,0.00021,25.4183]
[1780060580965,29.46,73033.49,0.0,0.51224,0.00021,25.41832]
[1780060581226,29.46,73033.49,0.0,0.51224,0.00021,25.41832]
[1780060584798,29.46,73031.28,0.0,0.51177,0.00021,25.41845]
[1780060584934,29.46,73031.28,0.0,0.51177,0.00021,25.41845]
[1780060584956,29.46,73031.28,0.0,0.51177,0.00021,25.41845]
[1780060585126,29.46,73031.28,0.0,0.51177,0.00021,25.41845]
[1780060585163,29.46,73031.28,0.0,0.51177,0.00021,25.41845]
[1780060585223,29.46,73031.28,0.0,0.51177,0.00021,25.41845]
[1780060585373,29.46,73031.28,0.0,0.51177,0.00021,25.41845]
[1780060585404,29.46,73031.28,0.0,0.51177,0.00021,25.41845]
[1780060585503,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060585588,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060585617,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060585802,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060585828,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060586004,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060586036,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060586228,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060586250,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060586434,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060586465,29.46,73031.73,0.0,0.51187,0.00021,25.41843]
[1780060586567,29.46,73031.53,0.0,0.51183,0.00021,25.41844]
[1780060586691,29.46,73031.53,0.0,0.51183,0.00021,25.41844]
[1780060587680,29.46,73031.53,0.0,0.51183,0.00021,25.41844]
[1780060588274,29.46,73030.96,0.0,0.51171,0.00021,25.41847]
[1780060593310,29.49,73029.61,0.0,0.51142,0.00021,25.41536]
[1780060598345,29.5,73031.64,0.0,0.51185,0.00021,25.41526]
[1780060603380,29.5,73031.73,0.0,0.51187,0.00021,25.41526]
[1780060605393,29.5,73026.74,0.0,0.51081,0.00021,25.41544]
[1780060605792,29.5,73026.74,0.0,0.51081,0.00021,25.41544]
[1780060605845,29.5,73026.74,0.0,0.51081,0.00021,25.41544]
[1780060611435,29.5,73030.98,0.0,0.51171,0.00021,25.4153]
[1780060612443,29.5,73036.01,0.0,0.51278,0.00021,25.41496]
[1780060617477,29.51,73036.78,0.0,0.51294,0.00021,25.4149]
[1780060622513,29.51,73036.33,0.0,0.51284,0.00021,25.41494]
[1780060624452,29.51,73035.23,0.0,0.51261,0.00021,25.41503]
[1780060624529,29.51,73035.23,0.0,0.51261,0.00021,25.41503]
[1780060624573,29.51,73028.46,0.0,0.51117,0.00021,25.4154]
[1780060624743,29.51,73028.46,0.0,0.51117,0.00021,25.4154]
[1780060624794,29.51,73028.46,0.0,0.51117,0.00021,25.4154]
[1780060624954,29.51,73028.46,0.0,0.51117,0.00021,25.4154]
[1780060624990,29.51,73028.46,0.0,0.51117,0.00021,25.4154]
[1780060625159,29.51,73028.46,0.0,0.51117,0.00021,25.4154]
[1780060625250,29.51,73028.46,0.0,0.51117,0.00021,25.4154]
[1780060625376,29.51,73028.46,0.0,0.51117,0.00021,25.4154]
[1780060625442,29.51,73028.46,0.0,0.51117,0.00021,25.4154]
[1780060625573,29.51,73028.46,0.0,0.51117,0.00021,25.4154]
[1780060625616,29.51,73026.75,0.0,0.51081,0.00021,25.41544]
[1780060625777,29.51,73026.75,0.0,0.51081,0.00021,25.41544]
[1780060625811,29.51,73026.75,0.0,0.51081,0.00021,25.41544]
[1780060625988,29.51,73026.75,0.0,0.51081,0.00021,25.41544]
[1780060626025,29.51,73026.75,0.0,0.51081,0.00021,25.41544]
[1780060626414,29.51,73026.75,0.0,0.51081,0.00021,25.41544]
[1780060626474,29.51,73026.75,0.0,0.51081,0.00021,25.41544]
[1780060626570,29.51,73029.01,0.0,0.51129,0.00021,25.41538]
[1780060626659,29.51,73029.01,0.0,0.51129,0.00021,25.41538]
[1780060627097,29.51,73029.01,0.0,0.51129,0.00021,25.41538]
[1780060627551,29.51,73029.01,0.0,0.51129,0.00021,25.41538]
[1780060632583,29.51,73029.2,0.0,0.51133,0.00021,25.41537]
[1780060637621,29.51,73029.27,0.0,0.51135,0.00021,25.41537]
[1780060639888,29.51,73029.96,0.0,0.51149,0.00021,25.41535]
[1780060639922,29.51,73029.96,0.0,0.51149,0.00021,25.41535]
[1780060641052,29.51,73034.32,0.0,0.51242,0.00021,25.4151]
[1780060641244,29.51,73034.32,0.0,0.51242,0.00021,25.4151]
[1780060641468,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060641761,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060641792,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060641815,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060641886,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060641901,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060641977,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060641986,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060642081,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060642191,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060642238,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060642394,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060642431,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060642595,29.51,73042.83,0.0,0.51422,0.00021,25.41422]
[1780060642627,29.51,73049.29,0.0,0.51559,0.00021,25.41321]
[1780060642727,29.51,73049.29,0.0,0.51559,0.00021,25.41321]
[1780060642804,29.51,73049.29,0.0,0.51559,0.00021,25.41321]
[1780060642848,29.51,73049.29,0.0,0.51559,0.00021,25.41321]
[1780060643072,29.51,73049.29,0.0,0.51559,0.00021,25.41321]
[1780060643105,29.51,73049.29,0.0,0.51559,0.00021,25.41321]
[1780060643156,29.51,73049.29,0.0,0.51559,0.00021,25.41321]
[1780060643437,29.51,73049.87,0.0,0.51571,0.00021,25.4131]
[1780060645588,29.51,73049.87,0.0,0.51571,0.00021,25.4131]
[1780060645625,29.51,73049.87,0.0,0.51571,0.00021,25.4131]
[1780060650668,29.51,73048.82,0.0,0.51549,0.00021,25.41329]
[1780060651534,29.52,73040.14,0.0,0.51365,0.00021,25.41138]
[1780060651737,29.52,73040.14,0.0,0.51365,0.00021,25.41138]
[1780060651881,29.52,73040.14,0.0,0.51365,0.00021,25.41138]
[1780060652049,29.52,73040.14,0.0,0.51365,0.00021,25.41138]
[1780060652114,29.52,73040.14,0.0,0.51365,0.00021,25.41138]
[1780060652226,29.52,73040.14,0.0,0.51365,0.00021,25.41138]
[1780060652271,29.52,73040.14,0.0,0.51365,0.00021,25.41138]
[1780060652433,29.52,73040.14,0.0,0.51365,0.00021,25.41138]
[1780060652480,29.52,73040.14,0.0,0.51365,0.00021,25.41138]
[1780060652636,29.52,73040.14,0.0,0.51365,0.00021,25.41138]
[1780060652643,29.52,73033.8,0.0,0.51231,0.00021,25.41196]
[1780060652695,29.52,73033.8,0.0,0.51231,0.00021,25.41196]
[1780060652847,29.52,73033.8,0.0,0.51231,0.00021,25.41196]
[1780060652975,29.52,73033.8,0.0,0.51231,0.00021,25.41196]
[1780060653066,29.52,73033.8,0.0,0.51231,0.00021,25.41196]
[1780060653164,29.52,73033.8,0.0,0.51231,0.00021,25.41196]
[1780060653301,29.52,73033.8,0.0,0.51231,0.00021,25.41196]
[1780060653386,29.52,73033.8,0.0,0.51231,0.00021,25.41196]
[1780060653511,29.52,73033.8,0.0,0.51231,0.00021,25.41196]
[1780060653555,29.52,73033.8,0.0,0.51231,0.00021,25.41196]
[1780060653657,29.52,73036.63,0.0,0.51291,0.00021,25.41174]
[1780060653718,29.52,73036.63,0.0,0.51291,0.00021,25.41174]
[1780060653775,29.52,73036.63,0.0,0.51291,0.00021,25.41174]
[1780060653924,29.52,73036.63,0.0,0.51291,0.00021,25.41174]
[1780060654357,29.52,73046.09,0.0,0.51491,0.00021,25.41057]
[1780060655619,29.52,73046.09,0.0,0.51491,0.00021,25.41057]
[1780060655657,29.52,73046.09,0.0,0.51491,0.00021,25.41057]
[1780060655646,29.52,73049.56,0.0,0.51565,0.00021,25.40998]
[1780060656820,29.52,73051.14,0.0,0.51598,0.00021,25.40969]
[1780060658138,29.52,73048.15,0.0,0.51535,0.00021,25.41023]
[1780060658246,29.52,73048.15,0.0,0.51535,0.00021,25.41023]
[1780060658343,29.52,73048.15,0.0,0.51535,0.00021,25.41023]
[1780060658486,29.52,73048.15,0.0,0.51535,0.00021,25.41023]
[1780060658576,29.52,73048.15,0.0,0.51535,0.00021,25.41023]
[1780060658608,29.52,73048.15,0.0,0.51535,0.00021,25.41023]
[1780060658556,29.52,73045.11,0.0,0.5147,0.00021,25.41072]
[1780060658788,29.52,73045.11,0.0,0.5147,0.00021,25.41072]
[1780060658860,29.52,73045.11,0.0,0.5147,0.00021,25.41072]
[1780060658994,29.52,73045.11,0.0,0.5147,0.00021,25.41072]
[1780060659046,29.52,73045.11,0.0,0.5147,0.00021,25.41072]
[1780060659204,29.52,73045.11,0.0,0.5147,0.00021,25.41072]
[1780060659232,29.52,73045.11,0.0,0.5147,0.00021,25.41072]
[1780060659494,29.52,73045.11,0.0,0.5147,0.00021,25.41072]
[1780060659539,29.52,73045.11,0.0,0.5147,0.00021,25.41072]
[1780060659640,29.52,73041.02,0.0,0.51384,0.00021,25.41128]
[1780060659698,29.52,73041.02,0.0,0.51384,0.00021,25.41128]
[1780060659729,29.52,73041.02,0.0,0.51384,0.00021,25.41128]
[1780060659977,29.52,73041.02,0.0,0.51384,0.00021,25.41128]
[1780060659999,29.52,73041.02,0.0,0.51384,0.00021,25.41128]
[1780060660194,29.52,73041.02,0.0,0.51384,0.00021,25.41128]
[1780060660239,29.52,73041.02,0.0,0.51384,0.00021,25.41128]
[1780060660338,29.52,73039.52,0.0,0.51352,0.00021,25.41145]
[1780060662309,29.52,73039.52,0.0,0.51352,0.00021,25.41145]
[1780060662405,29.52,73039.54,0.0,0.51352,0.00021,25.41145]
[1780060668303,29.52,73040.49,0.0,0.51372,0.00021,25.41134]
[1780060670488,29.52,73040.49,0.0,0.51372,0.00021,25.41134]
[1780060670595,29.52,73040.49,0.0,0.51372,0.00021,25.41134]
[1780060670585,29.52,73041.08,0.0,0.51385,0.00021,25.41127]
[1780060670777,29.52,73041.08,0.0,0.51385,0.00021,25.41127]
[1780060670833,29.52,73041.08,0.0,0.51385,0.00021,25.41127]
[1780060671047,29.52,73041.08,0.0,0.51385,0.00021,25.41127]
[1780060671084,29.52,73041.08,0.0,0.51385,0.00021,25.41127]
[1780060671252,29.52,73041.08,0.0,0.51385,0.00021,25.41127]
[1780060671303,29.52,73041.08,0.0,0.51385,0.00021,25.41127]
[1780060671470,29.52,73041.08,0.0,0.51385,0.00021,25.41127]
[1780060671535,29.52,73041.08,0.0,0.51385,0.00021,25.41127]
[1780060671677,29.52,73041.08,0.0,0.51385,0.00021,25.41127]
[1780060671571,29.52,73042.32,0.0,0.51411,0.00021,25.41111]
[1780060671719,29.52,73042.32,0.0,0.51411,0.00021,25.41111]
[1780060671880,29.52,73042.32,0.0,0.51411,0.00021,25.41111]
[1780060671911,29.52,73042.32,0.0,0.51411,0.00021,25.41111]
[1780060672090,29.52,73042.32,0.0,0.51411,0.00021,25.41111]
[1780060672127,29.52,73042.32,0.0,0.51411,0.00021,25.41111]
[1780060672308,29.52,73042.32,0.0,0.51411,0.00021,25.41111]
[1780060672386,29.52,73042.32,0.0,0.51411,0.00021,25.41111]
[1780060672519,29.52,73042.32,0.0,0.51411,0.00021,25.41111]
[1780060672609,29.52,73042.51,0.0,0.51415,0.00021,25.41109]
[1780060677910,29.52,73047.95,0.0,0.5153,0.00021,25.41027]
[1780060679464,29.52,73047.95,0.0,0.5153,0.00021,25.41027]
[1780060679671,29.52,73049.95,0.0,0.51573,0.00021,25.40991]
[1780060681444,29.52,73049.95,0.0,0.51573,0.00021,25.40991]
[1780060681608,29.52,73049.95,0.0,0.51573,0.00021,25.40991]
[1780060681668,29.52,73049.95,0.0,0.51573,0.00021,25.40991]
[1780060681668,29.52,73049.29,0.0,0.51559,0.00021,25.41003]
[1780060681774,29.52,73049.29,0.0,0.51559,0.00021,25.41003]
[1780060681870,29.52,73049.29,0.0,0.51559,0.00021,25.41003]
[1780060681901,29.52,73049.29,0.0,0.51559,0.00021,25.41003]
[1780060682072,29.52,73049.29,0.0,0.51559,0.00021,25.41003]
[1780060682106,29.52,73049.29,0.0,0.51559,0.00021,25.41003]
[1780060682283,29.52,73049.29,0.0,0.51559,0.00021,25.41003]
[1780060682320,29.52,73049.29,0.0,0.51559,0.00021,25.41003]
[1780060682492,29.52,73049.29,0.0,0.51559,0.00021,25.41003]
[1780060682531,29.52,73049.29,0.0,0.51559,0.00021,25.41003]
[1780060682593,29.52,73047.97,0.0,0.51531,0.00021,25.41026]
[1780060682701,29.52,73047.97,0.0,0.51531,0.00021,25.41026]
[1780060682728,29.52,73047.97,0.0,0.51531,0.00021,25.41026]
[1780060682909,29.52,73047.97,0.0,0.51531,0.00021,25.41026]
[1780060682944,29.52,73047.97,0.0,0.51531,0.00021,25.41026]
[1780060683120,29.52,73047.97,0.0,0.51531,0.00021,25.41026]
[1780060683167,29.52,73047.97,0.0,0.51531,0.00021,25.41026]
[1780060683329,29.52,73047.97,0.0,0.51531,0.00021,25.41026]
[1780060683636,29.52,73048.14,0.0,0.51534,0.00021,25.41024]
[1780060685040,29.52,73048.98,0.0,0.51552,0.00021,25.41009]
[1780060685315,29.52,73048.98,0.0,0.51552,0.00021,25.41009]
[1780060685374,29.52,73048.98,0.0,0.51552,0.00021,25.41009]
[1780060685526,29.52,73048.98,0.0,0.51552,0.00021,25.41009]
[1780060685577,29.52,73048.98,0.0,0.51552,0.00021,25.41009]
[1780060685679,29.52,73048.83,0.0,0.51549,0.00021,25.41012]
[1780060685738,29.52,73048.83,0.0,0.51549,0.00021,25.41012]
[1780060685794,29.52,73048.83,0.0,0.51549,0.00021,25.41012]
[1780060685953,29.52,73048.83,0.0,0.51549,0.00021,25.41012]
[1780060685979,29.52,73048.83,0.0,0.51549,0.00021,25.41012]
[1780060686232,29.52,73048.83,0.0,0.51549,0.00021,25.41012]
[1780060686276,29.52,73048.83,0.0,0.51549,0.00021,25.41012]
[1780060686443,29.52,73048.83,0.0,0.51549,0.00021,25.41012]
[1780060686482,29.52,73048.83,0.0,0.51549,0.00021,25.41012]
[1780060686671,29.52,73048.83,0.0,0.51549,0.00021,25.41012]
[1780060686543,29.52,73048.66,0.0,0.51545,0.00021,25.41015]
[1780060686880,29.52,73048.66,0.0,0.51545,0.00021,25.41015]
[1780060686908,29.52,73048.66,0.0,0.51545,0.00021,25.41015]
[1780060687090,29.52,73048.66,0.0,0.51545,0.00021,25.41015]
[1780060687116,29.52,73048.66,0.0,0.51545,0.00021,25.41015]
[1780060687294,29.52,73048.66,0.0,0.51545,0.00021,25.41015]
[1780060687660,29.52,73048.79,0.0,0.51548,0.00021,25.41012]
[1780060688687,29.52,73048.79,0.0,0.51548,0.00021,25.41012]
[1780060688988,29.52,73048.87,0.0,0.5155,0.00021,25.41011]
[1780060690531,29.52,73048.87,0.0,0.5155,0.00021,25.41011]
[1780060690561,29.52,73048.87,0.0,0.5155,0.00021,25.41011]
[1780060690634,29.52,73048.87,0.0,0.5155,0.00021,25.41011]
[1780060690640,29.52,73048.6,0.0,0.51544,0.00021,25.41016]
[1780060690759,29.52,73048.6,0.0,0.51544,0.00021,25.41016]
[1780060690896,29.52,73048.6,0.0,0.51544,0.00021,25.41016]
[1780060690951,29.52,73048.6,0.0,0.51544,0.00021,25.41016]
[1780060691121,29.52,73048.6,0.0,0.51544,0.00021,25.41016]
[1780060691160,29.52,73048.6,0.0,0.51544,0.00021,25.41016]
[1780060691342,29.52,73048.6,0.0,0.51544,0.00021,25.41016]
[1780060691374,29.52,73048.6,0.0,0.51544,0.00021,25.41016]
[1780060691664,29.52,73048.6,0.0,0.51544,0.00021,25.41016]
[1780060691443,29.52,73048.51,0.0,0.51542,0.00021,25.41017]
[1780060691721,29.52,73048.51,0.0,0.51542,0.00021,25.41017]
[1780060691890,29.52,73048.51,0.0,0.51542,0.00021,25.41017]
[1780060691955,29.52,73048.51,0.0,0.51542,0.00021,25.41017]
[1780060692276,29.52,73048.51,0.0,0.51542,0.00021,25.41017]
[1780060692316,29.52,73048.51,0.0,0.51542,0.00021,25.41017]
[1780060692523,29.52,73048.51,0.0,0.51542,0.00021,25.41017]
[1780060692554,29.52,73048.51,0.0,0.51542,0.00021,25.41017]
[1780060692624,29.52,73048.44,0.0,0.51541,0.00021,25.41018]
[1780060692773,29.52,73048.44,0.0,0.51541,0.00021,25.41018]
[1780060693543,29.52,73048.44,0.0,0.51541,0.00021,25.41018]
[1780060693643,29.52,73048.44,0.0,0.51541,0.00021,25.41018]
[1780060698283,29.52,73048.98,0.0,0.51552,0.00021,25.41009]
[1780060698353,29.52,73048.98,0.0,0.51552,0.00021,25.41009]
[1780060698360,29.52,73048.98,0.0,0.51552,0.00021,25.41009]
[1780060698454,29.52,73048.98,0.0,0.51552,0.00021,25.41009]
[1780060698462,29.52,73048.86,0.0,0.5155,0.00021,25.41011]
[1780060702287,29.52,73050.97,0.0,0.51594,0.00021,25.40972]
[1780060702636,29.52,73050.97,0.0,0.51594,0.00021,25.40972]
[1780060702704,29.52,73050.97,0.0,0.51594,0.00021,25.40972]
[1780060702682,29.52,73050.57,0.0,0.51586,0.00021,25.4098]
[1780060703084,29.52,73050.57,0.0,0.51586,0.00021,25.4098]
[1780060705268,29.52,73050.57,0.0,0.51586,0.00021,25.4098]
[1780060705368,29.52,73051.03,0.0,0.51596,0.00021,25.40971]
[1780060707196,29.52,73051.03,0.0,0.51596,0.00021,25.40971]
[1780060707261,29.52,73051.03,0.0,0.51596,0.00021,25.40971]
[1780060707348,29.52,73051.03,0.0,0.51596,0.00021,25.40971]
[1780060707378,29.52,73051.03,0.0,0.51596,0.00021,25.40971]
[1780060707560,29.52,73051.03,0.0,0.51596,0.00021,25.40971]
[1780060707594,29.52,73051.03,0.0,0.51596,0.00021,25.40971]
[1780060707691,29.52,73044.57,0.0,0.51459,0.00021,25.4108]
[1780060707827,29.52,73044.57,0.0,0.51459,0.00021,25.4108]
[1780060707855,29.52,73044.57,0.0,0.51459,0.00021,25.4108]
[1780060708121,29.52,73044.57,0.0,0.51459,0.00021,25.4108]
[1780060708151,29.52,73044.57,0.0,0.51459,0.00021,25.4108]
[1780060708362,29.52,73044.57,0.0,0.51459,0.00021,25.4108]
[1780060708401,29.52,73044.57,0.0,0.51459,0.00021,25.4108]
[1780060708715,29.52,73044.57,0.0,0.51459,0.00021,25.4108]
[1780060708498,29.52,73043.77,0.0,0.51442,0.00021,25.41092]
[1780060708742,29.52,73043.77,0.0,0.51442,0.00021,25.41092]
[1780060708928,29.52,73043.77,0.0,0.51442,0.00021,25.41092]
[1780060708965,29.52,73043.77,0.0,0.51442,0.00021,25.41092]
[1780060709133,29.52,73043.77,0.0,0.51442,0.00021,25.41092]
[1780060709165,29.52,73043.77,0.0,0.51442,0.00021,25.41092]
[1780060709370,29.52,73043.77,0.0,0.51442,0.00021,25.41092]
[1780060709471,29.52,73044.32,0.0,0.51453,0.00021,25.41084]
[1780060716072,29.52,73043.46,0.0,0.51435,0.00021,25.40779]
[1780060720925,29.52,73046.02,0.0,0.5149,0.00021,25.40741]
[1780060721216,29.52,73043.45,0.0,0.51435,0.00021,25.40779]
[1780060725877,29.53,73043.54,0.0,0.51437,0.00021,25.40778]
[1780060725981,29.53,73043.54,0.0,0.51437,0.00021,25.40778]
[1780060726058,29.53,73043.54,0.0,0.51437,0.00021,25.40778]
[1780060726201,29.53,73043.54,0.0,0.51437,0.00021,25.40778]
[1780060726267,29.53,73043.54,0.0,0.51437,0.00021,25.40778]
[1780060726345,29.53,73043.54,0.0,0.51437,0.00021,25.40778]
[1780060726487,29.53,73043.54,0.0,0.51437,0.00021,25.40778]
[1780060726530,29.53,73043.54,0.0,0.51437,0.00021,25.40778]
[1780060726703,29.53,73043.54,0.0,0.51437,0.00021,25.40778]
[1780060726566,29.53,73042.76,0.0,0.5142,0.00021,25.40788]
[1780060726743,29.53,73042.76,0.0,0.5142,0.00021,25.40788]
[1780060726917,29.53,73042.76,0.0,0.5142,0.00021,25.40788]
[1780060726958,29.53,73042.76,0.0,0.5142,0.00021,25.40788]
[1780060727127,29.53,73042.76,0.0,0.5142,0.00021,25.40788]
[1780060727142,29.53,73042.76,0.0,0.5142,0.00021,25.40788]
[1780060727330,29.53,73042.76,0.0,0.5142,0.00021,25.40788]
[1780060727357,29.53,73042.76,0.0,0.5142,0.00021,25.40788]
[1780060727564,29.53,73042.76,0.0,0.5142,0.00021,25.40788]
[1780060727629,29.53,73042.76,0.0,0.5142,0.00021,25.40788]
[1780060727730,29.53,73047.65,0.0,0.51524,0.00021,25.40715]
[1780060727929,29.53,73047.65,0.0,0.51524,0.00021,25.40715]
[1780060728747,29.53,73048.42,0.0,0.5154,0.00021,25.40701]
[1780060729595,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060730875,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060730959,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060731002,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060731092,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060731208,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060731246,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060731412,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060731465,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060731616,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060731646,29.53,73048.51,0.0,0.51542,0.00021,25.407]
[1780060731623,29.53,73050.17,0.0,0.51577,0.00021,25.4067]
[1780060731836,29.53,73050.17,0.0,0.51577,0.00021,25.4067]
[1780060731885,29.53,73050.17,0.0,0.51577,0.00021,25.4067]
[1780060732036,29.53,73050.17,0.0,0.51577,0.00021,25.4067]
[1780060732065,29.53,73050.17,0.0,0.51577,0.00021,25.4067]
[1780060732254,29.53,73050.17,0.0,0.51577,0.00021,25.4067]
[1780060732283,29.53,73050.17,0.0,0.51577,0.00021,25.4067]
[1780060732502,29.53,73050.17,0.0,0.51577,0.00021,25.4067]
[1780060732529,29.53,73050.17,0.0,0.51577,0.00021,25.4067]
[1780060732710,29.53,73050.17,0.0,0.51577,0.00021,25.4067]
[1780060732565,29.53,73050.85,0.0,0.51592,0.00021,25.40657]
[1780060735375,29.53,73048.37,0.0,0.51539,0.00021,25.40702]
[1780060735523,29.53,73046.25,0.0,0.51494,0.00021,25.40737]
[1780060739421,29.53,73040.02,0.0,0.51362,0.00021,25.40822]
[1780060745077,29.53,73039.04,0.0,0.51342,0.00021,25.40833]
[1780060749677,29.53,73038.52,0.0,0.5133,0.00021,25.40838]
[1780060749731,29.53,73038.52,0.0,0.5133,0.00021,25.40838]
[1780060749747,29.53,73040.09,0.0,0.51364,0.00021,25.40821]
[1780060749825,29.53,73040.09,0.0,0.51364,0.00021,25.40821]
[1780060749928,29.53,73040.09,0.0,0.51364,0.00021,25.40821]
[1780060750067,29.53,73040.09,0.0,0.51364,0.00021,25.40821]
[1780060750130,29.53,73040.09,0.0,0.51364,0.00021,25.40821]
[1780060750616,29.53,73040.09,0.0,0.51364,0.00021,25.40821]
[1780060750748,29.53,73041.29,0.0,0.51389,0.00021,25.40807]
[1780060751525,29.53,73041.29,0.0,0.51389,0.00021,25.40807]
[1780060751609,29.53,73041.29,0.0,0.51389,0.00021,25.40807]
[1780060751692,29.53,73038.08,0.0,0.51321,0.00021,25.40843]
[1780060754219,29.54,73036.46,0.0,0.51287,0.00021,25.40858]
[1780060754311,29.54,73036.46,0.0,0.51287,0.00021,25.40858]
[1780060754446,29.54,73035.89,0.0,0.51275,0.00021,25.40863]
[1780060759686,29.54,73034.69,0.0,0.51249,0.00021,25.40872]
[1780060761861,29.54,73033.22,0.0,0.51218,0.00021,25.40883]
[1780060762248,29.54,73033.22,0.0,0.51218,0.00021,25.40883]
[1780060762329,29.54,73033.22,0.0,0.51218,0.00021,25.40883]
[1780060762335,29.54,73033.22,0.0,0.51218,0.00021,25.40883]
[1780060762509,29.54,73033.22,0.0,0.51218,0.00021,25.40883]
[1780060762553,29.54,73033.22,0.0,0.51218,0.00021,25.40883]
[1780060762610,29.54,73033.22,0.0,0.51218,0.00021,25.40883]
[1780060762652,29.54,73034.89,0.0,0.51253,0.00021,25.40871]
[1780060762819,29.54,73034.89,0.0,0.51253,0.00021,25.40871]
[1780060762917,29.54,73034.89,0.0,0.51253,0.00021,25.40871]
[1780060763046,29.54,73034.89,0.0,0.51253,0.00021,25.40871]
[1780060763142,29.54,73034.89,0.0,0.51253,0.00021,25.40871]
[1780060763329,29.54,73034.89,0.0,0.51253,0.00021,25.40871]
[1780060763425,29.54,73034.89,0.0,0.51253,0.00021,25.40871]
[1780060763543,29.54,73034.89,0.0,0.51253,0.00021,25.40871]
[1780060763582,29.54,73034.89,0.0,0.51253,0.00021,25.40871]
[1780060763615,29.55,73035.77,0.0,0.51272,0.00021,25.40864]
[1780060763806,29.55,73035.77,0.0,0.51272,0.00021,25.40864]
[1780060763919,29.55,73035.77,0.0,0.51272,0.00021,25.40864]
[1780060763957,29.55,73035.77,0.0,0.51272,0.00021,25.40864]
[1780060764024,29.55,73035.77,0.0,0.51272,0.00021,25.40864]
[1780060764152,29.55,73035.77,0.0,0.51272,0.00021,25.40864]
[1780060764223,29.55,73035.77,0.0,0.51272,0.00021,25.40864]
[1780060764515,29.55,73035.77,0.0,0.51272,0.00021,25.40864]
[1780060766377,29.55,73034.87,0.0,0.51253,0.00021,25.40871]
[1780060766677,29.55,73034.87,0.0,0.51253,0.00021,25.40871]
[1780060766776,29.55,73028.94,0.0,0.51127,0.00021,25.40904]
[1780060766982,29.55,73028.94,0.0,0.51127,0.00021,25.40904]
[1780060767022,29.55,73028.94,0.0,0.51127,0.00021,25.40904]
[1780060767095,29.55,73028.94,0.0,0.51127,0.00021,25.40904]
[1780060767270,29.55,73028.94,0.0,0.51127,0.00021,25.40904]
[1780060767348,29.55,73028.94,0.0,0.51127,0.00021,25.40904]
[1780060767488,29.55,73028.94,0.0,0.51127,0.00021,25.40904]
[1780060767560,29.55,73028.94,0.0,0.51127,0.00021,25.40904]
[1780060767702,29.55,73028.94,0.0,0.51127,0.00021,25.40904]
[1780060767746,29.55,73028.94,0.0,0.51127,0.00021,25.40904]
[1780060767695,29.55,73026.23,0.0,0.5107,0.00021,25.4091]
[1780060767915,29.55,73026.23,0.0,0.5107,0.00021,25.4091]
[1780060767966,29.55,73026.23,0.0,0.5107,0.00021,25.4091]
[1780060768148,29.55,73026.23,0.0,0.5107,0.00021,25.4091]
[1780060768577,29.55,73024.84,0.0,0.51041,0.00021,25.40911]
[1780060769286,29.55,73024.84,0.0,0.51041,0.00021,25.40911]
[1780060769345,29.55,73024.84,0.0,0.51041,0.00021,25.40911]
[1780060769551,29.55,73024.84,0.0,0.51041,0.00021,25.40911]
[1780060774310,29.56,73022.98,0.0,0.51001,0.00021,25.40593]
[1780060774426,29.56,73022.98,0.0,0.51001,0.00021,25.40593]
[1780060774468,29.56,73022.98,0.0,0.51001,0.00021,25.40593]
[1780060774590,29.56,73022.98,0.0,0.51001,0.00021,25.40593]
[1780060774685,29.56,73022.98,0.0,0.51001,0.00021,25.40593]
[1780060774715,29.56,73022.98,0.0,0.51001,0.00021,25.40593]
[1780060774778,29.56,73022.7,0.0,0.50995,0.00021,25.40593]
[1780060774912,29.56,73022.7,0.0,0.50995,0.00021,25.40593]
[1780060774952,29.56,73022.7,0.0,0.50995,0.00021,25.40593]
[1780060775113,29.56,73022.7,0.0,0.50995,0.00021,25.40593]
[1780060775131,29.56,73022.7,0.0,0.50995,0.00021,25.40593]
[1780060775330,29.56,73022.7,0.0,0.50995,0.00021,25.40593]
[1780060775374,29.56,73022.7,0.0,0.50995,0.00021,25.40593]
[1780060775600,29.56,73022.7,0.0,0.50995,0.00021,25.40593]
[1780060775649,29.56,73022.7,0.0,0.50995,0.00021,25.40593]
[1780060775780,29.56,73022.7,0.0,0.50995,0.00021,25.40593]
[1780060775750,29.56,73022.86,0.0,0.50999,0.00021,25.40593]
[1780060775823,29.56,73022.86,0.0,0.50999,0.00021,25.40593]
[1780060775844,29.56,73022.86,0.0,0.50999,0.00021,25.40593]
[1780060776051,29.56,73022.86,0.0,0.50999,0.00021,25.40593]
[1780060776085,29.56,73022.86,0.0,0.50999,0.00021,25.40593]
[1780060776260,29.56,73022.86,0.0,0.50999,0.00021,25.40593]
[1780060776601,29.56,73022.86,0.0,0.50999,0.00021,25.40593]
[1780060778666,29.56,73022.52,0.0,0.50991,0.00021,25.40593]
[1780060778916,29.56,73023.2,0.0,0.51006,0.00021,25.40593]
[1780060779245,29.56,73023.2,0.0,0.51006,0.00021,25.40593]
[1780060779425,29.56,73023.2,0.0,0.51006,0.00021,25.40593]
[1780060779466,29.56,73023.2,0.0,0.51006,0.00021,25.40593]
[1780060779632,29.56,73023.2,0.0,0.51006,0.00021,25.40593]
[1780060779682,29.56,73023.2,0.0,0.51006,0.00021,25.40593]
[1780060779730,29.56,73026.68,0.0,0.5108,0.00021,25.40592]
[1780060779854,29.56,73026.68,0.0,0.5108,0.00021,25.40592]
[1780060779904,29.56,73026.68,0.0,0.5108,0.00021,25.40592]
[1780060780139,29.56,73026.68,0.0,0.5108,0.00021,25.40592]
[1780060780172,29.56,73026.68,0.0,0.5108,0.00021,25.40592]
[1780060780199,29.56,73026.68,0.0,0.5108,0.00021,25.40592]
[1780060780492,29.56,73026.68,0.0,0.5108,0.00021,25.40592]
[1780060780539,29.56,73026.68,0.0,0.5108,0.00021,25.40592]
[1780060780708,29.56,73026.68,0.0,0.5108,0.00021,25.40592]
[1780060780761,29.56,73026.82,0.0,0.51083,0.00021,25.40592]
[1780060782754,29.56,73026.82,0.0,0.51083,0.00021,25.40592]
[1780060782791,29.56,73026.82,0.0,0.51083,0.00021,25.40592]
[1780060783648,29.56,73025.06,0.0,0.51045,0.00021,25.40594]
[1780060788683,29.57,73023.89,0.0,0.5102,0.00021,25.40594]
[1780060794430,29.57,73023.31,0.0,0.51008,0.00021,25.40594]
[1780060794610,29.57,73023.31,0.0,0.51008,0.00021,25.40594]
[1780060794678,29.57,73023.31,0.0,0.51008,0.00021,25.40594]
[1780060794793,29.57,73023.31,0.0,0.51008,0.00021,25.40594]
[1780060794780,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060794878,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060794920,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060795083,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060795127,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060795287,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060795313,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060795631,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060795674,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060795713,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060795848,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060795883,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060796068,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060796097,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060796287,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060796329,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060796507,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060796740,29.57,73021.72,0.0,0.50975,0.00021,25.40591]
[1780060798835,29.58,73023.29,0.0,0.51008,0.00021,25.40593]
[1780060799761,29.58,73023.66,0.0,0.51016,0.00021,25.40594]
[1780060804796,29.58,73022.89,0.0,0.50999,0.00021,25.40593]
[1780060809387,29.58,73022.52,0.0,0.50991,0.00021,25.40593]
[1780060809497,29.58,73022.52,0.0,0.50991,0.00021,25.40593]
[1780060809619,29.58,73022.52,0.0,0.50991,0.00021,25.40593]
[1780060809746,29.58,73022.52,0.0,0.50991,0.00021,25.40593]
[1780060809833,29.58,73021.5,0.0,0.5097,0.00021,25.40591]
[1780060809841,29.58,73021.5,0.0,0.5097,0.00021,25.40591]
[1780060809899,29.58,73021.5,0.0,0.5097,0.00021,25.40591]
[1780060810169,29.58,73021.5,0.0,0.5097,0.00021,25.40591]
[1780060810211,29.58,73021.5,0.0,0.5097,0.00021,25.40591]
[1780060810381,29.58,73021.5,0.0,0.5097,0.00021,25.40591]
[1780060810430,29.58,73021.5,0.0,0.5097,0.00021,25.40591]
[1780060810585,29.58,73021.5,0.0,0.5097,0.00021,25.40591]
[1780060810623,29.58,73021.5,0.0,0.5097,0.00021,25.40591]
[1780060810828,29.58,73021.5,0.0,0.5097,0.00021,25.40591]
[1780060810844,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060810861,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060811101,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060811135,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060811352,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060811457,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060811597,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060811633,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060811799,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060811827,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060811846,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060812015,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060812292,29.59,73021.42,0.0,0.50968,0.00021,25.40591]
[1780060812555,29.59,73021.33,0.0,0.50966,0.00021,25.40591]
[1780060817842,29.59,73020.49,0.0,0.50949,0.00021,25.40589]
[1780060823182,29.59,73021.2,0.0,0.50964,0.00021,25.4059]
[1780060824135,29.6,73021.3,0.0,0.50966,0.00021,25.40591]
[1780060824256,29.6,73021.3,0.0,0.50966,0.00021,25.40591]
[1780060824433,29.6,73021.3,0.0,0.50966,0.00021,25.40591]
[1780060828981,29.6,73030.31,0.0,0.51156,0.00021,25.40581]
[1780060831995,29.6,73017.2,0.0,0.50879,0.00021,25.40258]
[1780060833002,29.6,73016.33,0.0,0.50861,0.00021,25.40253]
[1780060838039,29.61,73016.82,0.0,0.50871,0.00021,25.40256]
[1780060843077,29.61,73020.22,0.0,0.50943,0.00021,25.4027]
[1780060845265,29.6,73020.4,0.0,0.50947,0.00021,25.40271]
[1780060846503,29.6,73020.22,0.0,0.50943,0.00021,25.4027]
[1780060846555,29.6,73020.22,0.0,0.50943,0.00021,25.4027]
[1780060846708,29.6,73020.22,0.0,0.50943,0.00021,25.4027]
[1780060846770,29.6,73020.22,0.0,0.50943,0.00021,25.4027]
[1780060846809,29.6,73020.31,0.0,0.50945,0.00021,25.4027]
[1780060847182,29.6,73020.31,0.0,0.50945,0.00021,25.4027]
[1780060850715,29.6,73020.37,0.0,0.50946,0.00021,25.40271]
[1780060850796,29.6,73020.37,0.0,0.50946,0.00021,25.40271]
[1780060850800,29.6,73019.95,0.0,0.50937,0.00021,25.40269]
[1780060850937,29.6,73019.95,0.0,0.50937,0.00021,25.40269]
[1780060850973,29.6,73019.95,0.0,0.50937,0.00021,25.40269]
[1780060851141,29.6,73019.95,0.0,0.50937,0.00021,25.40269]
[1780060851163,29.6,73019.33,0.0,0.50924,0.00021,25.40267]
[1780060852499,29.6,73019.33,0.0,0.50924,0.00021,25.40267]
[1780060852583,29.6,73019.33,0.0,0.50924,0.00021,25.40267]
[1780060852685,29.59,73019.57,0.0,0.50929,0.00021,25.40268]
[1780060853529,29.59,73019.57,0.0,0.50929,0.00021,25.40268]
[1780060853583,29.59,73019.57,0.0,0.50929,0.00021,25.40268]
[1780060853792,29.59,73019.57,0.0,0.50929,0.00021,25.40268]
[1780060853831,29.59,73020.23,0.0,0.50943,0.00021,25.4027]
[1780060855510,29.59,73020.23,0.0,0.50943,0.00021,25.4027]
[1780060855546,29.59,73020.23,0.0,0.50943,0.00021,25.4027]
[1780060855809,29.59,73021.11,0.0,0.50962,0.00021,25.40273]
[1780060859556,29.59,73023.04,0.0,0.51002,0.00021,25.40276]
[1780060862064,29.58,73024.11,0.0,0.51025,0.00021,25.40276]
[1780060863219,29.58,73034.35,0.0,0.51242,0.00021,25.4024]
[1780060865667,29.56,73033.4,0.0,0.51222,0.00021,25.40246]
[1780060869804,29.5,73034.53,0.0,0.51246,0.00021,25.40238]
[1780060869857,29.48,73028.52,0.0,0.51119,0.00021,25.40269]
[1780060870833,29.48,73028.52,0.0,0.51119,0.00021,25.40269]
[1780060870910,29.47,73035.08,0.0,0.51258,0.00021,25.40233]
[1780060875947,29.44,73031.28,0.0,0.51178,0.00021,25.40258]
[1780060875949,29.44,73031.28,0.0,0.51178,0.00021,25.40258]
[1780060875987,29.44,73031.28,0.0,0.51178,0.00021,25.40258]
[1780060876236,29.43,73031.72,0.0,0.51187,0.00021,25.40255]
[1780060881345,29.35,73032.05,0.0,0.51194,0.00021,25.40252]
[1780060886381,29.34,73033.0,0.0,0.51215,0.00021,25.40246]
[1780060887667,29.34,73033.0,0.0,0.51215,0.00021,25.40246]
[1780060893429,29.3,73031.13,0.0,0.51175,0.00021,25.39939]
[1780060898463,29.29,73032.39,0.0,0.51202,0.00021,25.39932]
[1780060900284,29.29,73031.99,0.0,0.51194,0.00021,25.39934]
[1780060900321,29.29,73031.99,0.0,0.51194,0.00021,25.39934]
[1780060900488,29.28,73031.71,0.0,0.51188,0.00021,25.39936]
[1780060902286,29.28,73031.71,0.0,0.51188,0.00021,25.39936]
[1780060902493,29.28,73031.63,0.0,0.51186,0.00021,25.39936]
[1780060904282,29.28,73027.05,0.0,0.51088,0.00021,25.39955]
[1780060904328,29.28,73027.05,0.0,0.51088,0.00021,25.39955]
[1780060909541,29.23,73026.48,0.0,0.51076,0.00021,25.39956]
[1780060913196,29.22,73026.9,0.0,0.51085,0.00021,25.39955]
[1780060913270,29.22,73026.9,0.0,0.51085,0.00021,25.39955]
[1780060913271,29.22,73026.9,0.0,0.51085,0.00021,25.39955]
[1780060913367,29.22,73026.9,0.0,0.51085,0.00021,25.39955]
[1780060913473,29.22,73026.9,0.0,0.51085,0.00021,25.39955]
[1780060913603,29.22,73026.9,0.0,0.51085,0.00021,25.39955]
[1780060913692,29.22,73026.9,0.0,0.51085,0.00021,25.39955]
[1780060913722,29.22,73026.9,0.0,0.51085,0.00021,25.39955]
[1780060913791,29.22,73022.36,0.0,0.50988,0.00021,25.39958]
[1780060914025,29.22,73022.36,0.0,0.50988,0.00021,25.39958]
[1780060914059,29.22,73022.36,0.0,0.50988,0.00021,25.39958]
[1780060914250,29.22,73022.36,0.0,0.50988,0.00021,25.39958]
[1780060914274,29.22,73022.36,0.0,0.50988,0.00021,25.39958]
[1780060914475,29.22,73022.36,0.0,0.50988,0.00021,25.39958]
[1780060914521,29.22,73022.36,0.0,0.50988,0.00021,25.39958]
[1780060914907,29.22,73022.36,0.0,0.50988,0.00021,25.39958]
[1780060914945,29.22,73022.36,0.0,0.50988,0.00021,25.39958]
[1780060914928,29.22,73022.81,0.0,0.50997,0.00021,25.39958]
[1780060915263,29.22,73022.81,0.0,0.50997,0.00021,25.39958]
[1780060915303,29.22,73022.81,0.0,0.50997,0.00021,25.39958]
[1780060915482,29.22,73022.81,0.0,0.50997,0.00021,25.39958]
[1780060915495,29.22,73022.81,0.0,0.50997,0.00021,25.39958]
[1780060915690,29.22,73022.81,0.0,0.50997,0.00021,25.39958]
[1780060915908,29.21,73024.33,0.0,0.5103,0.00021,25.39958]
[1780060916026,29.21,73024.33,0.0,0.5103,0.00021,25.39958]
[1780060916589,29.21,73024.33,0.0,0.5103,0.00021,25.39958]
[1780060919893,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920032,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920083,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920217,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920287,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920366,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920491,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920559,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920700,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920755,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920917,29.2,73024.63,0.0,0.51036,0.00021,25.39958]
[1780060920827,29.2,73024.18,0.0,0.51027,0.00021,25.39959]
[1780060920965,29.2,73024.18,0.0,0.51027,0.00021,25.39959]
[1780060921127,29.2,73024.18,0.0,0.51027,0.00021,25.39959]
[1780060921238,29.2,73024.18,0.0,0.51027,0.00021,25.39959]
[1780060921847,29.18,73016.7,0.0,0.50866,0.00021,25.39941]
[1780060922213,29.18,73016.7,0.0,0.50866,0.00021,25.39941]
[1780060922516,29.18,73016.7,0.0,0.50866,0.00021,25.39941]
[1780060922860,29.18,73016.7,0.0,0.50866,0.00021,25.39941]
[1780060922935,29.18,73006.37,0.0,0.50644,0.00021,25.39849]
[1780060923024,29.18,73006.37,0.0,0.50644,0.00021,25.39849]
[1780060923794,29.18,72999.73,0.0,0.50502,0.00021,25.39748]
[1780060924651,29.19,72999.73,0.0,0.50502,0.00021,25.39748]
[1780060925868,29.19,72993.37,0.0,0.50365,0.00021,25.39621]
[1780060930876,29.17,72991.49,0.0,0.50325,0.00021,25.39578]
[1780060936716,29.17,72994.88,0.0,0.50397,0.00021,25.39654]
[1780060937771,29.17,73010.23,0.0,0.50727,0.00021,25.39893]
[1780060939246,29.17,73010.61,0.0,0.50735,0.00021,25.39896]
[1780060939275,29.17,73010.61,0.0,0.50735,0.00021,25.39896]
[1780060939757,29.16,73015.37,0.0,0.50838,0.00021,25.39934]
[1780060940764,29.16,73021.71,0.0,0.50974,0.00021,25.39957]
[1780060943719,29.13,73022.48,0.0,0.5099,0.00021,25.39958]
[1780060943791,29.13,73022.14,0.0,0.50983,0.00021,25.39958]
[1780060946804,29.13,73016.97,0.0,0.50872,0.00022,25.39943]
[1780060948793,29.13,73018.47,0.0,0.50904,0.00022,25.39949]
[1780060948842,29.12,73017.96,0.0,0.50893,0.00022,25.39947]
[1780060950285,29.12,73018.06,0.0,0.50895,0.00022,25.39947]
[1780060950469,29.12,73018.06,0.0,0.50895,0.00022,25.39947]
[1780060950496,29.12,73018.06,0.0,0.50895,0.00022,25.39947]
[1780060950859,29.12,73018.06,0.0,0.50895,0.00022,25.39947]
[1780060950864,29.12,73018.06,0.0,0.50895,0.00022,25.39947]
[1780060950890,29.12,73018.06,0.0,0.50895,0.00022,25.39947]
[1780060950993,29.12,72995.22,0.0,0.50404,0.00022,25.39662]
[1780060950997,29.12,72995.22,0.0,0.50404,0.00022,25.39662]
[1780060951014,29.12,72995.22,0.0,0.50404,0.00022,25.39662]
[1780060951850,29.12,72995.22,0.0,0.50404,0.00022,25.39345]
[1780060952856,29.12,72989.0,0.0,0.5027,0.00022,25.392]
[1780060957726,29.07,72990.94,0.0,0.5031,0.00022,25.39249]
[1780060957843,29.07,72990.94,0.0,0.5031,0.00022,25.39249]
[1780060957906,29.05,72990.93,0.0,0.5031,0.00022,25.39249]
[1780060958064,29.05,72990.93,0.0,0.5031,0.00022,25.39249]
[1780060958220,29.05,72990.93,0.0,0.5031,0.00022,25.39249]
[1780060958908,29.05,72990.11,0.0,0.50292,0.00022,25.39229]
[1780060959719,29.05,72990.11,0.0,0.50292,0.00022,25.39229]
[1780060959914,29.04,72988.9,0.0,0.50266,0.00022,25.39198]
[1780060961306,29.04,72988.9,0.0,0.50266,0.00022,25.39198]
[1780060961387,29.04,72988.9,0.0,0.50266,0.00022,25.39198]
[1780060961838,29.04,72988.9,0.0,0.50266,0.00022,25.39198]
[1780060961927,29.03,72988.64,0.0,0.5026,0.00022,25.39192]
[1780060962951,29.03,72988.64,0.0,0.5026,0.00022,25.39192]
[1780060962984,29.03,72988.64,0.0,0.5026,0.00022,25.39192]
[1780060963718,29.01,72984.18,0.0,0.50163,0.00022,25.39069]
[1780060963726,29.01,72984.18,0.0,0.50163,0.00022,25.39069]
[1780060963947,29.01,72982.54,0.0,0.50128,0.00022,25.39021]
[1780060967369,29.01,72982.43,0.0,0.50125,0.00022,25.39017]
[1780060967420,29.01,72982.43,0.0,0.50125,0.00022,25.39017]
[1780060967975,29.02,72983.7,0.0,0.50153,0.00022,25.39055]
[1780060969993,29.02,72984.88,0.0,0.50178,0.00022,25.3909]
[1780060970118,29.02,72988.74,0.0,0.50261,0.00022,25.39195]
[1780060970131,29.02,72988.74,0.0,0.50261,0.00022,25.39195]
[1780060970996,29.02,72988.64,0.0,0.50259,0.00022,25.39192]
[1780060971485,29.02,72988.64,0.0,0.50259,0.00022,25.39192]
[1780060971496,29.02,72988.64,0.0,0.50259,0.00022,25.39192]
[1780060971520,29.02,72988.64,0.0,0.50259,0.00022,25.39192]
[1780060971568,29.02,72988.64,0.0,0.50259,0.00022,25.39192]
[1780060971630,29.02,72988.64,0.0,0.50259,0.00022,25.39192]
[1780060972006,29.02,72992.38,0.0,0.5034,0.00022,25.39284]
[1780060973011,29.02,72991.82,0.0,0.50328,0.00022,25.39271]
[1780060973750,29.02,72991.82,0.0,0.50328,0.00022,25.39271]
[1780060973784,29.02,72991.82,0.0,0.50328,0.00022,25.39271]
[1780060973978,29.02,72991.82,0.0,0.50328,0.00022,25.39271]
[1780060974019,29.02,72993.39,0.0,0.50362,0.00022,25.39306]
[1780060974610,29.02,72993.39,0.0,0.50362,0.00022,25.39306]
[1780060974640,29.02,72993.39,0.0,0.50362,0.00022,25.39306]
[1780060975494,29.01,72998.14,0.0,0.50465,0.00022,25.39404]
[1780060975526,29.01,72998.14,0.0,0.50465,0.00022,25.39404]
[1780060975627,29.01,72998.14,0.0,0.50465,0.00022,25.39404]
[1780060975655,29.01,72998.14,0.0,0.50465,0.00022,25.39404]
[1780060975781,29.01,72998.14,0.0,0.50465,0.00022,25.39404]
[1780060975799,29.01,72998.14,0.0,0.50465,0.00022,25.39404]
[1780060975967,29.01,72999.94,0.0,0.50503,0.00022,25.39437]
[1780060980968,29.01,72996.7,0.0,0.50433,0.00022,25.39376]
[1780060984002,29.01,72989.12,0.0,0.5027,0.00022,25.39204]
[1780060986546,29.01,72987.9,0.0,0.50243,0.00022,25.39173]
[1780060986643,29.01,72987.9,0.0,0.50243,0.00022,25.39173]
[1780060986862,29.01,72987.9,0.0,0.50243,0.00022,25.39173]
[1780060986919,29.01,72987.9,0.0,0.50243,0.00022,25.39173]
[1780060986988,29.01,72986.23,0.0,0.50207,0.00022,25.39128]
[1780060987060,29.01,72986.23,0.0,0.50207,0.00022,25.39128]
[1780060987098,29.01,72986.23,0.0,0.50207,0.00022,25.39128]
[1780060987269,29.01,72986.23,0.0,0.50207,0.00022,25.39128]
[1780060987310,29.01,72986.23,0.0,0.50207,0.00022,25.39128]
[1780060987478,29.01,72986.23,0.0,0.50207,0.00022,25.39128]
[1780060987512,29.01,72986.23,0.0,0.50207,0.00022,25.39128]
[1780060987781,29.01,72984.47,0.0,0.50169,0.00022,25.39078]
[1780060988281,29.01,72984.47,0.0,0.50169,0.00022,25.39078]
[1780060988885,29.01,72983.95,0.0,0.50158,0.00022,25.39063]
[1780060991921,29.01,72983.74,0.0,0.50153,0.00022,25.39057]
[1780060991936,29.01,72983.74,0.0,0.50153,0.00022,25.39057]
[1780060991994,29.01,72982.31,0.0,0.50123,0.00022,25.39014]
[1780060995939,29.01,72976.37,0.0,0.49994,0.00022,25.38819]
[1780060999839,29.01,72975.88,0.0,0.49984,0.00022,25.38802]
[1780060999853,29.01,72975.88,0.0,0.49984,0.00022,25.38802]
[1780061000028,29.01,72976.45,0.0,0.49996,0.00022,25.38822]
[1780061005122,29.01,72977.29,0.0,0.50014,0.00022,25.38851]
[1780061007253,29.01,72973.31,0.0,0.49928,0.00022,25.38708]
[1780061007384,29.01,72973.31,0.0,0.49928,0.00022,25.38708]
[1780061007393,29.01,72972.86,0.0,0.49918,0.00022,25.38691]
[1780061013673,29.01,72974.75,0.0,0.49959,0.00022,25.38444]
[1780061017626,29.01,72969.42,0.0,0.49844,0.00022,25.3824]
[1780061018056,29.01,72969.42,0.0,0.49844,0.00022,25.3824]
[1780061018117,29.01,72970.15,0.0,0.4986,0.00022,25.38269]
[1780061018335,29.01,72970.12,0.0,0.49859,0.00022,25.38268]
[1780061019652,29.01,72970.12,0.0,0.49859,0.00022,25.38268]
[1780061019675,29.01,72971.86,0.0,0.49897,0.00022,25.38336]
[1780061024018,29.01,72971.14,0.0,0.49881,0.00022,25.38308]
[1780061024380,29.01,72971.28,0.0,0.49884,0.00022,25.38313]
[1780061028858,29.01,72971.02,0.0,0.49878,0.00022,25.38303]
[1780061028957,29.01,72970.07,0.0,0.49858,0.00022,25.38266]
[1780061029794,29.01,72970.07,0.0,0.49858,0.00022,25.38266]
[1780061030065,29.01,72964.09,0.0,0.49728,0.00022,25.38015]
[1780061032311,29.01,72959.9,0.0,0.49638,0.00022,25.37824]
[1780061032437,29.01,72964.53,0.0,0.49738,0.00022,25.38035]
[1780061033853,29.01,72964.53,0.0,0.49738,0.00022,25.38035]
[1780061033856,29.0,72967.2,0.0,0.49796,0.00022,25.38149]
[1780061039942,29.0,72966.57,0.0,0.49782,0.00022,25.38122]
[1780061045531,29.0,72967.3,0.0,0.49797,0.00022,25.38153]
[1780061050565,28.99,72968.18,0.0,0.49816,0.00022,25.38189]
[1780061053677,28.99,72967.17,0.0,0.49794,0.00022,25.38148]
[1780061053779,28.99,72968.85,0.0,0.49831,0.00022,25.38217]
[1780061056409,28.99,72969.69,0.0,0.49849,0.00022,25.38251]
[1780061056606,28.99,72969.74,0.0,0.4985,0.00022,25.38253]
[1780061060669,28.99,72969.71,0.0,0.49849,0.00022,25.38251]
[1780061060999,28.99,72958.96,0.0,0.49617,0.00022,25.37779]
[1780061062122,28.99,72967.31,0.0,0.49797,0.00022,25.38153]
[1780061062260,28.99,72967.31,0.0,0.49797,0.00022,25.38153]
[1780061063095,28.99,72967.31,0.0,0.49797,0.00022,25.38153]
[1780061063115,28.99,72967.31,0.0,0.49797,0.00022,25.38153]
[1780061063114,28.99,72969.39,0.0,0.49842,0.00022,25.38239]
[1780061063759,28.99,72969.39,0.0,0.49842,0.00022,25.38239]
[1780061064458,28.99,72971.4,0.0,0.49886,0.00022,25.38318]
[1780061064542,28.99,72971.4,0.0,0.49886,0.00022,25.38318]
[1780061064640,28.99,72971.4,0.0,0.49886,0.00022,25.38318]
[1780061064686,28.99,72971.4,0.0,0.49886,0.00022,25.38318]
[1780061064856,28.99,72971.4,0.0,0.49886,0.00022,25.38318]
[1780061064902,28.99,72971.4,0.0,0.49886,0.00022,25.38318]
[1780061068459,28.99,72970.19,0.0,0.49859,0.00022,25.38271]
[1780061068491,28.99,72970.19,0.0,0.49859,0.00022,25.38271]
[1780061068719,28.99,72970.19,0.0,0.49859,0.00022,25.38271]
[1780061068974,28.99,72970.19,0.0,0.49859,0.00022,25.38271]
[1780061069065,28.99,72970.19,0.0,0.49859,0.00022,25.38271]
[1780061069030,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061069159,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061069704,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061070275,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061070564,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061070607,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061070628,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061070644,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061070820,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061070859,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061070939,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061071008,28.99,72964.52,0.0,0.49737,0.00022,25.38034]
[1780061071010,28.98,72955.38,0.0,0.49539,0.00022,25.37284]
[1780061075921,28.98,72961.18,0.0,0.49664,0.00022,25.37565]
[1780061079036,28.98,72959.67,0.0,0.49631,0.00022,25.37494]
[1780061079074,28.98,72959.67,0.0,0.49631,0.00022,25.37494]
[1780061079546,28.98,72958.1,0.0,0.49597,0.00022,25.37419]
[1780061079778,28.98,72958.1,0.0,0.49597,0.00022,25.37419]
[1780061083706,28.97,72954.16,0.0,0.49512,0.00022,25.37221]
[1780061083751,28.97,72954.16,0.0,0.49512,0.00022,25.37221]
[1780061083783,28.97,72954.16,0.0,0.49512,0.00022,25.37221]
[1780061083814,28.97,72954.16,0.0,0.49512,0.00022,25.37221]
[1780061084008,28.97,72952.06,0.0,0.49466,0.00022,25.37111]
[1780061084499,28.97,72952.06,0.0,0.49466,0.00022,25.37111]
[1780061084777,28.97,72952.06,0.0,0.49466,0.00022,25.37111]
[1780061084878,28.97,72952.06,0.0,0.49466,0.00022,25.37111]
[1780061085796,28.97,72950.9,0.0,0.49441,0.00022,25.37049]
[1780061085800,28.97,72950.9,0.0,0.49441,0.00022,25.37049]
[1780061085809,28.97,72950.9,0.0,0.49441,0.00022,25.37049]
[1780061086019,28.97,72949.91,0.0,0.4942,0.00022,25.36995]
[1780061086391,28.97,72949.91,0.0,0.4942,0.00022,25.36995]
[1780061086498,28.97,72949.91,0.0,0.4942,0.00022,25.36995]
[1780061086522,28.97,72949.91,0.0,0.4942,0.00022,25.36995]
[1780061087634,28.97,72945.56,0.0,0.49325,0.00022,25.36749]
[1780061087659,28.97,72945.56,0.0,0.49325,0.00022,25.36749]
[1780061087841,28.97,72945.43,0.0,0.49322,0.00022,25.36742]
[1780061088844,28.97,72938.82,0.0,0.49179,0.00022,25.36341]
[1780061091136,28.96,72943.88,0.0,0.49289,0.00022,25.3665]
[1780061091861,28.96,72942.9,0.0,0.49267,0.00022,25.36592]
[1780061095618,28.96,72942.54,0.0,0.49259,0.00022,25.3657]
[1780061096110,28.96,72949.63,0.0,0.49413,0.00022,25.36979]
[1780061099953,28.95,72952.64,0.0,0.49478,0.00022,25.37141]
[1780061100316,28.95,72953.03,0.0,0.49486,0.00022,25.37161]
[1780061100346,28.95,72953.03,0.0,0.49486,0.00022,25.37161]
[1780061100482,28.95,72953.03,0.0,0.49486,0.00022,25.37161]
[1780061100915,28.95,72953.03,0.0,0.49486,0.00022,25.37161]
[1780061101139,28.95,72953.03,0.0,0.49486,0.00022,25.37161]
[1780061100948,28.95,72954.42,0.0,0.49516,0.00022,25.37234]
[1780061101553,28.95,72954.42,0.0,0.49516,0.00022,25.37234]
[1780061101563,28.95,72954.42,0.0,0.49516,0.00022,25.37234]
[1780061101606,28.95,72954.42,0.0,0.49516,0.00022,25.37234]
[1780061102159,28.95,72938.95,0.0,0.49181,0.00022,25.36348]
[1780061103107,28.95,72938.95,0.0,0.49181,0.00022,25.36348]
[1780061103277,28.95,72938.95,0.0,0.49181,0.00022,25.36348]
[1780061103457,28.95,72938.95,0.0,0.49181,0.00022,25.36348]
[1780061104045,28.95,72938.95,0.0,0.49181,0.00022,25.36348]
[1780061104165,28.95,72938.95,0.0,0.49181,0.00022,25.36348]
[1780061104178,28.95,72925.38,0.0,0.48887,0.00022,25.35423]
[1780061104259,28.95,72925.38,0.0,0.48887,0.00022,25.35423]
[1780061104395,28.95,72925.38,0.0,0.48887,0.00022,25.35423]
[1780061104958,28.95,72925.13,0.0,0.48881,0.00022,25.35404]
[1780061105382,28.95,72925.13,0.0,0.48881,0.00022,25.35404]
[1780061105470,28.95,72925.13,0.0,0.48881,0.00022,25.35404]
[1780061105581,28.95,72925.13,0.0,0.48881,0.00022,25.35404]
[1780061105773,28.95,72925.13,0.0,0.48881,0.00022,25.35404]
[1780061105846,28.95,72925.13,0.0,0.48881,0.00022,25.35404]
[1780061106026,28.95,72914.12,0.0,0.48643,0.00022,25.34551]
[1780061107733,28.95,72913.96,0.0,0.48639,0.00022,25.34538]
[1780061108158,28.95,72900.41,0.0,0.48346,0.00022,25.33361]
[1780061108363,28.95,72900.41,0.0,0.48346,0.00022,25.33361]
[1780061108797,28.95,72900.41,0.0,0.48346,0.00022,25.33361]
[1780061108985,28.95,72900.22,0.0,0.48342,0.00022,25.33344]
[1780061109840,28.95,72900.22,0.0,0.48342,0.00022,25.33344]
[1780061112181,28.95,72895.56,0.0,0.48241,0.00022,25.32908]
[1780061112209,28.95,72893.97,0.0,0.48207,0.00022,25.32755]
[1780061112270,28.95,72893.97,0.0,0.48207,0.00022,25.32755]
[1780061113013,28.95,72894.52,0.0,0.48219,0.00022,25.32809]
[1780061114022,28.95,72899.83,0.0,0.48334,0.00022,25.33309]
[1780061114498,28.95,72899.83,0.0,0.48334,0.00022,25.33309]
[1780061114505,28.95,72899.83,0.0,0.48334,0.00022,25.33309]
[1780061114550,28.95,72899.83,0.0,0.48334,0.00022,25.33309]
[1780061115363,28.95,72897.68,0.0,0.48287,0.00022,25.33109]
[1780061115481,28.95,72897.68,0.0,0.48287,0.00022,25.33109]
[1780061115530,28.95,72897.68,0.0,0.48287,0.00022,25.33109]
[1780061116035,28.95,72902.27,0.0,0.48387,0.00022,25.33533]
[1780061116592,28.95,72902.27,0.0,0.48387,0.00022,25.33533]
[1780061116601,28.95,72902.27,0.0,0.48387,0.00022,25.33533]
[1780061116605,28.95,72902.27,0.0,0.48387,0.00022,25.33533]
[1780061116922,28.95,72902.27,0.0,0.48387,0.00022,25.33533]
[1780061117041,28.95,72914.9,0.0,0.4866,0.00022,25.34615]
[1780061118048,28.95,72916.54,0.0,0.48696,0.00022,25.34747]
[1780061118689,28.95,72916.54,0.0,0.48696,0.00022,25.34747]
[1780061118705,28.95,72916.54,0.0,0.48696,0.00022,25.34747]
[1780061119057,28.95,72918.01,0.0,0.48728,0.00022,25.34864]
[1780061121093,28.95,72924.79,0.0,0.48874,0.00022,25.3538]
[1780061122046,28.95,72924.79,0.0,0.48874,0.00022,25.3538]
[1780061122115,28.95,72924.79,0.0,0.48874,0.00022,25.3538]
[1780061122150,28.95,72926.19,0.0,0.48905,0.00022,25.35483]
[1780061122310,28.95,72926.19,0.0,0.48905,0.00022,25.35483]
[1780061122364,28.95,72926.19,0.0,0.48905,0.00022,25.35483]
[1780061122464,28.95,72926.19,0.0,0.48905,0.00022,25.35483]
[1780061122535,28.95,72926.19,0.0,0.48905,0.00022,25.35483]
[1780061122741,28.95,72926.19,0.0,0.48905,0.00022,25.35483]
[1780061122793,28.95,72926.19,0.0,0.48905,0.00022,25.35483]
[1780061122843,28.95,72926.19,0.0,0.48905,0.00022,25.35483]
[1780061122998,28.95,72926.19,0.0,0.48905,0.00022,25.35483]
[1780061123031,28.95,72926.19,0.0,0.48905,0.00022,25.35483]
[1780061123091,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061123216,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061123247,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061123285,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061123309,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061123445,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061123470,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061123680,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061123712,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061123948,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061123979,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061124100,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061124596,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061124674,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061124996,28.95,72925.56,0.0,0.48891,0.00022,25.35437]
[1780061125102,28.95,72926.41,0.0,0.4891,0.00022,25.35498]
[1780061127117,28.95,72933.96,0.0,0.49073,0.00022,25.36024]
[1780061129139,28.95,72923.72,0.0,0.48851,0.00022,25.35301]
[1780061130105,28.95,72923.72,0.0,0.48851,0.00022,25.35301]
[1780061130138,28.95,72923.52,0.0,0.48847,0.00022,25.35286]
[1780061131145,28.95,72917.95,0.0,0.48726,0.00022,25.34541]
[1780061136184,28.96,72911.18,0.0,0.4858,0.00022,25.33991]
[1780061136315,28.96,72911.18,0.0,0.4858,0.00022,25.33991]
[1780061137190,28.96,72908.11,0.0,0.48513,0.00022,25.33731]
[1780061139204,28.95,72902.41,0.0,0.48389,0.00022,25.33228]
[1780061143957,28.95,72897.12,0.0,0.48275,0.00022,25.32739]
[1780061147260,28.95,72891.14,0.0,0.48145,0.00022,25.32161]
[1780061149390,28.95,72899.1,0.0,0.48317,0.00022,25.32923]
[1780061150441,28.95,72899.1,0.0,0.48317,0.00022,25.32923]
[1780061151140,28.95,72900.98,0.0,0.48358,0.00022,25.33096]
[1780061155975,28.95,72903.74,0.0,0.48418,0.00022,25.33345]
[1780061156157,28.95,72904.35,0.0,0.48431,0.00022,25.33399]
[1780061157251,28.94,72905.53,0.0,0.48456,0.00022,25.33504]
[1780061157339,28.94,72905.53,0.0,0.48456,0.00022,25.33504]
[1780061158569,28.94,72911.16,0.0,0.48578,0.00022,25.33988]
[1780061163644,28.94,72908.1,0.0,0.48512,0.00022,25.33728]
[1780061169421,28.94,72908.16,0.0,0.48513,0.00022,25.33733]
[1780061173585,28.94,72908.13,0.0,0.48512,0.00022,25.3373]
[1780061173593,28.94,72908.13,0.0,0.48512,0.00022,25.3373]
[1780061173786,28.94,72911.14,0.0,0.48578,0.00022,25.33986]
[1780061175409,28.94,72911.02,0.0,0.48575,0.00022,25.33976]
[1780061175499,28.94,72910.48,0.0,0.48563,0.00022,25.3393]
[1780061181505,28.94,72909.11,0.0,0.48534,0.00022,25.33814]
[1780061187062,28.94,72907.88,0.0,0.48507,0.00022,25.33709]
[1780061192707,28.94,72903.16,0.0,0.48404,0.00022,25.32975]
[1780061198629,28.94,72905.59,0.0,0.48457,0.00022,25.33191]
[1780061203693,28.94,72900.95,0.0,0.48356,0.00022,25.32774]
[1780061208695,28.94,72900.28,0.0,0.48342,0.00022,25.32712]
[1780061213438,28.94,72900.6,0.0,0.48349,0.00022,25.32742]
[1780061214191,28.94,72907.61,0.0,0.48501,0.00022,25.33366]
[1780061217257,28.94,72913.13,0.0,0.4862,0.00022,25.33832]
[1780061217709,28.94,72913.13,0.0,0.4862,0.00022,25.33832]
[1780061218222,28.94,72913.6,0.0,0.4863,0.00022,25.33871]
[1780061219793,28.94,72917.8,0.0,0.48721,0.00022,25.34209]
[1780061219868,28.94,72918.57,0.0,0.48738,0.00022,25.34269]
[1780061225820,28.94,72919.02,0.0,0.48748,0.00022,25.34305]
[1780061227340,28.94,72919.62,0.0,0.48761,0.00022,25.34351]
[1780061227386,28.94,72919.62,0.0,0.48761,0.00022,25.34351]
[1780061227834,28.94,72922.82,0.0,0.4883,0.00022,25.34596]
[1780061230587,28.93,72924.83,0.0,0.48873,0.00022,25.34744]
[1780061230629,28.93,72924.83,0.0,0.48873,0.00022,25.34744]
[1780061230854,28.93,72924.83,0.0,0.48873,0.00022,25.34744]
[1780061232507,28.93,72926.42,0.0,0.48908,0.00022,25.3486]
[1780061232563,28.93,72926.42,0.0,0.48908,0.00022,25.3486]
[1780061232878,28.93,72926.76,0.0,0.48915,0.00022,25.34885]
[1780061233772,28.93,72926.76,0.0,0.48915,0.00022,25.34885]
[1780061234242,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061234332,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061234385,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061234492,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061234504,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061234594,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061234683,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061234795,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061234836,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061235017,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061235055,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061235247,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061235283,28.92,72931.37,0.0,0.49014,0.00022,25.3521]
[1780061235290,28.92,72941.93,0.0,0.49243,0.00022,25.35895]
[1780061235485,28.92,72941.93,0.0,0.49243,0.00022,25.35895]
[1780061235520,28.92,72941.93,0.0,0.49243,0.00022,25.35895]
[1780061235813,28.92,72941.93,0.0,0.49243,0.00022,25.35895]
[1780061235858,28.92,72941.93,0.0,0.49243,0.00022,25.35895]
[1780061235912,28.92,72941.93,0.0,0.49243,0.00022,25.35895]
[1780061235923,28.92,72941.93,0.0,0.49243,0.00022,25.35895]
[1780061238912,28.92,72939.43,0.0,0.49189,0.00022,25.3574]
[1780061244077,28.91,72944.33,0.0,0.49295,0.00022,25.36038]
[1780061247798,28.9,72947.03,0.0,0.49353,0.00022,25.36195]
[1780061247810,28.9,72947.03,0.0,0.49353,0.00022,25.36195]
[1780061248183,28.9,72947.77,0.0,0.49369,0.00022,25.36237]
[1780061250367,28.9,72949.74,0.0,0.49412,0.00022,25.36346]
[1780061250995,28.9,72949.63,0.0,0.49409,0.00022,25.3634]
[1780061253915,28.9,72947.18,0.0,0.49356,0.00022,25.35885]
[1780061254017,28.9,72947.33,0.0,0.49359,0.00022,25.35893]
[1780061258707,28.89,72951.36,0.0,0.49446,0.00022,25.36117]
[1780061259277,28.89,72958.97,0.0,0.49611,0.00022,25.36505]
[1780061260531,28.89,72963.38,0.0,0.49707,0.00022,25.36711]
[1780061260654,28.89,72963.38,0.0,0.49707,0.00022,25.36711]
[1780061260698,28.89,72963.38,0.0,0.49707,0.00022,25.36711]
[1780061260881,28.89,72963.38,0.0,0.49707,0.00022,25.36711]
[1780061261002,28.89,72963.38,0.0,0.49707,0.00022,25.36711]
[1780061261081,28.89,72963.38,0.0,0.49707,0.00022,25.36711]
[1780061261123,28.89,72963.38,0.0,0.49707,0.00022,25.36711]
[1780061261204,28.89,72968.96,0.0,0.49828,0.00022,25.36949]
[1780061261360,28.89,72968.96,0.0,0.49828,0.00022,25.36949]
[1780061261486,28.89,72968.96,0.0,0.49828,0.00022,25.36949]
[1780061261705,28.89,72968.96,0.0,0.49828,0.00022,25.36949]
[1780061261749,28.89,72968.96,0.0,0.49828,0.00022,25.36949]
[1780061261762,28.89,72968.96,0.0,0.49828,0.00022,25.36949]
[1780061261766,28.89,72968.96,0.0,0.49828,0.00022,25.36949]
[1780061262214,28.89,72968.96,0.0,0.49828,0.00022,25.36949]
[1780061262271,28.89,72976.61,0.0,0.49994,0.00022,25.37239]
[1780061262979,28.89,72976.61,0.0,0.49994,0.00022,25.37239]
[1780061263260,28.89,72976.97,0.0,0.50002,0.00022,25.37251]
[1780061266102,28.89,72976.49,0.0,0.49992,0.00022,25.37235]
[1780061267657,28.89,72979.49,0.0,0.50057,0.00022,25.37336]
[1780061267712,28.89,72979.49,0.0,0.50057,0.00022,25.37336]
[1780061267739,28.89,72979.49,0.0,0.50057,0.00022,25.37336]
[1780061267755,28.89,72979.49,0.0,0.50057,0.00022,25.37336]
[1780061267865,28.89,72979.49,0.0,0.50057,0.00022,25.37336]
[1780061268030,28.89,72979.49,0.0,0.50057,0.00022,25.37336]
[1780061268069,28.89,72979.49,0.0,0.50057,0.00022,25.37336]
[1780061268228,28.89,72979.49,0.0,0.50057,0.00022,25.37336]
[1780061268247,28.89,72979.49,0.0,0.50057,0.00022,25.37336]
[1780061268257,28.89,72994.23,0.0,0.50377,0.00022,25.37738]
[1780061268439,28.89,72994.23,0.0,0.50377,0.00022,25.37738]
[1780061268465,28.89,72994.23,0.0,0.50377,0.00022,25.37738]
[1780061268766,28.89,72994.23,0.0,0.50377,0.00022,25.37738]
[1780061268793,28.89,72994.23,0.0,0.50377,0.00022,25.37738]
[1780061268990,28.89,72994.23,0.0,0.50377,0.00022,25.37738]
[1780061269035,28.89,72994.23,0.0,0.50377,0.00022,25.37738]
[1780061269048,28.89,72994.23,0.0,0.50377,0.00022,25.37738]
[1780061269171,28.89,72994.23,0.0,0.50377,0.00022,25.37738]
[1780061269298,28.89,72997.12,0.0,0.5044,0.00022,25.37798]
[1780061271137,28.89,72999.71,0.0,0.50496,0.00022,25.37846]
[1780061274225,28.89,72992.93,0.0,0.50349,0.00022,25.37709]
[1780061276175,28.89,72991.23,0.0,0.50312,0.00022,25.3767]
[1780061278187,28.89,72998.32,0.0,0.50466,0.00022,25.37821]
[1780061278810,28.89,72998.32,0.0,0.50466,0.00022,25.37821]
[1780061278848,28.89,72998.32,0.0,0.50466,0.00022,25.37821]
[1780061279194,28.89,72999.76,0.0,0.50497,0.00022,25.37847]
[1780061279781,28.89,72999.76,0.0,0.50497,0.00022,25.37847]
[1780061280206,28.89,72998.69,0.0,0.50474,0.00022,25.37827]
[1780061283222,28.89,72989.44,0.0,0.50273,0.00022,25.37625]
[1780061287249,28.88,72984.3,0.0,0.50161,0.00022,25.37485]
[1780061292286,28.89,72987.01,0.0,0.5022,0.00022,25.37562]
[1780061296313,28.89,72990.52,0.0,0.50296,0.00022,25.37652]
[1780061298328,28.89,72985.21,0.0,0.50181,0.00022,25.37512]
[1780061300342,28.89,72979.78,0.0,0.50063,0.00022,25.37346]
[1780061305377,28.89,72980.22,0.0,0.50073,0.00022,25.3736]
[1780061308160,28.89,72980.04,0.0,0.50069,0.00022,25.37354]
[1780061308211,28.89,72980.04,0.0,0.50069,0.00022,25.37354]
[1780061308244,28.9,72980.0,0.0,0.50068,0.00022,25.37353]
[1780061310413,28.9,72973.39,0.0,0.49925,0.00022,25.37122]
[1780061315564,28.9,72973.8,0.0,0.49934,0.00022,25.3682]
[1780061320613,28.9,72974.82,0.0,0.49956,0.00022,25.36857]
[1780061325973,28.9,72973.18,0.0,0.4992,0.00022,25.36797]
[1780061330606,28.9,72967.92,0.0,0.49806,0.00022,25.36589]
[1780061331303,28.9,72968.71,0.0,0.49823,0.00022,25.36621]
[1780061331431,28.9,72968.71,0.0,0.49823,0.00022,25.36621]
[1780061332373,28.9,72967.72,0.0,0.49802,0.00022,25.36581]
[1780061332896,28.9,72967.72,0.0,0.49802,0.00022,25.36581]
[1780061332955,28.9,72967.72,0.0,0.49802,0.00022,25.36581]
[1780061333351,28.9,72967.72,0.0,0.49802,0.00022,25.36581]
[1780061332992,28.9,72968.51,0.0,0.49819,0.00022,25.36613]
[1780061333492,28.9,72968.51,0.0,0.49819,0.00022,25.36613]
[1780061334019,28.9,72968.51,0.0,0.49819,0.00022,25.36613]
[1780061334301,28.9,72967.79,0.0,0.49803,0.00022,25.36583]
[1780061334436,28.9,72967.79,0.0,0.49803,0.00022,25.36583]
[1780061334599,28.9,72967.79,0.0,0.49803,0.00022,25.36583]
[1780061334917,28.9,72967.79,0.0,0.49803,0.00022,25.36583]
[1780061334962,28.9,72967.79,0.0,0.49803,0.00022,25.36583]
[1780061335174,28.9,72967.79,0.0,0.49803,0.00022,25.36583]
[1780061335204,28.9,72967.79,0.0,0.49803,0.00022,25.36583]
[1780061335218,28.9,72950.52,0.0,0.49428,0.00022,25.35753]
[1780061335441,28.9,72950.52,0.0,0.49428,0.00022,25.35753]
[1780061335488,28.9,72950.52,0.0,0.49428,0.00022,25.35753]
[1780061335682,28.9,72950.52,0.0,0.49428,0.00022,25.35753]
[1780061335720,28.9,72950.52,0.0,0.49428,0.00022,25.35753]
[1780061335890,28.9,72950.52,0.0,0.49428,0.00022,25.35753]
[1780061335933,28.9,72950.52,0.0,0.49428,0.00022,25.35753]
[1780061336096,28.9,72950.52,0.0,0.49428,0.00022,25.35753]
[1780061336119,28.9,72950.52,0.0,0.49428,0.00022,25.35753]
[1780061336300,28.9,72950.52,0.0,0.49428,0.00022,25.35753]
[1780061336321,28.9,72945.09,0.0,0.4931,0.00022,25.35446]
[1780061337016,28.9,72945.09,0.0,0.4931,0.00022,25.35446]
[1780061337243,28.89,72945.25,0.0,0.49313,0.00022,25.35455]
[1780061342844,28.89,72944.04,0.0,0.49287,0.00022,25.35384]
[1780061342862,28.89,72944.04,0.0,0.49287,0.00022,25.35384]
[1780061343268,28.89,72946.63,0.0,0.49343,0.00022,25.35535]
[1780061346382,28.89,72945.91,0.0,0.49327,0.00022,25.35493]
[1780061346675,28.88,72946.01,0.0,0.49329,0.00022,25.35499]
[1780061349229,28.88,72944.81,0.0,0.49303,0.00022,25.35429]
[1780061349287,28.88,72944.85,0.0,0.49304,0.00022,25.35431]
[1780061354348,28.88,72943.03,0.0,0.49264,0.00022,25.35322]
[1780061357488,28.87,72943.86,0.0,0.49282,0.00022,25.35372]
[1780061357500,28.87,72943.86,0.0,0.49282,0.00022,25.35372]
[1780061357598,28.87,72944.33,0.0,0.49292,0.00022,25.354]
[1780061362795,28.87,72944.47,0.0,0.49295,0.00022,25.35408]
[1780061364294,28.87,72944.47,0.0,0.49295,0.00022,25.35408]
[1780061364323,28.86,72944.41,0.0,0.49293,0.00022,25.35404]
[1780061365443,28.86,72944.41,0.0,0.49293,0.00022,25.35404]
[1780061365817,28.86,72944.41,0.0,0.49293,0.00022,25.35404]
[1780061368545,28.86,72945.09,0.0,0.49308,0.00022,25.35444]
[1780061369182,28.86,72944.26,0.0,0.4929,0.00022,25.35394]
[1780061374882,28.85,72944.93,0.0,0.49304,0.00022,25.35116]
[1780061376252,28.85,72944.93,0.0,0.49304,0.00022,25.35116]
[1780061376263,28.85,72944.93,0.0,0.49304,0.00022,25.35116]
[1780061376431,28.85,72946.46,0.0,0.49337,0.00022,25.35205]
[1780061378117,28.85,72947.25,0.0,0.49354,0.00022,25.3525]
[1780061378122,28.85,72947.25,0.0,0.49354,0.00022,25.3525]
[1780061378200,28.85,72947.15,0.0,0.49352,0.00022,25.35244]
[1780061380940,28.84,72946.15,0.0,0.4933,0.00022,25.35187]
[1780061380954,28.84,72946.15,0.0,0.4933,0.00022,25.35187]
[1780061381053,28.84,72947.17,0.0,0.49352,0.00022,25.35245]
[1780061384373,28.84,72976.85,0.0,0.49998,0.00022,25.36611]
[1780061384518,28.84,72976.85,0.0,0.49998,0.00022,25.36611]
[1780061384629,28.84,72976.85,0.0,0.49998,0.00022,25.36611]
[1780061384680,28.84,72976.85,0.0,0.49998,0.00022,25.36611]
[1780061384740,28.84,72976.85,0.0,0.49998,0.00022,25.36611]
[1780061385053,28.84,72976.85,0.0,0.49998,0.00022,25.36611]
[1780061385124,28.84,72976.85,0.0,0.49998,0.00022,25.36611]
[1780061385196,28.84,72976.89,0.0,0.49998,0.00022,25.36613]
[1780061385956,28.84,72976.89,0.0,0.49999,0.00022,25.36613]
[1780061391348,28.84,72975.19,0.0,0.49962,0.00022,25.36553]
[1780061391512,28.85,72974.81,0.0,0.49954,0.00022,25.36539]
[1780061391540,28.85,72974.81,0.0,0.49954,0.00022,25.36539]
[1780061391543,28.85,72974.81,0.0,0.49954,0.00022,25.36539]
[1780061392109,28.85,72974.81,0.0,0.49954,0.00022,25.36539]
[1780061392208,28.85,72969.56,0.0,0.49839,0.00022,25.36337]
[1780061395003,28.85,72971.84,0.0,0.49889,0.00022,25.36427]
[1780061395023,28.85,72971.84,0.0,0.49889,0.00022,25.36427]
[1780061395037,28.85,72971.84,0.0,0.49889,0.00022,25.36427]
[1780061397216,28.85,72980.03,0.0,0.50067,0.00022,25.36718]
[1780061397230,28.85,72980.03,0.0,0.50067,0.00022,25.36718]
[1780061397267,28.85,72978.29,0.0,0.50029,0.00022,25.36661]
[1780061400757,28.85,72978.12,0.0,0.50026,0.00022,25.36655]
[1780061400887,28.85,72978.12,0.0,0.50026,0.00022,25.36655]
[1780061401107,28.85,72977.63,0.0,0.50015,0.00022,25.36638]
[1780061402087,28.85,72972.08,0.0,0.49894,0.00022,25.36437]
[1780061404099,28.85,72961.02,0.0,0.49654,0.00022,25.35966]
[1780061404599,28.85,72961.02,0.0,0.49654,0.00022,25.35966]
[1780061404625,28.85,72961.02,0.0,0.49654,0.00022,25.35966]
[1780061404632,28.85,72961.02,0.0,0.49654,0.00022,25.35966]
[1780061404669,28.85,72961.02,0.0,0.49654,0.00022,25.35966]
[1780061404679,28.85,72961.02,0.0,0.49654,0.00022,25.35966]
[1780061404734,28.85,72961.02,0.0,0.49654,0.00022,25.35966]
[1780061404782,28.85,72961.02,0.0,0.49654,0.00022,25.35966]
[1780061404832,28.85,72961.02,0.0,0.49654,0.00022,25.35966]
[1780061405109,28.85,72962.79,0.0,0.49692,0.00022,25.36047]
[1780061406286,28.85,72962.79,0.0,0.49692,0.00022,25.36047]
[1780061406397,28.85,72977.77,0.0,0.50018,0.00022,25.36643]
[1780061408218,28.85,72959.65,0.0,0.49624,0.00022,25.35901]
[1780061410152,28.85,72953.98,0.0,0.495,0.00022,25.35618]
[1780061410562,28.85,72953.98,0.0,0.495,0.00022,25.35618]
[1780061410601,28.85,72953.98,0.0,0.495,0.00022,25.35618]
[1780061410653,28.85,72953.98,0.0,0.495,0.00022,25.35618]
[1780061410840,28.85,72953.98,0.0,0.495,0.00022,25.35618]
[1780061411372,28.85,72938.55,0.0,0.49165,0.00022,25.34724]
[1780061411700,28.85,72938.55,0.0,0.49165,0.00022,25.34724]
[1780061412016,28.85,72938.55,0.0,0.49165,0.00022,25.34724]
[1780061412304,28.85,72924.82,0.0,0.48866,0.00022,25.33779]
[1780061413185,28.85,72924.82,0.0,0.48866,0.00022,25.33779]
[1780061413225,28.85,72924.82,0.0,0.48866,0.00022,25.33779]
[1780061413297,28.85,72924.8,0.0,0.48865,0.00022,25.33777]
[1780061414177,28.84,72924.8,0.0,0.48865,0.00022,25.33777]
[1780061414544,28.84,72924.8,0.0,0.48865,0.00022,25.33777]
[1780061414568,28.84,72924.8,0.0,0.48865,0.00022,25.33777]
[1780061415185,28.84,72933.44,0.0,0.49053,0.00022,25.34389]
[1780061417015,28.84,72934.16,0.0,0.49069,0.00022,25.34437]
[1780061418260,28.84,72934.92,0.0,0.49085,0.00022,25.34487]
[1780061418280,28.84,72934.92,0.0,0.49085,0.00022,25.34487]
[1780061418361,28.84,72933.7,0.0,0.49059,0.00022,25.34406]
[1780061418606,28.84,72933.7,0.0,0.49059,0.00022,25.34406]
[1780061419217,28.84,72933.7,0.0,0.49058,0.00022,25.34406]
[1780061420254,28.84,72911.63,0.0,0.48578,0.00022,25.32735]
[1780061421230,28.84,72911.63,0.0,0.48578,0.00022,25.32735]
[1780061421558,28.84,72911.63,0.0,0.48578,0.00022,25.32735]
[1780061422237,28.84,72912.63,0.0,0.486,0.00022,25.32818]
[1780061426332,28.84,72913.03,0.0,0.48609,0.00022,25.32852]
[1780061426342,28.84,72913.03,0.0,0.48609,0.00022,25.32852]
[1780061426464,28.84,72916.58,0.0,0.48686,0.00022,25.33142]
[1780061427468,28.84,72916.58,0.0,0.48686,0.00022,25.33142]
[1780061427476,28.84,72919.45,0.0,0.48749,0.00022,25.33369]
[1780061427543,28.84,72919.45,0.0,0.48749,0.00022,25.33369]
[1780061428280,28.84,72919.45,0.0,0.48749,0.00022,25.33369]
[1780061430330,28.84,72919.6,0.0,0.48752,0.00022,25.33381]
[1780061430346,28.84,72921.6,0.0,0.48795,0.00022,25.33536]
[1780061431169,28.84,72921.6,0.0,0.48795,0.00022,25.33536]
[1780061431318,28.84,72921.6,0.0,0.48795,0.00022,25.33536]
[1780061431466,28.84,72920.97,0.0,0.48781,0.00022,25.33169]
[1780061431561,28.84,72920.97,0.0,0.48781,0.00022,25.33169]
[1780061431732,28.84,72920.97,0.0,0.48781,0.00022,25.33169]
[1780061432310,28.84,72921.13,0.0,0.48785,0.00022,25.33181]
[1780061434729,28.84,72920.58,0.0,0.48773,0.00022,25.33139]
[1780061435329,28.84,72921.0,0.0,0.48782,0.00022,25.33171]
[1780061437343,28.84,72911.75,0.0,0.48581,0.00022,25.32428]
[1780061439847,28.84,72910.57,0.0,0.48555,0.00022,25.32328]
[1780061440255,28.84,72910.57,0.0,0.48555,0.00022,25.32328]
[1780061442036,28.85,72907.41,0.0,0.48487,0.00022,25.32057]
[1780061442098,28.85,72907.41,0.0,0.48487,0.00022,25.32057]
[1780061442106,28.85,72907.41,0.0,0.48487,0.00022,25.32057]
[1780061442208,28.85,72907.41,0.0,0.48487,0.00022,25.32057]
[1780061442382,28.85,72907.41,0.0,0.48487,0.00022,25.32057]
[1780061442973,28.85,72907.41,0.0,0.48487,0.00022,25.32057]
[1780061443062,28.85,72907.41,0.0,0.48487,0.00022,25.32057]
[1780061443455,28.85,72912.8,0.0,0.48604,0.00022,25.32516]
[1780061444465,28.85,72918.17,0.0,0.48721,0.00022,25.32952]
[1780061445537,28.85,72918.17,0.0,0.48721,0.00022,25.32952]
[1780061445575,28.85,72918.17,0.0,0.48721,0.00022,25.32952]
[1780061445695,28.85,72918.17,0.0,0.48721,0.00022,25.32952]
[1780061446355,28.85,72918.17,0.0,0.48721,0.00022,25.32952]
[1780061446456,28.85,72909.21,0.0,0.48526,0.00022,25.32213]
[1780061450330,28.85,72906.54,0.0,0.48468,0.00022,25.31982]
[1780061450527,28.85,72907.73,0.0,0.48494,0.00022,25.32086]
[1780061456481,28.85,72910.04,0.0,0.48545,0.00022,25.32285]
[1780061457365,28.85,72910.04,0.0,0.48545,0.00022,25.32285]
[1780061457385,28.85,72910.04,0.0,0.48545,0.00022,25.32285]
[1780061457492,28.85,72910.04,0.0,0.48545,0.00022,25.32285]
[1780061457491,28.85,72910.09,0.0,0.48546,0.00022,25.3229]
[1780061457586,28.85,72910.09,0.0,0.48546,0.00022,25.3229]
[1780061457700,28.85,72910.09,0.0,0.48546,0.00022,25.3229]
[1780061458015,28.85,72910.09,0.0,0.48546,0.00022,25.3229]
[1780061458104,28.85,72910.09,0.0,0.48546,0.00022,25.3229]
[1780061458213,28.85,72910.09,0.0,0.48546,0.00022,25.3229]
[1780061458291,28.85,72910.09,0.0,0.48546,0.00022,25.3229]
[1780061458412,28.85,72910.09,0.0,0.48546,0.00022,25.3229]
[1780061458486,28.85,72910.09,0.0,0.48546,0.00022,25.3229]
[1780061458513,28.85,72912.42,0.0,0.48597,0.00022,25.32486]
[1780061458680,28.85,72912.42,0.0,0.48597,0.00022,25.32486]
[1780061461299,28.86,72911.57,0.0,0.48578,0.00022,25.32415]
[1780061461415,28.86,72911.57,0.0,0.48578,0.00022,25.32415]
[1780061461503,28.86,72911.57,0.0,0.48578,0.00022,25.32415]
[1780061461549,28.86,72911.72,0.0,0.48582,0.00022,25.32428]
[1780061462106,28.86,72911.72,0.0,0.48582,0.00022,25.32428]
[1780061462418,28.86,72911.72,0.0,0.48582,0.00022,25.32428]
[1780061463541,28.86,72903.86,0.0,0.48411,0.00022,25.31746]
[1780061466878,28.86,72906.34,0.0,0.48465,0.00022,25.31967]
[1780061467022,28.86,72906.34,0.0,0.48465,0.00022,25.31967]
[1780061467413,28.86,72906.34,0.0,0.48465,0.00022,25.31967]
[1780061467575,28.86,72907.22,0.0,0.48484,0.00022,25.32044]
[1780061467653,28.86,72907.22,0.0,0.48484,0.00022,25.32044]
[1780061467660,28.86,72907.22,0.0,0.48484,0.00022,25.32044]
[1780061468563,28.86,72907.22,0.0,0.48484,0.00022,25.32044]
[1780061468577,28.86,72916.83,0.0,0.48693,0.00022,25.32848]
[1780061468667,28.86,72916.83,0.0,0.48693,0.00022,25.32848]
[1780061468868,28.86,72916.83,0.0,0.48693,0.00022,25.32848]
[1780061468872,28.86,72916.83,0.0,0.48693,0.00022,25.32848]
[1780061468909,28.86,72916.83,0.0,0.48693,0.00022,25.32848]
[1780061469590,28.86,72915.65,0.0,0.48668,0.00022,25.32753]
[1780061469954,28.86,72915.65,0.0,0.48668,0.00022,25.32753]
[1780061470591,28.87,72909.59,0.0,0.48536,0.00022,25.32249]
[1780061472586,28.87,72904.64,0.0,0.48428,0.00022,25.31818]
[1780061475312,28.87,72905.63,0.0,0.4845,0.00022,25.31906]
[1780061475355,28.87,72905.63,0.0,0.4845,0.00022,25.31906]
[1780061475383,28.87,72905.63,0.0,0.4845,0.00022,25.31906]
[1780061476480,28.87,72907.33,0.0,0.48487,0.00022,25.32055]
[1780061476773,28.87,72908.64,0.0,0.48516,0.00022,25.32169]
[1780061476880,28.87,72908.64,0.0,0.48516,0.00022,25.32169]
[1780061477026,28.87,72908.64,0.0,0.48516,0.00022,25.32169]
[1780061477385,28.87,72908.64,0.0,0.48516,0.00022,25.32169]
[1780061477603,28.87,72908.38,0.0,0.4851,0.00022,25.32146]
[1780061477716,28.87,72908.38,0.0,0.4851,0.00022,25.32146]
[1780061478147,28.87,72908.38,0.0,0.4851,0.00022,25.32146]
[1780061478169,28.87,72908.38,0.0,0.4851,0.00022,25.32146]
[1780061478248,28.87,72926.31,0.0,0.489,0.00022,25.33573]
[1780061480188,28.87,72926.31,0.0,0.489,0.00022,25.33573]
[1780061480215,28.87,72926.31,0.0,0.489,0.00022,25.33573]
[1780061480314,28.87,72927.26,0.0,0.48921,0.00022,25.33642]
[1780061481447,28.87,72927.26,0.0,0.48921,0.00022,25.33642]
[1780061481477,28.87,72926.02,0.0,0.48894,0.00022,25.33552]
[1780061484837,28.87,72923.22,0.0,0.48833,0.00022,25.33345]
[1780061484855,28.87,72923.22,0.0,0.48833,0.00022,25.33345]
[1780061485263,28.87,72924.0,0.0,0.4885,0.00022,25.33403]
[1780061486095,28.87,72924.0,0.0,0.4885,0.00022,25.33403]
[1780061486100,28.87,72924.0,0.0,0.4885,0.00022,25.33403]
[1780061486103,28.87,72924.0,0.0,0.4885,0.00022,25.33403]
[1780061486263,28.87,72924.0,0.0,0.4885,0.00022,25.33403]
[1780061486355,28.87,72924.0,0.0,0.4885,0.00022,25.33403]
[1780061486456,28.87,72924.81,0.0,0.48867,0.00022,25.33463]
[1780061487600,28.87,72924.81,0.0,0.48867,0.00022,25.33463]
[1780061487706,28.87,72925.58,0.0,0.48884,0.00022,25.3352]
[1780061491392,28.87,72925.28,0.0,0.48877,0.00022,25.33498]
[1780061491438,28.87,72925.28,0.0,0.48877,0.00022,25.33498]
[1780061491459,28.87,72925.28,0.0,0.48877,0.00022,25.33498]
[1780061491589,28.87,72927.19,0.0,0.48919,0.00022,25.33319]
[1780061492394,28.87,72933.2,0.0,0.49049,0.00022,25.33739]
[1780061495946,28.87,72932.08,0.0,0.49025,0.00022,25.33663]
[1780061496070,28.87,72932.08,0.0,0.49025,0.00022,25.33663]
[1780061496497,28.87,72932.08,0.0,0.49025,0.00022,25.33663]
[1780061496571,28.87,72932.08,0.0,0.49025,0.00022,25.33663]
[1780061496603,28.87,72922.91,0.0,0.48826,0.00022,25.33003]
[1780061497504,28.87,72912.78,0.0,0.48606,0.00022,25.32201]
[1780061497916,28.87,72912.78,0.0,0.48606,0.00022,25.32201]
[1780061498588,28.87,72909.89,0.0,0.48543,0.00022,25.31958]
[1780061501966,28.87,72909.99,0.0,0.48545,0.00022,25.31967]
[1780061502002,28.88,72912.66,0.0,0.48603,0.00022,25.32192]
[1780061504040,28.88,72913.21,0.0,0.48615,0.00022,25.32238]
[1780061504069,28.88,72910.9,0.0,0.48565,0.00022,25.32045]
[1780061505963,28.88,72910.9,0.0,0.48565,0.00022,25.32045]
[1780061505974,28.88,72910.9,0.0,0.48565,0.00022,25.32045]
[1780061506594,28.88,72911.47,0.0,0.48578,0.00022,25.32093]
[1780061511647,28.88,72908.36,0.0,0.48511,0.00022,25.31829]
[1780061512242,28.88,72908.36,0.0,0.48511,0.00022,25.31829]
[1780061512309,28.88,72908.36,0.0,0.48511,0.00022,25.31829]
[1780061512319,28.88,72908.36,0.0,0.48511,0.00022,25.31829]
[1780061512606,28.89,72905.48,0.0,0.48448,0.00022,25.31578]
[1780061512950,28.89,72905.48,0.0,0.48448,0.00022,25.31578]
[1780061513012,28.89,72905.48,0.0,0.48448,0.00022,25.31578]
[1780061513112,28.89,72905.13,0.0,0.4844,0.00022,25.31547]
[1780061514406,28.89,72905.13,0.0,0.4844,0.00022,25.31547]
[1780061514414,28.89,72905.13,0.0,0.4844,0.00022,25.31547]
[1780061514455,28.89,72904.61,0.0,0.48429,0.00022,25.31501]
[1780061515090,28.89,72904.61,0.0,0.48429,0.00022,25.31501]
[1780061515109,28.89,72904.8,0.0,0.48433,0.00022,25.31518]
[1780061518544,28.89,72905.79,0.0,0.48455,0.00022,25.31606]
[1780061518610,28.89,72905.43,0.0,0.48447,0.00022,25.31575]
[1780061521564,28.89,72898.83,0.0,0.48304,0.00022,25.30975]
[1780061521874,28.89,72898.83,0.0,0.48304,0.00022,25.30975]
[1780061521895,28.89,72898.83,0.0,0.48304,0.00022,25.30975]
[1780061521903,28.89,72898.83,0.0,0.48304,0.00022,25.30975]
[1780061521996,28.89,72897.43,0.0,0.48274,0.00022,25.30843]
[1780061523131,28.89,72897.43,0.0,0.48274,0.00022,25.30843]
[1780061523204,28.89,72897.43,0.0,0.48274,0.00022,25.30843]
[1780061524712,28.89,72896.07,0.0,0.48244,0.00022,25.30714]
[1780061525560,28.89,72893.35,0.0,0.48185,0.00022,25.30452]
[1780061525928,28.89,72893.35,0.0,0.48185,0.00022,25.30452]
[1780061526040,28.89,72893.35,0.0,0.48185,0.00022,25.30452]
[1780061526496,28.89,72879.1,0.0,0.47875,0.00022,25.28987]
[1780061526701,28.89,72879.1,0.0,0.47875,0.00022,25.28987]
[1780061527383,28.89,72872.67,0.0,0.47736,0.00022,25.28276]
[1780061528519,28.89,72872.67,0.0,0.47736,0.00022,25.28276]
[1780061528572,28.89,72872.67,0.0,0.47736,0.00022,25.28276]
[1780061528590,28.89,72872.67,0.0,0.47736,0.00022,25.28276]
[1780061528556,28.89,72862.4,0.0,0.47513,0.00022,25.27077]
[1780061529129,28.89,72862.4,0.0,0.47513,0.00022,25.27077]
[1780061529134,28.89,72862.4,0.0,0.47513,0.00022,25.27077]
[1780061529148,28.89,72862.4,0.0,0.47513,0.00022,25.27077]
[1780061529210,28.89,72862.4,0.0,0.47513,0.00022,25.27077]
[1780061529359,28.89,72862.4,0.0,0.47513,0.00022,25.27077]
[1780061529460,28.9,72866.4,0.0,0.476,0.00022,25.27555]
[1780061529948,28.9,72866.4,0.0,0.476,0.00022,25.27555]
[1780061531700,28.9,72866.68,0.0,0.47606,0.00022,25.27587]
[1780061531922,28.9,72869.2,0.0,0.47661,0.00022,25.27882]
[1780061532030,28.9,72869.2,0.0,0.47661,0.00022,25.27882]
[1780061532472,28.9,72849.73,0.0,0.47239,0.00022,25.25492]
[1780061533855,28.9,72849.73,0.0,0.47239,0.00022,25.25493]
[1780061534088,28.9,72849.73,0.0,0.47239,0.00022,25.25493]
[1780061534164,28.9,72839.03,0.0,0.47007,0.00022,25.24059]
[1780061534701,28.9,72839.03,0.0,0.47007,0.00022,25.24059]
[1780061534845,28.9,72839.03,0.0,0.47007,0.00022,25.24059]
[1780061535426,28.9,72839.03,0.0,0.47007,0.00022,25.24059]
[1780061535656,28.9,72837.6,0.0,0.46976,0.00022,25.23862]
[1780061535691,28.9,72837.6,0.0,0.46976,0.00022,25.23862]
[1780061535896,28.9,72837.6,0.0,0.46976,0.00022,25.23862]
[1780061536140,28.9,72837.6,0.0,0.46976,0.00022,25.23862]
[1780061536411,28.9,72837.6,0.0,0.46976,0.00022,25.23862]
[1780061536648,28.9,72837.6,0.0,0.46976,0.00022,25.23862]
[1780061536670,28.91,72832.89,0.0,0.46874,0.00022,25.23201]
[1780061537038,28.91,72832.89,0.0,0.46874,0.00022,25.23201]
[1780061542906,28.91,72836.78,0.0,0.4696,0.00022,25.23755]
[1780061543070,28.91,72836.78,0.0,0.4696,0.00022,25.23755]
[1780061543625,28.91,72836.78,0.0,0.4696,0.00022,25.23755]
[1780061543157,28.91,72845.38,0.0,0.47146,0.00022,25.24928]
[1780061543832,28.91,72845.38,0.0,0.47146,0.00022,25.24928]
[1780061544644,28.91,72845.38,0.0,0.47146,0.00022,25.24928]
[1780061544658,28.92,72856.78,0.0,0.47394,0.00022,25.26399]
[1780061545118,28.92,72856.78,0.0,0.47394,0.00022,25.26399]
[1780061545415,28.92,72856.78,0.0,0.47394,0.00022,25.26399]
[1780061545419,28.92,72849.65,0.0,0.47239,0.00022,25.25491]
[1780061545830,28.92,72849.65,0.0,0.47239,0.00022,25.25491]
[1780061546001,28.92,72849.65,0.0,0.47239,0.00022,25.25491]
[1780061546097,28.92,72849.65,0.0,0.47239,0.00022,25.25491]
[1780061546411,28.92,72849.65,0.0,0.47239,0.00022,25.25491]
[1780061546622,28.92,72846.97,0.0,0.47181,0.00022,25.25141]
[1780061546688,28.92,72846.97,0.0,0.47181,0.00022,25.25141]
[1780061546738,28.92,72846.97,0.0,0.47181,0.00022,25.25141]
[1780061546960,28.92,72846.97,0.0,0.47181,0.00022,25.25141]
[1780061547172,28.92,72847.7,0.0,0.47197,0.00022,25.25237]
[1780061548180,28.92,72853.0,0.0,0.47312,0.00022,25.25924]
[1780061550193,28.92,72861.68,0.0,0.47501,0.00022,25.27003]
[1780061552482,28.92,72858.94,0.0,0.47441,0.00022,25.2635]
[1780061552516,28.92,72858.94,0.0,0.47441,0.00022,25.2635]
[1780061552884,28.92,72858.61,0.0,0.47434,0.00022,25.2631]
[1780061553001,28.92,72858.61,0.0,0.47434,0.00022,25.2631]
[1780061553068,28.92,72858.61,0.0,0.47434,0.00022,25.2631]
[1780061553215,28.92,72858.5,0.0,0.47432,0.00022,25.26297]
[1780061554223,28.92,72852.81,0.0,0.47308,0.00022,25.25583]
[1780061554893,28.92,72852.81,0.0,0.47308,0.00022,25.25583]
[1780061554905,28.92,72852.81,0.0,0.47308,0.00022,25.25583]
[1780061554910,28.92,72852.81,0.0,0.47308,0.00022,25.25583]
[1780061554913,28.92,72852.81,0.0,0.47308,0.00022,25.25583]
[1780061555672,28.93,72851.5,0.0,0.4728,0.00022,25.25416]
[1780061555794,28.93,72851.5,0.0,0.4728,0.00022,25.25416]
[1780061555995,28.93,72851.5,0.0,0.4728,0.00022,25.25416]
[1780061556034,28.93,72851.5,0.0,0.4728,0.00022,25.25416]
[1780061556240,28.93,72851.5,0.0,0.4728,0.00022,25.25416]
[1780061559272,28.93,72858.35,0.0,0.47429,0.00022,25.26281]
[1780061559739,28.93,72858.35,0.0,0.47429,0.00022,25.26281]
[1780061559766,28.93,72858.35,0.0,0.47429,0.00022,25.26281]
[1780061559829,28.93,72858.35,0.0,0.47429,0.00022,25.26281]
[1780061559945,28.93,72858.35,0.0,0.47429,0.00022,25.26281]
[1780061560615,28.93,72874.27,0.0,0.47774,0.00022,25.28152]
[1780061560825,28.93,72874.27,0.0,0.47774,0.00022,25.28152]
[1780061561491,28.93,72872.38,0.0,0.47733,0.00022,25.2794]
[1780061561880,28.93,72872.38,0.0,0.47733,0.00022,25.2794]
[1780061561948,28.93,72872.38,0.0,0.47733,0.00022,25.2794]
[1780061562390,28.93,72870.41,0.0,0.47691,0.00022,25.27716]
[1780061563407,28.93,72870.41,0.0,0.47691,0.00022,25.27716]
[1780061564021,28.93,72868.14,0.0,0.47641,0.00022,25.27454]
[1780061564139,28.93,72868.14,0.0,0.47641,0.00022,25.27454]
[1780061564351,28.93,72868.14,0.0,0.47641,0.00022,25.27454]
[1780061564377,28.93,72868.14,0.0,0.47641,0.00022,25.27454]
[1780061564378,28.93,72869.99,0.0,0.47682,0.00022,25.27668]
[1780061565408,28.93,72869.99,0.0,0.47682,0.00022,25.27668]
[1780061565489,28.93,72869.44,0.0,0.4767,0.00022,25.27605]
[1780061566084,28.93,72869.44,0.0,0.4767,0.00022,25.27605]
[1780061566143,28.93,72869.44,0.0,0.4767,0.00022,25.27605]
[1780061566311,28.93,72869.47,0.0,0.4767,0.00022,25.27608]
[1780061568114,28.93,72871.02,0.0,0.47704,0.00022,25.27786]
[1780061568136,28.93,72871.02,0.0,0.47704,0.00022,25.27786]
[1780061568400,28.93,72871.02,0.0,0.47704,0.00022,25.27786]
[1780061568422,28.93,72871.02,0.0,0.47704,0.00022,25.27786]
[1780061568432,28.93,72870.7,0.0,0.47697,0.00022,25.2775]
[1780061570160,28.93,72870.74,0.0,0.47698,0.00022,25.27754]
[1780061570168,28.93,72870.74,0.0,0.47698,0.00022,25.27754]
[1780061570196,28.93,72870.74,0.0,0.47698,0.00022,25.27754]
[1780061570236,28.93,72870.74,0.0,0.47698,0.00022,25.27754]
[1780061570339,28.93,72871.0,0.0,0.47704,0.00022,25.27784]
[1780061571105,28.93,72871.0,0.0,0.47704,0.00022,25.27784]
[1780061572425,28.93,72847.03,0.0,0.47184,0.00022,25.24839]
[1780061572900,28.93,72847.03,0.0,0.47184,0.00022,25.24839]
[1780061573161,28.93,72847.03,0.0,0.47184,0.00022,25.24839]
[1780061573367,28.93,72851.7,0.0,0.47285,0.00022,25.25446]
[1780061574193,28.93,72851.7,0.0,0.47285,0.00022,25.25446]
[1780061574260,28.93,72851.7,0.0,0.47285,0.00022,25.25446]
[1780061574309,28.93,72851.7,0.0,0.47285,0.00022,25.25446]
[1780061574356,28.93,72851.7,0.0,0.47285,0.00022,25.25446]
[1780061574474,28.93,72862.7,0.0,0.47524,0.00022,25.26814]
[1780061575587,28.93,72862.7,0.0,0.47524,0.00022,25.26814]
[1780061577395,28.94,72867.48,0.0,0.47628,0.00022,25.2738]
[1780061578846,28.94,72867.53,0.0,0.47629,0.00022,25.27386]
[1780061578887,28.94,72867.53,0.0,0.47629,0.00022,25.27386]
[1780061579237,28.94,72867.53,0.0,0.47629,0.00022,25.27386]
[1780061579847,28.94,72868.04,0.0,0.4764,0.00022,25.27446]
[1780061579858,28.94,72868.04,0.0,0.4764,0.00022,25.27446]
[1780061580532,28.94,72868.04,0.0,0.4764,0.00022,25.27446]
[1780061580564,28.94,72868.04,0.0,0.4764,0.00022,25.27446]
[1780061580642,28.94,72876.27,0.0,0.47819,0.00022,25.28377]
[1780061582451,28.94,72876.27,0.0,0.47819,0.00022,25.28377]
[1780061582456,28.94,72876.27,0.0,0.47819,0.00022,25.28377]
[1780061582547,28.94,72876.86,0.0,0.47832,0.00022,25.28442]
[1780061584096,28.94,72878.95,0.0,0.47877,0.00022,25.28669]
[1780061584449,28.94,72878.69,0.0,0.47871,0.00022,25.28641]
[1780061585519,28.94,72878.69,0.0,0.47871,0.00022,25.28641]
[1780061585570,28.94,72878.69,0.0,0.47871,0.00022,25.28641]
[1780061585741,28.94,72874.64,0.0,0.47783,0.00022,25.28197]
[1780061585789,28.94,72874.64,0.0,0.47783,0.00022,25.28197]
[1780061585891,28.94,72874.64,0.0,0.47783,0.00022,25.28197]
[1780061586004,28.94,72874.64,0.0,0.47783,0.00022,25.28197]
[1780061586305,28.94,72874.64,0.0,0.47783,0.00022,25.28197]
[1780061586357,28.94,72874.64,0.0,0.47783,0.00022,25.28197]
[1780061586706,28.94,72874.64,0.0,0.47783,0.00022,25.28197]
[1780061586690,28.94,72875.62,0.0,0.47805,0.00022,25.28306]
[1780061586750,28.94,72875.62,0.0,0.47805,0.00022,25.28306]
[1780061587487,28.94,72868.51,0.0,0.47651,0.00022,25.27501]
[1780061587758,28.94,72868.51,0.0,0.47651,0.00022,25.27501]
[1780061587866,28.94,72868.51,0.0,0.47651,0.00022,25.27501]
[1780061588312,28.94,72868.51,0.0,0.47651,0.00022,25.27501]
[1780061588354,28.94,72868.51,0.0,0.47651,0.00022,25.27501]
[1780061589495,28.94,72868.56,0.0,0.47652,0.00022,25.27507]
[1780061589554,28.94,72868.56,0.0,0.47652,0.00022,25.27507]
[1780061589685,28.94,72868.56,0.0,0.47652,0.00022,25.27507]
[1780061589748,28.94,72866.04,0.0,0.47597,0.00022,25.27213]
[1780061589750,28.94,72866.04,0.0,0.47597,0.00022,25.27213]
[1780061590675,28.94,72863.85,0.0,0.4755,0.00022,25.26954]
[1780061592650,28.94,72872.53,0.0,0.47738,0.00022,25.27961]
[1780061592955,28.94,72872.53,0.0,0.47738,0.00022,25.27961]
[1780061592980,28.94,72872.53,0.0,0.47738,0.00022,25.27961]
[1780061593017,28.94,72872.53,0.0,0.47738,0.00022,25.27961]
[1780061593070,28.94,72872.53,0.0,0.47738,0.00022,25.27961]
[1780061593153,28.94,72872.53,0.0,0.47738,0.00022,25.27961]
[1780061593520,28.94,72872.53,0.0,0.47738,0.00022,25.27961]
[1780061593646,28.94,72870.98,0.0,0.47704,0.00022,25.27786]
[1780061596326,28.94,72870.13,0.0,0.47686,0.00022,25.27689]
[1780061596366,28.94,72870.13,0.0,0.47686,0.00022,25.27689]
[1780061596541,28.94,72868.49,0.0,0.4765,0.00022,25.275]
[1780061597758,28.94,72866.58,0.0,0.47609,0.00022,25.27277]
[1780061598422,28.94,72866.58,0.0,0.47609,0.00022,25.27277]
[1780061598460,28.94,72866.58,0.0,0.47609,0.00022,25.27277]
[1780061598567,28.94,72866.2,0.0,0.47601,0.00022,25.27233]
[1780061598975,28.94,72866.2,0.0,0.47601,0.00022,25.27233]
[1780061599035,28.94,72866.2,0.0,0.47601,0.00022,25.27233]
[1780061599072,28.94,72866.2,0.0,0.47601,0.00022,25.27233]
[1780061599456,28.94,72866.2,0.0,0.47601,0.00022,25.27233]
[1780061599493,28.94,72866.2,0.0,0.47601,0.00022,25.27233]
[1780061599689,28.94,72866.2,0.0,0.47601,0.00022,25.27233]
[1780061599569,28.94,72851.49,0.0,0.47282,0.00022,25.25424]
[1780061600575,28.94,72842.96,0.0,0.47097,0.00022,25.24302]
[1780061601797,28.94,72840.85,0.0,0.47051,0.00022,25.24016]
[1780061602590,28.94,72839.6,0.0,0.47024,0.00022,25.23845]
[1780061603065,28.94,72839.6,0.0,0.47024,0.00022,25.23845]
[1780061603606,28.94,72836.86,0.0,0.46965,0.00022,25.23466]
[1780061607619,28.94,72834.83,0.0,0.46921,0.00022,25.23181]
[1780061607628,28.94,72834.83,0.0,0.46921,0.00022,25.23181]
[1780061607681,28.94,72833.22,0.0,0.46886,0.00022,25.22954]
[1780061611294,28.94,72833.29,0.0,0.46887,0.00022,25.22963]
[1780061611650,28.94,72833.12,0.0,0.46883,0.00022,25.2262]
[1780061612068,28.94,72833.12,0.0,0.46883,0.00022,25.2262]
[1780061612253,28.94,72833.12,0.0,0.46883,0.00022,25.2262]
[1780061613253,28.94,72830.35,0.0,0.46823,0.00022,25.22224]
[1780061613303,28.94,72830.35,0.0,0.46823,0.00022,25.22224]
[1780061613429,28.94,72830.35,0.0,0.46823,0.00022,25.22224]
[1780061613487,28.94,72830.35,0.0,0.46823,0.00022,25.22224]
[1780061614194,28.94,72828.06,0.0,0.46774,0.00022,25.21892]
[1780061614693,28.94,72836.43,0.0,0.46955,0.00022,25.23088]
[1780061615961,28.94,72836.58,0.0,0.46959,0.00022,25.23109]
[1780061616698,28.95,72858.48,0.0,0.47433,0.00022,25.25987]
[1780061617661,28.95,72858.48,0.0,0.47433,0.00022,25.25987]
[1780061617693,28.95,72858.48,0.0,0.47433,0.00022,25.25987]
[1780061617780,28.95,72858.48,0.0,0.47433,0.00022,25.25987]
[1780061617723,28.95,72866.07,0.0,0.47598,0.00022,25.26901]
[1780061617999,28.95,72866.07,0.0,0.47598,0.00022,25.26901]
[1780061618085,28.95,72866.07,0.0,0.47598,0.00022,25.26901]
[1780061618198,28.95,72866.07,0.0,0.47598,0.00022,25.26901]
[1780061618215,28.95,72866.07,0.0,0.47598,0.00022,25.26901]
[1780061618376,28.95,72866.07,0.0,0.47598,0.00022,25.26901]
[1780061618591,28.95,72866.07,0.0,0.47598,0.00022,25.26901]
[1780061618679,28.95,72866.07,0.0,0.47598,0.00022,25.26901]
[1780061618746,28.95,72877.1,0.0,0.47837,0.00022,25.28153]
[1780061620728,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621078,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621094,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621114,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621164,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621238,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621291,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621398,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621436,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621611,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621695,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621699,28.95,72879.61,0.0,0.47892,0.00022,25.28425]
[1780061621738,28.95,72880.1,0.0,0.47902,0.00022,25.28477]
[1780061622746,28.95,72874.6,0.0,0.47783,0.00022,25.27877]
[1780061623386,28.95,72874.6,0.0,0.47783,0.00022,25.27877]
[1780061623430,28.95,72874.6,0.0,0.47783,0.00022,25.27877]
[1780061623469,28.95,72874.6,0.0,0.47783,0.00022,25.27877]
[1780061623553,28.95,72874.6,0.0,0.47783,0.00022,25.27877]
[1780061623761,28.95,72864.78,0.0,0.4757,0.00022,25.26749]
[1780061624490,28.95,72864.78,0.0,0.4757,0.00022,25.26749]
[1780061624748,28.95,72864.78,0.0,0.4757,0.00022,25.26749]
[1780061624756,28.95,72864.62,0.0,0.47567,0.00022,25.2673]
[1780061624805,28.95,72864.62,0.0,0.47567,0.00022,25.2673]
[1780061624818,28.95,72864.62,0.0,0.47567,0.00022,25.2673]
[1780061624825,28.95,72864.62,0.0,0.47567,0.00022,25.2673]
[1780061625772,28.95,72856.44,0.0,0.47389,0.00022,25.25735]
[1780061625837,28.95,72856.44,0.0,0.47389,0.00022,25.25735]
[1780061625888,28.95,72856.44,0.0,0.47389,0.00022,25.25735]
[1780061626785,28.95,72840.7,0.0,0.47048,0.00022,25.2368]
[1780061627148,28.95,72840.7,0.0,0.47048,0.00022,25.2368]
[1780061627595,28.95,72840.7,0.0,0.47048,0.00022,25.2368]
[1780061627785,28.95,72840.7,0.0,0.47048,0.00022,25.23681]
[1780061631770,28.95,72848.49,0.0,0.47217,0.00022,25.24722]
[1780061632523,28.95,72848.49,0.0,0.47217,0.00022,25.24722]
[1780061632557,28.95,72851.67,0.0,0.47286,0.00022,25.25134]
[1780061633005,28.95,72851.67,0.0,0.47286,0.00022,25.25134]
[1780061633456,28.95,72851.67,0.0,0.47286,0.00022,25.25134]
[1780061633501,28.95,72851.67,0.0,0.47286,0.00022,25.25134]
[1780061633513,28.95,72848.88,0.0,0.47226,0.00022,25.24773]
[1780061634998,28.95,72853.27,0.0,0.47321,0.00022,25.25338]
[1780061635049,28.95,72853.93,0.0,0.47336,0.00022,25.25422]
[1780061635889,28.95,72853.93,0.0,0.47336,0.00022,25.25422]
[1780061635942,28.95,72853.93,0.0,0.47336,0.00022,25.25422]
[1780061636652,28.95,72854.5,0.0,0.47348,0.00022,25.25494]
[1780061637797,28.95,72854.5,0.0,0.47348,0.00022,25.25494]
[1780061637806,28.95,72878.53,0.0,0.47869,0.00022,25.2831]
[1780061638025,28.95,72878.53,0.0,0.47869,0.00022,25.2831]
[1780061638088,28.95,72878.53,0.0,0.47869,0.00022,25.2831]
[1780061638429,28.95,72878.53,0.0,0.47869,0.00022,25.2831]
[1780061638592,28.95,72892.19,0.0,0.48165,0.00022,25.29719]
[1780061638874,28.95,72892.19,0.0,0.48165,0.00022,25.29719]
[1780061639761,28.95,72894.79,0.0,0.48221,0.00022,25.29971]
[1780061642775,28.95,72887.39,0.0,0.48061,0.00022,25.29239]
[1780061643169,28.95,72887.39,0.0,0.48061,0.00022,25.29239]
[1780061643341,28.95,72887.39,0.0,0.48061,0.00022,25.29239]
[1780061643665,28.95,72887.85,0.0,0.48071,0.00022,25.29285]
[1780061644580,28.95,72887.85,0.0,0.48071,0.00022,25.29285]
[1780061644626,28.95,72887.85,0.0,0.48071,0.00022,25.29285]
[1780061644660,28.95,72886.86,0.0,0.48049,0.00022,25.29185]
[1780061645438,28.95,72886.86,0.0,0.48049,0.00022,25.29185]
[1780061645483,28.95,72883.97,0.0,0.47986,0.00022,25.28886]
[1780061645900,28.95,72883.97,0.0,0.47986,0.00022,25.28886]
[1780061646825,28.95,72878.44,0.0,0.47866,0.00022,25.28298]
[1780061647600,28.95,72878.44,0.0,0.47866,0.00022,25.28298]
[1780061647616,28.95,72878.44,0.0,0.47866,0.00022,25.28298]
[1780061647650,28.95,72878.44,0.0,0.47866,0.00022,25.28298]
[1780061647723,28.94,72876.53,0.0,0.47825,0.00022,25.2809]
[1780061648438,28.94,72876.53,0.0,0.47825,0.00022,25.2809]
[1780061648718,28.94,72866.07,0.0,0.47598,0.00022,25.26901]
[1780061649686,28.95,72859.41,0.0,0.47454,0.00022,25.26101]
[1780061649979,28.95,72859.41,0.0,0.47454,0.00022,25.26101]
[1780061650031,28.95,72859.41,0.0,0.47454,0.00022,25.26101]
[1780061650062,28.95,72859.41,0.0,0.47454,0.00022,25.26101]
[1780061650710,28.95,72854.33,0.0,0.47343,0.00022,25.25469]
[1780061653401,28.95,72850.93,0.0,0.4727,0.00022,25.25036]
[1780061653795,28.95,72848.42,0.0,0.47216,0.00022,25.24711]
[1780061656588,28.95,72849.2,0.0,0.47233,0.00022,25.24813]
[1780061656610,28.95,72849.2,0.0,0.47233,0.00022,25.24813]
[1780061656750,28.95,72848.27,0.0,0.47212,0.00022,25.24692]
[1780061657554,28.95,72848.27,0.0,0.47212,0.00022,25.24692]
[1780061657662,28.95,72848.27,0.0,0.47212,0.00022,25.24692]
[1780061657678,28.95,72848.27,0.0,0.47212,0.00022,25.24692]
[1780061657693,28.95,72848.27,0.0,0.47212,0.00022,25.24692]
[1780061657780,28.95,72849.81,0.0,0.47246,0.00022,25.24893]
[1780061658283,28.95,72849.81,0.0,0.47246,0.00022,25.24893]
[1780061658370,28.95,72849.81,0.0,0.47246,0.00022,25.24893]
[1780061658621,28.95,72849.81,0.0,0.47246,0.00022,25.24893]
[1780061658631,28.95,72849.81,0.0,0.47246,0.00022,25.24893]
[1780061658679,28.95,72849.81,0.0,0.47246,0.00022,25.24893]
[1780061658749,28.95,72849.81,0.0,0.47246,0.00022,25.24893]
[1780061658832,28.95,72849.81,0.0,0.47246,0.00022,25.24893]
[1780061659017,28.95,72853.76,0.0,0.47332,0.00022,25.25399]
[1780061662398,28.95,72851.62,0.0,0.47285,0.00022,25.25127]
[1780061665806,28.95,72848.95,0.0,0.47228,0.00022,25.24782]
[1780061665853,28.95,72848.95,0.0,0.47228,0.00022,25.24782]
[1780061666074,28.95,72848.9,0.0,0.47227,0.00022,25.24776]
[1780061666941,28.95,72848.9,0.0,0.47227,0.00022,25.24776]
[1780061666963,28.95,72848.9,0.0,0.47227,0.00022,25.24776]
[1780061667078,28.95,72843.42,0.0,0.47108,0.00022,25.24051]
[1780061668156,28.95,72843.42,0.0,0.47108,0.00022,25.24051]
[1780061668284,28.95,72843.42,0.0,0.47108,0.00022,25.24051]
[1780061668377,28.95,72843.42,0.0,0.47108,0.00022,25.24051]
[1780061668472,28.95,72848.29,0.0,0.47213,0.00022,25.24697]
[1780061670435,28.95,72848.29,0.0,0.47213,0.00022,25.24697]
[1780061670460,28.95,72848.29,0.0,0.47213,0.00022,25.24697]
[1780061670466,28.95,72848.29,0.0,0.47213,0.00022,25.24697]
[1780061670490,28.95,72866.01,0.0,0.47598,0.00022,25.26897]
[1780061673010,28.95,72865.95,0.0,0.47596,0.00022,25.26572]
[1780061673836,28.95,72859.37,0.0,0.47453,0.00022,25.25782]
[1780061674288,28.95,72859.37,0.0,0.47453,0.00022,25.25782]
[1780061674853,28.95,72859.15,0.0,0.47448,0.00022,25.25755]
[1780061675772,28.95,72852.6,0.0,0.47307,0.00022,25.24936]
[1780061678686,28.95,72849.76,0.0,0.47245,0.00022,25.24571]
[1780061678768,28.95,72850.07,0.0,0.47252,0.00022,25.24611]
[1780061679161,28.95,72850.07,0.0,0.47252,0.00022,25.24611]
[1780061679166,28.95,72850.07,0.0,0.47252,0.00022,25.24611]
[1780061679181,28.95,72850.07,0.0,0.47252,0.00022,25.24611]
[1780061679209,28.96,72857.86,0.0,0.47421,0.00022,25.25597]
[1780061680740,28.96,72857.86,0.0,0.47421,0.00022,25.25597]
[1780061680765,28.96,72857.86,0.0,0.47421,0.00022,25.25597]
[1780061680759,28.96,72861.78,0.0,0.47506,0.00022,25.26076]
[1780061681182,28.96,72861.78,0.0,0.47506,0.00022,25.26076]
[1780061682132,28.96,72861.78,0.0,0.47506,0.00022,25.26076]
[1780061682215,28.96,72861.78,0.0,0.47506,0.00022,25.26076]
[1780061682253,28.96,72861.78,0.0,0.47506,0.00022,25.26076]
[1780061682748,28.96,72861.78,0.0,0.47506,0.00022,25.26076]
[1780061682757,28.96,72861.78,0.0,0.47506,0.00022,25.26076]
[1780061682760,28.96,72854.06,0.0,0.47339,0.00022,25.25123]
[1780061683115,28.96,72854.06,0.0,0.47339,0.00022,25.25123]
[1780061683266,28.96,72854.06,0.0,0.47339,0.00022,25.25123]
[1780061683406,28.96,72848.43,0.0,0.47217,0.00022,25.24399]
[1780061684453,28.96,72848.43,0.0,0.47217,0.00022,25.24399]
[1780061684586,28.96,72848.43,0.0,0.47217,0.00022,25.24399]
[1780061684628,28.96,72844.28,0.0,0.47127,0.00022,25.23851]
[1780061684984,28.96,72844.28,0.0,0.47127,0.00022,25.23851]
[1780061685662,28.96,72844.28,0.0,0.47127,0.00022,25.23851]
[1780061685677,28.96,72834.52,0.0,0.46915,0.00022,25.22511]
[1780061686750,28.96,72834.52,0.0,0.46915,0.00022,25.22511]
[1780061687410,28.96,72830.34,0.0,0.46825,0.00022,25.21915]
[1780061687454,28.96,72830.34,0.0,0.46825,0.00022,25.21915]
[1780061687483,28.96,72832.76,0.0,0.46877,0.00022,25.22261]
[1780061691203,28.96,72833.53,0.0,0.46894,0.00022,25.22369]
[1780061691336,28.96,72833.53,0.0,0.46894,0.00022,25.22369]
[1780061691530,28.96,72833.53,0.0,0.46894,0.00022,25.22369]
[1780061691660,28.96,72834.03,0.0,0.46904,0.00022,25.2244]
[1780061692502,28.96,72844.0,0.0,0.4712,0.00022,25.23812]
[1780061694324,28.96,72845.6,0.0,0.47155,0.00022,25.24025]
[1780061695148,28.96,72845.6,0.0,0.47155,0.00022,25.24025]
[1780061695163,28.96,72845.6,0.0,0.47155,0.00022,25.24025]
[1780061695652,28.96,72845.52,0.0,0.47153,0.00022,25.24015]
[1780061697701,28.96,72845.52,0.0,0.47153,0.00022,25.24015]
[1780061697785,28.96,72846.31,0.0,0.47171,0.00022,25.2412]
[1780061701886,28.96,72847.38,0.0,0.47194,0.00022,25.24261]
[1780061701946,28.96,72842.28,0.0,0.47083,0.00022,25.23582]
[1780061702551,28.96,72842.28,0.0,0.47083,0.00022,25.23582]
[1780061702765,28.96,72833.75,0.0,0.46899,0.00022,25.22401]
[1780061703250,28.96,72833.75,0.0,0.46899,0.00022,25.22401]
[1780061703858,28.96,72833.75,0.0,0.46899,0.00022,25.22401]
[1780061703888,28.96,72840.67,0.0,0.47048,0.00022,25.23363]
[1780061704743,28.96,72863.38,0.0,0.4754,0.00022,25.26268]
[1780061705793,28.96,72873.22,0.0,0.47754,0.00022,25.27408]
[1780061706402,28.96,72866.35,0.0,0.47605,0.00022,25.2662]
[1780061711604,28.96,72864.68,0.0,0.47569,0.00022,25.26423]
[1780061713437,28.96,72875.17,0.0,0.47796,0.00022,25.27625]
[1780061718472,28.96,72885.85,0.0,0.48028,0.00022,25.28765]
[1780061719478,28.96,72894.73,0.0,0.4822,0.00022,25.29648]
[1780061721469,28.96,72894.06,0.0,0.48206,0.00022,25.29584]
[1780061721491,28.96,72894.06,0.0,0.48206,0.00022,25.29584]
[1780061721916,28.95,72896.91,0.0,0.48267,0.00022,25.29856]
[1780061721930,28.95,72896.91,0.0,0.48267,0.00022,25.29856]
[1780061722499,28.95,72896.91,0.0,0.48267,0.00022,25.29856]
[1780061723283,28.95,72896.91,0.0,0.48267,0.00022,25.29856]
[1780061723377,28.95,72896.91,0.0,0.48267,0.00022,25.29856]
[1780061724554,28.95,72909.86,0.0,0.48548,0.00022,25.31017]
[1780061725834,28.95,72909.86,0.0,0.48548,0.00022,25.31017]
[1780061725710,28.95,72904.06,0.0,0.48422,0.00022,25.30512]
[1780061726407,28.95,72904.06,0.0,0.48422,0.00022,25.30512]
[1780061726605,28.95,72904.06,0.0,0.48422,0.00022,25.30512]
[1780061729057,28.95,72902.88,0.0,0.48397,0.00022,25.30407]
[1780061729079,28.95,72902.88,0.0,0.48397,0.00022,25.30407]
[1780061729548,28.95,72907.54,0.0,0.48498,0.00022,25.30818]
[1780061730569,28.95,72907.54,0.0,0.48498,0.00022,25.30818]
[1780061730594,28.95,72908.62,0.0,0.48521,0.00022,25.30911]
[1780061734988,28.95,72905.75,0.0,0.48459,0.00022,25.30344]
[1780061735591,28.95,72905.75,0.0,0.48459,0.00022,25.30344]
[1780061736831,28.95,72905.75,0.0,0.48459,0.00022,25.30344]
[1780061736919,28.95,72906.04,0.0,0.48465,0.00022,25.30369]
[1780061738232,28.95,72908.23,0.0,0.48512,0.00022,25.30559]
[1780061738336,28.95,72908.23,0.0,0.48512,0.00022,25.30559]
[1780061738438,28.95,72908.23,0.0,0.48512,0.00022,25.30559]
[1780061738683,28.95,72908.23,0.0,0.48512,0.00022,25.30559]
[1780061738762,28.95,72922.04,0.0,0.48812,0.00022,25.31677]
[1780061740632,28.95,72922.52,0.0,0.48822,0.00022,25.31713]
[1780061742066,28.95,72923.49,0.0,0.48843,0.00022,25.31786]
[1780061742077,28.95,72923.49,0.0,0.48843,0.00022,25.31786]
[1780061742103,28.95,72923.49,0.0,0.48843,0.00022,25.31786]
[1780061742644,28.95,72926.11,0.0,0.489,0.00022,25.31979]
[1780061742946,28.95,72926.11,0.0,0.489,0.00022,25.31979]
[1780061743090,28.95,72926.11,0.0,0.489,0.00022,25.31979]
[1780061743651,28.95,72928.48,0.0,0.48952,0.00022,25.32149]
[1780061745201,28.95,72927.59,0.0,0.48932,0.00022,25.32085]
[1780061745699,28.95,72927.59,0.0,0.48932,0.00022,25.32085]
[1780061745743,28.95,72927.37,0.0,0.48928,0.00022,25.3207]
[1780061747075,28.95,72927.37,0.0,0.48928,0.00022,25.3207]
[1780061747680,28.95,72928.16,0.0,0.48945,0.00022,25.32126]
[1780061748195,28.95,72928.16,0.0,0.48945,0.00022,25.32126]
[1780061748687,28.95,72926.21,0.0,0.48902,0.00022,25.31986]
[1780061749918,28.95,72926.21,0.0,0.48902,0.00022,25.31986]
[1780061750707,28.95,72926.36,0.0,0.48906,0.00022,25.31997]
[1780061750825,28.95,72926.36,0.0,0.48906,0.00022,25.31997]
[1780061750920,28.95,72932.1,0.0,0.4903,0.00022,25.324]
[1780061751198,28.95,72932.1,0.0,0.4903,0.00022,25.324]
[1780061751925,28.95,72932.1,0.0,0.4903,0.00022,25.324]
[1780061751998,28.95,72932.58,0.0,0.4904,0.00022,25.32433]
[1780061752066,28.95,72932.58,0.0,0.4904,0.00022,25.32433]
[1780061752322,28.95,72932.58,0.0,0.4904,0.00022,25.32433]
[1780061752901,28.95,72932.58,0.0,0.4904,0.00022,25.32433]
[1780061752927,28.95,72932.58,0.0,0.4904,0.00022,25.32433]
[1780061752715,28.95,72946.1,0.0,0.49334,0.00022,25.33282]
[1780061753199,28.95,72946.1,0.0,0.49334,0.00022,25.33282]
[1780061753252,28.95,72946.1,0.0,0.49334,0.00022,25.33282]
[1780061753499,28.95,72946.1,0.0,0.49334,0.00022,25.33282]
[1780061753832,28.95,72963.42,0.0,0.49709,0.00022,25.3417]
[1780061753971,28.95,72963.42,0.0,0.49709,0.00022,25.3417]
[1780061755068,28.95,72967.18,0.0,0.49791,0.00022,25.34333]
[1780061755748,28.95,72967.25,0.0,0.49793,0.00022,25.34336]
[1780061757387,28.96,72967.78,0.0,0.49804,0.00022,25.34358]
[1780061757395,28.96,72967.78,0.0,0.49804,0.00022,25.34358]
[1780061757864,28.96,72971.7,0.0,0.49889,0.00022,25.34515]
[1780061759853,28.96,72971.29,0.0,0.4988,0.00022,25.34499]
[1780061759858,28.96,72971.29,0.0,0.4988,0.00022,25.34499]
[1780061759860,28.96,72970.79,0.0,0.4987,0.00022,25.34479]
[1780061763190,28.96,72969.3,0.0,0.49837,0.00022,25.3442]
[1780061763293,28.96,72969.3,0.0,0.49837,0.00022,25.3442]
[1780061763809,28.96,72971.34,0.0,0.49882,0.00022,25.34501]
[1780061764462,28.96,72971.34,0.0,0.49882,0.00022,25.34501]
[1780061764535,28.96,72971.34,0.0,0.49882,0.00022,25.34501]
[1780061764779,28.96,72971.34,0.0,0.49882,0.00022,25.34501]
[1780061764847,28.96,73003.4,0.0,0.50577,0.00022,25.35361]
[1780061765125,28.96,73003.4,0.0,0.50577,0.00022,25.35361]
[1780061765185,28.96,73003.4,0.0,0.50577,0.00022,25.35361]
[1780061765620,28.96,73003.4,0.0,0.50577,0.00022,25.35361]
[1780061765629,28.96,73003.4,0.0,0.50577,0.00022,25.35361]
[1780061765636,28.96,73003.4,0.0,0.50577,0.00022,25.35361]
[1780061765876,28.96,73001.27,0.0,0.5053,0.00022,25.35328]
[1780061766432,28.96,73001.27,0.0,0.5053,0.00022,25.35328]
[1780061766834,28.96,73001.13,0.0,0.50527,0.00022,25.35325]
[1780061768565,28.96,72998.61,0.0,0.50473,0.00022,25.35281]
[1780061768917,28.96,73003.2,0.0,0.50572,0.00022,25.35358]
[1780061769450,28.96,73003.2,0.0,0.50572,0.00022,25.35358]
[1780061769504,28.96,73003.2,0.0,0.50572,0.00022,25.35358]
[1780061770949,28.96,73021.42,0.0,0.50967,0.00022,25.35506]
[1780061771000,28.96,73021.42,0.0,0.50967,0.00022,25.35506]
[1780061771163,28.96,73021.42,0.0,0.50967,0.00022,25.35506]
[1780061771209,28.96,73021.42,0.0,0.50967,0.00022,25.35506]
[1780061771702,28.96,73021.42,0.0,0.50967,0.00022,25.35506]
[1780061771703,28.96,73021.42,0.0,0.50967,0.00022,25.35506]
[1780061771751,28.96,73021.42,0.0,0.50967,0.00022,25.35506]
[1780061771882,28.96,73021.36,0.0,0.50966,0.00022,25.35506]
[1780061772571,28.96,73021.36,0.0,0.50966,0.00022,25.35506]
[1780061772777,28.96,73021.36,0.0,0.50966,0.00022,25.35506]
[1780061772815,28.96,73021.36,0.0,0.50966,0.00022,25.35506]
[1780061772860,28.96,73021.36,0.0,0.50966,0.00022,25.35506]
[1780061772917,28.96,73028.15,0.0,0.51113,0.00022,25.35498]
[1780061774965,28.96,73054.27,0.0,0.51678,0.00022,25.35147]
[1780061775066,28.96,73054.27,0.0,0.51678,0.00022,25.35147]
[1780061775413,28.96,73054.27,0.0,0.51678,0.00022,25.35147]
[1780061775503,28.96,73054.27,0.0,0.51678,0.00022,25.35147]
[1780061775614,28.96,73054.27,0.0,0.51678,0.00022,25.35147]
[1780061775719,28.96,73054.27,0.0,0.51678,0.00022,25.35147]
[1780061775729,28.96,73054.27,0.0,0.51678,0.00022,25.35147]
[1780061775774,28.96,73054.27,0.0,0.51678,0.00022,25.35147]
[1780061775822,28.96,73054.27,0.0,0.51678,0.00022,25.35147]
[1780061775930,28.96,73054.13,0.0,0.51675,0.00022,25.3515]
[1780061776454,28.96,73054.13,0.0,0.51675,0.00022,25.3515]
[1780061776733,28.96,73054.13,0.0,0.51675,0.00022,25.3515]
[1780061776945,28.96,73041.97,0.0,0.51412,0.00022,25.35376]
[1780061780582,28.96,73043.73,0.0,0.5145,0.00022,25.3535]
[1780061780637,28.96,73043.73,0.0,0.5145,0.00022,25.3535]
[1780061780818,28.96,73043.73,0.0,0.5145,0.00022,25.3535]
[1780061780846,28.96,73043.73,0.0,0.5145,0.00022,25.3535]
[1780061781211,28.96,73046.34,0.0,0.51507,0.00022,25.35308]
[1780061781420,28.96,73046.34,0.0,0.51507,0.00022,25.35308]
[1780061781455,28.96,73046.34,0.0,0.51507,0.00022,25.35308]
[1780061781719,28.96,73046.34,0.0,0.51507,0.00022,25.35308]
[1780061781986,28.97,73055.08,0.0,0.51696,0.00022,25.35128]
[1780061782987,28.97,73043.58,0.0,0.51447,0.00022,25.35353]
[1780061784004,28.97,73025.47,0.0,0.51055,0.00022,25.35506]
[1780061786016,28.97,73038.82,0.0,0.51344,0.00022,25.35417]
[1780061788037,28.96,73033.84,0.0,0.51236,0.00022,25.35465]
[1780061792059,28.96,73039.58,0.0,0.5136,0.00022,25.35089]
[1780061795081,28.96,73033.9,0.0,0.51237,0.00022,25.35147]
[1780061798102,28.96,73041.19,0.0,0.51395,0.00022,25.35068]
[1780061800370,28.96,73041.04,0.0,0.51392,0.00022,25.3507]
[1780061800535,28.96,73041.04,0.0,0.51392,0.00022,25.3507]
[1780061800833,28.96,73041.04,0.0,0.51392,0.00022,25.3507]
[1780061801594,28.96,73051.46,0.0,0.51618,0.00022,25.34891]
[1780061802562,28.96,73051.46,0.0,0.51618,0.00022,25.34891]
[1780061802593,28.96,73051.46,0.0,0.51618,0.00022,25.34891]
[1780061802933,28.96,73051.46,0.0,0.51618,0.00022,25.34891]
[1780061802943,28.96,73053.85,0.0,0.51669,0.00022,25.34838]
[1780061805018,28.96,73045.49,0.0,0.51488,0.00022,25.35004]
[1780061808111,28.96,73038.56,0.0,0.51338,0.00022,25.35101]
[1780061809687,28.96,73037.31,0.0,0.51311,0.00022,25.35115]
[1780061809962,28.96,73037.1,0.0,0.51307,0.00022,25.35117]
[1780061810892,28.96,73037.1,0.0,0.51307,0.00022,25.35117]
[1780061811114,28.96,73033.68,0.0,0.51233,0.00022,25.35148]
[1780061811405,28.96,73033.68,0.0,0.51233,0.00022,25.35148]
[1780061811476,28.96,73033.68,0.0,0.51233,0.00022,25.35148]
[1780061811759,28.96,73033.68,0.0,0.51233,0.00022,25.35148]
[1780061811822,28.96,73033.68,0.0,0.51233,0.00022,25.35148]
[1780061812067,28.96,73033.61,0.0,0.51231,0.00022,25.35149]
[1780061812226,28.96,73033.61,0.0,0.51231,0.00022,25.35149]
[1780061812257,28.96,73033.61,0.0,0.51231,0.00022,25.35149]
[1780061812318,28.96,73033.61,0.0,0.51231,0.00022,25.35149]
[1780061812349,28.96,73033.61,0.0,0.51231,0.00022,25.35149]
[1780061812856,28.96,73040.38,0.0,0.51378,0.00022,25.35079]
[1780061817045,28.96,73043.91,0.0,0.51454,0.00022,25.35029]
[1780061817094,28.96,73042.75,0.0,0.51429,0.00022,25.35046]
[1780061822907,28.96,73047.48,0.0,0.51531,0.00022,25.34969]
[1780061823008,28.96,73052.68,0.0,0.51644,0.00022,25.34864]
[1780061824041,28.96,73060.29,0.0,0.51809,0.00022,25.34675]
[1780061826824,28.96,73059.38,0.0,0.51789,0.00022,25.347]
[1780061826843,28.96,73059.38,0.0,0.51789,0.00022,25.347]
[1780061826923,28.96,73060.42,0.0,0.51811,0.00022,25.34672]
[1780061828137,28.96,73060.42,0.0,0.51811,0.00022,25.34672]
[1780061828320,28.96,73061.62,0.0,0.51837,0.00022,25.34638]
[1780061829984,28.96,73061.62,0.0,0.51837,0.00022,25.34638]
[1780061830017,28.96,73055.44,0.0,0.51704,0.00022,25.34801]
[1780061833078,28.96,73050.35,0.0,0.51594,0.00022,25.34914]
[1780061833228,28.96,73050.35,0.0,0.51594,0.00022,25.34914]
[1780061833730,28.96,73048.46,0.0,0.51553,0.00022,25.34951]
[1780061835090,28.96,73039.81,0.0,0.51365,0.00022,25.35086]
[1780061836039,28.96,73033.85,0.0,0.51236,0.00022,25.35147]
[1780061838412,28.96,73025.26,0.0,0.5105,0.00022,25.35188]
[1780061841239,28.96,73023.97,0.0,0.51022,0.00022,25.35189]
[1780061841262,28.96,73023.97,0.0,0.51022,0.00022,25.35189]
[1780061842080,28.96,73024.79,0.0,0.5104,0.00022,25.35188]
[1780061847101,28.95,73023.55,0.0,0.51013,0.00022,25.35189]
[1780061849111,28.95,73036.21,0.0,0.51287,0.00022,25.35126]
[1780061849572,28.95,73036.21,0.0,0.51287,0.00022,25.35126]
[1780061849602,28.95,73036.21,0.0,0.51287,0.00022,25.35126]
[1780061849670,28.95,73036.21,0.0,0.51287,0.00022,25.35126]
[1780061849696,28.95,73039.57,0.0,0.5136,0.00022,25.35089]
[1780061850493,28.95,73039.57,0.0,0.5136,0.00022,25.35089]
[1780061850533,28.95,73039.57,0.0,0.5136,0.00022,25.35089]
[1780061850613,28.95,73057.05,0.0,0.51739,0.00022,25.3476]
[1780061851312,28.95,73057.05,0.0,0.51739,0.00022,25.3476]
[1780061851349,28.95,73057.05,0.0,0.51739,0.00022,25.3476]
[1780061851457,28.95,73057.05,0.0,0.51739,0.00022,25.3476]
[1780061851493,28.95,73057.05,0.0,0.51739,0.00022,25.3476]
[1780061851509,28.95,73057.05,0.0,0.51739,0.00022,25.3476]
[1780061852563,28.95,73060.17,0.0,0.51806,0.00022,25.34359]
[1780061852722,28.95,73060.17,0.0,0.51806,0.00022,25.34359]
[1780061853036,28.95,73064.62,0.0,0.51903,0.00022,25.34229]
[1780061853971,28.95,73064.62,0.0,0.51903,0.00022,25.34229]
[1780061854019,28.95,73064.62,0.0,0.51903,0.00022,25.34229]
[1780061854041,28.95,73064.62,0.0,0.51903,0.00022,25.34229]
[1780061854079,28.95,73064.62,0.0,0.51903,0.00022,25.34229]
[1780061854087,28.95,73064.62,0.0,0.51903,0.00022,25.34229]
[1780061854143,28.95,73067.97,0.0,0.51975,0.00022,25.34121]
[1780061856116,28.95,73067.97,0.0,0.51975,0.00022,25.34121]
[1780061856137,28.95,73068.77,0.0,0.51992,0.00022,25.34094]
[1780061858288,28.95,73069.84,0.0,0.52016,0.00022,25.34057]
[1780061858323,28.95,73069.84,0.0,0.52016,0.00022,25.34057]
[1780061859050,28.95,73071.32,0.0,0.52048,0.00022,25.34005]
[1780061859781,28.95,73071.32,0.0,0.52048,0.00022,25.34005]
[1780061859788,28.95,73071.32,0.0,0.52048,0.00022,25.34005]
[1780061859792,28.95,73071.32,0.0,0.52048,0.00022,25.34005]
[1780061859999,28.95,73083.65,0.0,0.52314,0.00022,25.33504]
[1780061860230,28.95,73083.65,0.0,0.52314,0.00022,25.33504]
[1780061860470,28.95,73083.65,0.0,0.52314,0.00022,25.33504]
[1780061860500,28.95,73083.65,0.0,0.52314,0.00022,25.33504]
[1780061860581,28.95,73084.65,0.0,0.52336,0.00022,25.33459]
[1780061861391,28.95,73084.65,0.0,0.52336,0.00022,25.33459]
[1780061861562,28.95,73084.65,0.0,0.52336,0.00022,25.33459]
[1780061861845,28.95,73084.65,0.0,0.52336,0.00022,25.33459]
[1780061862090,28.95,73092.37,0.0,0.52503,0.00022,25.33082]
[1780061862393,28.95,73092.37,0.0,0.52503,0.00022,25.33082]
[1780061862962,28.95,73092.37,0.0,0.52503,0.00022,25.33082]
[1780061862983,28.95,73092.37,0.0,0.52503,0.00022,25.33082]
[1780061863152,28.95,73102.91,0.0,0.52731,0.00022,25.32496]
[1780061864584,28.95,73103.35,0.0,0.5274,0.00022,25.3247]
[1780061864666,28.95,73103.35,0.0,0.5274,0.00022,25.3247]
[1780061864765,28.95,73102.74,0.0,0.52727,0.00022,25.32506]
[1780061866100,28.95,73102.74,0.0,0.52727,0.00022,25.32506]
[1780061866143,28.95,73102.74,0.0,0.52727,0.00022,25.32506]
[1780061866194,28.94,73103.43,0.0,0.52743,0.00022,25.32461]
[1780061870005,28.94,73112.43,0.0,0.52937,0.00022,25.31891]
[1780061870786,28.94,73112.43,0.0,0.52937,0.00022,25.31891]
[1780061871117,28.94,73112.43,0.0,0.52937,0.00022,25.31891]
[1780061871144,28.94,73112.43,0.0,0.52937,0.00022,25.31891]
[1780061871170,28.94,73112.43,0.0,0.52937,0.00022,25.31891]
[1780061871172,28.94,73115.38,0.0,0.53001,0.00022,25.3169]
[1780061872879,28.94,73116.39,0.0,0.53023,0.00022,25.3162]
[1780061872918,28.94,73116.39,0.0,0.53023,0.00022,25.3162]
[1780061872950,28.94,73118.63,0.0,0.53071,0.00022,25.31463]
[1780061874191,28.94,73118.63,0.0,0.53071,0.00022,25.31463]
[1780061874202,28.94,73129.14,0.0,0.53298,0.00022,25.30672]
[1780061874244,28.94,73129.14,0.0,0.53298,0.00022,25.30672]
[1780061874333,28.94,73129.14,0.0,0.53298,0.00022,25.30672]
[1780061874671,28.94,73129.32,0.0,0.53302,0.00022,25.30658]
[1780061875300,28.94,73129.32,0.0,0.53302,0.00022,25.30658]
[1780061875344,28.94,73129.32,0.0,0.53302,0.00022,25.30658]
[1780061875780,28.94,73129.32,0.0,0.53302,0.00022,25.30658]
[1780061875794,28.94,73129.32,0.0,0.53302,0.00022,25.30658]
[1780061875843,28.94,73129.32,0.0,0.53302,0.00022,25.30658]
[1780061875855,28.94,73129.32,0.0,0.53302,0.00022,25.30658]
[1780061875952,28.94,73129.32,0.0,0.53302,0.00022,25.30658]
[1780061875973,28.94,73129.32,0.0,0.53302,0.00022,25.30658]
[1780061876025,28.94,73149.62,0.0,0.5374,0.00022,25.28898]
[1780061876303,28.94,73149.62,0.0,0.5374,0.00022,25.28898]
[1780061876488,28.94,73149.62,0.0,0.5374,0.00022,25.28898]
[1780061876871,28.94,73149.62,0.0,0.5374,0.00022,25.28898]
[1780061876887,28.94,73149.62,0.0,0.5374,0.00022,25.28898]
[1780061876926,28.94,73151.62,0.0,0.53783,0.00022,25.28708]
[1780061877847,28.94,73151.62,0.0,0.53783,0.00022,25.28708]
[1780061877871,28.94,73151.62,0.0,0.53783,0.00022,25.28708]
[1780061878107,28.94,73152.37,0.0,0.53799,0.00022,25.28636]
[1780061878255,28.94,73152.37,0.0,0.53799,0.00022,25.28636]
[1780061878844,28.94,73152.37,0.0,0.53799,0.00022,25.28636]
[1780061878888,28.94,73152.37,0.0,0.53799,0.00022,25.28636]
[1780061878933,28.94,73168.68,0.0,0.5415,0.00022,25.26966]
[1780061879254,28.94,73168.68,0.0,0.5415,0.00022,25.26966]
[1780061879312,28.94,73168.68,0.0,0.5415,0.00022,25.26966]
[1780061879705,28.94,73168.3,0.0,0.54142,0.00022,25.27007]
[1780061880823,28.94,73170.89,0.0,0.54198,0.00022,25.26725]
[1780061881428,28.94,73170.89,0.0,0.54198,0.00022,25.26725]
[1780061881606,28.94,73170.89,0.0,0.54198,0.00022,25.26725]
[1780061881747,28.94,73170.89,0.0,0.54198,0.00022,25.26725]
[1780061882025,28.94,73170.89,0.0,0.54198,0.00022,25.26725]
[1780061882074,28.94,73170.89,0.0,0.54198,0.00022,25.26725]
[1780061882164,28.94,73170.89,0.0,0.54198,0.00022,25.26725]
[1780061882135,28.94,73206.39,0.0,0.54961,0.00021,25.22356]
[1780061882767,28.94,73205.7,0.0,0.54946,0.00021,25.22449]
[1780061884163,28.94,73205.7,0.0,0.54946,0.00021,25.22449]
[1780061884213,28.94,73205.7,0.0,0.54946,0.00021,25.22449]
[1780061884228,28.94,73176.06,0.0,0.54309,0.00022,25.26147]
[1780061884988,28.94,73176.06,0.0,0.54309,0.00022,25.26147]
[1780061885011,28.94,73176.06,0.0,0.54309,0.00022,25.26147]
[1780061885115,28.94,73174.38,0.0,0.54273,0.00022,25.26336]
[1780061885661,28.94,73174.38,0.0,0.54273,0.00022,25.26336]
[1780061885713,28.94,73174.38,0.0,0.54273,0.00022,25.26336]
[1780061886070,28.94,73174.38,0.0,0.54273,0.00022,25.26336]
[1780061886221,28.94,73174.38,0.0,0.54273,0.00022,25.26336]
[1780061886099,28.94,73169.64,0.0,0.54171,0.00022,25.26862]
[1780061886375,28.94,73169.64,0.0,0.54171,0.00022,25.26862]
[1780061886404,28.94,73169.64,0.0,0.54171,0.00022,25.26862]
[1780061886862,28.94,73174.5,0.0,0.54276,0.00022,25.26323]
[1780061887813,28.94,73162.7,0.0,0.54022,0.00022,25.27602]
[1780061888370,28.94,73162.7,0.0,0.54022,0.00022,25.27602]
[1780061888425,28.94,73162.7,0.0,0.54022,0.00022,25.27602]
[1780061888468,28.94,73162.7,0.0,0.54022,0.00022,25.27602]
[1780061888683,28.94,73162.7,0.0,0.54022,0.00022,25.27602]
[1780061888783,28.94,73162.7,0.0,0.54022,0.00022,25.27602]
[1780061888833,28.94,73162.7,0.0,0.54022,0.00022,25.27602]
[1780061888930,28.94,73157.2,0.0,0.53903,0.00022,25.28162]
[1780061889346,28.94,73157.2,0.0,0.53903,0.00022,25.28162]
[1780061889437,28.94,73157.2,0.0,0.53903,0.00022,25.28162]
[1780061889512,28.94,73157.2,0.0,0.53903,0.00022,25.28162]
[1780061889697,28.94,73157.2,0.0,0.53903,0.00022,25.28162]
[1780061889820,28.94,73156.41,0.0,0.53886,0.00022,25.28241]
[1780061890405,28.94,73156.41,0.0,0.53886,0.00022,25.28241]
[1780061890468,28.94,73156.41,0.0,0.53886,0.00022,25.28241]
[1780061890834,28.94,73144.38,0.0,0.53627,0.00022,25.29382]
[1780061891254,28.94,73144.38,0.0,0.53627,0.00022,25.29382]
[1780061891265,28.94,73144.38,0.0,0.53627,0.00022,25.29382]
[1780061891425,28.94,73144.38,0.0,0.53627,0.00022,25.29382]
[1780061891837,28.94,73138.54,0.0,0.53501,0.00022,25.29897]
[1780061892843,28.94,73133.16,0.0,0.53385,0.00022,25.30349]
[1780061894458,28.94,73130.1,0.0,0.53319,0.00022,25.30597]
[1780061895001,28.94,73130.1,0.0,0.53319,0.00022,25.30597]
[1780061895026,28.94,73130.1,0.0,0.53319,0.00022,25.30597]
[1780061896507,28.94,73129.42,0.0,0.53304,0.00022,25.30652]
[1780061897861,28.94,73129.42,0.0,0.53304,0.00022,25.30652]
[1780061897959,28.94,73129.42,0.0,0.53304,0.00022,25.30652]
[1780061898058,28.94,73130.92,0.0,0.53336,0.00022,25.30532]
[1780061900225,28.94,73130.92,0.0,0.53336,0.00022,25.30533]
[1780061900367,28.94,73130.63,0.0,0.5333,0.00022,25.30556]
[1780061900927,28.94,73130.12,0.0,0.53319,0.00022,25.30597]
[1780061901640,28.94,73130.12,0.0,0.53319,0.00022,25.30597]
[1780061902050,28.94,73130.12,0.0,0.53319,0.00022,25.30597]
[1780061903266,28.94,73126.28,0.0,0.53236,0.00022,25.30899]
[1780061903339,28.94,73126.28,0.0,0.53236,0.00022,25.30899]
[1780061903540,28.94,73126.28,0.0,0.53236,0.00022,25.30899]
[1780061903925,28.95,73126.28,0.0,0.53236,0.00022,25.30899]
[1780061904933,28.95,73118.78,0.0,0.53074,0.00022,25.31455]
[1780061905982,28.95,73125.06,0.0,0.53209,0.00022,25.30993]
[1780061907253,28.95,73125.06,0.0,0.53209,0.00022,25.30993]
[1780061908727,28.95,73126.08,0.0,0.53231,0.00022,25.30915]
[1780061909545,28.95,73130.34,0.0,0.53323,0.00022,25.30582]
[1780061909730,28.95,73130.34,0.0,0.53323,0.00022,25.30582]
[1780061909774,28.95,73130.34,0.0,0.53323,0.00022,25.30582]
[1780061909875,28.95,73130.34,0.0,0.53323,0.00022,25.30582]
[1780061909947,28.95,73130.34,0.0,0.53323,0.00022,25.30582]
[1780061910083,28.95,73130.34,0.0,0.53323,0.00022,25.30582]
[1780061910150,28.95,73130.34,0.0,0.53323,0.00022,25.30582]
[1780061910284,28.95,73139.03,0.0,0.53511,0.00022,25.29859]
[1780061910623,28.95,73139.03,0.0,0.53511,0.00022,25.29859]
[1780061910712,28.95,73139.03,0.0,0.53511,0.00022,25.29859]
[1780061910844,28.95,73139.03,0.0,0.53511,0.00022,25.29859]
[1780061910897,28.95,73139.03,0.0,0.53511,0.00022,25.29859]
[1780061910932,28.95,73139.03,0.0,0.53511,0.00022,25.29859]
[1780061910962,28.95,73139.03,0.0,0.53511,0.00022,25.29859]
[1780061911064,28.95,73152.87,0.0,0.53809,0.00022,25.28273]
[1780061911569,28.95,73152.87,0.0,0.53809,0.00022,25.28273]
[1780061911988,28.95,73152.87,0.0,0.53809,0.00022,25.28273]
[1780061913070,28.95,73151.59,0.0,0.53782,0.00022,25.28396]
[1780061918140,28.95,73157.85,0.0,0.53917,0.00022,25.27782]
[1780061918305,28.95,73157.85,0.0,0.53917,0.00022,25.27782]
[1780061919032,28.95,73157.85,0.0,0.53917,0.00022,25.27782]
[1780061921581,28.95,73158.06,0.0,0.53921,0.00022,25.2776]
[1780061921673,28.95,73158.06,0.0,0.53921,0.00022,25.2776]
[1780061921720,28.95,73158.06,0.0,0.53921,0.00022,25.2776]
[1780061921733,28.95,73158.06,0.0,0.53921,0.00022,25.2776]
[1780061921888,28.95,73158.06,0.0,0.53921,0.00022,25.2776]
[1780061922053,28.95,73158.06,0.0,0.53921,0.00022,25.2776]
[1780061922116,28.95,73158.06,0.0,0.53921,0.00022,25.2776]
[1780061922182,28.95,73158.06,0.0,0.53921,0.00022,25.2776]
[1780061922143,28.95,73134.17,0.0,0.53406,0.00022,25.29949]
[1780061924071,28.95,73130.89,0.0,0.53336,0.00022,25.30217]
[1780061925417,28.95,73130.52,0.0,0.53328,0.00022,25.30247]
[1780061926172,28.95,73130.52,0.0,0.53328,0.00022,25.30247]
[1780061926658,28.95,73129.67,0.0,0.53309,0.00022,25.30315]
[1780061931087,28.95,73127.92,0.0,0.53271,0.00022,25.30454]
[1780061931172,28.95,73128.38,0.0,0.53281,0.00022,25.30418]
[1780061936194,28.95,73127.56,0.0,0.53263,0.00022,25.30484]
[1780061940556,28.96,73125.14,0.0,0.53211,0.00022,25.30671]
[1780061940688,28.96,73125.14,0.0,0.53211,0.00022,25.30671]
[1780061941191,28.96,73141.99,0.0,0.53574,0.00022,25.29285]
[1780061942200,28.96,73139.16,0.0,0.53513,0.00022,25.29532]
[1780061943437,28.96,73138.19,0.0,0.53492,0.00022,25.29616]
[1780061943558,28.96,73138.19,0.0,0.53492,0.00022,25.29616]
[1780061944147,28.96,73138.19,0.0,0.53492,0.00022,25.29616]
[1780061944247,28.96,73136.06,0.0,0.53446,0.00022,25.29797]
[1780061946271,28.96,73127.29,0.0,0.53257,0.00022,25.30506]
[1780061948960,28.96,73124.91,0.0,0.53206,0.00022,25.30689]
[1780061949092,28.96,73124.91,0.0,0.53206,0.00022,25.30689]
[1780061949249,28.96,73110.48,0.0,0.52894,0.00022,25.31707]
[1780061950254,28.96,73105.08,0.0,0.52777,0.00022,25.32048]
[1780061955292,28.95,73096.82,0.0,0.52599,0.00022,25.32526]
[1780061957125,28.95,73095.56,0.0,0.52572,0.00022,25.32595]
[1780061957310,28.95,73095.91,0.0,0.5258,0.00022,25.32575]
[1780061961032,28.95,73095.55,0.0,0.52572,0.00022,25.32594]
[1780061961310,28.95,73095.3,0.0,0.52567,0.00022,25.32607]
[1780061963326,28.95,73095.37,0.0,0.52568,0.00022,25.32603]
[1780061963341,28.95,73095.02,0.0,0.52561,0.00022,25.32622]
[1780061963427,28.95,73101.19,0.0,0.52694,0.00022,25.32276]
[1780061967811,28.94,73097.72,0.0,0.52619,0.00022,25.32474]
[1780061967841,28.94,73097.3,0.0,0.5261,0.00022,25.32497]
[1780061968888,28.94,73097.3,0.0,0.5261,0.00022,25.32497]
[1780061968904,28.94,73097.14,0.0,0.52607,0.00022,25.32505]
[1780061971004,28.94,73104.07,0.0,0.52757,0.00022,25.31785]
[1780061977007,28.94,73103.39,0.0,0.52742,0.00022,25.31825]
[1780061978891,28.94,73102.14,0.0,0.52715,0.00022,25.31899]
[1780061978977,28.94,73102.14,0.0,0.52715,0.00022,25.31899]
[1780061979135,28.93,73093.09,0.0,0.5252,0.00022,25.32403]
[1780061981072,28.93,73093.09,0.0,0.5252,0.00022,25.32403]
[1780061981116,28.93,73093.09,0.0,0.5252,0.00022,25.32403]
[1780061981131,28.93,73093.09,0.0,0.5252,0.00022,25.32403]
[1780061981139,28.93,73104.42,0.0,0.52765,0.00022,25.31762]
[1780061983198,28.93,73117.0,0.0,0.53037,0.00022,25.30938]
[1780061985102,28.93,73117.0,0.0,0.53037,0.00022,25.30937]
[1780061985133,28.93,73117.0,0.0,0.53037,0.00022,25.30937]
[1780061985203,28.93,73122.7,0.0,0.5316,0.00022,25.30525]
[1780061988227,28.93,73122.25,0.0,0.53151,0.00022,25.30558]
[1780061988330,28.93,73120.51,0.0,0.53113,0.00022,25.30686]
[1780061991216,28.93,73113.47,0.0,0.52961,0.00022,25.3118]
[1780061993292,28.93,73110.66,0.0,0.529,0.00022,25.31366]
[1780061995601,28.93,73110.31,0.0,0.52893,0.00022,25.31389]
[1780061995814,28.92,73111.36,0.0,0.52916,0.00022,25.31319]
[1780061997297,28.92,73121.65,0.0,0.53138,0.00022,25.306]
[1780061998336,28.92,73121.65,0.0,0.53138,0.00022,25.306]
[1780061999354,28.92,73121.65,0.0,0.53138,0.00022,25.306]
[1780061999389,28.92,73125.32,0.0,0.53217,0.00022,25.30325]
[1780062000269,28.92,73125.32,0.0,0.53217,0.00022,25.30325]
[1780062000328,28.92,73126.12,0.0,0.53235,0.00022,25.30263]
[1780062002962,28.92,73117.04,0.0,0.53039,0.00022,25.30931]
[1780062005135,28.92,73117.04,0.0,0.53039,0.00022,25.30931]
[1780062005181,28.92,73110.06,0.0,0.52888,0.00022,25.31403]
[1780062005432,28.92,73110.06,0.0,0.52888,0.00022,25.31403]
[1780062005674,28.92,73091.74,0.0,0.52491,0.00022,25.3247]
[1780062009374,28.92,73089.92,0.0,0.52452,0.00022,25.32561]
[1780062013356,28.91,73089.62,0.0,0.52446,0.00022,25.32576]
[1780062013369,28.91,73091.29,0.0,0.52482,0.00022,25.32491]
[1780062014667,28.91,73090.95,0.0,0.52475,0.00022,25.32508]
[1780062015353,28.91,73059.37,0.0,0.5179,0.00022,25.33741]
[1780062015760,28.91,73059.37,0.0,0.5179,0.00022,25.33741]
[1780062015845,28.91,73041.46,0.0,0.51402,0.00022,25.34108]
[1780062016630,28.91,73041.46,0.0,0.51402,0.00022,25.34108]
[1780062017182,28.91,73041.46,0.0,0.51402,0.00022,25.34108]
[1780062017201,28.91,73041.46,0.0,0.51402,0.00022,25.34108]
[1780062017212,28.91,73041.46,0.0,0.51402,0.00022,25.34108]
[1780062017281,28.91,73035.1,0.0,0.51264,0.00022,25.3418]
[1780062017523,28.91,73035.1,0.0,0.51264,0.00022,25.3418]
[1780062017849,28.91,73035.1,0.0,0.51264,0.00022,25.3418]
[1780062018076,28.91,73034.27,0.0,0.51246,0.00022,25.34188]
[1780062020112,28.91,73032.0,0.0,0.51197,0.00022,25.34205]
[1780062020177,28.91,73032.0,0.0,0.51197,0.00022,25.34205]
[1780062020262,28.91,73028.57,0.0,0.51122,0.00022,25.34223]
[1780062024798,28.91,73022.21,0.0,0.50984,0.00022,25.34234]
[1780062026154,28.91,73022.21,0.0,0.50984,0.00022,25.34234]
[1780062026175,28.91,73022.21,0.0,0.50984,0.00022,25.34234]
[1780062026254,28.91,73021.28,0.0,0.50964,0.00022,25.34233]
[1780062029316,28.91,73021.79,0.0,0.50975,0.00022,25.34234]
[1780062029464,28.9,73021.68,0.0,0.50973,0.00022,25.34234]
[1780062029830,28.9,73021.68,0.0,0.50973,0.00022,25.34234]
[1780062030839,28.9,73038.37,0.0,0.51335,0.00022,25.34147]
[1780062032268,28.9,73038.37,0.0,0.51335,0.00022,25.34147]
[1780062032291,28.9,73038.37,0.0,0.51335,0.00022,25.34147]
[1780062032356,28.9,73041.59,0.0,0.51405,0.00022,25.33787]
[1780062033930,28.9,73041.59,0.0,0.51405,0.00022,25.33787]
[1780062034166,28.9,73041.59,0.0,0.51405,0.00022,25.33787]
[1780062034207,28.9,73046.93,0.0,0.51521,0.00022,25.33703]
[1780062035360,28.9,73046.93,0.0,0.51521,0.00022,25.33703]
[1780062035377,28.9,73052.9,0.0,0.5165,0.00022,25.33582]
[1780062035547,28.9,73052.9,0.0,0.5165,0.00022,25.33582]
[1780062036763,28.91,73052.9,0.0,0.5165,0.00022,25.33582]
[1780062036925,28.88,73061.99,0.0,0.51848,0.00022,25.33346]
[1780062037480,28.88,73061.99,0.0,0.51848,0.00022,25.33346]
[1780062037516,28.88,73061.99,0.0,0.51848,0.00022,25.33346]
[1780062037549,28.88,73061.99,0.0,0.51848,0.00022,25.33346]
[1780062037592,28.88,73061.99,0.0,0.51848,0.00022,25.33346]
[1780062038197,28.88,73061.99,0.0,0.51848,0.00022,25.33346]
[1780062038220,28.88,73061.99,0.0,0.51848,0.00022,25.33346]
[1780062038287,28.88,73066.22,0.0,0.5194,0.00022,25.33215]
[1780062038520,28.88,73066.22,0.0,0.5194,0.00022,25.33215]
[1780062039353,28.88,73066.22,0.0,0.5194,0.00022,25.33215]
[1780062039409,28.88,73069.45,0.0,0.5201,0.00022,25.33106]
[1780062042923,28.87,73074.44,0.0,0.52119,0.00022,25.32922]
[1780062045290,28.87,73075.86,0.0,0.5215,0.00022,25.32866]
[1780062046468,28.87,73076.13,0.0,0.52156,0.00022,25.32855]
[1780062050540,28.86,73077.18,0.0,0.52179,0.00022,25.32812]
[1780062050617,28.86,73077.18,0.0,0.52179,0.00022,25.32812]
[1780062050982,28.86,73071.32,0.0,0.52051,0.00022,25.33038]
[1780062054166,28.86,73044.85,0.0,0.51476,0.00022,25.33736]
[1780062054520,28.86,73044.85,0.0,0.51476,0.00022,25.33736]
[1780062054588,28.86,73044.85,0.0,0.51476,0.00022,25.33736]
[1780062054700,28.86,73044.85,0.0,0.51476,0.00022,25.33736]
[1780062054780,28.86,73044.85,0.0,0.51476,0.00022,25.33736]
[1780062055307,28.86,73025.33,0.0,0.51052,0.00022,25.33914]
[1780062055541,28.86,73025.33,0.0,0.51052,0.00022,25.33914]
[1780062055805,28.86,73025.33,0.0,0.51052,0.00022,25.33914]
[1780062056034,28.85,73025.33,0.0,0.51052,0.00022,25.33914]
[1780062057088,28.85,73030.53,0.0,0.51165,0.00022,25.33895]
[1780062059304,28.85,73036.51,0.0,0.51295,0.00022,25.33847]
[1780062063081,28.85,73043.81,0.0,0.51454,0.00022,25.33753]
[1780062068372,28.84,73043.51,0.0,0.51447,0.00022,25.33757]
[1780062068532,28.84,73043.51,0.0,0.51448,0.00022,25.33757]
[1780062069110,28.84,73044.63,0.0,0.51472,0.00022,25.33739]
[1780062070433,28.84,73044.63,0.0,0.51472,0.00022,25.33739]
[1780062071126,28.84,73050.44,0.0,0.51598,0.00022,25.33632]
[1780062076163,28.84,73051.04,0.0,0.51611,0.00022,25.33619]
[1780062079441,28.84,73051.46,0.0,0.51621,0.00022,25.3361]
[1780062079543,28.84,73050.31,0.0,0.51595,0.00022,25.33634]
[1780062079653,28.84,73050.31,0.0,0.51595,0.00022,25.33634]
[1780062079772,28.84,73050.31,0.0,0.51595,0.00022,25.33634]
[1780062079879,28.84,73050.31,0.0,0.51595,0.00022,25.33634]
[1780062079966,28.84,73050.31,0.0,0.51595,0.00022,25.33634]
[1780062080096,28.84,73050.31,0.0,0.51595,0.00022,25.33634]
[1780062080192,28.84,73050.12,0.0,0.51591,0.00022,25.33638]
[1780062082867,28.84,73050.82,0.0,0.51607,0.00022,25.33624]
[1780062082911,28.84,73050.82,0.0,0.51607,0.00022,25.33624]
[1780062083128,28.84,73050.82,0.0,0.51607,0.00022,25.33624]
[1780062083156,28.84,73050.82,0.0,0.51607,0.00022,25.33624]
[1780062083280,28.84,73050.82,0.0,0.51607,0.00022,25.33624]
[1780062083358,28.84,73050.82,0.0,0.51607,0.00022,25.33624]
[1780062083382,28.84,73051.29,0.0,0.51617,0.00022,25.33614]
[1780062084415,28.84,73051.29,0.0,0.51617,0.00022,25.33614]
[1780062085229,28.84,73052.06,0.0,0.51634,0.00022,25.33597]
[1780062087380,28.84,73051.48,0.0,0.51621,0.00022,25.3361]
[1780062087429,28.84,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062087494,28.84,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062087520,28.84,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062087605,28.84,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062087731,28.84,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062087788,28.84,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062087940,28.84,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062088007,28.84,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062088162,28.84,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062088244,28.83,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062089115,28.83,73047.18,0.0,0.51527,0.00022,25.33695]
[1780062089285,28.83,73049.37,0.0,0.51575,0.00022,25.33653]
[1780062094355,28.83,73052.75,0.0,0.51649,0.00022,25.33263]
[1780062094356,28.83,73036.12,0.0,0.51287,0.00022,25.33532]
[1780062094587,28.83,73036.12,0.0,0.51287,0.00022,25.33532]
[1780062094736,28.83,73036.12,0.0,0.51287,0.00022,25.33532]
[1780062094829,28.83,73036.12,0.0,0.51287,0.00022,25.33532]
[1780062095086,28.83,73036.12,0.0,0.51287,0.00022,25.33532]
[1780062095189,28.83,73036.12,0.0,0.51287,0.00022,25.33532]
[1780062095377,28.83,73024.48,0.0,0.51033,0.00022,25.33597]
[1780062096300,28.83,73024.28,0.0,0.51029,0.00022,25.33597]
[1780062101340,28.83,73025.07,0.0,0.51046,0.00022,25.33596]
[1780062102002,28.83,73025.07,0.0,0.51046,0.00022,25.33596]
[1780062102343,28.83,73027.79,0.0,0.51106,0.00022,25.33589]
[1780062102942,28.83,73027.79,0.0,0.51106,0.00022,25.33589]
[1780062103046,28.83,73027.79,0.0,0.51106,0.00022,25.33589]
[1780062103067,28.83,73027.79,0.0,0.51106,0.00022,25.33589]
[1780062103128,28.83,73027.79,0.0,0.51106,0.00022,25.33589]
[1780062103351,28.83,73027.79,0.0,0.51106,0.00022,25.33589]
[1780062103454,28.83,73033.0,0.0,0.51219,0.00022,25.3356]
[1780062105798,28.83,73032.7,0.0,0.51212,0.00022,25.33562]
[1780062106393,28.83,73032.7,0.0,0.51212,0.00022,25.33562]
[1780062106449,28.83,73032.7,0.0,0.51212,0.00022,25.33562]
[1780062106455,28.83,73035.09,0.0,0.51265,0.00022,25.33542]
[1780062106541,28.83,73035.09,0.0,0.51265,0.00022,25.33542]
[1780062106579,28.83,73035.09,0.0,0.51265,0.00022,25.33542]
[1780062106770,28.83,73035.09,0.0,0.51265,0.00022,25.33542]
[1780062107444,28.83,73037.99,0.0,0.51328,0.00022,25.33512]
[1780062108389,28.83,73037.99,0.0,0.51328,0.00022,25.33512]
[1780062108454,28.83,73037.99,0.0,0.51328,0.00022,25.33512]
[1780062108478,28.83,73038.58,0.0,0.51341,0.00022,25.33505]
[1780062108588,28.83,73038.58,0.0,0.51341,0.00022,25.33505]
[1780062108624,28.83,73038.58,0.0,0.51341,0.00022,25.33505]
[1780062108813,28.83,73038.58,0.0,0.51341,0.00022,25.33505]
[1780062109392,28.83,73038.58,0.0,0.51341,0.00022,25.33505]
[1780062111406,28.82,73044.26,0.0,0.51464,0.00022,25.33426]
[1780062115779,28.82,73041.68,0.0,0.51408,0.00022,25.33465]
[1780062116452,28.82,73031.17,0.0,0.51179,0.00022,25.33572]
[1780062121487,28.82,73028.5,0.0,0.51121,0.00022,25.33586]
[1780062126402,28.82,73028.18,0.0,0.51114,0.00022,25.33587]
[1780062126454,28.82,73028.18,0.0,0.51114,0.00022,25.33587]
[1780062126466,28.82,73024.72,0.0,0.51039,0.00022,25.33596]
[1780062126554,28.82,73024.72,0.0,0.51039,0.00022,25.33596]
[1780062128434,28.82,73023.98,0.0,0.51023,0.00022,25.33597]
[1780062128640,28.82,73022.81,0.0,0.50997,0.00022,25.33598]
[1780062131981,28.82,73023.33,0.0,0.51008,0.00022,25.33598]
[1780062132086,28.82,73023.33,0.0,0.51008,0.00022,25.33598]
[1780062132231,28.82,73023.33,0.0,0.51008,0.00022,25.33598]
[1780062132283,28.82,73023.33,0.0,0.51008,0.00022,25.33598]
[1780062132374,28.82,73023.33,0.0,0.51008,0.00022,25.33598]
[1780062132475,28.82,73023.68,0.0,0.51016,0.00022,25.33597]
[1780062132561,28.82,73023.68,0.0,0.51016,0.00022,25.33597]
[1780062132692,28.82,73023.68,0.0,0.51016,0.00022,25.33597]
[1780062132716,28.82,73023.68,0.0,0.51016,0.00022,25.33597]
[1780062132829,28.82,73023.68,0.0,0.51016,0.00022,25.33597]
[1780062133118,28.82,73023.68,0.0,0.51016,0.00022,25.33597]
[1780062133219,28.82,73039.21,0.0,0.51354,0.00022,25.33498]
[1780062136154,28.81,73042.62,0.0,0.51429,0.00022,25.33451]
[1780062136480,28.81,73042.25,0.0,0.51421,0.00022,25.33457]
[1780062137966,28.81,73042.25,0.0,0.51421,0.00022,25.33457]
[1780062138042,28.81,73042.25,0.0,0.51421,0.00022,25.33457]
[1780062138053,28.81,73042.25,0.0,0.51421,0.00022,25.33457]
[1780062138205,28.81,73042.25,0.0,0.51421,0.00022,25.33457]
[1780062138361,28.81,73042.25,0.0,0.51421,0.00022,25.33457]
[1780062138465,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062138571,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062138629,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062138975,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062139019,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062139104,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062139157,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062139330,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062139377,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062139385,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062139412,28.81,73042.53,0.0,0.51427,0.00022,25.33452]
[1780062139531,28.8,73054.7,0.0,0.51692,0.00022,25.33216]
[1780062139568,28.8,73054.7,0.0,0.51692,0.00022,25.33216]
[1780062139733,28.8,73054.7,0.0,0.51692,0.00022,25.33216]
[1780062140489,28.8,73054.7,0.0,0.51692,0.00022,25.33216]
[1780062140519,28.8,73054.7,0.0,0.51692,0.00022,25.33216]
[1780062139738,28.8,73061.46,0.0,0.51839,0.00022,25.33036]
[1780062140884,28.8,73061.46,0.0,0.51839,0.00022,25.33036]
[1780062140910,28.8,73063.82,0.0,0.5189,0.00022,25.32965]
[1780062143660,28.8,73071.23,0.0,0.52052,0.00022,25.32715]
[1780062146540,28.8,73067.8,0.0,0.51977,0.00022,25.32835]
[1780062146691,28.8,73067.8,0.0,0.51977,0.00022,25.32835]
[1780062148742,28.79,73072.69,0.0,0.52084,0.00022,25.3266]
[1780062148783,28.79,73072.69,0.0,0.52084,0.00022,25.3266]
[1780062148969,28.79,73072.69,0.0,0.52084,0.00022,25.3266]
[1780062149171,28.79,73074.48,0.0,0.52123,0.00022,25.32591]
[1780062150726,28.79,73087.66,0.0,0.5241,0.00022,25.32011]
[1780062152987,28.79,73087.66,0.0,0.5241,0.00022,25.31692]
[1780062153049,28.79,73087.66,0.0,0.5241,0.00022,25.31692]
[1780062153148,28.79,73087.66,0.0,0.5241,0.00022,25.31692]
[1780062153666,28.79,73086.77,0.0,0.52391,0.00022,25.31735]
[1780062154697,28.79,73087.99,0.0,0.52417,0.00022,25.31676]
[1780062154902,28.79,73087.99,0.0,0.52417,0.00022,25.31676]
[1780062155109,28.79,73083.67,0.0,0.52323,0.00022,25.31881]
[1780062157196,28.78,73082.06,0.0,0.52288,0.00022,25.31954]
[1780062157481,28.78,73078.34,0.0,0.52207,0.00022,25.32115]
[1780062158431,28.78,73060.68,0.0,0.51823,0.00022,25.32738]
[1780062160356,28.78,73056.92,0.0,0.51741,0.00022,25.3284]
[1780062160485,28.78,73056.92,0.0,0.51741,0.00022,25.3284]
[1780062160497,28.78,73056.92,0.0,0.51741,0.00022,25.3284]
[1780062160506,28.78,73054.7,0.0,0.51693,0.00022,25.32895]
[1780062160706,28.78,73054.7,0.0,0.51693,0.00022,25.32895]
[1780062160708,28.78,73054.7,0.0,0.51693,0.00022,25.32895]
[1780062160806,28.78,73054.7,0.0,0.51693,0.00022,25.32895]
[1780062160926,28.78,73054.7,0.0,0.51693,0.00022,25.32895]
[1780062160956,28.78,73054.7,0.0,0.51693,0.00022,25.32895]
[1780062161128,28.78,73054.7,0.0,0.51693,0.00022,25.32895]
[1780062161169,28.78,73054.7,0.0,0.51693,0.00022,25.32895]
[1780062161341,28.78,73054.7,0.0,0.51693,0.00022,25.32895]
[1780062161389,28.78,73053.73,0.0,0.51671,0.00022,25.32918]
[1780062164588,28.77,73055.85,0.0,0.51718,0.00022,25.32867]
[1780062164824,28.77,73055.49,0.0,0.5171,0.00022,25.32876]
[1780062166434,28.77,73055.49,0.0,0.5171,0.00022,25.32876]
[1780062166527,28.77,73055.49,0.0,0.5171,0.00022,25.32876]
[1780062166524,28.77,73056.59,0.0,0.51734,0.00022,25.32848]
[1780062166599,28.77,73056.59,0.0,0.51734,0.00022,25.32848]
[1780062166871,28.77,73056.59,0.0,0.51734,0.00022,25.32848]
[1780062167011,28.77,73056.59,0.0,0.51734,0.00022,25.32848]
[1780062167033,28.77,73056.59,0.0,0.51734,0.00022,25.32848]
[1780062167106,28.77,73056.59,0.0,0.51734,0.00022,25.32848]
[1780062167434,28.77,73056.59,0.0,0.51734,0.00022,25.32848]
[1780062167468,28.77,73056.59,0.0,0.51734,0.00022,25.32848]
[1780062167535,28.76,73066.48,0.0,0.5195,0.00022,25.32557]
[1780062167645,28.76,73066.48,0.0,0.5195,0.00022,25.32557]
[1780062168969,28.76,73067.31,0.0,0.51968,0.00022,25.3253]
[1780062169026,28.76,73067.31,0.0,0.51968,0.00022,25.3253]
[1780062169273,28.76,73067.75,0.0,0.51977,0.00022,25.32515]
[1780062171409,28.76,73067.75,0.0,0.51977,0.00022,25.32515]
[1780062171436,28.76,73065.13,0.0,0.5192,0.00022,25.32601]
[1780062177153,28.75,73063.87,0.0,0.51893,0.00022,25.3264]
[1780062177242,28.75,73072.49,0.0,0.52081,0.00022,25.32343]
[1780062177647,28.75,73072.49,0.0,0.52081,0.00022,25.32343]
[1780062178552,28.75,73072.53,0.0,0.52082,0.00022,25.32341]
[1780062180464,28.74,73066.83,0.0,0.51958,0.00022,25.32544]
[1780062182437,28.74,73063.6,0.0,0.51888,0.00022,25.32648]
[1780062182559,28.74,73063.6,0.0,0.51888,0.00022,25.32648]
[1780062182571,28.74,73063.6,0.0,0.51888,0.00022,25.32648]
[1780062182534,28.74,73067.27,0.0,0.51968,0.00022,25.32529]
[1780062182706,28.74,73067.27,0.0,0.51968,0.00022,25.32529]
[1780062182777,28.74,73067.27,0.0,0.51968,0.00022,25.32529]
[1780062182953,28.74,73067.27,0.0,0.51968,0.00022,25.32529]
[1780062184126,28.74,73067.27,0.0,0.51968,0.00022,25.32529]
[1780062184230,28.74,73067.27,0.0,0.51968,0.00022,25.32529]
[1780062184245,28.74,73067.27,0.0,0.51968,0.00022,25.32529]
[1780062184310,28.74,73067.27,0.0,0.51968,0.00022,25.32529]
[1780062184419,28.74,73067.27,0.0,0.51968,0.00022,25.32529]
[1780062184483,28.74,73067.27,0.0,0.51968,0.00022,25.32529]
[1780062184549,28.74,73076.24,0.0,0.52163,0.00022,25.32195]
[1780062184736,28.74,73076.24,0.0,0.52163,0.00022,25.32195]
[1780062184945,28.74,73076.24,0.0,0.52163,0.00022,25.32195]
[1780062185013,28.74,73076.24,0.0,0.52163,0.00022,25.32195]
[1780062185115,28.74,73076.24,0.0,0.52163,0.00022,25.32195]
[1780062185393,28.74,73076.24,0.0,0.52163,0.00022,25.32195]
[1780062185485,28.74,73076.24,0.0,0.52163,0.00022,25.32195]
[1780062185516,28.74,73076.24,0.0,0.52163,0.00022,25.32195]
[1780062185553,28.74,73087.31,0.0,0.52405,0.00022,25.31699]
[1780062185783,28.74,73087.31,0.0,0.52405,0.00022,25.31699]
[1780062185890,28.74,73087.31,0.0,0.52405,0.00022,25.31699]
[1780062186243,28.74,73087.31,0.0,0.52405,0.00022,25.31699]
[1780062186304,28.74,73087.31,0.0,0.52405,0.00022,25.31699]
[1780062186484,28.74,73112.91,0.0,0.52963,0.00022,25.30198]
[1780062186844,28.74,73112.91,0.0,0.52963,0.00022,25.30198]
[1780062186917,28.74,73112.91,0.0,0.52963,0.00022,25.30198]
[1780062187354,28.74,73112.91,0.0,0.52963,0.00022,25.30198]
[1780062187389,28.74,73112.91,0.0,0.52963,0.00022,25.30198]
[1780062187548,28.74,73127.18,0.0,0.53273,0.00022,25.29147]
[1780062188461,28.74,73127.18,0.0,0.53273,0.00022,25.29147]
[1780062188503,28.74,73127.18,0.0,0.53273,0.00022,25.29147]
[1780062188574,28.74,73126.41,0.0,0.53256,0.00022,25.29208]
[1780062188588,28.74,73126.41,0.0,0.53256,0.00022,25.29208]
[1780062189431,28.74,73126.41,0.0,0.53256,0.00022,25.29208]
[1780062189469,28.74,73126.41,0.0,0.53256,0.00022,25.29208]
[1780062189514,28.74,73123.61,0.0,0.53195,0.00022,25.29425]
[1780062190029,28.74,73123.61,0.0,0.53195,0.00022,25.29425]
[1780062190576,28.74,73121.8,0.0,0.53156,0.00022,25.29562]
[1780062190768,28.74,73121.8,0.0,0.53156,0.00022,25.29562]
[1780062190849,28.74,73121.8,0.0,0.53156,0.00022,25.29562]
[1780062190935,28.74,73121.8,0.0,0.53156,0.00022,25.29562]
[1780062191068,28.74,73121.8,0.0,0.53156,0.00022,25.29562]
[1780062191156,28.74,73121.8,0.0,0.53156,0.00022,25.29562]
[1780062191190,28.74,73121.8,0.0,0.53156,0.00022,25.29562]
[1780062191348,28.74,73121.8,0.0,0.53156,0.00022,25.29562]
[1780062191447,28.74,73121.45,0.0,0.53148,0.00022,25.29589]
[1780062193712,28.74,73125.69,0.0,0.5324,0.00022,25.29266]
[1780062194583,28.74,73129.58,0.0,0.53325,0.00022,25.28957]
[1780062197952,28.74,73130.18,0.0,0.53338,0.00022,25.28909]
[1780062198016,28.74,73130.18,0.0,0.53338,0.00022,25.28909]
[1780062198266,28.74,73130.18,0.0,0.53338,0.00022,25.28909]
[1780062198294,28.74,73142.11,0.0,0.53597,0.00022,25.27886]
[1780062199131,28.74,73142.11,0.0,0.53597,0.00022,25.27886]
[1780062199146,28.74,73142.11,0.0,0.53597,0.00022,25.27886]
[1780062199210,28.74,73142.11,0.0,0.53597,0.00022,25.27886]
[1780062199359,28.74,73142.11,0.0,0.53597,0.00022,25.27886]
[1780062199410,28.74,73150.31,0.0,0.53775,0.00022,25.27121]
[1780062199903,28.74,73150.31,0.0,0.53775,0.00022,25.27121]
[1780062200049,28.74,73150.31,0.0,0.53775,0.00022,25.27121]
[1780062200522,28.74,73161.64,0.0,0.54021,0.00022,25.25981]
[1780062201694,28.74,73161.81,0.0,0.54025,0.00022,25.25963]
[1780062201728,28.74,73161.81,0.0,0.54025,0.00022,25.25963]
[1780062202123,28.74,73161.03,0.0,0.54008,0.00022,25.26045]
[1780062204186,28.74,73161.01,0.0,0.54007,0.00022,25.26047]
[1780062204397,28.74,73159.78,0.0,0.53981,0.00022,25.26175]
[1780062208198,28.74,73151.65,0.0,0.53804,0.00022,25.26991]
[1780062208879,28.74,73151.65,0.0,0.53804,0.00022,25.26991]
[1780062209551,28.74,73148.6,0.0,0.53738,0.00022,25.27285]
[1780062209910,28.74,73148.6,0.0,0.53738,0.00022,25.27285]
[1780062210183,28.74,73149.35,0.0,0.53754,0.00022,25.27213]
[1780062211227,28.74,73162.36,0.0,0.54037,0.00022,25.25585]
[1780062212476,28.74,73162.93,0.0,0.54049,0.00022,25.25525]
[1780062213790,28.74,73162.93,0.0,0.54049,0.00022,25.25525]
[1780062214450,28.74,73156.12,0.0,0.53902,0.00022,25.26229]
[1780062216352,28.74,73156.21,0.0,0.53904,0.00022,25.2622]
[1780062216396,28.74,73156.21,0.0,0.53904,0.00022,25.2622]
[1780062216571,28.74,73156.21,0.0,0.53904,0.00022,25.2622]
[1780062216428,28.74,73157.45,0.0,0.5393,0.00022,25.26094]
[1780062216631,28.74,73157.45,0.0,0.5393,0.00022,25.26094]
[1780062216788,28.74,73157.45,0.0,0.5393,0.00022,25.26094]
[1780062217045,28.74,73157.45,0.0,0.5393,0.00022,25.26094]
[1780062217086,28.74,73157.45,0.0,0.5393,0.00022,25.26094]
[1780062217933,28.74,73159.46,0.0,0.53974,0.00022,25.25888]
[1780062217984,28.74,73159.46,0.0,0.53974,0.00022,25.25888]
[1780062218283,28.74,73163.68,0.0,0.54066,0.00022,25.25446]
[1780062220075,28.74,73163.68,0.0,0.54066,0.00022,25.25445]
[1780062220091,28.74,73163.68,0.0,0.54066,0.00022,25.25445]
[1780062220116,28.74,73163.68,0.0,0.54066,0.00022,25.25445]
[1780062220249,28.74,73166.59,0.0,0.54129,0.00022,25.25132]
[1780062223269,28.74,73171.41,0.0,0.54233,0.00022,25.24601]
[1780062226044,28.74,73168.55,0.0,0.54171,0.00022,25.24919]
[1780062226358,28.74,73165.05,0.0,0.54095,0.00022,25.253]
[1780062231485,28.74,73163.59,0.0,0.54064,0.00022,25.25456]
[1780062231514,28.75,73153.46,0.0,0.53844,0.00022,25.26495]
[1780062233187,28.75,73153.51,0.0,0.53845,0.00022,25.2649]
[1780062233491,28.75,73153.51,0.0,0.53845,0.00022,25.2649]
[1780062233545,28.75,73140.95,0.0,0.53572,0.00022,25.27672]
[1780062234348,28.75,73140.76,0.0,0.53568,0.00022,25.27689]
[1780062235186,28.75,73140.76,0.0,0.53568,0.00022,25.27689]
[1780062235358,28.75,73135.42,0.0,0.53452,0.00022,25.28155]
[1780062238104,28.74,73132.66,0.0,0.53392,0.00022,25.28387]
[1780062238188,28.74,73132.66,0.0,0.53392,0.00022,25.28387]
[1780062240193,28.74,73129.76,0.0,0.53329,0.00022,25.28623]
[1780062240565,28.74,73126.78,0.0,0.53264,0.00022,25.2886]
[1780062242854,28.73,73123.75,0.0,0.53199,0.00022,25.29094]
[1780062243558,28.73,73124.22,0.0,0.53209,0.00022,25.29057]
[1780062246312,28.73,73123.66,0.0,0.53197,0.00022,25.29098]
[1780062246366,28.73,73123.66,0.0,0.53197,0.00022,25.29098]
[1780062246536,28.72,73128.56,0.0,0.53304,0.00022,25.28713]
[1780062247258,28.72,73128.56,0.0,0.53304,0.00022,25.28713]
[1780062247629,28.72,73131.31,0.0,0.53364,0.00022,25.28489]
[1780062252537,28.71,73133.73,0.0,0.53418,0.00022,25.28284]
[1780062252575,28.71,73137.49,0.0,0.535,0.00022,25.27961]
[1780062254736,28.71,73134.96,0.0,0.53445,0.00022,25.28177]
[1780062255494,28.71,73134.96,0.0,0.53445,0.00022,25.28176]
[1780062260528,28.7,73136.02,0.0,0.53469,0.00022,25.28081]
[1780062264559,28.69,73141.38,0.0,0.53586,0.00022,25.27605]
[1780062267772,28.68,73139.81,0.0,0.53553,0.00022,25.27743]
[1780062268642,28.68,73138.73,0.0,0.53529,0.00022,25.27837]
[1780062273669,28.67,73138.38,0.0,0.53523,0.00022,25.27544]
[1780062275872,28.67,73139.38,0.0,0.53545,0.00022,25.27454]
[1780062275997,28.67,73139.38,0.0,0.53545,0.00022,25.27454]
[1780062276048,28.67,73139.38,0.0,0.53545,0.00022,25.27454]
[1780062276252,28.67,73139.38,0.0,0.53545,0.00022,25.27454]
[1780062276338,28.67,73139.38,0.0,0.53545,0.00022,25.27454]
[1780062276416,28.67,73139.38,0.0,0.53545,0.00022,25.27454]
[1780062276667,28.67,73146.48,0.0,0.537,0.00022,25.26803]
[1780062277676,28.67,73153.53,0.0,0.53853,0.00022,25.2612]
[1780062279578,28.66,73156.5,0.0,0.53918,0.00022,25.25821]
[1780062280087,28.66,73156.53,0.0,0.53919,0.00022,25.25817]
[1780062280127,28.66,73156.53,0.0,0.53919,0.00022,25.25817]
[1780062280695,28.66,73164.13,0.0,0.54084,0.00022,25.25021]
[1780062283753,28.66,73165.85,0.0,0.54122,0.00022,25.24834]
[1780062284637,28.66,73165.85,0.0,0.54122,0.00022,25.24834]
[1780062284698,28.66,73165.85,0.0,0.54122,0.00022,25.24834]
[1780062284611,28.66,73167.47,0.0,0.54158,0.00022,25.24655]
[1780062284828,28.66,73176.26,0.0,0.54349,0.00022,25.23659]
[1780062285840,28.66,73176.26,0.0,0.54349,0.00022,25.23659]
[1780062285876,28.66,73176.26,0.0,0.54349,0.00022,25.23659]
[1780062286055,28.66,73176.26,0.0,0.54349,0.00022,25.23659]
[1780062286096,28.66,73176.26,0.0,0.54349,0.00022,25.23659]
[1780062286258,28.66,73176.26,0.0,0.54349,0.00022,25.23659]
[1780062286260,28.66,73176.54,0.0,0.54355,0.00022,25.23626]
[1780062287732,28.66,73177.55,0.0,0.54377,0.00022,25.23507]
[1780062288580,28.66,73177.55,0.0,0.54377,0.00022,25.23507]
[1780062288668,28.66,73174.05,0.0,0.54301,0.00022,25.23913]
[1780062292397,28.65,73168.77,0.0,0.54186,0.00022,25.24508]
[1780062293605,28.65,73168.77,0.0,0.54186,0.00022,25.24508]
[1780062293697,28.65,73164.5,0.0,0.54093,0.00022,25.24975]
[1780062293748,28.65,73164.5,0.0,0.54093,0.00022,25.24975]
[1780062293831,28.65,73164.5,0.0,0.54093,0.00022,25.24975]
[1780062293902,28.65,73164.5,0.0,0.54093,0.00022,25.24975]
[1780062294025,28.65,73164.5,0.0,0.54093,0.00022,25.24975]
[1780062294056,28.65,73164.5,0.0,0.54093,0.00022,25.24975]
[1780062294251,28.65,73164.5,0.0,0.54093,0.00022,25.24975]
[1780062294337,28.65,73171.45,0.0,0.54245,0.00022,25.24207]
[1780062295801,28.65,73173.56,0.0,0.54291,0.00022,25.23966]
[1780062299403,28.65,73175.8,0.0,0.54339,0.00022,25.23707]
[1780062299432,28.65,73175.8,0.0,0.54339,0.00022,25.23707]
[1780062299447,28.65,73175.8,0.0,0.54339,0.00022,25.23707]
[1780062299574,28.65,73175.8,0.0,0.54339,0.00022,25.23707]
[1780062299588,28.65,73179.31,0.0,0.54416,0.00022,25.23294]
[1780062300837,28.65,73184.44,0.0,0.54527,0.00022,25.22673]
[1780062301915,28.65,73184.44,0.0,0.54527,0.00022,25.22673]
[1780062301966,28.65,73184.44,0.0,0.54527,0.00022,25.22673]
[1780062301998,28.65,73184.44,0.0,0.54527,0.00022,25.22673]
[1780062302063,28.65,73184.44,0.0,0.54527,0.00022,25.22673]
[1780062302212,28.65,73184.44,0.0,0.54527,0.00022,25.22673]
[1780062302255,28.65,73184.44,0.0,0.54527,0.00022,25.22673]
[1780062302420,28.65,73184.44,0.0,0.54527,0.00022,25.22673]
[1780062302474,28.65,73184.44,0.0,0.54527,0.00022,25.22673]
[1780062302626,28.65,73184.44,0.0,0.54527,0.00022,25.22673]
[1780062302604,28.65,73184.69,0.0,0.54533,0.00022,25.22643]
[1780062304612,28.65,73184.69,0.0,0.54533,0.00022,25.22643]
[1780062304664,28.65,73184.69,0.0,0.54533,0.00022,25.22643]
[1780062304724,28.65,73181.91,0.0,0.54472,0.00022,25.22982]
[1780062305042,28.65,73181.91,0.0,0.54472,0.00022,25.22982]
[1780062305385,28.65,73181.91,0.0,0.54472,0.00022,25.22982]
[1780062305697,28.65,73181.91,0.0,0.54472,0.00022,25.22982]
[1780062305448,28.65,73180.87,0.0,0.5445,0.00022,25.23107]
[1780062305805,28.65,73180.87,0.0,0.5445,0.00022,25.23107]
[1780062305989,28.65,73180.87,0.0,0.5445,0.00022,25.23107]
[1780062306034,28.65,73165.79,0.0,0.54122,0.00022,25.24834]
[1780062306892,28.65,73165.25,0.0,0.5411,0.00022,25.24892]
[1780062308018,28.65,73165.25,0.0,0.5411,0.00022,25.24892]
[1780062308597,28.65,73165.25,0.0,0.5411,0.00022,25.24892]
[1780062308682,28.65,73165.25,0.0,0.5411,0.00022,25.24892]
[1780062308726,28.65,73165.25,0.0,0.5411,0.00022,25.24892]
[1780062308674,28.65,73160.19,0.0,0.54,0.00022,25.2543]
[1780062309149,28.65,73160.19,0.0,0.54,0.00022,25.2543]
[1780062309158,28.65,73160.19,0.0,0.54,0.00022,25.2543]
[1780062309381,28.65,73160.19,0.0,0.54,0.00022,25.2543]
[1780062309411,28.65,73162.26,0.0,0.54045,0.00022,25.25211]
[1780062310064,28.65,73162.26,0.0,0.54045,0.00022,25.25211]
[1780062310136,28.65,73162.26,0.0,0.54045,0.00022,25.25211]
[1780062310416,28.65,73162.26,0.0,0.54045,0.00022,25.25211]
[1780062310494,28.65,73162.26,0.0,0.54045,0.00022,25.25211]
[1780062310672,28.65,73162.26,0.0,0.54045,0.00022,25.25211]
[1780062310723,28.65,73164.06,0.0,0.54084,0.00022,25.25019]
[1780062311643,28.65,73171.66,0.0,0.5425,0.00022,25.24179]
[1780062314328,28.65,73171.14,0.0,0.54239,0.00022,25.24238]
[1780062314382,28.65,73171.14,0.0,0.54239,0.00022,25.24238]
[1780062314451,28.65,73171.14,0.0,0.54239,0.00022,25.24238]
[1780062314482,28.65,73171.14,0.0,0.54239,0.00022,25.24238]
[1780062314663,28.65,73171.14,0.0,0.54239,0.00022,25.24238]
[1780062314684,28.65,73171.14,0.0,0.54239,0.00022,25.24238]
[1780062314687,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062314875,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062314903,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062315130,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062315181,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062315288,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062315329,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062315487,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062315518,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062315711,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062315733,28.65,73163.07,0.0,0.54063,0.00022,25.25123]
[1780062315588,28.65,73171.2,0.0,0.5424,0.00022,25.2423]
[1780062315931,28.65,73171.2,0.0,0.5424,0.00022,25.2423]
[1780062315973,28.65,73171.2,0.0,0.5424,0.00022,25.2423]
[1780062316162,28.65,73171.2,0.0,0.5424,0.00022,25.2423]
[1780062316266,28.65,73171.2,0.0,0.5424,0.00022,25.2423]
[1780062316365,28.65,73180.0,0.0,0.54432,0.00022,25.23206]
[1780062318604,28.65,73174.94,0.0,0.54322,0.00022,25.23802]
[1780062318811,28.65,73174.94,0.0,0.54322,0.00022,25.23802]
[1780062319015,28.65,73157.69,0.0,0.53946,0.00022,25.25687]
[1780062319981,28.64,73157.89,0.0,0.5395,0.00022,25.25665]
[1780062323556,28.64,73158.11,0.0,0.53955,0.00022,25.25642]
[1780062325015,28.64,73169.92,0.0,0.54213,0.00022,25.24369]
[1780062326554,28.64,73174.81,0.0,0.54319,0.00022,25.23812]
[1780062328364,28.64,73174.81,0.0,0.54319,0.00022,25.23812]
[1780062328653,28.64,73174.81,0.0,0.54319,0.00022,25.23812]
[1780062328762,28.64,73174.81,0.0,0.54319,0.00022,25.23812]
[1780062328668,28.64,73173.81,0.0,0.54298,0.00022,25.23927]
[1780062328885,28.64,73173.81,0.0,0.54298,0.00022,25.23927]
[1780062329013,28.64,73173.81,0.0,0.54298,0.00022,25.23927]
[1780062329231,28.64,73173.81,0.0,0.54298,0.00022,25.23927]
[1780062329425,28.64,73173.81,0.0,0.54298,0.00022,25.23927]
[1780062329462,28.64,73173.81,0.0,0.54298,0.00022,25.23927]
[1780062329532,28.64,73173.81,0.0,0.54298,0.00022,25.23927]
[1780062329644,28.64,73173.81,0.0,0.54298,0.00022,25.23927]
[1780062329709,28.64,73173.81,0.0,0.54298,0.00022,25.23927]
[1780062329685,28.64,73178.28,0.0,0.54395,0.00022,25.23406]
[1780062329861,28.64,73178.28,0.0,0.54395,0.00022,25.23406]
[1780062329921,28.64,73178.28,0.0,0.54395,0.00022,25.23406]
[1780062330065,28.64,73178.28,0.0,0.54395,0.00022,25.23406]
[1780062330118,28.64,73178.28,0.0,0.54395,0.00022,25.23406]
[1780062330263,28.64,73178.28,0.0,0.54395,0.00022,25.23406]
[1780062330302,28.64,73178.28,0.0,0.54395,0.00022,25.23406]
[1780062330508,28.64,73178.28,0.0,0.54395,0.00022,25.23406]
[1780062330550,28.64,73178.28,0.0,0.54395,0.00022,25.23406]
[1780062330712,28.64,73178.28,0.0,0.54395,0.00022,25.23406]
[1780062330557,28.64,73173.69,0.0,0.54295,0.00022,25.23941]
[1780062331822,28.64,73172.34,0.0,0.54266,0.00022,25.23775]
[1780062332491,28.64,73172.34,0.0,0.54266,0.00022,25.23775]
[1780062332532,28.64,73172.34,0.0,0.54266,0.00022,25.23775]
[1780062332715,28.64,73156.21,0.0,0.53915,0.00022,25.25514]
[1780062333556,28.64,73156.21,0.0,0.53915,0.00022,25.25514]
[1780062333558,28.64,73156.21,0.0,0.53915,0.00022,25.25514]
[1780062333592,28.64,73156.21,0.0,0.53915,0.00022,25.25514]
[1780062333681,28.64,73147.14,0.0,0.53717,0.00022,25.26405]
[1780062334600,28.64,73147.14,0.0,0.53717,0.00022,25.26405]
[1780062334812,28.64,73147.14,0.0,0.53717,0.00022,25.26405]
[1780062334864,28.64,73149.72,0.0,0.53773,0.00022,25.26157]
[1780062335120,28.64,73149.72,0.0,0.53773,0.00022,25.26157]
[1780062335226,28.64,73149.72,0.0,0.53773,0.00022,25.26157]
[1780062335267,28.64,73149.72,0.0,0.53773,0.00022,25.26157]
[1780062335451,28.64,73149.72,0.0,0.53773,0.00022,25.26157]
[1780062335471,28.64,73161.08,0.0,0.54021,0.00022,25.25008]
[1780062336782,28.64,73161.08,0.0,0.54021,0.00022,25.25008]
[1780062337102,28.64,73167.43,0.0,0.5416,0.00022,25.24322]
[1780062338133,28.64,73167.43,0.0,0.5416,0.00022,25.24322]
[1780062338216,28.63,73166.83,0.0,0.54147,0.00022,25.24387]
[1780062341471,28.63,73165.79,0.0,0.54124,0.00022,25.24501]
[1780062341546,28.63,73165.79,0.0,0.54124,0.00022,25.24501]
[1780062341656,28.63,73165.79,0.0,0.54124,0.00022,25.24501]
[1780062341750,28.63,73165.79,0.0,0.54124,0.00022,25.24501]
[1780062341757,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062341902,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062342008,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062342127,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062342163,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062342331,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062342386,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062342543,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062342609,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062342749,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062342787,28.63,73165.55,0.0,0.54119,0.00022,25.24526]
[1780062342813,28.63,73165.61,0.0,0.5412,0.00022,25.24519]
[1780062342971,28.63,73165.61,0.0,0.5412,0.00022,25.24519]
[1780062343068,28.63,73165.61,0.0,0.5412,0.00022,25.24519]
[1780062343187,28.63,73165.61,0.0,0.5412,0.00022,25.24519]
[1780062343226,28.63,73165.61,0.0,0.5412,0.00022,25.24519]
[1780062343430,28.63,73165.61,0.0,0.5412,0.00022,25.24519]
[1780062343522,28.63,73165.61,0.0,0.5412,0.00022,25.24519]
[1780062343631,28.63,73165.61,0.0,0.5412,0.00022,25.24519]
[1780062343699,28.63,73164.78,0.0,0.54102,0.00022,25.24609]
[1780062345830,28.63,73163.1,0.0,0.54066,0.00022,25.24789]
[1780062346552,28.63,73163.1,0.0,0.54066,0.00022,25.24789]
[1780062346668,28.63,73163.1,0.0,0.54066,0.00022,25.24789]
[1780062346674,28.63,73163.1,0.0,0.54066,0.00022,25.24789]
[1780062346805,28.63,73163.1,0.0,0.54066,0.00022,25.24789]
[1780062346731,28.63,73163.03,0.0,0.54064,0.00022,25.24796]
[1780062347770,28.63,73162.95,0.0,0.54063,0.00022,25.24804]
[1780062347911,28.63,73162.95,0.0,0.54063,0.00022,25.24804]
[1780062349641,28.63,73162.91,0.0,0.54062,0.00022,25.24808]
[1780062349652,28.63,73156.79,0.0,0.53929,0.00022,25.25447]
[1780062350863,28.63,73156.79,0.0,0.53929,0.00022,25.25447]
[1780062351200,28.63,73157.02,0.0,0.53934,0.00022,25.25422]
[1780062356202,28.62,73159.33,0.0,0.53985,0.00022,25.25182]
[1780062358183,28.62,73153.52,0.0,0.53858,0.00022,25.25773]
[1780062358778,28.62,73152.95,0.0,0.53846,0.00022,25.25829]
[1780062359054,28.62,73152.95,0.0,0.53846,0.00022,25.25829]
[1780062359191,28.62,73152.95,0.0,0.53846,0.00022,25.25829]
[1780062359242,28.62,73152.95,0.0,0.53846,0.00022,25.25829]
[1780062359411,28.62,73152.95,0.0,0.53846,0.00022,25.25829]
[1780062359438,28.62,73152.95,0.0,0.53846,0.00022,25.25829]
[1780062359474,28.62,73152.95,0.0,0.53846,0.00022,25.25829]
[1780062359647,28.62,73152.95,0.0,0.53846,0.00022,25.25829]
[1780062359729,28.62,73152.95,0.0,0.53846,0.00022,25.25829]
[1780062359742,28.62,73155.34,0.0,0.53898,0.00022,25.25588]
[1780062359858,28.62,73155.34,0.0,0.53898,0.00022,25.25588]
[1780062359919,28.62,73155.34,0.0,0.53898,0.00022,25.25588]
[1780062360095,28.62,73155.34,0.0,0.53898,0.00022,25.25588]
[1780062360164,28.62,73155.34,0.0,0.53898,0.00022,25.25588]
[1780062360303,28.62,73155.34,0.0,0.53898,0.00022,25.25588]
[1780062360399,28.62,73155.34,0.0,0.53898,0.00022,25.25588]
[1780062360508,28.62,73155.34,0.0,0.53898,0.00022,25.25588]
[1780062360553,28.62,73155.34,0.0,0.53898,0.00022,25.25588]
[1780062360716,28.62,73155.34,0.0,0.53898,0.00022,25.25588]
[1780062360816,28.62,73157.59,0.0,0.53947,0.00022,25.25359]
[1780062361228,28.62,73157.59,0.0,0.53947,0.00022,25.25359]
[1780062361258,28.62,73157.59,0.0,0.53947,0.00022,25.25359]
[1780062361267,28.62,73157.59,0.0,0.53947,0.00022,25.25359]
[1780062361357,28.62,73157.59,0.0,0.53947,0.00022,25.25359]
[1780062361410,28.62,73157.59,0.0,0.53947,0.00022,25.25359]
[1780062361558,28.62,73157.59,0.0,0.53947,0.00022,25.25359]
[1780062361657,28.62,73164.54,0.0,0.54099,0.00022,25.24624]
[1780062363382,28.62,73164.54,0.0,0.54099,0.00022,25.24624]
[1780062363521,28.62,73164.54,0.0,0.54099,0.00022,25.24624]
[1780062363576,28.62,73164.54,0.0,0.54099,0.00022,25.24624]
[1780062363624,28.62,73164.54,0.0,0.54099,0.00022,25.24624]
[1780062363681,28.61,73180.25,0.0,0.54441,0.00022,25.22829]
[1780062363997,28.61,73180.25,0.0,0.54441,0.00022,25.22829]
[1780062364845,28.61,73180.25,0.0,0.54441,0.00022,25.22829]
[1780062364816,28.62,73202.51,0.0,0.54925,0.00022,25.19971]
[1780062365020,28.62,73202.51,0.0,0.54925,0.00022,25.19971]
[1780062365022,28.62,73202.51,0.0,0.54925,0.00022,25.19971]
[1780062365253,28.62,73202.51,0.0,0.54925,0.00022,25.19971]
[1780062365470,28.62,73202.51,0.0,0.54925,0.00022,25.19971]
[1780062365583,28.62,73202.51,0.0,0.54925,0.00022,25.19971]
[1780062365802,28.62,73195.31,0.0,0.54769,0.00022,25.20937]
[1780062366004,28.62,73195.31,0.0,0.54769,0.00022,25.20937]
[1780062366121,28.62,73195.31,0.0,0.54769,0.00022,25.20937]
[1780062366343,28.62,73195.01,0.0,0.54762,0.00022,25.20977]
[1780062367347,28.62,73189.1,0.0,0.54634,0.00022,25.21738]
[1780062368152,28.62,73189.1,0.0,0.54634,0.00022,25.21738]
[1780062368435,28.62,73189.1,0.0,0.54634,0.00022,25.21738]
[1780062371046,28.61,73190.85,0.0,0.54672,0.00022,25.21513]
[1780062371156,28.61,73190.85,0.0,0.54672,0.00022,25.21513]
[1780062371159,28.61,73190.85,0.0,0.54672,0.00022,25.21513]
[1780062371257,28.61,73190.85,0.0,0.54672,0.00022,25.21513]
[1780062371380,28.61,73188.8,0.0,0.54627,0.00022,25.21775]
[1780062372383,28.61,73178.16,0.0,0.54396,0.00022,25.23078]
[1780062373389,28.61,73174.7,0.0,0.5432,0.00022,25.23484]
[1780062375947,28.61,73174.7,0.0,0.5432,0.00022,25.23484]
[1780062376499,28.61,73174.7,0.0,0.5432,0.00022,25.23484]
[1780062376967,28.61,73178.12,0.0,0.54395,0.00022,25.23083]
[1780062377049,28.61,73178.12,0.0,0.54395,0.00022,25.23083]
[1780062377417,28.61,73178.12,0.0,0.54395,0.00022,25.23083]
[1780062380289,28.61,73177.81,0.0,0.54388,0.00022,25.23119]
[1780062380323,28.61,73177.81,0.0,0.54388,0.00022,25.23119]
[1780062380441,28.61,73177.41,0.0,0.54379,0.00022,25.23167]
[1780062382457,28.61,73171.03,0.0,0.5424,0.00022,25.23904]
[1780062384986,28.61,73170.62,0.0,0.54232,0.00022,25.2395]
[1780062385776,28.61,73169.71,0.0,0.54212,0.00022,25.24052]
[1780062387588,28.61,73158.54,0.0,0.53968,0.00022,25.25258]
[1780062388602,28.61,73158.54,0.0,0.53968,0.00022,25.25258]
[1780062388841,28.61,73154.92,0.0,0.53889,0.00022,25.25628]
[1780062389590,28.61,73154.92,0.0,0.53889,0.00022,25.25628]
[1780062389796,28.61,73154.92,0.0,0.53889,0.00022,25.25628]
[1780062389868,28.61,73146.35,0.0,0.53703,0.00022,25.26465]
[1780062390141,28.61,73146.35,0.0,0.53703,0.00022,25.26465]
[1780062390230,28.61,73146.35,0.0,0.53703,0.00022,25.26465]
[1780062390294,28.61,73146.35,0.0,0.53703,0.00022,25.26465]
[1780062390512,28.61,73146.95,0.0,0.53716,0.00022,25.26408]
[1780062391427,28.61,73146.95,0.0,0.53716,0.00022,25.26408]
[1780062391520,28.61,73150.67,0.0,0.53797,0.00022,25.25729]
[1780062396554,28.61,73150.42,0.0,0.53792,0.00022,25.2575]
[1780062400455,28.6,73151.48,0.0,0.53816,0.00022,25.25645]
[1780062400880,28.6,73151.48,0.0,0.53816,0.00022,25.25645]
[1780062400859,28.6,73151.55,0.0,0.53817,0.00022,25.25637]
[1780062401031,28.6,73151.55,0.0,0.53817,0.00022,25.25637]
[1780062401589,28.6,73151.55,0.0,0.53817,0.00022,25.25637]
[1780062405482,28.6,73153.64,0.0,0.53863,0.00022,25.25427]
[1780062405618,28.6,73155.02,0.0,0.53894,0.00022,25.25288]
[1780062409457,28.59,73158.84,0.0,0.53977,0.00022,25.24894]
[1780062409649,28.59,73158.84,0.0,0.53977,0.00022,25.24894]
[1780062409656,28.59,73164.04,0.0,0.54091,0.00022,25.24341]
[1780062413216,28.59,73165.42,0.0,0.54121,0.00022,25.2419]
[1780062413674,28.59,73162.89,0.0,0.54066,0.00022,25.24463]
[1780062418712,28.59,73160.49,0.0,0.54014,0.00022,25.24716]
[1780062419012,28.59,73160.49,0.0,0.54014,0.00022,25.24716]
[1780062419747,28.58,73157.52,0.0,0.53949,0.00022,25.25025]
[1780062420835,28.58,73157.52,0.0,0.53949,0.00022,25.25025]
[1780062421730,28.58,73157.39,0.0,0.53947,0.00022,25.25037]
[1780062426016,28.58,73157.73,0.0,0.53954,0.00022,25.25]
[1780062426094,28.58,73157.73,0.0,0.53954,0.00022,25.25]
[1780062426183,28.58,73157.73,0.0,0.53954,0.00022,25.25]
[1780062426292,28.58,73157.73,0.0,0.53954,0.00022,25.25]
[1780062426393,28.58,73157.73,0.0,0.53954,0.00022,25.25]
[1780062426428,28.58,73157.73,0.0,0.53954,0.00022,25.25]
[1780062426604,28.58,73157.73,0.0,0.53954,0.00022,25.25]
[1780062426647,28.58,73157.73,0.0,0.53954,0.00022,25.25]
[1780062426806,28.58,73157.73,0.0,0.53954,0.00022,25.25]
[1780062426838,28.58,73157.73,0.0,0.53954,0.00022,25.25]
[1780062426869,28.58,73161.09,0.0,0.54028,0.00022,25.24647]
[1780062427009,28.58,73161.09,0.0,0.54028,0.00022,25.24647]
[1780062427045,28.58,73161.09,0.0,0.54028,0.00022,25.24647]
[1780062427217,28.58,73161.09,0.0,0.54028,0.00022,25.24647]
[1780062427243,28.58,73161.09,0.0,0.54028,0.00022,25.24647]
[1780062427417,28.58,73161.09,0.0,0.54028,0.00022,25.24647]
[1780062427454,28.58,73161.09,0.0,0.54028,0.00022,25.24647]
[1780062427623,28.58,73161.09,0.0,0.54028,0.00022,25.24647]
[1780062427670,28.58,73161.09,0.0,0.54028,0.00022,25.24647]
[1780062427823,28.58,73161.09,0.0,0.54028,0.00022,25.24647]
[1780062427833,28.58,73162.08,0.0,0.5405,0.00022,25.24541]
[1780062430407,28.58,73161.62,0.0,0.5404,0.00022,25.24589]
[1780062430885,28.58,73161.48,0.0,0.54037,0.00022,25.24604]
[1780062432195,28.58,73161.48,0.0,0.54037,0.00022,25.24604]
[1780062432226,28.58,73161.48,0.0,0.54037,0.00022,25.24604]
[1780062432255,28.58,73161.48,0.0,0.54037,0.00022,25.24604]
[1780062432301,28.58,73161.48,0.0,0.54037,0.00022,25.24604]
[1780062432481,28.58,73161.48,0.0,0.54037,0.00022,25.24604]
[1780062432544,28.58,73161.48,0.0,0.54037,0.00022,25.24604]
[1780062432763,28.58,73161.48,0.0,0.54037,0.00022,25.24604]
[1780062432798,28.58,73161.48,0.0,0.54037,0.00022,25.24604]
[1780062432887,28.57,73174.74,0.0,0.54326,0.00022,25.23127]
[1780062432972,28.57,73174.74,0.0,0.54326,0.00022,25.23127]
[1780062432999,28.57,73174.74,0.0,0.54326,0.00022,25.23127]
[1780062433181,28.57,73174.74,0.0,0.54326,0.00022,25.23127]
[1780062433215,28.57,73174.74,0.0,0.54326,0.00022,25.23127]
[1780062433413,28.57,73174.74,0.0,0.54326,0.00022,25.23127]
[1780062433441,28.57,73174.74,0.0,0.54326,0.00022,25.23127]
[1780062433621,28.57,73174.74,0.0,0.54326,0.00022,25.23127]
[1780062433675,28.57,73174.74,0.0,0.54326,0.00022,25.23127]
[1780062433724,28.57,73174.74,0.0,0.54326,0.00022,25.23127]
[1780062433830,28.57,73174.01,0.0,0.5431,0.00022,25.23211]
[1780062433957,28.57,73174.01,0.0,0.5431,0.00022,25.23211]
[1780062434132,28.57,73174.01,0.0,0.5431,0.00022,25.23211]
[1780062434218,28.57,73174.01,0.0,0.5431,0.00022,25.23211]
[1780062434474,28.57,73174.01,0.0,0.5431,0.00022,25.23211]
[1780062434503,28.57,73174.01,0.0,0.5431,0.00022,25.23211]
[1780062434543,28.57,73174.01,0.0,0.5431,0.00022,25.23211]
[1780062434825,28.57,73173.88,0.0,0.54308,0.00022,25.23226]
[1780062435426,28.57,73173.88,0.0,0.54308,0.00022,25.23226]
[1780062435828,28.57,73190.06,0.0,0.5466,0.00022,25.21256]
[1780062436253,28.57,73190.06,0.0,0.5466,0.00022,25.21256]
[1780062436782,28.57,73190.06,0.0,0.5466,0.00022,25.21256]
[1780062437347,28.57,73189.31,0.0,0.54644,0.00022,25.21352]
[1780062437397,28.57,73189.31,0.0,0.54644,0.00022,25.21352]
[1780062437500,28.57,73189.31,0.0,0.54644,0.00022,25.21352]
[1780062437562,28.57,73189.31,0.0,0.54644,0.00022,25.21352]
[1780062437580,28.57,73189.31,0.0,0.54644,0.00022,25.21352]
[1780062437584,28.57,73189.31,0.0,0.54644,0.00022,25.21352]
[1780062437689,28.57,73189.31,0.0,0.54644,0.00022,25.21352]
[1780062437843,28.58,73191.68,0.0,0.54695,0.00022,25.2105]
[1780062438395,28.58,73191.68,0.0,0.54695,0.00022,25.2105]
[1780062438469,28.58,73191.68,0.0,0.54695,0.00022,25.2105]
[1780062438539,28.58,73191.68,0.0,0.54695,0.00022,25.2105]
[1780062438859,28.58,73197.81,0.0,0.54829,0.00022,25.20244]
[1780062439888,28.58,73210.02,0.0,0.55094,0.00022,25.18557]
[1780062443172,28.58,73207.76,0.0,0.55045,0.00022,25.1888]
[1780062443434,28.58,73207.76,0.0,0.55045,0.00022,25.1888]
[1780062443928,28.58,73217.48,0.0,0.55256,0.00022,25.17473]
[1780062444022,28.58,73217.48,0.0,0.55256,0.00022,25.17473]
[1780062444118,28.58,73217.48,0.0,0.55256,0.00022,25.17473]
[1780062444931,28.58,73224.61,0.0,0.55411,0.00022,25.16397]
[1780062448615,28.58,73225.5,0.0,0.5543,0.00022,25.1626]
[1780062448639,28.58,73225.5,0.0,0.5543,0.00022,25.1626]
[1780062448716,28.58,73232.93,0.0,0.55592,0.00022,25.15092]
[1780062448949,28.58,73232.93,0.0,0.55592,0.00022,25.15092]
[1780062449734,28.58,73231.63,0.0,0.55563,0.00022,25.153]
[1780062454745,28.58,73228.55,0.0,0.55497,0.00022,25.15467]
[1780062459775,28.59,73231.05,0.0,0.55551,0.00022,25.15075]
[1780062460806,28.59,73231.05,0.0,0.55551,0.00022,25.15075]
[1780062460838,28.59,73231.05,0.0,0.55551,0.00022,25.15075]
[1780062460845,28.59,73231.05,0.0,0.55551,0.00022,25.15075]
[1780062460933,28.59,73231.05,0.0,0.55551,0.00022,25.15075]
[1780062460957,28.59,73237.64,0.0,0.55694,0.00022,25.14015]
[1780062461189,28.59,73237.64,0.0,0.55694,0.00022,25.14015]
[1780062461264,28.59,73237.64,0.0,0.55694,0.00022,25.14015]
[1780062461559,28.59,73246.94,0.0,0.55895,0.00022,25.12463]
[1780062462943,28.59,73246.94,0.0,0.55895,0.00022,25.12463]
[1780062463001,28.59,73246.94,0.0,0.55895,0.00022,25.12463]
[1780062463102,28.59,73247.71,0.0,0.55912,0.00022,25.12333]
[1780062466440,28.59,73245.48,0.0,0.55863,0.00022,25.12718]
[1780062466525,28.59,73245.48,0.0,0.55863,0.00022,25.12718]
[1780062466540,28.59,73245.03,0.0,0.55853,0.00022,25.12796]
[1780062467522,28.59,73245.03,0.0,0.55853,0.00022,25.12796]
[1780062467570,28.59,73245.03,0.0,0.55853,0.00022,25.12796]
[1780062467660,28.59,73258.63,0.0,0.56148,0.00022,25.10431]
[1780062468076,28.59,73258.63,0.0,0.56148,0.00022,25.10431]
[1780062468091,28.59,73258.63,0.0,0.56148,0.00022,25.10431]
[1780062468162,28.59,73261.35,0.0,0.56206,0.00022,25.09942]
[1780062469794,28.59,73261.35,0.0,0.56206,0.00022,25.09942]
[1780062469942,28.59,73261.35,0.0,0.56206,0.00022,25.09942]
[1780062469866,28.59,73256.52,0.0,0.56102,0.00022,25.10808]
[1780062469981,28.59,73256.52,0.0,0.56102,0.00022,25.10808]
[1780062470057,28.59,73256.52,0.0,0.56102,0.00022,25.10808]
[1780062470106,28.59,73256.52,0.0,0.56102,0.00022,25.10808]
[1780062470161,28.59,73256.52,0.0,0.56102,0.00022,25.10808]
[1780062470202,28.59,73256.52,0.0,0.56102,0.00022,25.10808]
[1780062470752,28.59,73256.52,0.0,0.56102,0.00022,25.10808]
[1780062470786,28.59,73256.52,0.0,0.56102,0.00022,25.10808]
[1780062471118,28.59,73250.37,0.0,0.55969,0.00022,25.11886]
[1780062471155,28.59,73250.37,0.0,0.55969,0.00022,25.11886]
[1780062471752,28.59,73250.37,0.0,0.55969,0.00022,25.11886]
[1780062471820,28.59,73250.37,0.0,0.55969,0.00022,25.11886]
[1780062471849,28.59,73244.86,0.0,0.55849,0.00022,25.12827]
[1780062472028,28.59,73244.86,0.0,0.55849,0.00022,25.12827]
[1780062472174,28.59,73244.86,0.0,0.55849,0.00022,25.12827]
[1780062472790,28.59,73244.86,0.0,0.55849,0.00022,25.12827]
[1780062472868,28.59,73244.86,0.0,0.55849,0.00022,25.12827]
[1780062472928,28.59,73239.29,0.0,0.55728,0.00022,25.13755]
[1780062473078,28.59,73239.29,0.0,0.55728,0.00022,25.13755]
[1780062473163,28.59,73231.2,0.0,0.55553,0.00022,25.15062]
[1780062475160,28.59,73229.21,0.0,0.5551,0.00022,25.15374]
[1780062477434,28.59,73225.77,0.0,0.55435,0.00022,25.15909]
[1780062477482,28.59,73225.77,0.0,0.55435,0.00022,25.15909]
[1780062477580,28.59,73222.19,0.0,0.55358,0.00022,25.16456]
[1780062479062,28.59,73222.19,0.0,0.55358,0.00022,25.16455]
[1780062479345,28.59,73216.56,0.0,0.55236,0.00022,25.17298]
[1780062481737,28.59,73215.68,0.0,0.55216,0.00022,25.17428]
[1780062481925,28.59,73215.68,0.0,0.55216,0.00022,25.17428]
[1780062481876,28.59,73208.09,0.0,0.55051,0.00022,25.18523]
[1780062482433,28.59,73190.66,0.0,0.54672,0.00022,25.20873]
[1780062483910,28.59,73190.66,0.0,0.54672,0.00022,25.20873]
[1780062483944,28.59,73187.66,0.0,0.54607,0.00022,25.21253]
[1780062485174,28.59,73187.66,0.0,0.54607,0.00022,25.21254]
[1780062485358,28.59,73187.66,0.0,0.54607,0.00022,25.21254]
[1780062485459,28.59,73187.66,0.0,0.54607,0.00022,25.21254]
[1780062485669,28.59,73187.66,0.0,0.54607,0.00022,25.21254]
[1780062485711,28.59,73187.66,0.0,0.54607,0.00022,25.21254]
[1780062485921,28.59,73187.66,0.0,0.54607,0.00022,25.21254]
[1780062485960,28.59,73185.92,0.0,0.54569,0.00022,25.21473]
[1780062486489,28.59,73185.92,0.0,0.54569,0.00022,25.21473]
[1780062486525,28.59,73185.92,0.0,0.54569,0.00022,25.21473]
[1780062486585,28.59,73179.96,0.0,0.54439,0.00022,25.22201]
[1780062490617,28.59,73177.11,0.0,0.54377,0.00022,25.22538]
[1780062493576,28.59,73177.54,0.0,0.54386,0.00022,25.22488]
[1780062496029,28.58,73176.82,0.0,0.54371,0.00022,25.22571]
[1780062498323,28.58,73184.56,0.0,0.5454,0.00022,25.21634]
[1780062500340,28.58,73191.13,0.0,0.54683,0.00022,25.20804]
[1780062501734,28.58,73191.13,0.0,0.54683,0.00022,25.20804]
[1780062501759,28.58,73191.13,0.0,0.54683,0.00022,25.20804]
[1780062501882,28.58,73191.13,0.0,0.54683,0.00022,25.20804]
[1780062501981,28.58,73192.75,0.0,0.54719,0.00022,25.20593]
[1780062507217,28.58,73191.4,0.0,0.5469,0.00022,25.20767]
[1780062510584,28.58,73198.02,0.0,0.54834,0.00022,25.19896]
[1780062512978,28.58,73187.43,0.0,0.54603,0.00022,25.20952]
[1780062514440,28.58,73174.55,0.0,0.54323,0.00022,25.2251]
[1780062515599,28.58,73174.55,0.0,0.54323,0.00022,25.2251]
[1780062515706,28.58,73174.55,0.0,0.54323,0.00022,25.2251]
[1780062515735,28.58,73175.41,0.0,0.54342,0.00022,25.22409]
[1780062517543,28.58,73175.41,0.0,0.54342,0.00022,25.22409]
[1780062517596,28.58,73175.41,0.0,0.54342,0.00022,25.22409]
[1780062517998,28.58,73175.41,0.0,0.54342,0.00022,25.22409]
[1780062518031,28.58,73175.41,0.0,0.54342,0.00022,25.22409]
[1780062517699,28.58,73181.05,0.0,0.54465,0.00022,25.21738]
[1780062518477,28.58,73181.05,0.0,0.54465,0.00022,25.21738]
[1780062519433,28.58,73181.05,0.0,0.54465,0.00022,25.21738]
[1780062519534,28.57,73181.25,0.0,0.54469,0.00022,25.21712]
[1780062520859,28.57,73181.25,0.0,0.54469,0.00022,25.21712]
[1780062520930,28.57,73183.58,0.0,0.5452,0.00022,25.21427]
[1780062522245,28.57,73183.84,0.0,0.54526,0.00022,25.21394]
[1780062522262,28.57,73183.84,0.0,0.54526,0.00022,25.21394]
[1780062522448,28.57,73183.84,0.0,0.54526,0.00022,25.21394]
[1780062522472,28.57,73183.84,0.0,0.54526,0.00022,25.21394]
[1780062522739,28.57,73183.84,0.0,0.54526,0.00022,25.21394]
[1780062522797,28.57,73186.41,0.0,0.54582,0.00022,25.21073]
[1780062524097,28.57,73186.41,0.0,0.54582,0.00022,25.21073]
[1780062524149,28.57,73186.41,0.0,0.54582,0.00022,25.21073]
[1780062524529,28.57,73186.06,0.0,0.54575,0.00022,25.21116]
[1780062525098,28.57,73186.06,0.0,0.54575,0.00022,25.21116]
[1780062525129,28.57,73186.06,0.0,0.54575,0.00022,25.21116]
[1780062525326,28.57,73186.06,0.0,0.54575,0.00022,25.21116]
[1780062525831,28.57,73186.06,0.0,0.54575,0.00022,25.21116]
[1780062525856,28.57,73186.55,0.0,0.54586,0.00022,25.21053]
[1780062527314,28.57,73186.55,0.0,0.54586,0.00022,25.21052]
[1780062527441,28.57,73186.55,0.0,0.54586,0.00022,25.21052]
[1780062527514,28.57,73186.55,0.0,0.54586,0.00022,25.21052]
[1780062527586,28.57,73186.55,0.0,0.54586,0.00022,25.21052]
[1780062527713,28.57,73186.55,0.0,0.54586,0.00022,25.21052]
[1780062527774,28.57,73186.55,0.0,0.54586,0.00022,25.21052]
[1780062527915,28.57,73186.55,0.0,0.54586,0.00022,25.21052]
[1780062527955,28.57,73186.55,0.0,0.54586,0.00022,25.21052]
[1780062527998,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062528127,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062528197,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062528324,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062528362,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062528545,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062528579,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062528775,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062528796,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062528982,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062529025,28.57,73181.73,0.0,0.54481,0.00022,25.21647]
[1780062528876,28.57,73180.33,0.0,0.5445,0.00022,25.21817]
[1780062529186,28.57,73180.33,0.0,0.5445,0.00022,25.21817]
[1780062529570,28.57,73180.33,0.0,0.5445,0.00022,25.21817]
[1780062531039,28.57,73180.33,0.0,0.5445,0.00022,25.21817]
[1780062532023,28.57,73181.79,0.0,0.54482,0.00022,25.2164]
[1780062532251,28.57,73182.78,0.0,0.54503,0.00022,25.2152]
[1780062532933,28.57,73185.42,0.0,0.54561,0.00022,25.21194]
[1780062535668,28.57,73185.67,0.0,0.54567,0.00022,25.21161]
[1780062535733,28.57,73185.67,0.0,0.54567,0.00022,25.21161]
[1780062535918,28.57,73185.67,0.0,0.54567,0.00022,25.21161]
[1780062535979,28.57,73185.67,0.0,0.54567,0.00022,25.21161]
[1780062536018,28.56,73185.55,0.0,0.54564,0.00022,25.21175]
[1780062540343,28.56,73183.47,0.0,0.54519,0.00022,25.2143]
[1780062540675,28.56,73182.31,0.0,0.54494,0.00022,25.21571]
[1780062542747,28.56,73182.31,0.0,0.54494,0.00022,25.2157]
[1780062543035,28.56,73181.19,0.0,0.5447,0.00022,25.21706]
[1780062544811,28.56,73180.65,0.0,0.54458,0.00022,25.2177]
[1780062544822,28.56,73180.65,0.0,0.54458,0.00022,25.2177]
[1780062544837,28.56,73180.65,0.0,0.54458,0.00022,25.2177]
[1780062544993,28.56,73180.65,0.0,0.54458,0.00022,25.2177]
[1780062545032,28.56,73180.74,0.0,0.5446,0.00022,25.21758]
[1780062545072,28.56,73180.74,0.0,0.5446,0.00022,25.21758]
[1780062545152,28.56,73180.74,0.0,0.5446,0.00022,25.21758]
[1780062545272,28.56,73180.74,0.0,0.5446,0.00022,25.21758]
[1780062545307,28.56,73180.74,0.0,0.5446,0.00022,25.21758]
[1780062545516,28.56,73180.74,0.0,0.5446,0.00022,25.21758]
[1780062545564,28.56,73180.74,0.0,0.5446,0.00022,25.21758]
[1780062545726,28.56,73180.74,0.0,0.5446,0.00022,25.21758]
[1780062545769,28.56,73180.74,0.0,0.5446,0.00022,25.21758]
[1780062545941,28.56,73180.74,0.0,0.5446,0.00022,25.21758]
[1780062546042,28.56,73180.56,0.0,0.54456,0.00022,25.21779]
[1780062546417,28.56,73180.56,0.0,0.54456,0.00022,25.21779]
[1780062546460,28.56,73180.56,0.0,0.54456,0.00022,25.21779]
[1780062546719,28.56,73180.56,0.0,0.54456,0.00022,25.21779]
[1780062546876,28.56,73180.56,0.0,0.54456,0.00022,25.21779]
[1780062546960,28.56,73171.42,0.0,0.54257,0.00022,25.22853]
[1780062549214,28.56,73169.6,0.0,0.54217,0.00022,25.2306]
[1780062549888,28.56,73168.2,0.0,0.54187,0.00022,25.23217]
[1780062551838,28.56,73168.2,0.0,0.54187,0.00022,25.23217]
[1780062552017,28.56,73160.06,0.0,0.54009,0.00022,25.241]
[1780062553059,28.55,73153.94,0.0,0.53875,0.00022,25.2473]
[1780062554999,28.55,73152.29,0.0,0.53839,0.00022,25.24895]
[1780062555314,28.55,73152.29,0.0,0.53839,0.00022,25.24895]
[1780062555950,28.55,73152.15,0.0,0.53836,0.00022,25.24908]
[1780062557985,28.55,73145.27,0.0,0.53686,0.00022,25.25573]
[1780062559002,28.55,73145.27,0.0,0.53686,0.00022,25.25573]
[1780062559059,28.55,73143.95,0.0,0.53657,0.00022,25.25697]
[1780062559987,28.55,73134.09,0.0,0.53441,0.00022,25.26578]
[1780062560552,28.55,73134.09,0.0,0.53441,0.00022,25.26578]
[1780062560574,28.55,73134.09,0.0,0.53441,0.00022,25.26578]
[1780062560652,28.55,73134.09,0.0,0.53441,0.00022,25.26578]
[1780062560719,28.55,73134.09,0.0,0.53441,0.00022,25.26578]
[1780062560828,28.55,73134.09,0.0,0.53441,0.00022,25.26578]
[1780062560921,28.55,73134.09,0.0,0.53441,0.00022,25.26578]
[1780062560989,28.55,73134.09,0.0,0.53441,0.00022,25.26578]
[1780062561038,28.55,73129.2,0.0,0.53334,0.00022,25.26988]
[1780062561142,28.55,73129.2,0.0,0.53334,0.00022,25.26988]
[1780062561253,28.55,73129.2,0.0,0.53334,0.00022,25.26988]
[1780062561370,28.55,73129.2,0.0,0.53334,0.00022,25.26988]
[1780062561439,28.55,73129.2,0.0,0.53334,0.00022,25.26988]
[1780062561622,28.55,73129.2,0.0,0.53334,0.00022,25.26988]
[1780062561804,28.55,73129.2,0.0,0.53334,0.00022,25.26988]
[1780062562420,28.55,73129.2,0.0,0.53334,0.00022,25.26988]
[1780062562810,28.55,73130.98,0.0,0.53373,0.00022,25.26842]
[1780062564824,28.55,73121.25,0.0,0.53159,0.00022,25.27617]
[1780062568236,28.56,73121.19,0.0,0.53158,0.00022,25.27623]
[1780062568393,28.56,73121.19,0.0,0.53158,0.00022,25.27623]
[1780062568467,28.56,73121.19,0.0,0.53158,0.00022,25.27623]
[1780062568522,28.56,73121.19,0.0,0.53158,0.00022,25.27623]
[1780062568668,28.56,73121.19,0.0,0.53158,0.00022,25.27623]
[1780062568721,28.56,73121.19,0.0,0.53158,0.00022,25.27623]
[1780062568884,28.56,73121.19,0.0,0.53158,0.00022,25.27623]
[1780062568945,28.56,73121.19,0.0,0.53158,0.00022,25.27623]
[1780062568985,28.56,73118.18,0.0,0.53092,0.00022,25.27848]
[1780062569110,28.56,73118.18,0.0,0.53092,0.00022,25.27848]
[1780062569161,28.56,73118.18,0.0,0.53092,0.00022,25.27848]
[1780062569323,28.56,73118.18,0.0,0.53092,0.00022,25.27848]
[1780062569354,28.56,73118.18,0.0,0.53092,0.00022,25.27848]
[1780062569537,28.56,73118.18,0.0,0.53092,0.00022,25.27848]
[1780062569568,28.56,73118.18,0.0,0.53092,0.00022,25.27848]
[1780062569977,28.56,73118.18,0.0,0.53092,0.00022,25.27848]
[1780062570014,28.56,73119.61,0.0,0.53123,0.00022,25.27742]
[1780062570256,28.56,73119.61,0.0,0.53123,0.00022,25.27742]
[1780062570314,28.56,73119.61,0.0,0.53123,0.00022,25.27742]
[1780062570355,28.56,73119.61,0.0,0.53123,0.00022,25.27742]
[1780062570398,28.56,73119.61,0.0,0.53123,0.00022,25.27742]
[1780062570556,28.56,73119.61,0.0,0.53123,0.00022,25.27742]
[1780062570619,28.56,73119.61,0.0,0.53123,0.00022,25.27742]
[1780062571030,28.56,73129.19,0.0,0.53333,0.00022,25.26674]
[1780062572883,28.56,73134.62,0.0,0.53452,0.00022,25.26219]
[1780062573754,28.56,73134.62,0.0,0.53452,0.00022,25.26219]
[1780062573791,28.56,73134.62,0.0,0.53452,0.00022,25.26219]
[1780062573890,28.56,73136.05,0.0,0.53483,0.00022,25.26096]
[1780062574411,28.56,73136.05,0.0,0.53483,0.00022,25.26096]
[1780062574435,28.56,73136.05,0.0,0.53483,0.00022,25.26096]
[1780062574618,28.56,73136.05,0.0,0.53483,0.00022,25.26096]
[1780062574653,28.56,73136.05,0.0,0.53483,0.00022,25.26096]
[1780062574841,28.56,73136.05,0.0,0.53483,0.00022,25.26096]
[1780062574870,28.56,73136.05,0.0,0.53483,0.00022,25.26096]
[1780062574908,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062575106,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062575148,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062575324,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062575423,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062575536,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062575591,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062575727,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062575788,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062575935,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062575961,28.56,73138.21,0.0,0.5353,0.00022,25.25906]
[1780062576060,28.57,73138.2,0.0,0.5353,0.00022,25.25907]
[1780062576158,28.57,73138.2,0.0,0.5353,0.00022,25.25907]
[1780062576183,28.57,73138.2,0.0,0.5353,0.00022,25.25907]
[1780062576273,28.57,73138.2,0.0,0.5353,0.00022,25.25907]
[1780062576310,28.57,73138.2,0.0,0.5353,0.00022,25.25907]
[1780062577516,28.57,73138.2,0.0,0.5353,0.00022,25.25908]
[1780062578925,28.57,73132.84,0.0,0.53412,0.00022,25.26373]
[1780062582715,28.57,73131.64,0.0,0.53386,0.00022,25.26475]
[1780062582744,28.57,73131.64,0.0,0.53386,0.00022,25.26475]
[1780062582877,28.57,73131.64,0.0,0.53386,0.00022,25.26475]
[1780062582952,28.57,73136.78,0.0,0.53498,0.00022,25.26035]
[1780062584260,28.57,73139.43,0.0,0.53556,0.00022,25.25801]
[1780062584466,28.57,73139.43,0.0,0.53556,0.00022,25.25801]
[1780062588459,28.57,73140.18,0.0,0.53572,0.00022,25.25735]
[1780062588489,28.57,73140.18,0.0,0.53572,0.00022,25.25735]
[1780062588584,28.57,73140.18,0.0,0.53572,0.00022,25.25735]
[1780062588994,28.57,73145.31,0.0,0.53685,0.00022,25.25261]
[1780062593045,28.57,73141.43,0.0,0.536,0.00022,25.25619]
[1780062593082,28.57,73138.47,0.0,0.53536,0.00022,25.25885]
[1780062599065,28.56,73137.91,0.0,0.53524,0.00022,25.25931]
[1780062602686,28.56,73138.59,0.0,0.53539,0.00022,25.25872]
[1780062602807,28.56,73138.59,0.0,0.53539,0.00022,25.25872]
[1780062602861,28.56,73138.59,0.0,0.53539,0.00022,25.25872]
[1780062602993,28.56,73138.59,0.0,0.53539,0.00022,25.25872]
[1780062603106,28.56,73138.72,0.0,0.53541,0.00022,25.25861]
[1780062603586,28.56,73138.72,0.0,0.53541,0.00022,25.25861]
[1780062603595,28.56,73138.72,0.0,0.53541,0.00022,25.25861]
[1780062603677,28.56,73138.72,0.0,0.53541,0.00022,25.25861]
[1780062603839,28.56,73138.72,0.0,0.53541,0.00022,25.25861]
[1780062604056,28.56,73138.72,0.0,0.53541,0.00022,25.25861]
[1780062604110,28.56,73126.08,0.0,0.53265,0.00022,25.26926]
[1780062604452,28.56,73126.08,0.0,0.53265,0.00022,25.26926]
[1780062604517,28.56,73126.08,0.0,0.53265,0.00022,25.26926]
[1780062604631,28.56,73126.08,0.0,0.53265,0.00022,25.26926]
[1780062604673,28.56,73126.08,0.0,0.53265,0.00022,25.26926]
[1780062605124,28.57,73131.74,0.0,0.53388,0.00022,25.26465]
[1780062606125,28.57,73140.07,0.0,0.53571,0.00022,25.2574]
[1780062606498,28.57,73140.07,0.0,0.53571,0.00022,25.2574]
[1780062607130,28.56,73145.57,0.0,0.53691,0.00022,25.25232]
[1780062612672,28.56,73146.11,0.0,0.53704,0.00022,25.25178]
[1780062618256,28.55,73149.4,0.0,0.53776,0.00022,25.24857]
[1780062624251,28.54,73139.65,0.0,0.53564,0.00022,25.25765]
[1780062626469,28.54,73138.71,0.0,0.53543,0.00022,25.2585]
[1780062626568,28.54,73138.71,0.0,0.53543,0.00022,25.2585]
[1780062626746,28.54,73138.71,0.0,0.53543,0.00022,25.2585]
[1780062626800,28.54,73138.71,0.0,0.53543,0.00022,25.2585]
[1780062626954,28.54,73138.71,0.0,0.53543,0.00022,25.2585]
[1780062627013,28.54,73138.71,0.0,0.53543,0.00022,25.2585]
[1780062627157,28.54,73138.71,0.0,0.53543,0.00022,25.2585]
[1780062627056,28.54,73138.43,0.0,0.53537,0.00022,25.25873]
[1780062627209,28.54,73138.43,0.0,0.53537,0.00022,25.25873]
[1780062627372,28.54,73138.43,0.0,0.53537,0.00022,25.25873]
[1780062627434,28.54,73138.43,0.0,0.53537,0.00022,25.25873]
[1780062627591,28.54,73138.43,0.0,0.53537,0.00022,25.25873]
[1780062627649,28.54,73138.43,0.0,0.53537,0.00022,25.25873]
[1780062627797,28.54,73138.43,0.0,0.53537,0.00022,25.25873]
[1780062627865,28.54,73138.43,0.0,0.53537,0.00022,25.25873]
[1780062628013,28.54,73138.43,0.0,0.53537,0.00022,25.25873]
[1780062628088,28.54,73138.43,0.0,0.53537,0.00022,25.25873]
[1780062628130,28.53,73140.27,0.0,0.53578,0.00022,25.25706]
[1780062628228,28.53,73140.27,0.0,0.53578,0.00022,25.25706]
[1780062628281,28.53,73140.27,0.0,0.53578,0.00022,25.25706]
[1780062628463,28.53,73140.27,0.0,0.53578,0.00022,25.25706]
[1780062628564,28.53,73140.62,0.0,0.53586,0.00022,25.25674]
[1780062629343,28.53,73140.62,0.0,0.53586,0.00022,25.25674]
[1780062629636,28.53,73140.54,0.0,0.53584,0.00022,25.25682]
[1780062631182,28.53,73140.54,0.0,0.53584,0.00022,25.25682]
[1780062631210,28.53,73140.88,0.0,0.53592,0.00022,25.2565]
[1780062631298,28.53,73140.88,0.0,0.53592,0.00022,25.2565]
[1780062631348,28.53,73140.88,0.0,0.53592,0.00022,25.2565]
[1780062631537,28.53,73140.88,0.0,0.53592,0.00022,25.2565]
[1780062631695,28.53,73140.88,0.0,0.53592,0.00022,25.2565]
[1780062631752,28.53,73140.88,0.0,0.53592,0.00022,25.2565]
[1780062631791,28.53,73140.88,0.0,0.53592,0.00022,25.2565]
[1780062631991,28.53,73140.88,0.0,0.53592,0.00022,25.2565]
[1780062632098,28.53,73140.88,0.0,0.53592,0.00022,25.2565]
[1780062632111,28.53,73144.39,0.0,0.53669,0.00022,25.25004]
[1780062632209,28.53,73144.39,0.0,0.53669,0.00022,25.25004]
[1780062632249,28.53,73144.39,0.0,0.53669,0.00022,25.25004]
[1780062632447,28.53,73144.39,0.0,0.53669,0.00022,25.25004]
[1780062632471,28.53,73144.39,0.0,0.53669,0.00022,25.25004]
[1780062632668,28.53,73144.39,0.0,0.53669,0.00022,25.25004]
[1780062632691,28.53,73144.39,0.0,0.53669,0.00022,25.25004]
[1780062632896,28.53,73144.39,0.0,0.53669,0.00022,25.25004]
[1780062632928,28.53,73144.39,0.0,0.53669,0.00022,25.25004]
[1780062633134,28.53,73144.39,0.0,0.53669,0.00022,25.25004]
[1780062633184,28.53,73145.3,0.0,0.53689,0.00022,25.24918]
[1780062638356,28.52,73140.08,0.0,0.53575,0.00022,25.25397]
[1780062641869,28.52,73139.29,0.0,0.53558,0.00022,25.25468]
[1780062642137,28.52,73141.23,0.0,0.53601,0.00022,25.25291]
[1780062644347,28.52,73143.85,0.0,0.53658,0.00022,25.25048]
[1780062645120,28.52,73142.15,0.0,0.53621,0.00022,25.25205]
[1780062647710,28.52,73138.13,0.0,0.53533,0.00022,25.25569]
[1780062647722,28.52,73138.13,0.0,0.53533,0.00022,25.25569]
[1780062648192,28.52,73136.07,0.0,0.53488,0.00022,25.25751]
[1780062648631,28.52,73136.07,0.0,0.53488,0.00022,25.25751]
[1780062649073,28.52,73136.07,0.0,0.53488,0.00022,25.25751]
[1780062649121,28.52,73136.07,0.0,0.53488,0.00022,25.25751]
[1780062649179,28.52,73123.85,0.0,0.5322,0.00022,25.26762]
[1780062649658,28.52,73123.85,0.0,0.5322,0.00022,25.26762]
[1780062649676,28.52,73123.85,0.0,0.5322,0.00022,25.26762]
[1780062650015,28.52,73123.85,0.0,0.5322,0.00022,25.26762]
[1780062650073,28.52,73123.85,0.0,0.5322,0.00022,25.26762]
[1780062650171,28.51,73122.8,0.0,0.53197,0.00022,25.26842]
[1780062650290,28.51,73122.8,0.0,0.53197,0.00022,25.26842]
[1780062650353,28.51,73122.8,0.0,0.53197,0.00022,25.26842]
[1780062650544,28.51,73122.8,0.0,0.53197,0.00022,25.26842]
[1780062650577,28.51,73122.8,0.0,0.53197,0.00022,25.26842]
[1780062650774,28.51,73122.8,0.0,0.53197,0.00022,25.26842]
[1780062650800,28.51,73122.8,0.0,0.53197,0.00022,25.26842]
[1780062651021,28.51,73122.8,0.0,0.53197,0.00022,25.26842]
[1780062651055,28.51,73122.8,0.0,0.53197,0.00022,25.26842]
[1780062651087,28.51,73127.17,0.0,0.53293,0.00022,25.26496]
[1780062651284,28.51,73127.17,0.0,0.53293,0.00022,25.26496]
[1780062651340,28.51,73127.17,0.0,0.53293,0.00022,25.26496]
[1780062651530,28.51,73127.17,0.0,0.53293,0.00022,25.26496]
[1780062651566,28.51,73127.17,0.0,0.53293,0.00022,25.26496]
[1780062651741,28.51,73127.17,0.0,0.53293,0.00022,25.26496]
[1780062651767,28.51,73127.17,0.0,0.53293,0.00022,25.26496]
[1780062652016,28.51,73127.17,0.0,0.53293,0.00022,25.26496]
[1780062652065,28.51,73127.88,0.0,0.53309,0.00022,25.26438]
[1780062652457,28.51,73127.88,0.0,0.53309,0.00022,25.26438]
[1780062652871,28.51,73126.85,0.0,0.53286,0.00022,25.26521]
[1780062653993,28.51,73126.85,0.0,0.53286,0.00022,25.26521]
[1780062654097,28.51,73126.85,0.0,0.53286,0.00022,25.26521]
[1780062654142,28.51,73126.85,0.0,0.53286,0.00022,25.26521]
[1780062654204,28.51,73126.85,0.0,0.53286,0.00022,25.26521]
[1780062654165,28.5,73129.4,0.0,0.53343,0.00022,25.26312]
[1780062654365,28.5,73129.4,0.0,0.53343,0.00022,25.26312]
[1780062654433,28.5,73129.4,0.0,0.53343,0.00022,25.26312]
[1780062654566,28.5,73129.4,0.0,0.53343,0.00022,25.26312]
[1780062654588,28.5,73129.4,0.0,0.53343,0.00022,25.26312]
[1780062654819,28.5,73129.4,0.0,0.53343,0.00022,25.26312]
[1780062654858,28.5,73129.4,0.0,0.53343,0.00022,25.26312]
[1780062655033,28.5,73129.4,0.0,0.53343,0.00022,25.26312]
[1780062655068,28.5,73129.4,0.0,0.53343,0.00022,25.26312]
[1780062655110,28.5,73134.02,0.0,0.53444,0.00022,25.25922]
[1780062655247,28.5,73134.02,0.0,0.53444,0.00022,25.25922]
[1780062655282,28.5,73134.02,0.0,0.53444,0.00022,25.25922]
[1780062655477,28.5,73134.02,0.0,0.53444,0.00022,25.25922]
[1780062655529,28.5,73134.02,0.0,0.53444,0.00022,25.25922]
[1780062655675,28.5,73134.02,0.0,0.53444,0.00022,25.25922]
[1780062655723,28.5,73134.02,0.0,0.53444,0.00022,25.25922]
[1780062655882,28.5,73134.02,0.0,0.53444,0.00022,25.25922]
[1780062655912,28.5,73134.02,0.0,0.53444,0.00022,25.25922]
[1780062656103,28.5,73134.02,0.0,0.53444,0.00022,25.25922]
[1780062656200,28.5,73136.23,0.0,0.53493,0.00022,25.25729]
[1780062657882,28.5,73129.87,0.0,0.53353,0.00022,25.26271]
[1780062660502,28.5,73125.75,0.0,0.53263,0.00022,25.26604]
[1780062660554,28.5,73125.75,0.0,0.53263,0.00022,25.26604]
[1780062660617,28.5,73125.75,0.0,0.53263,0.00022,25.26604]
[1780062660657,28.5,73125.75,0.0,0.53263,0.00022,25.26604]
[1780062660714,28.5,73125.75,0.0,0.53263,0.00022,25.26604]
[1780062661058,28.49,73130.65,0.0,0.53371,0.00022,25.26203]
[1780062661526,28.49,73141.48,0.0,0.53609,0.00022,25.25254]
[1780062662533,28.49,73141.48,0.0,0.53609,0.00022,25.25253]
[1780062665038,28.49,73142.55,0.0,0.53632,0.00022,25.25154]
[1780062666364,28.49,73143.2,0.0,0.53647,0.00022,25.25091]
[1780062666589,28.49,73143.21,0.0,0.53647,0.00022,25.2509]
[1780062668167,28.49,73143.21,0.0,0.53647,0.00022,25.2509]
[1780062668231,28.48,73143.21,0.0,0.53647,0.00022,25.25089]
[1780062668332,28.48,73143.21,0.0,0.53647,0.00022,25.25089]
[1780062668372,28.48,73143.21,0.0,0.53647,0.00022,25.25089]
[1780062668540,28.48,73143.21,0.0,0.53647,0.00022,25.25089]
[1780062668589,28.48,73143.21,0.0,0.53647,0.00022,25.25089]
[1780062668595,28.48,73132.27,0.0,0.53407,0.00022,25.26063]
[1780062670208,28.48,73125.39,0.0,0.53256,0.00022,25.26627]
[1780062670465,28.48,73125.39,0.0,0.53256,0.00022,25.26627]
[1780062670543,28.48,73125.39,0.0,0.53256,0.00022,25.26627]
[1780062670677,28.48,73120.07,0.0,0.53139,0.00022,25.27039]
[1780062672271,28.48,73120.05,0.0,0.53139,0.00022,25.2704]
[1780062672324,28.48,73120.05,0.0,0.53139,0.00022,25.2704]
[1780062672400,28.48,73120.05,0.0,0.53139,0.00022,25.2704]
[1780062672543,28.48,73120.05,0.0,0.53139,0.00022,25.2704]
[1780062672600,28.48,73120.05,0.0,0.53139,0.00022,25.2704]
[1780062672753,28.48,73120.05,0.0,0.53139,0.00022,25.2704]
[1780062672827,28.48,73120.05,0.0,0.53139,0.00022,25.2704]
[1780062672999,28.48,73120.05,0.0,0.53139,0.00022,25.2704]
[1780062673062,28.48,73120.05,0.0,0.53139,0.00022,25.2704]
[1780062673218,28.48,73120.05,0.0,0.53139,0.00022,25.2704]
[1780062673100,28.48,73119.34,0.0,0.53124,0.00022,25.27092]
[1780062673255,28.48,73119.34,0.0,0.53124,0.00022,25.27092]
[1780062673428,28.48,73119.34,0.0,0.53124,0.00022,25.27092]
[1780062673485,28.48,73119.34,0.0,0.53124,0.00022,25.27092]
[1780062673619,28.48,73119.34,0.0,0.53124,0.00022,25.27092]
[1780062673679,28.48,73119.34,0.0,0.53124,0.00022,25.27092]
[1780062673824,28.48,73119.34,0.0,0.53124,0.00022,25.27092]
[1780062673909,28.48,73115.88,0.0,0.53048,0.00022,25.27346]
[1780062676683,28.47,73113.87,0.0,0.53004,0.00022,25.27489]
[1780062676754,28.47,73113.87,0.0,0.53004,0.00022,25.27489]
[1780062676857,28.47,73113.87,0.0,0.53004,0.00022,25.27489]
[1780062676895,28.47,73113.87,0.0,0.53004,0.00022,25.27489]
[1780062677070,28.47,73113.87,0.0,0.53004,0.00022,25.27489]
[1780062677113,28.47,73113.87,0.0,0.53004,0.00022,25.27489]
[1780062677171,28.47,73111.32,0.0,0.52948,0.00022,25.27667]
[1780062677345,28.47,73111.32,0.0,0.52948,0.00022,25.27667]
[1780062677378,28.47,73111.32,0.0,0.52948,0.00022,25.27667]
[1780062677555,28.47,73111.32,0.0,0.52948,0.00022,25.27667]
[1780062677582,28.47,73111.32,0.0,0.52948,0.00022,25.27667]
[1780062677766,28.47,73111.32,0.0,0.52948,0.00022,25.27667]
[1780062677801,28.47,73111.32,0.0,0.52948,0.00022,25.27667]
[1780062678058,28.47,73111.32,0.0,0.52948,0.00022,25.27667]
[1780062678112,28.47,73111.32,0.0,0.52948,0.00022,25.27667]
[1780062678214,28.47,73108.47,0.0,0.52885,0.00022,25.27859]
[1780062678264,28.47,73108.47,0.0,0.52885,0.00022,25.27859]
[1780062678304,28.47,73108.47,0.0,0.52885,0.00022,25.27859]
[1780062678477,28.47,73108.47,0.0,0.52885,0.00022,25.27859]
[1780062678518,28.47,73108.47,0.0,0.52885,0.00022,25.27859]
[1780062678684,28.47,73108.47,0.0,0.52885,0.00022,25.27859]
[1780062678786,28.47,73108.56,0.0,0.52887,0.00022,25.27853]
[1780062679452,28.47,73108.56,0.0,0.52887,0.00022,25.27853]
[1780062679652,28.47,73108.56,0.0,0.52887,0.00022,25.27853]
[1780062682030,28.47,73094.34,0.0,0.52574,0.00022,25.28723]
[1780062682964,28.47,73094.34,0.0,0.52574,0.00022,25.28723]
[1780062683066,28.47,73091.32,0.0,0.52508,0.00022,25.28888]
[1780062683435,28.47,73091.32,0.0,0.52508,0.00022,25.28888]
[1780062683450,28.47,73091.32,0.0,0.52508,0.00022,25.28888]
[1780062683911,28.47,73091.32,0.0,0.52508,0.00022,25.28888]
[1780062684105,28.47,73091.32,0.0,0.52508,0.00022,25.28888]
[1780062684150,28.47,73091.32,0.0,0.52508,0.00022,25.28888]
[1780062684176,28.47,73091.32,0.0,0.52508,0.00022,25.28888]
[1780062684206,28.47,73085.27,0.0,0.52375,0.00022,25.29196]
[1780062685236,28.47,73085.27,0.0,0.52375,0.00022,25.29196]
[1780062684711,28.47,73074.98,0.0,0.52148,0.00022,25.29657]
[1780062685702,28.47,73075.21,0.0,0.52153,0.00022,25.29647]
[1780062686707,28.47,73073.22,0.0,0.52109,0.00022,25.29727]
[1780062690744,28.46,73065.85,0.0,0.51947,0.00022,25.29996]
[1780062691754,28.46,73074.06,0.0,0.52128,0.00022,25.29374]
[1780062692832,28.46,73074.06,0.0,0.52128,0.00022,25.29374]
[1780062693216,28.46,73074.06,0.0,0.52128,0.00022,25.29374]
[1780062693135,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062693295,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062693309,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062693441,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062693512,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062693537,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062693740,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062693795,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062694033,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062694077,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062694246,28.46,73074.47,0.0,0.52137,0.00022,25.29357]
[1780062694134,28.46,73075.12,0.0,0.52151,0.00022,25.29331]
[1780062694287,28.46,73075.12,0.0,0.52151,0.00022,25.29331]
[1780062694531,28.46,73075.12,0.0,0.52151,0.00022,25.29331]
[1780062694763,28.46,73075.12,0.0,0.52151,0.00022,25.29331]
[1780062695856,28.46,73075.12,0.0,0.52151,0.00022,25.29331]
[1780062695942,28.46,73074.8,0.0,0.52144,0.00022,25.29344]
[1780062698731,28.46,73074.17,0.0,0.52131,0.00022,25.29369]
[1780062698754,28.46,73074.17,0.0,0.52131,0.00022,25.29369]
[1780062698875,28.46,73074.09,0.0,0.52129,0.00022,25.29372]
[1780062701823,28.46,73068.75,0.0,0.52011,0.00022,25.29575]
[1780062703438,28.45,73065.47,0.0,0.51939,0.00022,25.29689]
[1780062704199,28.45,73034.8,0.0,0.51262,0.00022,25.30351]
[1780062704493,28.45,73034.8,0.0,0.51262,0.00022,25.30351]
[1780062704533,28.45,73034.8,0.0,0.51262,0.00022,25.30351]
[1780062704604,28.45,73034.8,0.0,0.51262,0.00022,25.30351]
[1780062704908,28.45,73034.8,0.0,0.51262,0.00022,25.30351]
[1780062705021,28.45,73037.74,0.0,0.51327,0.00022,25.30319]
[1780062705846,28.45,73037.53,0.0,0.51322,0.00022,25.30321]
[1780062707127,28.45,73037.53,0.0,0.51322,0.00022,25.30321]
[1780062707671,28.45,73033.85,0.0,0.51241,0.00022,25.30359]
[1780062707726,28.45,73033.85,0.0,0.51241,0.00022,25.30359]
[1780062707950,28.45,73033.85,0.0,0.51241,0.00022,25.30359]
[1780062708143,28.45,73033.85,0.0,0.51241,0.00022,25.30359]
[1780062708211,28.45,73031.58,0.0,0.51191,0.00022,25.30378]
[1780062708590,28.45,73031.58,0.0,0.51191,0.00022,25.30378]
[1780062708796,28.45,73031.58,0.0,0.51191,0.00022,25.30378]
[1780062709020,28.45,73029.29,0.0,0.5114,0.00022,25.30392]
[1780062712915,28.46,73027.57,0.0,0.51102,0.00022,25.304]
[1780062712945,28.46,73027.57,0.0,0.51102,0.00022,25.304]
[1780062713008,28.46,73027.98,0.0,0.51111,0.00022,25.30399]
[1780062715668,28.45,73027.52,0.0,0.51101,0.00022,25.30401]
[1780062715820,28.45,73027.52,0.0,0.51101,0.00022,25.30401]
[1780062715824,28.45,73027.52,0.0,0.51101,0.00022,25.30401]
[1780062715846,28.45,73027.52,0.0,0.51101,0.00022,25.30401]
[1780062715979,28.46,73022.2,0.0,0.50984,0.00022,25.30411]
[1780062716754,28.46,73022.2,0.0,0.50984,0.00022,25.30411]
[1780062716791,28.46,73022.2,0.0,0.50984,0.00022,25.30411]
[1780062717151,28.46,73022.2,0.0,0.50984,0.00022,25.30411]
[1780062717193,28.46,73022.2,0.0,0.50984,0.00022,25.30411]
[1780062717928,28.46,73019.94,0.0,0.50934,0.00022,25.30409]
[1780062717963,28.46,73019.48,0.0,0.50924,0.00022,25.30408]
[1780062723099,28.46,73020.94,0.0,0.50956,0.00022,25.3041]
[1780062723239,28.46,73020.94,0.0,0.50956,0.00022,25.3041]
[1780062723191,28.46,73009.75,0.0,0.50709,0.00022,25.3035]
[1780062724919,28.46,73010.24,0.0,0.5072,0.00022,25.30354]
[1780062725018,28.46,73010.18,0.0,0.50718,0.00022,25.30354]
[1780062727087,28.46,73016.54,0.0,0.50859,0.00022,25.30398]
[1780062727593,28.46,73016.54,0.0,0.50859,0.00022,25.30398]
[1780062727696,28.46,73016.54,0.0,0.50859,0.00022,25.30398]
[1780062728027,28.47,73016.66,0.0,0.50861,0.00022,25.30399]
[1780062729035,28.47,73031.49,0.0,0.51189,0.00022,25.30379]
[1780062732162,28.46,73031.81,0.0,0.51196,0.00022,25.30376]
[1780062732379,28.46,73032.27,0.0,0.51206,0.00022,25.30373]
[1780062732494,28.46,73032.27,0.0,0.51206,0.00022,25.30373]
[1780062733104,28.46,73032.27,0.0,0.51206,0.00022,25.30373]
[1780062733169,28.46,73042.48,0.0,0.51431,0.00022,25.30254]
[1780062734151,28.46,73042.48,0.0,0.51431,0.00022,25.30254]
[1780062734285,28.46,73042.48,0.0,0.51431,0.00022,25.30254]
[1780062734257,28.46,73050.35,0.0,0.51605,0.00022,25.30106]
[1780062734552,28.46,73050.35,0.0,0.51605,0.00022,25.30106]
[1780062735079,28.46,73050.35,0.0,0.51605,0.00022,25.30106]
[1780062736189,28.46,73064.74,0.0,0.51923,0.00022,25.29713]
[1780062739686,28.46,73061.31,0.0,0.51847,0.00022,25.29821]
[1780062740129,28.46,73061.31,0.0,0.51847,0.00022,25.29821]
[1780062741825,28.45,73061.22,0.0,0.51845,0.00022,25.29824]
[1780062741946,28.45,73061.22,0.0,0.51845,0.00022,25.29824]
[1780062742141,28.45,73061.3,0.0,0.51847,0.00022,25.29821]
[1780062747210,28.45,73052.95,0.0,0.51663,0.00022,25.30046]
[1780062747528,28.45,73052.95,0.0,0.51663,0.00022,25.30046]
[1780062747940,28.45,73052.95,0.0,0.51663,0.00022,25.30046]
[1780062748048,28.45,73052.95,0.0,0.51663,0.00022,25.30046]
[1780062748168,28.44,73053.02,0.0,0.51664,0.00022,25.30045]
[1780062750504,28.44,73049.44,0.0,0.51586,0.00022,25.30125]
[1780062754962,28.43,73055.29,0.0,0.51715,0.00022,25.29669]
[1780062755227,28.43,73055.29,0.0,0.51715,0.00022,25.29669]
[1780062755301,28.43,73055.75,0.0,0.51725,0.00022,25.29657]
[1780062761054,28.43,73051.59,0.0,0.51633,0.00022,25.29758]
[1780062761302,28.43,73051.31,0.0,0.51627,0.00022,25.29764]
[1780062762063,28.43,73051.31,0.0,0.51627,0.00022,25.29764]
[1780062762160,28.43,73051.31,0.0,0.51627,0.00022,25.29764]
[1780062762198,28.43,73051.31,0.0,0.51627,0.00022,25.29764]
[1780062762285,28.42,73045.73,0.0,0.51504,0.00022,25.29878]
[1780062763204,28.42,73045.73,0.0,0.51504,0.00022,25.29878]
[1780062763378,28.42,73045.95,0.0,0.51509,0.00022,25.29874]
[1780062763563,28.42,73045.95,0.0,0.51509,0.00022,25.29874]
[1780062764281,28.42,73055.27,0.0,0.51715,0.00022,25.29668]
[1780062765290,28.42,73062.22,0.0,0.51868,0.00022,25.29471]
[1780062766316,28.42,73062.22,0.0,0.51868,0.00022,25.29471]
[1780062767302,28.42,73067.03,0.0,0.51975,0.00022,25.29312]
[1780062772337,28.41,73067.62,0.0,0.51988,0.00022,25.29291]
[1780062775669,28.41,73066.55,0.0,0.51964,0.00022,25.29328]
[1780062775698,28.41,73066.55,0.0,0.51964,0.00022,25.29328]
[1780062775818,28.41,73069.32,0.0,0.52026,0.00022,25.2923]
[1780062778379,28.41,73062.88,0.0,0.51883,0.00022,25.2945]
[1780062780399,28.41,73059.83,0.0,0.51816,0.00022,25.29542]
[1780062781336,28.41,73060.19,0.0,0.51824,0.00022,25.29532]
[1780062783145,28.41,73055.72,0.0,0.51725,0.00022,25.29656]
[1780062783239,28.41,73055.72,0.0,0.51725,0.00022,25.29656]
[1780062783318,28.41,73055.72,0.0,0.51725,0.00022,25.29656]
[1780062783340,28.41,73051.32,0.0,0.51628,0.00022,25.29763]
[1780062783380,28.41,73051.32,0.0,0.51628,0.00022,25.29763]
[1780062783508,28.41,73051.32,0.0,0.51628,0.00022,25.29763]
[1780062783578,28.41,73051.32,0.0,0.51628,0.00022,25.29763]
[1780062783736,28.41,73051.32,0.0,0.51628,0.00022,25.29763]
[1780062783808,28.41,73051.32,0.0,0.51628,0.00022,25.29763]
[1780062783966,28.41,73051.32,0.0,0.51628,0.00022,25.29763]
[1780062784031,28.41,73051.32,0.0,0.51628,0.00022,25.29763]
[1780062784101,28.41,73045.64,0.0,0.51502,0.00022,25.29879]
[1780062784602,28.41,73045.64,0.0,0.51502,0.00022,25.29879]
[1780062784634,28.41,73045.64,0.0,0.51502,0.00022,25.29879]
[1780062784781,28.41,73045.64,0.0,0.51502,0.00022,25.29879]
[1780062784867,28.41,73045.64,0.0,0.51502,0.00022,25.29879]
[1780062784987,28.41,73045.64,0.0,0.51502,0.00022,25.29879]
[1780062785066,28.41,73045.64,0.0,0.51502,0.00022,25.29879]
[1780062785153,28.41,73045.64,0.0,0.51502,0.00022,25.29879]
[1780062785287,28.41,73045.64,0.0,0.51502,0.00022,25.29879]
[1780062785343,28.41,73045.64,0.0,0.51502,0.00022,25.29879]
[1780062785315,28.41,73045.21,0.0,0.51493,0.00022,25.29887]
[1780062785504,28.41,73045.21,0.0,0.51493,0.00022,25.29887]
[1780062785561,28.41,73045.21,0.0,0.51493,0.00022,25.29887]
[1780062785743,28.41,73045.21,0.0,0.51493,0.00022,25.29887]
[1780062785810,28.41,73045.21,0.0,0.51493,0.00022,25.29887]
[1780062785947,28.41,73045.21,0.0,0.51493,0.00022,25.29887]
[1780062785975,28.41,73044.65,0.0,0.5148,0.00022,25.29896]
[1780062786470,28.41,73044.65,0.0,0.5148,0.00022,25.29896]
[1780062786624,28.41,73044.65,0.0,0.5148,0.00022,25.29896]
[1780062786703,28.41,73044.65,0.0,0.5148,0.00022,25.29896]
[1780062786752,28.41,73044.65,0.0,0.5148,0.00022,25.29896]
[1780062786777,28.41,73044.65,0.0,0.5148,0.00022,25.29896]
[1780062786990,28.4,73040.89,0.0,0.51397,0.00022,25.29957]
[1780062787908,28.4,73040.89,0.0,0.51397,0.00022,25.29957]
[1780062787977,28.4,73040.89,0.0,0.51397,0.00022,25.29957]
[1780062788130,28.4,73034.09,0.0,0.51247,0.00022,25.30037]
[1780062788896,28.4,73034.09,0.0,0.51247,0.00022,25.30037]
[1780062788926,28.4,73028.32,0.0,0.51119,0.00022,25.30078]
[1780062790150,28.4,73028.32,0.0,0.51119,0.00022,25.30078]
[1780062791870,28.4,73026.64,0.0,0.51082,0.00022,25.30085]
[1780062792350,28.4,73026.64,0.0,0.51082,0.00022,25.30085]
[1780062792902,28.4,73023.59,0.0,0.51014,0.00022,25.30091]
[1780062794906,28.41,73021.3,0.0,0.50964,0.00022,25.30092]
[1780062795008,28.41,73019.53,0.0,0.50925,0.00022,25.30089]
[1780062798378,28.41,73020.71,0.0,0.50951,0.00022,25.30091]
[1780062798709,28.41,73021.43,0.0,0.50967,0.00022,25.30092]
[1780062799310,28.41,73001.16,0.0,0.50518,0.00022,25.29919]
[1780062801328,28.41,72994.47,0.0,0.5037,0.00022,25.29792]
[1780062802117,28.41,72994.47,0.0,0.5037,0.00022,25.29792]
[1780062802376,28.41,72993.72,0.0,0.50353,0.00022,25.29775]
[1780062807348,28.41,72998.87,0.0,0.50467,0.00022,25.29879]
[1780062809527,28.41,73000.76,0.0,0.50509,0.00022,25.29912]
[1780062809554,28.41,73000.76,0.0,0.50509,0.00022,25.29912]
[1780062809703,28.41,73000.76,0.0,0.50509,0.00022,25.29912]
[1780062809969,28.41,73000.76,0.0,0.50509,0.00022,25.29912]
[1780062810078,28.41,73000.76,0.0,0.50509,0.00022,25.29912]
[1780062810115,28.41,73000.76,0.0,0.50509,0.00022,25.29912]
[1780062810270,28.41,72988.24,0.0,0.50232,0.00022,25.29642]
[1780062811320,28.41,72988.24,0.0,0.50232,0.00022,25.29642]
[1780062812232,28.41,72987.4,0.0,0.50213,0.00022,25.29301]
[1780062812598,28.41,72987.56,0.0,0.50217,0.00022,25.29305]
[1780062812725,28.41,72987.56,0.0,0.50217,0.00022,25.29305]
[1780062812725,28.41,72987.56,0.0,0.50217,0.00022,25.29305]
[1780062812850,28.41,72987.56,0.0,0.50217,0.00022,25.29305]
[1780062812981,28.41,72987.56,0.0,0.50217,0.00022,25.29305]
[1780062813054,28.41,72988.24,0.0,0.50232,0.00022,25.29323]
[1780062814251,28.41,72988.24,0.0,0.50232,0.00022,25.29323]
[1780062814274,28.41,72988.24,0.0,0.50232,0.00022,25.29323]
[1780062814376,28.41,72983.97,0.0,0.50137,0.00022,25.29203]
[1780062816383,28.41,72975.99,0.0,0.4996,0.00022,25.2894]
[1780062818344,28.41,72978.66,0.0,0.5002,0.00022,25.29033]
[1780062818616,28.41,72978.66,0.0,0.5002,0.00022,25.29033]
[1780062818665,28.41,72978.66,0.0,0.5002,0.00022,25.29033]
[1780062818766,28.41,72978.66,0.0,0.5002,0.00022,25.29033]
[1780062819334,28.41,72982.98,0.0,0.50115,0.00022,25.29173]
[1780062820022,28.41,72982.98,0.0,0.50115,0.00022,25.29173]
[1780062820041,28.41,72982.98,0.0,0.50115,0.00022,25.29173]
[1780062820047,28.41,72982.98,0.0,0.50115,0.00022,25.29173]
[1780062820250,28.41,72984.13,0.0,0.50141,0.00022,25.29208]
[1780062820674,28.41,72984.13,0.0,0.50141,0.00022,25.29208]
[1780062820731,28.41,72984.13,0.0,0.50141,0.00022,25.29208]
[1780062820785,28.41,72984.13,0.0,0.50141,0.00022,25.29208]
[1780062820822,28.41,72984.13,0.0,0.50141,0.00022,25.29208]
[1780062821151,28.41,72984.13,0.0,0.50141,0.00022,25.29208]
[1780062821172,28.41,72984.13,0.0,0.50141,0.00022,25.29208]
[1780062821207,28.41,72984.14,0.0,0.50141,0.00022,25.29208]
[1780062822144,28.41,72984.14,0.0,0.50141,0.00022,25.29208]
[1780062822219,28.41,72984.14,0.0,0.50141,0.00022,25.29208]
[1780062822350,28.41,72984.14,0.0,0.50141,0.00022,25.29208]
[1780062822401,28.41,72984.14,0.0,0.50141,0.00022,25.29208]
[1780062822370,28.42,72988.67,0.0,0.50241,0.00022,25.29334]
[1780062822540,28.42,72988.67,0.0,0.50241,0.00022,25.29334]
[1780062822600,28.42,72988.67,0.0,0.50241,0.00022,25.29334]
[1780062822637,28.42,72988.67,0.0,0.50241,0.00022,25.29334]
[1780062822809,28.42,72988.67,0.0,0.50241,0.00022,25.29334]
[1780062822846,28.42,72988.67,0.0,0.50241,0.00022,25.29334]
[1780062823013,28.42,72988.67,0.0,0.50241,0.00022,25.29334]
[1780062823070,28.42,72988.67,0.0,0.50241,0.00022,25.29334]
[1780062823221,28.42,72988.67,0.0,0.50241,0.00022,25.29334]
[1780062823267,28.42,72988.67,0.0,0.50241,0.00022,25.29334]
[1780062823287,28.41,72997.9,0.0,0.50446,0.00022,25.29543]
[1780062823429,28.41,72997.9,0.0,0.50446,0.00022,25.29543]
[1780062823477,28.41,72997.9,0.0,0.50446,0.00022,25.29543]
[1780062823645,28.41,72997.9,0.0,0.50446,0.00022,25.29543]
[1780062823693,28.41,72997.9,0.0,0.50446,0.00022,25.29543]
[1780062823850,28.41,72997.9,0.0,0.50446,0.00022,25.29543]
[1780062823877,28.41,72997.9,0.0,0.50446,0.00022,25.29543]
[1780062823888,28.41,72997.9,0.0,0.50446,0.00022,25.29543]
[1780062824057,28.41,72999.83,0.0,0.50489,0.00022,25.29578]
[1780062825990,28.41,72999.83,0.0,0.50489,0.00022,25.29578]
[1780062826000,28.41,72999.83,0.0,0.50489,0.00022,25.29578]
[1780062826002,28.41,72999.83,0.0,0.50489,0.00022,25.29578]
[1780062826356,28.41,72997.92,0.0,0.50446,0.00022,25.29543]
[1780062831362,28.41,72996.5,0.0,0.50415,0.00022,25.29515]
[1780062831479,28.41,72999.5,0.0,0.50481,0.00022,25.29572]
[1780062832081,28.41,72999.5,0.0,0.50481,0.00022,25.29572]
[1780062832182,28.41,72999.67,0.0,0.50485,0.00022,25.29575]
[1780062833443,28.41,72999.98,0.0,0.50492,0.00022,25.2958]
[1780062834402,28.41,73008.73,0.0,0.50686,0.00022,25.29702]
[1780062836388,28.41,73019.1,0.0,0.50915,0.00022,25.29769]
[1780062840665,28.41,73022.56,0.0,0.50992,0.00022,25.29773]
[1780062840675,28.41,73022.56,0.0,0.50992,0.00022,25.29773]
[1780062841386,28.41,73021.97,0.0,0.50979,0.00022,25.29773]
[1780062843329,28.41,73027.17,0.0,0.51094,0.00022,25.29764]
[1780062843924,28.41,73027.17,0.0,0.51094,0.00022,25.29764]
[1780062844388,28.41,73034.03,0.0,0.51246,0.00022,25.29719]
[1780062849403,28.41,73036.18,0.0,0.51293,0.00022,25.29698]
[1780062851438,28.41,73027.43,0.0,0.51099,0.00022,25.29763]
[1780062852448,28.41,73034.76,0.0,0.51262,0.00022,25.29712]
[1780062853439,28.41,73029.54,0.0,0.51146,0.00022,25.29753]
[1780062856131,28.41,73029.26,0.0,0.5114,0.00022,25.29754]
[1780062856224,28.41,73029.26,0.0,0.5114,0.00022,25.29754]
[1780062856419,28.41,73023.41,0.0,0.5101,0.00022,25.29773]
[1780062861993,28.41,73020.11,0.0,0.50937,0.00022,25.29772]
[1780062863027,28.41,73010.88,0.0,0.50733,0.00022,25.29723]
[1780062864790,28.41,73010.88,0.0,0.50733,0.00022,25.29723]
[1780062865343,28.4,73003.28,0.0,0.50565,0.00022,25.29633]
[1780062868457,28.4,73005.1,0.0,0.50605,0.00022,25.29659]
[1780062869042,28.4,73005.94,0.0,0.50624,0.00022,25.2967]
[1780062872630,28.4,73008.29,0.0,0.50676,0.00022,25.29379]
[1780062873387,28.4,73014.56,0.0,0.50815,0.00022,25.29432]
[1780062873976,28.4,73014.56,0.0,0.50815,0.00022,25.29432]
[1780062873995,28.4,73014.56,0.0,0.50815,0.00022,25.29432]
[1780062874386,28.4,73015.02,0.0,0.50825,0.00022,25.29434]
[1780062875388,28.4,73022.46,0.0,0.50989,0.00022,25.29454]
[1780062876697,28.4,73025.54,0.0,0.51058,0.00022,25.2945]
[1780062877434,28.4,73025.5,0.0,0.51057,0.00022,25.2945]
[1780062882452,28.4,73027.17,0.0,0.51094,0.00022,25.29445]
[1780062882469,28.4,73026.16,0.0,0.51071,0.00022,25.29448]
[1780062882520,28.4,73026.16,0.0,0.51071,0.00022,25.29448]
[1780062883082,28.4,73026.16,0.0,0.51071,0.00022,25.29448]
[1780062883112,28.4,73026.16,0.0,0.51071,0.00022,25.29448]
[1780062886983,28.4,73026.64,0.0,0.51082,0.00022,25.29447]
[1780062886997,28.4,73026.64,0.0,0.51082,0.00022,25.29447]
[1780062887210,28.4,73026.27,0.0,0.51074,0.00022,25.29448]
[1780062888034,28.4,73026.27,0.0,0.51074,0.00022,25.29448]
[1780062888178,28.4,73026.0,0.0,0.51068,0.00022,25.29449]
[1780062890048,28.4,73030.85,0.0,0.51175,0.00022,25.29425]
[1780062890192,28.4,73032.76,0.0,0.51217,0.00022,25.29411]
[1780062891209,28.4,73032.76,0.0,0.51217,0.00022,25.29411]
[1780062891312,28.4,73029.63,0.0,0.51148,0.00022,25.29433]
[1780062893172,28.4,73029.63,0.0,0.51148,0.00022,25.29433]
[1780062893378,28.4,73026.85,0.0,0.51087,0.00022,25.29446]
[1780062896399,28.4,73032.4,0.0,0.5121,0.00022,25.29414]
[1780062900798,28.4,73033.74,0.0,0.51239,0.00022,25.29403]
[1780062900806,28.4,73033.74,0.0,0.51239,0.00022,25.29403]
[1780062901349,28.4,73032.4,0.0,0.5121,0.00022,25.29414]
[1780062902129,28.4,73032.4,0.0,0.5121,0.00022,25.29414]
[1780062902243,28.4,73032.4,0.0,0.5121,0.00022,25.29414]
[1780062902419,28.4,73042.92,0.0,0.51442,0.00022,25.29287]
[1780062902530,28.4,73042.92,0.0,0.51442,0.00022,25.29287]
[1780062902568,28.4,73042.92,0.0,0.51442,0.00022,25.29287]
[1780062902586,28.4,73042.92,0.0,0.51442,0.00022,25.29287]
[1780062902681,28.4,73042.92,0.0,0.51442,0.00022,25.29287]
[1780062902802,28.4,73042.92,0.0,0.51442,0.00022,25.29287]
[1780062902867,28.4,73042.92,0.0,0.51442,0.00022,25.29287]
[1780062903000,28.4,73042.92,0.0,0.51442,0.00022,25.29287]
[1780062903225,28.4,73042.92,0.0,0.51442,0.00022,25.29287]
[1780062903469,28.4,73042.92,0.0,0.51442,0.00022,25.29287]
[1780062903378,28.4,73038.88,0.0,0.51353,0.00022,25.29346]
[1780062903527,28.4,73038.88,0.0,0.51353,0.00022,25.29346]
[1780062903686,28.4,73038.88,0.0,0.51353,0.00022,25.29346]
[1780062903727,28.4,73038.88,0.0,0.51353,0.00022,25.29346]
[1780062903878,28.4,73038.88,0.0,0.51353,0.00022,25.29346]
[1780062903918,28.4,73038.88,0.0,0.51353,0.00022,25.29346]
[1780062903940,28.4,73038.88,0.0,0.51353,0.00022,25.29346]
[1780062904463,28.4,73037.29,0.0,0.51318,0.00022,25.29366]
[1780062904648,28.4,73037.29,0.0,0.51318,0.00022,25.29366]
[1780062904658,28.4,73037.29,0.0,0.51318,0.00022,25.29366]
[1780062904663,28.4,73037.29,0.0,0.51318,0.00022,25.29366]
[1780062905454,28.4,73039.0,0.0,0.51356,0.00022,25.29344]
[1780062910501,28.4,73041.14,0.0,0.51403,0.00022,25.29315]
[1780062911752,28.39,73041.25,0.0,0.51405,0.00022,25.29313]
[1780062912456,28.39,73042.66,0.0,0.51437,0.00022,25.29291]
[1780062913467,28.39,73053.15,0.0,0.51669,0.00022,25.29081]
[1780062913562,28.39,73053.15,0.0,0.51669,0.00022,25.29081]
[1780062913593,28.39,73053.15,0.0,0.51669,0.00022,25.29081]
[1780062914169,28.39,73053.15,0.0,0.51669,0.00022,25.29081]
[1780062914217,28.39,73053.15,0.0,0.51669,0.00022,25.29081]
[1780062914310,28.39,73053.15,0.0,0.51669,0.00022,25.29081]
[1780062914346,28.39,73053.15,0.0,0.51669,0.00022,25.29081]
[1780062914390,28.39,73053.61,0.0,0.51679,0.00022,25.2907]
[1780062914563,28.39,73053.61,0.0,0.51679,0.00022,25.2907]
[1780062914602,28.39,73053.61,0.0,0.51679,0.00022,25.2907]
[1780062914769,28.39,73053.61,0.0,0.51679,0.00022,25.2907]
[1780062914794,28.39,73053.61,0.0,0.51679,0.00022,25.2907]
[1780062914976,28.39,73053.61,0.0,0.51679,0.00022,25.2907]
[1780062915021,28.39,73053.61,0.0,0.51679,0.00022,25.2907]
[1780062915028,28.39,73053.61,0.0,0.51679,0.00022,25.2907]
[1780062915396,28.39,73066.73,0.0,0.51969,0.00022,25.28682]
[1780062915961,28.39,73066.73,0.0,0.51969,0.00022,25.28682]
[1780062915971,28.39,73066.73,0.0,0.51969,0.00022,25.28682]
[1780062915993,28.39,73066.73,0.0,0.51969,0.00022,25.28682]
[1780062916025,28.39,73066.73,0.0,0.51969,0.00022,25.28682]
[1780062916403,28.39,73068.03,0.0,0.51998,0.00022,25.28636]
[1780062919970,28.39,73071.04,0.0,0.52065,0.00022,25.28525]
[1780062919975,28.39,73071.04,0.0,0.52065,0.00022,25.28525]
[1780062920468,28.39,73071.87,0.0,0.52083,0.00022,25.28493]
[1780062924469,28.39,73062.77,0.0,0.51882,0.00022,25.28813]
[1780062927492,28.39,73059.69,0.0,0.51813,0.00022,25.28907]
[1780062929497,28.39,73065.52,0.0,0.51942,0.00022,25.28723]
[1780062934505,28.39,73068.65,0.0,0.52012,0.00022,25.28294]
[1780062938457,28.39,73074.17,0.0,0.52134,0.00022,25.28083]
[1780062943492,28.39,73075.83,0.0,0.52171,0.00022,25.28014]
[1780062946912,28.39,73079.58,0.0,0.52254,0.00022,25.27852]
[1780062946923,28.39,73079.58,0.0,0.52254,0.00022,25.27852]
[1780062946984,28.39,73080.25,0.0,0.52268,0.00022,25.27822]
[1780062949391,28.39,73080.66,0.0,0.52277,0.00022,25.27803]
[1780062949486,28.39,73078.54,0.0,0.52231,0.00022,25.27898]
[1780062950528,28.39,73062.06,0.0,0.51866,0.00022,25.28516]
[1780062951513,28.39,73058.88,0.0,0.51796,0.00022,25.2861]
[1780062954421,28.39,73059.54,0.0,0.5181,0.00022,25.28591]
[1780062954434,28.39,73059.54,0.0,0.5181,0.00022,25.28591]
[1780062954534,28.39,73056.41,0.0,0.51741,0.00022,25.28679]
[1780062959570,28.39,73055.61,0.0,0.51723,0.00022,25.287]
[1780062960509,28.39,73060.97,0.0,0.51842,0.00022,25.28549]
[1780062961668,28.39,73061.96,0.0,0.51864,0.00022,25.28519]
[1780062961768,28.39,73061.96,0.0,0.51864,0.00022,25.28519]
[1780062961830,28.39,73061.96,0.0,0.51864,0.00022,25.28519]
[1780062961934,28.39,73061.96,0.0,0.51864,0.00022,25.28519]
[1780062961946,28.39,73061.96,0.0,0.51864,0.00022,25.28519]
[1780062962006,28.39,73061.96,0.0,0.51864,0.00022,25.28519]
[1780062962019,28.39,73070.01,0.0,0.52042,0.00022,25.28244]
[1780062963048,28.39,73073.31,0.0,0.52115,0.00022,25.28117]
[1780062963947,28.39,73073.31,0.0,0.52115,0.00022,25.28117]
[1780062964110,28.39,73072.78,0.0,0.52103,0.00022,25.28138]
[1780062965205,28.39,73072.78,0.0,0.52103,0.00022,25.28138]
[1780062965274,28.39,73072.78,0.0,0.52103,0.00022,25.28138]
[1780062965384,28.39,73073.17,0.0,0.52112,0.00022,25.28123]
[1780062967271,28.39,73073.17,0.0,0.52112,0.00022,25.28123]
[1780062967453,28.39,73072.81,0.0,0.52104,0.00022,25.28137]
[1780062970561,28.39,73083.47,0.0,0.52339,0.00022,25.27672]
[1780062971507,28.39,73084.08,0.0,0.52353,0.00022,25.27643]
[1780062972022,28.39,73084.08,0.0,0.52353,0.00022,25.27643]
[1780062972057,28.39,73084.08,0.0,0.52353,0.00022,25.27643]
[1780062972085,28.39,73085.57,0.0,0.52386,0.00022,25.27571]
[1780062973450,28.39,73085.57,0.0,0.52386,0.00022,25.27571]
[1780062973532,28.39,73085.57,0.0,0.52386,0.00022,25.27571]
[1780062973539,28.39,73085.57,0.0,0.52386,0.00022,25.27571]
[1780062973571,28.39,73092.79,0.0,0.52545,0.00022,25.27194]
[1780062973752,28.39,73092.79,0.0,0.52545,0.00022,25.27194]
[1780062973789,28.39,73092.79,0.0,0.52545,0.00022,25.27194]
[1780062973976,28.39,73092.79,0.0,0.52545,0.00022,25.27194]
[1780062974007,28.39,73092.79,0.0,0.52545,0.00022,25.27194]
[1780062974241,28.39,73092.79,0.0,0.52545,0.00022,25.27194]
[1780062974287,28.39,73092.79,0.0,0.52545,0.00022,25.27194]
[1780062974481,28.39,73092.79,0.0,0.52545,0.00022,25.27194]
[1780062974542,28.39,73092.79,0.0,0.52545,0.00022,25.27194]
[1780062974536,28.39,73096.4,0.0,0.52625,0.00022,25.26991]
[1780062974684,28.39,73096.4,0.0,0.52625,0.00022,25.26991]
[1780062974714,28.39,73096.4,0.0,0.52625,0.00022,25.26991]
[1780062974886,28.39,73096.4,0.0,0.52625,0.00022,25.26991]
[1780062974922,28.39,73096.4,0.0,0.52625,0.00022,25.26991]
[1780062974931,28.39,73096.4,0.0,0.52625,0.00022,25.26991]
[1780062975237,28.39,73095.77,0.0,0.52611,0.00022,25.27027]
[1780062975864,28.39,73095.77,0.0,0.52611,0.00022,25.27027]
[1780062976532,28.39,73099.56,0.0,0.52695,0.00022,25.26804]
[1780062977886,28.39,73099.56,0.0,0.52695,0.00022,25.26804]
[1780062977978,28.39,73099.56,0.0,0.52695,0.00022,25.26804]
[1780062978082,28.39,73099.56,0.0,0.52695,0.00022,25.26804]
[1780062978171,28.39,73099.56,0.0,0.52695,0.00022,25.26804]
[1780062978265,28.39,73099.56,0.0,0.52695,0.00022,25.26804]
[1780062978370,28.39,73099.56,0.0,0.52695,0.00022,25.26804]
[1780062978429,28.39,73099.56,0.0,0.52695,0.00022,25.26804]
[1780062978567,28.39,73099.56,0.0,0.52695,0.00022,25.26804]
[1780062978501,28.39,73103.11,0.0,0.52773,0.00022,25.26586]
[1780062978647,28.39,73103.11,0.0,0.52773,0.00022,25.26586]
[1780062978786,28.39,73103.11,0.0,0.52773,0.00022,25.26586]
[1780062978838,28.39,73103.11,0.0,0.52773,0.00022,25.26586]
[1780062978991,28.39,73103.11,0.0,0.52773,0.00022,25.26586]
[1780062978994,28.39,73106.45,0.0,0.52847,0.00022,25.26371]
[1780062982473,28.39,73113.94,0.0,0.53012,0.00022,25.25858]
[1780062983411,28.39,73113.94,0.0,0.53012,0.00022,25.25858]
[1780062983417,28.39,73113.94,0.0,0.53012,0.00022,25.25858]
[1780062983420,28.39,73113.94,0.0,0.53012,0.00022,25.25858]
[1780062983513,28.39,73111.11,0.0,0.5295,0.00022,25.26057]
[1780062985073,28.39,73110.9,0.0,0.52945,0.00022,25.26071]
[1780062985123,28.39,73110.9,0.0,0.52945,0.00022,25.26071]
[1780062985475,28.39,73110.52,0.0,0.52937,0.00022,25.26097]
[1780062989930,28.39,73104.45,0.0,0.52803,0.00022,25.26499]
[1780062992951,28.39,73110.52,0.0,0.52938,0.00022,25.25776]
[1780062996355,28.38,73102.91,0.0,0.5277,0.00022,25.26276]
[1780062998067,28.38,73102.93,0.0,0.5277,0.00022,25.26275]
[1780062998549,28.38,73099.52,0.0,0.52695,0.00022,25.26484]
[1780063000515,28.38,73099.52,0.0,0.52695,0.00022,25.26484]
[1780063000536,28.38,73099.52,0.0,0.52695,0.00022,25.26484]
[1780063000538,28.38,73099.34,0.0,0.52691,0.00022,25.26495]
[1780063006045,28.38,73091.33,0.0,0.52514,0.00022,25.26951]
[1780063011126,28.38,73094.13,0.0,0.52576,0.00022,25.26797]
[1780063012132,28.38,73099.08,0.0,0.52685,0.00022,25.2651]
[1780063017167,28.38,73097.14,0.0,0.52642,0.00022,25.26625]
[1780063022204,28.38,73099.66,0.0,0.52698,0.00022,25.26475]
[1780063024524,28.38,73113.32,0.0,0.53,0.00022,25.25578]
[1780063024887,28.38,73113.32,0.0,0.53,0.00022,25.25578]
[1780063025068,28.38,73113.32,0.0,0.53,0.00022,25.25578]
[1780063025139,28.38,73113.32,0.0,0.53,0.00022,25.25578]
[1780063025265,28.38,73113.32,0.0,0.53,0.00022,25.25578]
[1780063025300,28.38,73113.32,0.0,0.53,0.00022,25.25578]
[1780063025472,28.38,73113.32,0.0,0.53,0.00022,25.25578]
[1780063025523,28.38,73113.32,0.0,0.53,0.00022,25.25578]
[1780063025570,28.38,73118.26,0.0,0.53109,0.00022,25.25218]
[1780063025672,28.38,73118.26,0.0,0.53109,0.00022,25.25218]
[1780063025716,28.38,73118.26,0.0,0.53109,0.00022,25.25218]
[1780063025891,28.38,73118.26,0.0,0.53109,0.00022,25.25218]
[1780063025930,28.38,73118.26,0.0,0.53109,0.00022,25.25218]
[1780063025936,28.38,73118.26,0.0,0.53109,0.00022,25.25218]
[1780063026327,28.38,73118.36,0.0,0.53111,0.00022,25.25211]
[1780063029590,28.38,73099.88,0.0,0.52703,0.00022,25.26462]
[1780063030454,28.38,73092.09,0.0,0.52531,0.00022,25.2691]
[1780063031500,28.38,73093.04,0.0,0.52552,0.00022,25.26857]
[1780063033756,28.38,73092.8,0.0,0.52547,0.00022,25.26871]
[1780063034556,28.38,73092.46,0.0,0.52539,0.00022,25.26889]
[1780063035144,28.38,73092.46,0.0,0.52539,0.00022,25.26889]
[1780063035596,28.38,73092.97,0.0,0.5255,0.00022,25.26861]
[1780063039340,28.38,73096.47,0.0,0.52628,0.00022,25.26664]
[1780063039382,28.38,73096.47,0.0,0.52628,0.00022,25.26664]
[1780063039464,28.38,73096.47,0.0,0.52628,0.00022,25.26664]
[1780063039615,28.38,73096.47,0.0,0.52628,0.00022,25.26664]
[1780063039624,28.38,73094.96,0.0,0.52594,0.00022,25.2675]
[1780063039654,28.38,73094.96,0.0,0.52594,0.00022,25.2675]
[1780063039823,28.38,73094.96,0.0,0.52594,0.00022,25.2675]
[1780063039842,28.38,73094.96,0.0,0.52594,0.00022,25.2675]
[1780063040030,28.38,73094.96,0.0,0.52594,0.00022,25.2675]
[1780063040089,28.38,73094.96,0.0,0.52594,0.00022,25.2675]
[1780063040235,28.38,73094.96,0.0,0.52594,0.00022,25.2675]
[1780063040270,28.38,73094.96,0.0,0.52594,0.00022,25.2675]
[1780063040455,28.38,73094.96,0.0,0.52594,0.00022,25.2675]
[1780063040487,28.38,73094.96,0.0,0.52594,0.00022,25.2675]
[1780063040585,28.38,73094.91,0.0,0.52593,0.00022,25.26753]
[1780063040663,28.38,73094.91,0.0,0.52593,0.00022,25.26753]
[1780063040707,28.38,73094.91,0.0,0.52593,0.00022,25.26753]
[1780063040877,28.38,73094.91,0.0,0.52593,0.00022,25.26753]
[1780063041353,28.38,73094.91,0.0,0.52593,0.00022,25.26753]
[1780063042472,28.38,73094.92,0.0,0.52593,0.00022,25.26752]
[1780063042497,28.38,73093.99,0.0,0.52573,0.00022,25.26805]
[1780063043542,28.38,73098.85,0.0,0.5268,0.00022,25.26524]
[1780063044043,28.38,73098.85,0.0,0.5268,0.00022,25.26524]
[1780063044642,28.38,73112.62,0.0,0.52984,0.00022,25.25627]
[1780063046547,28.38,73114.93,0.0,0.53035,0.00022,25.25463]
[1780063050016,28.38,73113.47,0.0,0.53003,0.00022,25.25567]
[1780063050071,28.38,73113.47,0.0,0.53003,0.00022,25.25567]
[1780063050405,28.38,73113.27,0.0,0.52999,0.00022,25.25581]
[1780063053171,28.37,73117.32,0.0,0.53089,0.00022,25.24966]
[1780063053188,28.37,73117.32,0.0,0.53089,0.00022,25.24966]
[1780063053423,28.37,73116.47,0.0,0.5307,0.00022,25.25028]
[1780063058461,28.37,73116.23,0.0,0.53065,0.00022,25.25045]
[1780063060473,28.37,73110.82,0.0,0.52946,0.00022,25.25429]
[1780063063091,28.37,73110.79,0.0,0.52945,0.00022,25.25431]
[1780063063139,28.37,73110.79,0.0,0.52945,0.00022,25.25431]
[1780063063273,28.37,73110.79,0.0,0.52945,0.00022,25.25431]
[1780063063659,28.37,73119.09,0.0,0.53129,0.00022,25.24831]
[1780063063965,28.37,73119.09,0.0,0.53129,0.00022,25.24831]
[1780063063997,28.37,73119.09,0.0,0.53129,0.00022,25.24831]
[1780063064064,28.37,73119.09,0.0,0.53129,0.00022,25.24831]
[1780063064216,28.37,73119.09,0.0,0.53129,0.00022,25.24831]
[1780063064250,28.37,73119.09,0.0,0.53129,0.00022,25.24831]
[1780063064421,28.37,73119.09,0.0,0.53129,0.00022,25.24831]
[1780063064460,28.37,73119.09,0.0,0.53129,0.00022,25.24831]
[1780063064632,28.37,73119.09,0.0,0.53129,0.00022,25.24831]
[1780063064559,28.37,73121.73,0.0,0.53187,0.00022,25.24628]
[1780063064678,28.37,73121.73,0.0,0.53187,0.00022,25.24628]
[1780063064843,28.37,73121.73,0.0,0.53187,0.00022,25.24628]
[1780063064864,28.37,73121.73,0.0,0.53187,0.00022,25.24628]
[1780063065074,28.37,73121.73,0.0,0.53187,0.00022,25.24628]
[1780063065110,28.37,73121.73,0.0,0.53187,0.00022,25.24628]
[1780063065274,28.37,73121.73,0.0,0.53187,0.00022,25.24628]
[1780063065509,28.37,73121.73,0.0,0.53187,0.00022,25.24628]
[1780063066078,28.37,73121.73,0.0,0.53187,0.00022,25.24628]
[1780063066599,28.37,73122.52,0.0,0.53204,0.00022,25.24567]
[1780063067480,28.37,73122.52,0.0,0.53204,0.00022,25.24567]
[1780063067548,28.37,73123.08,0.0,0.53217,0.00022,25.24523]
[1780063068115,28.37,73123.08,0.0,0.53217,0.00022,25.24523]
[1780063068547,28.37,73123.08,0.0,0.53217,0.00022,25.24523]
[1780063068588,28.37,73123.08,0.0,0.53217,0.00022,25.24523]
[1780063068658,28.37,73123.76,0.0,0.53232,0.00022,25.24469]
[1780063068760,28.37,73123.76,0.0,0.53232,0.00022,25.24469]
[1780063068776,28.37,73123.76,0.0,0.53232,0.00022,25.24469]
[1780063069040,28.37,73123.76,0.0,0.53232,0.00022,25.24469]
[1780063069071,28.37,73123.76,0.0,0.53232,0.00022,25.24469]
[1780063069509,28.37,73123.76,0.0,0.53232,0.00022,25.24469]
[1780063069519,28.37,73123.76,0.0,0.53232,0.00022,25.24469]
[1780063069620,28.37,73124.39,0.0,0.53246,0.00022,25.24419]
[1780063071819,28.37,73125.6,0.0,0.53272,0.00022,25.24322]
[1780063072020,28.37,73125.6,0.0,0.53272,0.00022,25.24322]
[1780063072253,28.37,73125.6,0.0,0.53272,0.00022,25.24322]
[1780063072454,28.37,73125.6,0.0,0.53272,0.00022,25.24322]
[1780063072627,28.37,73125.6,0.0,0.53272,0.00022,25.24322]
[1780063072664,28.37,73125.6,0.0,0.53272,0.00022,25.24322]
[1780063072558,28.37,73130.38,0.0,0.53378,0.00022,25.23928]
[1780063072826,28.37,73130.38,0.0,0.53378,0.00022,25.23928]
[1780063072856,28.37,73130.38,0.0,0.53378,0.00022,25.23928]
[1780063073029,28.37,73130.38,0.0,0.53378,0.00022,25.23928]
[1780063073080,28.37,73130.38,0.0,0.53378,0.00022,25.23928]
[1780063073223,28.37,73130.38,0.0,0.53378,0.00022,25.23928]
[1780063073231,28.37,73130.38,0.0,0.53378,0.00022,25.23928]
[1780063073261,28.37,73130.38,0.0,0.53378,0.00022,25.23928]
[1780063073455,28.37,73130.38,0.0,0.53378,0.00022,25.23928]
[1780063073567,28.36,73142.5,0.0,0.53646,0.00022,25.22845]
[1780063074572,28.35,73146.05,0.0,0.53725,0.00022,25.22505]
[1780063079262,28.34,73142.68,0.0,0.53652,0.00022,25.22819]
[1780063079315,28.34,73142.68,0.0,0.53652,0.00022,25.22819]
[1780063079607,28.34,73142.7,0.0,0.53652,0.00022,25.22815]
[1780063080788,28.33,73142.77,0.0,0.53655,0.00022,25.22805]
[1780063080926,28.33,73142.77,0.0,0.53655,0.00022,25.22805]
[1780063081081,28.33,73142.77,0.0,0.53655,0.00022,25.22805]
[1780063081187,28.33,73142.77,0.0,0.53655,0.00022,25.22805]
[1780063081281,28.33,73142.77,0.0,0.53655,0.00022,25.22805]
[1780063081621,28.33,73138.81,0.0,0.53567,0.00022,25.23172]
[1780063083329,28.32,73136.09,0.0,0.53508,0.00022,25.23414]
[1780063083415,28.32,73136.09,0.0,0.53508,0.00022,25.23414]
[1780063083635,28.32,73134.31,0.0,0.53468,0.00022,25.23571]
[1780063084193,28.32,73134.31,0.0,0.53468,0.00022,25.23571]
[1780063084642,28.32,73132.1,0.0,0.53419,0.00022,25.23763]
[1780063089679,28.33,73133.34,0.0,0.53447,0.00022,25.23656]
[1780063094840,28.33,73128.17,0.0,0.53332,0.00022,25.24095]
[1780063097672,28.33,73119.61,0.0,0.53143,0.00022,25.24776]
[1780063097716,28.33,73119.61,0.0,0.53143,0.00022,25.24776]
[1780063098635,28.33,73118.43,0.0,0.53117,0.00022,25.24865]
[1780063103698,28.33,73115.37,0.0,0.53049,0.00022,25.25092]
[1780063107787,28.33,73110.26,0.0,0.52936,0.00022,25.25454]
[1780063112818,28.32,73109.88,0.0,0.52928,0.00022,25.2516]
[1780063116460,28.32,73108.04,0.0,0.52887,0.00022,25.25285]
[1780063116549,28.32,73108.04,0.0,0.52887,0.00022,25.25285]
[1780063116581,28.32,73108.04,0.0,0.52887,0.00022,25.25285]
[1780063116695,28.32,73108.04,0.0,0.52887,0.00022,25.25285]
[1780063116682,28.32,73107.81,0.0,0.52882,0.00022,25.25301]
[1780063116886,28.32,73107.81,0.0,0.52882,0.00022,25.25301]
[1780063118585,28.32,73107.81,0.0,0.52882,0.00022,25.25301]
[1780063118660,28.32,73099.28,0.0,0.52694,0.00022,25.25844]
[1780063120059,28.32,73104.51,0.0,0.52809,0.00022,25.25517]
[1780063125062,28.32,73104.32,0.0,0.52805,0.00022,25.25529]
[1780063130984,28.32,73104.9,0.0,0.52818,0.00022,25.25491]
[1780063132864,28.32,73103.29,0.0,0.52783,0.00022,25.25594]
[1780063133705,28.32,73103.22,0.0,0.52781,0.00022,25.25599]
[1780063134851,28.32,73102.67,0.0,0.52769,0.00022,25.25633]
[1780063134873,28.32,73102.67,0.0,0.52769,0.00022,25.25633]
[1780063135005,28.32,73102.67,0.0,0.52769,0.00022,25.25633]
[1780063135081,28.32,73102.67,0.0,0.52769,0.00022,25.25633]
[1780063135160,28.32,73102.67,0.0,0.52769,0.00022,25.25633]
[1780063135319,28.32,73102.67,0.0,0.52769,0.00022,25.25633]
[1780063135406,28.32,73102.67,0.0,0.52769,0.00022,25.25633]
[1780063135518,28.32,73102.67,0.0,0.52769,0.00022,25.25633]
[1780063135591,28.32,73102.67,0.0,0.52769,0.00022,25.25633]
[1780063135693,28.32,73100.88,0.0,0.52729,0.00022,25.25745]
[1780063135826,28.32,73100.88,0.0,0.52729,0.00022,25.25745]
[1780063135887,28.32,73100.88,0.0,0.52729,0.00022,25.25745]
[1780063136129,28.32,73100.88,0.0,0.52729,0.00022,25.25745]
[1780063136175,28.32,73100.88,0.0,0.52729,0.00022,25.25745]
[1780063136351,28.32,73100.88,0.0,0.52729,0.00022,25.25745]
[1780063136418,28.32,73100.88,0.0,0.52729,0.00022,25.25745]
[1780063136576,28.32,73100.88,0.0,0.52729,0.00022,25.25745]
[1780063136640,28.32,73100.88,0.0,0.52729,0.00022,25.25745]
[1780063136741,28.32,73100.62,0.0,0.52724,0.00022,25.25761]
[1780063136827,28.32,73100.62,0.0,0.52724,0.00022,25.25761]
[1780063136892,28.32,73100.62,0.0,0.52724,0.00022,25.25761]
[1780063137105,28.32,73100.62,0.0,0.52724,0.00022,25.25761]
[1780063137247,28.32,73100.62,0.0,0.52724,0.00022,25.25761]
[1780063137297,28.32,73100.62,0.0,0.52724,0.00022,25.25761]
[1780063137339,28.32,73100.57,0.0,0.52722,0.00022,25.25764]
[1780063139092,28.32,73100.57,0.0,0.52722,0.00022,25.25764]
[1780063139305,28.32,73100.56,0.0,0.52722,0.00022,25.25764]
[1780063143681,28.31,73094.65,0.0,0.52591,0.00022,25.26113]
[1780063149110,28.31,73093.48,0.0,0.52566,0.00022,25.26179]
[1780063154152,28.31,73095.89,0.0,0.52619,0.00022,25.26042]
[1780063157661,28.31,73089.13,0.0,0.52469,0.00022,25.26415]
[1780063163745,28.31,73088.4,0.0,0.52453,0.00022,25.26453]
[1780063164768,28.31,73081.36,0.0,0.52297,0.00022,25.268]
[1780063165343,28.31,73076.43,0.0,0.52188,0.00022,25.27019]
[1780063166130,28.31,73076.43,0.0,0.52188,0.00022,25.27019]
[1780063166322,28.31,73076.43,0.0,0.52188,0.00022,25.27019]
[1780063166499,28.32,73074.3,0.0,0.5214,0.00022,25.27108]
[1780063167083,28.32,73074.3,0.0,0.5214,0.00022,25.27108]
[1780063167269,28.32,73074.3,0.0,0.5214,0.00022,25.27108]
[1780063167334,28.32,73074.3,0.0,0.5214,0.00022,25.27108]
[1780063167480,28.32,73074.3,0.0,0.5214,0.00022,25.27108]
[1780063167538,28.32,73074.3,0.0,0.5214,0.00022,25.27108]
[1780063167580,28.32,73074.3,0.0,0.5214,0.00022,25.27108]
[1780063167752,28.32,73074.3,0.0,0.5214,0.00022,25.27108]
[1780063167632,28.32,73071.51,0.0,0.52078,0.00022,25.2722]
[1780063167851,28.32,73071.51,0.0,0.52078,0.00022,25.2722]
[1780063167948,28.32,73071.51,0.0,0.52078,0.00022,25.2722]
[1780063168061,28.32,73071.51,0.0,0.52078,0.00022,25.2722]
[1780063168249,28.32,73071.51,0.0,0.52078,0.00022,25.2722]
[1780063168419,28.32,73071.51,0.0,0.52078,0.00022,25.2722]
[1780063168467,28.32,73071.51,0.0,0.52078,0.00022,25.2722]
[1780063168632,28.32,73071.51,0.0,0.52078,0.00022,25.2722]
[1780063168737,28.32,73064.34,0.0,0.51919,0.00022,25.27477]
[1780063168854,28.32,73064.34,0.0,0.51919,0.00022,25.27477]
[1780063168938,28.32,73064.34,0.0,0.51919,0.00022,25.27477]
[1780063169061,28.32,73064.34,0.0,0.51919,0.00022,25.27477]
[1780063169120,28.32,73064.34,0.0,0.51919,0.00022,25.27477]
[1780063169316,28.32,73064.34,0.0,0.51919,0.00022,25.27477]
[1780063169400,28.32,73052.11,0.0,0.51648,0.00022,25.27824]
[1780063171718,28.31,73050.79,0.0,0.51619,0.00022,25.27535]
[1780063172878,28.31,73047.05,0.0,0.51536,0.00022,25.27614]
[1780063172907,28.31,73047.05,0.0,0.51536,0.00022,25.27614]
[1780063173287,28.31,73047.05,0.0,0.51536,0.00022,25.27614]
[1780063178321,28.31,73044.86,0.0,0.51487,0.00022,25.27655]
[1780063179505,28.31,73044.86,0.0,0.51487,0.00022,25.27655]
[1780063179696,28.31,73044.38,0.0,0.51476,0.00022,25.27663]
[1780063181898,28.31,73045.0,0.0,0.5149,0.00022,25.27652]
[1780063181920,28.31,73045.0,0.0,0.5149,0.00022,25.27652]
[1780063182073,28.31,73045.0,0.0,0.5149,0.00022,25.27652]
[1780063182097,28.31,73045.0,0.0,0.5149,0.00022,25.27652]
[1780063182189,28.31,73045.0,0.0,0.5149,0.00022,25.27652]
[1780063182324,28.31,73045.0,0.0,0.5149,0.00022,25.27652]
[1780063182412,28.31,73045.0,0.0,0.5149,0.00022,25.27652]
[1780063182531,28.31,73045.0,0.0,0.5149,0.00022,25.27652]
[1780063182599,28.31,73045.0,0.0,0.5149,0.00022,25.27652]
[1780063182735,28.31,73045.0,0.0,0.5149,0.00022,25.27652]
[1780063182701,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063182827,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063182939,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063183011,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063183154,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063183196,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063183356,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063183489,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063183562,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063183614,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063183789,28.31,73043.72,0.0,0.51462,0.00022,25.27675]
[1780063183714,28.31,73044.04,0.0,0.51469,0.00022,25.27669]
[1780063186741,28.31,73043.13,0.0,0.51449,0.00022,25.27685]
[1780063187386,28.31,73043.07,0.0,0.51447,0.00022,25.27686]
[1780063192421,28.31,73045.87,0.0,0.5151,0.00022,25.27636]
[1780063196990,28.31,73043.44,0.0,0.51456,0.00022,25.27679]
[1780063197101,28.31,73043.44,0.0,0.51456,0.00022,25.27679]
[1780063197110,28.31,73043.44,0.0,0.51456,0.00022,25.27679]
[1780063197259,28.31,73043.44,0.0,0.51456,0.00022,25.27679]
[1780063197304,28.31,73043.44,0.0,0.51456,0.00022,25.27679]
[1780063197383,28.31,73043.44,0.0,0.51456,0.00022,25.27679]
[1780063197532,28.31,73043.44,0.0,0.51456,0.00022,25.27679]
[1780063197563,28.31,73044.57,0.0,0.51481,0.00022,25.2766]
[1780063199071,28.31,73044.57,0.0,0.51481,0.00022,25.2766]
[1780063199718,28.31,73055.02,0.0,0.51713,0.00022,25.27432]
[1780063201056,28.31,73058.13,0.0,0.51782,0.00022,25.27348]
[1780063201098,28.31,73058.13,0.0,0.51782,0.00022,25.27348]
[1780063201368,28.31,73058.13,0.0,0.51782,0.00022,25.27348]
[1780063201461,28.31,73058.13,0.0,0.51782,0.00022,25.27348]
[1780063201521,28.31,73058.13,0.0,0.51782,0.00022,25.27348]
[1780063201721,28.31,73058.13,0.0,0.51782,0.00022,25.27348]
[1780063201586,28.31,73069.32,0.0,0.5203,0.00022,25.26982]
[1780063202505,28.31,73069.32,0.0,0.5203,0.00022,25.26982]
[1780063205708,28.3,73081.37,0.0,0.52298,0.00022,25.26478]
[1780063206608,28.3,73081.37,0.0,0.52298,0.00022,25.26478]
[1780063206801,28.31,73080.69,0.0,0.52283,0.00022,25.2651]
[1780063207753,28.31,73062.09,0.0,0.5187,0.00022,25.27229]
[1780063208670,28.31,73062.09,0.0,0.5187,0.00022,25.27229]
[1780063208749,28.31,73062.09,0.0,0.5187,0.00022,25.27229]
[1780063208807,28.31,73062.09,0.0,0.5187,0.00022,25.27229]
[1780063208794,28.31,73060.73,0.0,0.5184,0.00022,25.27271]
[1780063211104,28.31,73060.87,0.0,0.51843,0.00022,25.27267]
[1780063211134,28.31,73060.87,0.0,0.51843,0.00022,25.27267]
[1780063211286,28.31,73060.87,0.0,0.51843,0.00022,25.27267]
[1780063211789,28.31,73058.31,0.0,0.51786,0.00022,25.27343]
[1780063213593,28.31,73057.63,0.0,0.51771,0.00022,25.27362]
[1780063213621,28.31,73057.63,0.0,0.51771,0.00022,25.27362]
[1780063213667,28.31,73057.63,0.0,0.51771,0.00022,25.27362]
[1780063213679,28.31,73054.48,0.0,0.51701,0.00022,25.27446]
[1780063216616,28.31,73054.17,0.0,0.51694,0.00022,25.27454]
[1780063216684,28.31,73054.17,0.0,0.51694,0.00022,25.27454]
[1780063216756,28.31,73054.27,0.0,0.51696,0.00022,25.27451]
[1780063217057,28.31,73054.27,0.0,0.51696,0.00022,25.27451]
[1780063217604,28.31,73054.27,0.0,0.51696,0.00022,25.27451]
[1780063222639,28.31,73056.64,0.0,0.51749,0.00022,25.27389]
[1780063224745,28.31,73063.42,0.0,0.51899,0.00022,25.27188]
[1780063225833,28.31,73063.42,0.0,0.51899,0.00022,25.27188]
[1780063225954,28.31,73063.23,0.0,0.51895,0.00022,25.27194]
[1780063226094,28.31,73063.23,0.0,0.51895,0.00022,25.27194]
[1780063226333,28.31,73063.23,0.0,0.51895,0.00022,25.27194]
[1780063226724,28.31,73063.23,0.0,0.51895,0.00022,25.27194]
[1780063226816,28.31,73063.23,0.0,0.51895,0.00022,25.27194]
[1780063226813,28.31,73085.77,0.0,0.52395,0.00022,25.26267]
[1780063226933,28.31,73085.77,0.0,0.52395,0.00022,25.26267]
[1780063226941,28.31,73085.77,0.0,0.52395,0.00022,25.26267]
[1780063227016,28.31,73085.77,0.0,0.52395,0.00022,25.26267]
[1780063227181,28.31,73085.77,0.0,0.52395,0.00022,25.26267]
[1780063227315,28.31,73085.77,0.0,0.52395,0.00022,25.26267]
[1780063227668,28.31,73085.77,0.0,0.52395,0.00022,25.26267]
[1780063227680,28.31,73085.93,0.0,0.52399,0.00022,25.26259]
[1780063230351,28.31,73084.65,0.0,0.5237,0.00022,25.26323]
[1780063230387,28.31,73084.65,0.0,0.5237,0.00022,25.26323]
[1780063230555,28.31,73084.65,0.0,0.5237,0.00022,25.26323]
[1780063230591,28.31,73084.65,0.0,0.5237,0.00022,25.26323]
[1780063230764,28.31,73084.65,0.0,0.5237,0.00022,25.26323]
[1780063230791,28.31,73088.88,0.0,0.52464,0.00022,25.26108]
[1780063231994,28.31,73088.88,0.0,0.52464,0.00022,25.25789]
[1780063232949,28.31,73092.02,0.0,0.52534,0.00022,25.25621]
[1780063235075,28.31,73089.01,0.0,0.52467,0.00022,25.25782]
[1780063235736,28.31,73091.12,0.0,0.52514,0.00022,25.2567]
[1780063239941,28.32,73093.43,0.0,0.52565,0.00022,25.25543]
[1780063239997,28.32,73093.43,0.0,0.52565,0.00022,25.25543]
[1780063240022,28.32,73093.43,0.0,0.52565,0.00022,25.25543]
[1780063240086,28.32,73093.43,0.0,0.52565,0.00022,25.25543]
[1780063240191,28.32,73093.43,0.0,0.52565,0.00022,25.25543]
[1780063240771,28.32,73096.52,0.0,0.52633,0.00022,25.25366]
[1780063241779,28.32,73102.54,0.0,0.52767,0.00022,25.25001]
[1780063243181,28.32,73100.88,0.0,0.5273,0.00022,25.25105]
[1780063243203,28.32,73100.88,0.0,0.5273,0.00022,25.25105]
[1780063243734,28.32,73100.88,0.0,0.5273,0.00022,25.25105]
[1780063243822,28.32,73106.18,0.0,0.52847,0.00022,25.24767]
[1780063244678,28.32,73106.18,0.0,0.52847,0.00022,25.24767]
[1780063246868,28.32,73105.57,0.0,0.52834,0.00022,25.24806]
[1780063246991,28.31,73105.95,0.0,0.52842,0.00022,25.24782]
[1780063247768,28.31,73105.95,0.0,0.52842,0.00022,25.24782]
[1780063247864,28.31,73113.33,0.0,0.53006,0.00022,25.24276]
[1780063250080,28.31,73116.16,0.0,0.53068,0.00022,25.2407]
[1780063251246,28.31,73115.27,0.0,0.53049,0.00022,25.24135]
[1780063251848,28.31,73115.8,0.0,0.5306,0.00022,25.24096]
[1780063254021,28.31,73111.1,0.0,0.52956,0.00022,25.24432]
[1780063254871,28.31,73110.66,0.0,0.52947,0.00022,25.24463]
[1780063258849,28.31,73101.62,0.0,0.52747,0.00022,25.25057]
[1780063259239,28.31,73101.62,0.0,0.52747,0.00022,25.25057]
[1780063259859,28.31,73092.26,0.0,0.52539,0.00022,25.25606]
[1780063260505,28.31,73092.26,0.0,0.52539,0.00022,25.25606]
[1780063260719,28.31,73092.26,0.0,0.52539,0.00022,25.25606]
[1780063260871,28.31,73086.48,0.0,0.52411,0.00022,25.25911]
[1780063261859,28.31,73079.15,0.0,0.52248,0.00022,25.2626]
[1780063263824,28.31,73068.46,0.0,0.52011,0.00022,25.26694]
[1780063264776,28.31,73063.43,0.0,0.519,0.00022,25.26867]
[1780063267208,28.3,73062.17,0.0,0.51872,0.00022,25.26907]
[1780063267275,28.3,73062.17,0.0,0.51872,0.00022,25.26907]
[1780063267324,28.3,73062.17,0.0,0.51872,0.00022,25.26907]
[1780063267867,28.3,73058.99,0.0,0.51801,0.00022,25.27004]
[1780063268882,28.3,73047.77,0.0,0.51552,0.00022,25.2728]
[1780063269848,28.3,73045.06,0.0,0.51492,0.00022,25.27332]
[1780063270209,28.3,73045.06,0.0,0.51492,0.00022,25.27332]
[1780063270644,28.3,73045.05,0.0,0.51492,0.00022,25.27332]
[1780063276698,28.3,73041.67,0.0,0.51417,0.00022,25.27388]
[1780063277075,28.3,73034.76,0.0,0.51263,0.00022,25.27476]
[1780063279886,28.3,73034.54,0.0,0.51258,0.00022,25.27478]
[1780063279906,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280090,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280121,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280292,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280301,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280401,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280500,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280556,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280709,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280754,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280909,28.3,73038.42,0.0,0.51344,0.00022,25.27434]
[1780063280834,28.3,73046.88,0.0,0.51532,0.00022,25.27297]
[1780063280946,28.3,73046.88,0.0,0.51532,0.00022,25.27297]
[1780063281123,28.3,73046.88,0.0,0.51532,0.00022,25.27297]
[1780063281174,28.3,73046.88,0.0,0.51532,0.00022,25.27297]
[1780063281545,28.3,73046.88,0.0,0.51532,0.00022,25.27297]
[1780063281579,28.3,73046.88,0.0,0.51532,0.00022,25.27297]
[1780063281755,28.3,73046.88,0.0,0.51532,0.00022,25.27297]
[1780063281791,28.3,73046.88,0.0,0.51532,0.00022,25.27297]
[1780063281797,28.3,73048.63,0.0,0.51571,0.00022,25.27262]
[1780063281998,28.3,73048.63,0.0,0.51571,0.00022,25.27262]
[1780063282065,28.3,73048.63,0.0,0.51571,0.00022,25.27262]
[1780063282209,28.3,73048.63,0.0,0.51571,0.00022,25.27262]
[1780063282271,28.3,73049.12,0.0,0.51582,0.00022,25.27251]
[1780063283084,28.3,73049.12,0.0,0.51582,0.00022,25.27251]
[1780063285099,28.3,73042.73,0.0,0.5144,0.00022,25.27371]
[1780063287927,28.3,73041.74,0.0,0.51418,0.00022,25.27387]
[1780063288123,28.3,73041.32,0.0,0.51409,0.00022,25.27393]
[1780063291338,28.3,73035.81,0.0,0.51286,0.00022,25.27146]
[1780063295451,28.3,73030.83,0.0,0.51176,0.00022,25.2719]
[1780063301586,28.29,73029.08,0.0,0.51137,0.00022,25.27201]
[1780063301668,28.29,73029.08,0.0,0.51137,0.00022,25.27201]
[1780063301717,28.29,73029.08,0.0,0.51137,0.00022,25.27201]
[1780063301844,28.29,73029.08,0.0,0.51137,0.00022,25.27201]
[1780063301908,28.29,73028.86,0.0,0.51132,0.00022,25.27202]
[1780063302037,28.29,73028.86,0.0,0.51132,0.00022,25.27202]
[1780063302117,28.29,73028.86,0.0,0.51132,0.00022,25.27202]
[1780063302148,28.29,73028.86,0.0,0.51132,0.00022,25.27202]
[1780063302220,28.29,73028.86,0.0,0.51132,0.00022,25.27202]
[1780063302349,28.29,73028.86,0.0,0.51132,0.00022,25.27202]
[1780063302377,28.29,73033.53,0.0,0.51236,0.00022,25.27168]
[1780063305997,28.29,73029.39,0.0,0.51144,0.00022,25.27199]
[1780063306456,28.29,73029.21,0.0,0.5114,0.00022,25.272]
[1780063312293,28.29,73029.02,0.0,0.51135,0.00022,25.27201]
[1780063317335,28.29,73029.56,0.0,0.51147,0.00022,25.27198]
[1780063321367,28.28,73023.08,0.0,0.51003,0.00022,25.2722]
[1780063323842,28.28,73023.26,0.0,0.51007,0.00022,25.2722]
[1780063323943,28.28,73022.37,0.0,0.50987,0.00022,25.2722]
[1780063329018,28.28,73024.23,0.0,0.51029,0.00022,25.27219]
[1780063334051,28.28,73021.98,0.0,0.50979,0.00022,25.27221]
[1780063339078,28.29,73022.7,0.0,0.50995,0.00022,25.2722]
[1780063341234,28.29,73021.84,0.0,0.50976,0.00022,25.27221]
[1780063341281,28.29,73021.84,0.0,0.50976,0.00022,25.27221]
[1780063341344,28.29,73021.84,0.0,0.50976,0.00022,25.27221]
[1780063341523,28.29,73021.84,0.0,0.50976,0.00022,25.27221]
[1780063341549,28.29,73028.11,0.0,0.51115,0.00022,25.27206]
[1780063342993,28.29,73028.03,0.0,0.51113,0.00022,25.27206]
[1780063343066,28.29,73028.03,0.0,0.51113,0.00022,25.27206]
[1780063343464,28.29,73028.03,0.0,0.51113,0.00022,25.27206]
[1780063343502,28.29,73028.03,0.0,0.51113,0.00022,25.27206]
[1780063343539,28.29,73028.03,0.0,0.51113,0.00022,25.27206]
[1780063343624,28.29,73034.24,0.0,0.51252,0.00022,25.27162]
[1780063345970,28.29,73033.98,0.0,0.51246,0.00022,25.27164]
[1780063346736,28.28,73034.78,0.0,0.51264,0.00022,25.27156]
[1780063350977,28.28,73049.29,0.0,0.51586,0.00022,25.26928]
[1780063351177,28.28,73049.29,0.0,0.51586,0.00022,25.26928]
[1780063351366,28.28,73049.29,0.0,0.51586,0.00022,25.26928]
[1780063351539,28.28,73049.29,0.0,0.51586,0.00022,25.26928]
[1780063351815,28.28,73049.29,0.0,0.51586,0.00022,25.26928]
[1780063351972,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352034,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352094,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352160,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352183,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352250,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352279,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352464,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352504,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352655,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352685,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352900,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352936,28.28,73058.54,0.0,0.51792,0.00022,25.26376]
[1780063352766,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353119,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353150,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353335,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353379,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353536,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353563,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353752,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353778,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353809,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353838,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353967,28.28,73062.35,0.0,0.51877,0.00022,25.26261]
[1780063353928,28.28,73061.83,0.0,0.51865,0.00022,25.26277]
[1780063354182,28.28,73061.83,0.0,0.51865,0.00022,25.26277]
[1780063354601,28.28,73061.83,0.0,0.51865,0.00022,25.26277]
[1780063359638,28.28,73065.96,0.0,0.51957,0.00022,25.26141]
[1780063361909,28.28,73066.53,0.0,0.5197,0.00022,25.26121]
[1780063362001,28.28,73068.8,0.0,0.5202,0.00022,25.26039]
[1780063362104,28.28,73068.8,0.0,0.5202,0.00022,25.26039]
[1780063362139,28.28,73068.8,0.0,0.5202,0.00022,25.26039]
[1780063362255,28.28,73068.8,0.0,0.5202,0.00022,25.26039]
[1780063362418,28.28,73068.8,0.0,0.5202,0.00022,25.26039]
[1780063362482,28.28,73068.8,0.0,0.5202,0.00022,25.26039]
[1780063362623,28.28,73068.8,0.0,0.5202,0.00022,25.26039]
[1780063362675,28.28,73068.8,0.0,0.5202,0.00022,25.26039]
[1780063362833,28.28,73068.8,0.0,0.5202,0.00022,25.26039]
[1780063362866,28.28,73068.8,0.0,0.5202,0.00022,25.26039]
[1780063362873,28.28,73071.36,0.0,0.52077,0.00022,25.25942]
[1780063363036,28.28,73071.36,0.0,0.52077,0.00022,25.25942]
[1780063363085,28.28,73071.36,0.0,0.52077,0.00022,25.25942]
[1780063363285,28.28,73071.36,0.0,0.52077,0.00022,25.25942]
[1780063363311,28.28,73071.36,0.0,0.52077,0.00022,25.25942]
[1780063363524,28.28,73071.36,0.0,0.52077,0.00022,25.25942]
[1780063363576,28.28,73071.36,0.0,0.52077,0.00022,25.25942]
[1780063363780,28.28,73071.36,0.0,0.52077,0.00022,25.25942]
[1780063363823,28.28,73071.36,0.0,0.52077,0.00022,25.25942]
[1780063363863,28.28,73071.59,0.0,0.52082,0.00022,25.25933]
[1780063366657,28.28,73072.39,0.0,0.521,0.00022,25.25902]
[1780063366876,28.28,73080.56,0.0,0.52281,0.00022,25.25552]
[1780063371852,28.28,73079.32,0.0,0.52254,0.00022,25.25609]
[1780063371926,28.28,73079.32,0.0,0.52254,0.00022,25.25609]
[1780063371971,28.28,73081.38,0.0,0.52299,0.00022,25.25515]
[1780063372076,28.28,73081.38,0.0,0.52299,0.00022,25.25515]
[1780063372093,28.28,73081.38,0.0,0.52299,0.00022,25.25515]
[1780063372133,28.28,73081.38,0.0,0.52299,0.00022,25.25515]
[1780063372287,28.28,73081.38,0.0,0.52299,0.00022,25.25515]
[1780063372872,28.28,73088.9,0.0,0.52466,0.00022,25.25142]
[1780063373115,28.28,73088.9,0.0,0.52466,0.00022,25.25142]
[1780063373736,28.28,73088.9,0.0,0.52466,0.00022,25.25142]
[1780063378785,28.29,73091.26,0.0,0.52519,0.00022,25.25016]
[1780063378995,28.29,73092.6,0.0,0.52548,0.00022,25.24943]
[1780063381935,28.29,73085.99,0.0,0.52402,0.00022,25.25292]
[1780063386992,28.29,73088.11,0.0,0.52449,0.00022,25.25184]
[1780063388038,28.29,73088.11,0.0,0.52449,0.00022,25.25184]
[1780063387938,28.29,73098.75,0.0,0.52685,0.00022,25.24587]
[1780063388233,28.29,73098.75,0.0,0.52685,0.00022,25.24587]
[1780063388397,28.29,73098.75,0.0,0.52685,0.00022,25.24587]
[1780063388517,28.29,73098.75,0.0,0.52685,0.00022,25.24587]
[1780063388630,28.29,73098.75,0.0,0.52685,0.00022,25.24587]
[1780063388698,28.29,73098.75,0.0,0.52685,0.00022,25.24587]
[1780063388862,28.29,73098.75,0.0,0.52685,0.00022,25.24587]
[1780063388990,28.29,73098.75,0.0,0.52685,0.00022,25.24587]
[1780063388963,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389073,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389185,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389275,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389315,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389505,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389536,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389709,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389746,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389960,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389998,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063389849,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063390083,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063390125,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063390166,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063390195,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063390405,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063390437,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063390609,28.29,73102.78,0.0,0.52774,0.00022,25.24338]
[1780063390857,28.28,73104.39,0.0,0.5281,0.00022,25.24234]
[1780063393106,28.28,73103.83,0.0,0.52798,0.00022,25.2427]
[1780063393130,28.28,73103.83,0.0,0.52798,0.00022,25.2427]
[1780063393332,28.28,73103.83,0.0,0.52798,0.00022,25.2427]
[1780063393876,28.28,73103.57,0.0,0.52792,0.00022,25.24287]
[1780063395159,28.28,73102.29,0.0,0.52764,0.00022,25.24368]
[1780063395218,28.28,73102.29,0.0,0.52764,0.00022,25.24368]
[1780063395410,28.28,73102.29,0.0,0.52764,0.00022,25.24368]
[1780063395466,28.28,73102.29,0.0,0.52764,0.00022,25.24368]
[1780063395616,28.28,73102.29,0.0,0.52764,0.00022,25.24368]
[1780063395893,28.28,73099.51,0.0,0.52702,0.00022,25.2454]
[1780063396899,28.28,73088.97,0.0,0.52468,0.00022,25.25138]
[1780063399434,28.28,73089.55,0.0,0.52481,0.00022,25.25107]
[1780063399505,28.28,73089.55,0.0,0.52481,0.00022,25.25107]
[1780063399920,28.28,73089.13,0.0,0.52472,0.00022,25.25129]
[1780063400119,28.28,73089.13,0.0,0.52472,0.00022,25.25129]
[1780063400927,28.28,73087.92,0.0,0.52445,0.00022,25.25192]
[1780063402887,28.28,73088.07,0.0,0.52448,0.00022,25.25184]
[1780063402946,28.28,73087.07,0.0,0.52426,0.00022,25.25235]
[1780063407997,28.28,73084.0,0.0,0.52358,0.00022,25.25389]
[1780063411992,28.28,73082.67,0.0,0.52329,0.00022,25.25133]
[1780063412068,28.28,73076.58,0.0,0.52193,0.00022,25.25409]
[1780063412849,28.28,73076.58,0.0,0.52193,0.00022,25.25409]
[1780063412942,28.28,73076.58,0.0,0.52193,0.00022,25.25409]
[1780063413047,28.28,73076.58,0.0,0.52193,0.00022,25.25409]
[1780063413053,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063413102,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063413192,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063413302,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063413372,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063413504,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063413557,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063413711,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063413796,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063413918,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063413954,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063414021,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063414125,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063414186,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063414327,28.27,73064.69,0.0,0.51929,0.00022,25.25864]
[1780063415030,28.27,73065.95,0.0,0.51957,0.00022,25.25821]
[1780063418361,28.27,73062.2,0.0,0.51874,0.00022,25.25945]
[1780063420085,28.27,73054.96,0.0,0.51713,0.00022,25.26153]
[1780063422305,28.27,73053.29,0.0,0.51676,0.00022,25.26195]
[1780063422999,28.27,73048.71,0.0,0.51574,0.00022,25.263]
[1780063428009,28.27,73047.15,0.0,0.51539,0.00022,25.26332]
[1780063429990,28.27,73041.74,0.0,0.51419,0.00022,25.26428]
[1780063434028,28.27,73034.27,0.0,0.51252,0.00022,25.26522]
[1780063439071,28.27,73032.18,0.0,0.51206,0.00022,25.26541]
[1780063439079,28.26,73037.65,0.0,0.51328,0.00022,25.26485]
[1780063443522,28.26,73039.81,0.0,0.51376,0.00022,25.26456]
[1780063443585,28.26,73039.81,0.0,0.51376,0.00022,25.26456]
[1780063443643,28.26,73039.81,0.0,0.51376,0.00022,25.26456]
[1780063443679,28.26,73040.8,0.0,0.51398,0.00022,25.26442]
[1780063445599,28.26,73041.1,0.0,0.51405,0.00022,25.26437]
[1780063445741,28.26,73041.1,0.0,0.51405,0.00022,25.26437]
[1780063446004,28.26,73041.1,0.0,0.51405,0.00022,25.26437]
[1780063446077,28.26,73041.1,0.0,0.51405,0.00022,25.26437]
[1780063446068,28.26,73041.36,0.0,0.5141,0.00022,25.26433]
[1780063446273,28.26,73041.36,0.0,0.5141,0.00022,25.26433]
[1780063446443,28.26,73041.36,0.0,0.5141,0.00022,25.26433]
[1780063446607,28.26,73041.36,0.0,0.5141,0.00022,25.26433]
[1780063446685,28.26,73041.36,0.0,0.5141,0.00022,25.26433]
[1780063446687,28.26,73041.36,0.0,0.5141,0.00022,25.26433]
[1780063446724,28.26,73041.36,0.0,0.5141,0.00022,25.26433]
[1780063446797,28.26,73049.29,0.0,0.51587,0.00022,25.26287]
[1780063448444,28.26,73053.73,0.0,0.51686,0.00022,25.26184]
[1780063448614,28.26,73060.19,0.0,0.5183,0.00022,25.26006]
[1780063450053,28.26,73060.19,0.0,0.5183,0.00022,25.26006]
[1780063450070,28.26,73060.19,0.0,0.5183,0.00022,25.26006]
[1780063450263,28.26,73060.19,0.0,0.5183,0.00022,25.26006]
[1780063450571,28.26,73061.98,0.0,0.51869,0.00022,25.2595]
[1780063453583,28.26,73068.31,0.0,0.5201,0.00022,25.25735]
[1780063455735,28.26,73068.57,0.0,0.52016,0.00022,25.25725]
[1780063455771,28.26,73068.57,0.0,0.52016,0.00022,25.25725]
[1780063455983,28.26,73068.57,0.0,0.52016,0.00022,25.25725]
[1780063456016,28.26,73068.57,0.0,0.52016,0.00022,25.25725]
[1780063456032,28.25,73068.96,0.0,0.52025,0.00022,25.2571]
[1780063456199,28.25,73068.96,0.0,0.52025,0.00022,25.2571]
[1780063459644,28.25,73073.73,0.0,0.52131,0.00022,25.25524]
[1780063460892,28.25,73075.78,0.0,0.52177,0.00022,25.25439]
[1780063460968,28.24,73075.69,0.0,0.52175,0.00022,25.25442]
[1780063464937,28.24,73085.52,0.0,0.52394,0.00022,25.24986]
[1780063466412,28.24,73090.86,0.0,0.52513,0.00022,25.24707]
[1780063472017,28.23,73087.68,0.0,0.52442,0.00022,25.24875]
[1780063474471,28.23,73080.06,0.0,0.52273,0.00022,25.24927]
[1780063479504,28.22,73077.78,0.0,0.52222,0.00022,25.25029]
[1780063481819,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063482329,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063482399,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063482481,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063482643,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063482665,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063482673,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063482755,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063482882,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063483016,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063483104,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063483151,28.22,73070.82,0.0,0.52068,0.00022,25.25316]
[1780063483085,28.22,73076.52,0.0,0.52195,0.00022,25.25083]
[1780063483311,28.22,73076.52,0.0,0.52195,0.00022,25.25083]
[1780063483409,28.22,73076.52,0.0,0.52195,0.00022,25.25083]
[1780063483544,28.22,73076.52,0.0,0.52195,0.00022,25.25083]
[1780063483644,28.22,73076.52,0.0,0.52195,0.00022,25.25083]
[1780063483758,28.22,73076.52,0.0,0.52195,0.00022,25.25083]
[1780063483803,28.22,73076.52,0.0,0.52195,0.00022,25.25083]
[1780063483995,28.22,73076.52,0.0,0.52195,0.00022,25.25083]
[1780063484045,28.22,73076.52,0.0,0.52195,0.00022,25.25083]
[1780063484097,28.22,73077.61,0.0,0.52219,0.00022,25.25035]
[1780063484215,28.22,73077.61,0.0,0.52219,0.00022,25.25035]
[1780063484271,28.22,73077.61,0.0,0.52219,0.00022,25.25035]
[1780063484416,28.22,73077.61,0.0,0.52219,0.00022,25.25035]
[1780063484539,28.22,73077.61,0.0,0.52219,0.00022,25.25035]
[1780063485546,28.22,73082.99,0.0,0.52339,0.00022,25.24787]
[1780063486227,28.22,73082.99,0.0,0.52339,0.00022,25.24787]
[1780063486927,28.22,73082.99,0.0,0.52339,0.00022,25.24787]
[1780063487175,28.21,73083.8,0.0,0.52357,0.00022,25.24747]
[1780063489844,28.21,73084.67,0.0,0.52376,0.00022,25.24704]
[1780063490098,28.21,73083.6,0.0,0.52353,0.00022,25.24757]
[1780063496149,28.21,73084.2,0.0,0.52366,0.00022,25.24726]
[1780063500435,28.2,73084.16,0.0,0.52366,0.00022,25.24727]
[1780063500566,28.2,73084.16,0.0,0.52366,0.00022,25.24727]
[1780063500638,28.2,73084.16,0.0,0.52366,0.00022,25.24727]
[1780063500725,28.2,73084.16,0.0,0.52366,0.00022,25.24727]
[1780063500845,28.2,73084.16,0.0,0.52366,0.00022,25.24727]
[1780063500911,28.2,73084.16,0.0,0.52366,0.00022,25.24727]
[1780063501116,28.2,73084.16,0.0,0.52366,0.00022,25.24727]
[1780063501138,28.2,73083.98,0.0,0.52362,0.00022,25.24736]
[1780063501327,28.2,73083.98,0.0,0.52362,0.00022,25.24736]
[1780063501401,28.2,73083.98,0.0,0.52362,0.00022,25.24736]
[1780063501638,28.2,73083.98,0.0,0.52362,0.00022,25.24736]
[1780063501693,28.2,73083.98,0.0,0.52362,0.00022,25.24736]
[1780063501858,28.2,73083.98,0.0,0.52362,0.00022,25.24736]
[1780063501936,28.2,73083.98,0.0,0.52362,0.00022,25.24736]
[1780063502059,28.2,73083.98,0.0,0.52362,0.00022,25.24736]
[1780063502135,28.2,73083.98,0.0,0.52362,0.00022,25.24736]
[1780063502173,28.2,73084.28,0.0,0.52368,0.00022,25.24721]
[1780063502264,28.2,73084.28,0.0,0.52368,0.00022,25.24721]
[1780063502365,28.2,73084.28,0.0,0.52368,0.00022,25.24721]
[1780063502469,28.2,73084.28,0.0,0.52368,0.00022,25.24721]
[1780063502769,28.2,73084.48,0.0,0.52373,0.00022,25.24711]
[1780063507868,28.19,73088.68,0.0,0.52467,0.00022,25.24495]
[1780063510824,28.19,73083.86,0.0,0.52359,0.00022,25.2474]
[1780063515881,28.19,73076.99,0.0,0.52207,0.00022,25.25058]
[1780063520757,28.18,73077.27,0.0,0.52213,0.00022,25.25045]
[1780063520818,28.18,73077.27,0.0,0.52213,0.00022,25.25045]
[1780063520971,28.18,73077.27,0.0,0.52213,0.00022,25.25045]
[1780063521187,28.18,73063.08,0.0,0.51897,0.00022,25.25588]
[1780063521660,28.18,73063.08,0.0,0.51897,0.00022,25.25588]
[1780063521796,28.18,73063.08,0.0,0.51897,0.00022,25.25588]
[1780063522044,28.18,73063.08,0.0,0.51897,0.00022,25.25588]
[1780063522085,28.18,73063.08,0.0,0.51897,0.00022,25.25588]
[1780063522156,28.18,73063.08,0.0,0.51897,0.00022,25.25588]
[1780063522105,28.18,73055.07,0.0,0.51718,0.00022,25.25824]
[1780063522253,28.18,73055.07,0.0,0.51718,0.00022,25.25824]
[1780063522331,28.18,73055.07,0.0,0.51718,0.00022,25.25824]
[1780063522489,28.18,73055.07,0.0,0.51718,0.00022,25.25824]
[1780063522619,28.18,73055.07,0.0,0.51718,0.00022,25.25824]
[1780063522683,28.18,73055.07,0.0,0.51718,0.00022,25.25824]
[1780063522814,28.18,73055.07,0.0,0.51718,0.00022,25.25824]
[1780063522968,28.18,73055.07,0.0,0.51718,0.00022,25.25824]
[1780063523024,28.18,73055.07,0.0,0.51718,0.00022,25.25824]
[1780063523184,28.18,73055.07,0.0,0.51718,0.00022,25.25824]
[1780063523123,28.18,73057.59,0.0,0.51774,0.00022,25.25755]
[1780063523224,28.18,73057.59,0.0,0.51774,0.00022,25.25755]
[1780063523461,28.18,73057.59,0.0,0.51774,0.00022,25.25755]
[1780063523845,28.18,73057.36,0.0,0.51769,0.00022,25.25762]
[1780063529021,28.18,73061.73,0.0,0.51866,0.00022,25.25631]
[1780063529149,28.18,73062.22,0.0,0.51877,0.00022,25.25616]
[1780063534921,28.17,73066.12,0.0,0.51965,0.00022,25.25164]
[1780063538599,28.17,73066.62,0.0,0.51976,0.00022,25.25146]
[1780063538735,28.17,73066.62,0.0,0.51976,0.00022,25.25146]
[1780063538770,28.17,73066.62,0.0,0.51976,0.00022,25.25146]
[1780063538938,28.17,73066.62,0.0,0.51976,0.00022,25.25146]
[1780063538966,28.17,73066.62,0.0,0.51976,0.00022,25.25146]
[1780063539064,28.17,73066.62,0.0,0.51976,0.00022,25.25146]
[1780063539173,28.17,73066.62,0.0,0.51976,0.00022,25.25146]
[1780063539125,28.17,73067.4,0.0,0.51994,0.00022,25.25118]
[1780063539291,28.17,73067.4,0.0,0.51994,0.00022,25.25118]
[1780063539478,28.17,73067.4,0.0,0.51994,0.00022,25.25118]
[1780063539509,28.17,73067.4,0.0,0.51994,0.00022,25.25118]
[1780063539682,28.17,73067.4,0.0,0.51994,0.00022,25.25118]
[1780063539776,28.17,73067.4,0.0,0.51994,0.00022,25.25118]
[1780063539892,28.17,73067.4,0.0,0.51994,0.00022,25.25118]
[1780063539940,28.17,73067.4,0.0,0.51994,0.00022,25.25118]
[1780063540095,28.17,73067.4,0.0,0.51994,0.00022,25.25118]
[1780063540162,28.17,73061.62,0.0,0.51864,0.00022,25.25314]
[1780063541330,28.17,73062.77,0.0,0.5189,0.00022,25.25277]
[1780063541969,28.17,73062.77,0.0,0.5189,0.00022,25.25277]
[1780063544782,28.16,73062.09,0.0,0.51875,0.00022,25.25299]
[1780063544824,28.16,73062.09,0.0,0.51875,0.00022,25.25299]
[1780063544831,28.16,73062.09,0.0,0.51875,0.00022,25.25299]
[1780063544895,28.16,73062.09,0.0,0.51875,0.00022,25.25299]
[1780063545025,28.16,73062.09,0.0,0.51875,0.00022,25.25299]
[1780063545080,28.16,73062.09,0.0,0.51875,0.00022,25.25299]
[1780063545117,28.16,73061.95,0.0,0.51872,0.00022,25.25303]
[1780063545279,28.16,73061.95,0.0,0.51872,0.00022,25.25303]
[1780063549120,28.16,73060.53,0.0,0.5184,0.00022,25.25348]
[1780063549201,28.16,73053.03,0.0,0.51673,0.00022,25.25556]
[1780063550201,28.16,73048.05,0.0,0.51561,0.00022,25.25669]
[1780063551163,28.16,73042.35,0.0,0.51434,0.00022,25.25775]
[1780063552958,28.16,73041.44,0.0,0.51414,0.00022,25.2579]
[1780063553055,28.16,73041.44,0.0,0.51414,0.00022,25.2579]
[1780063553103,28.16,73024.96,0.0,0.51045,0.00022,25.25939]
[1780063553347,28.16,73024.96,0.0,0.51045,0.00022,25.25939]
[1780063554068,28.16,73017.99,0.0,0.5089,0.00022,25.25937]
[1780063557429,28.17,73018.64,0.0,0.50904,0.00022,25.25939]
[1780063558224,28.17,73015.02,0.0,0.50823,0.00022,25.25925]
[1780063559162,28.17,73015.02,0.0,0.50823,0.00022,25.25925]
[1780063559222,28.17,73015.02,0.0,0.50823,0.00022,25.25925]
[1780063559238,28.17,73015.02,0.0,0.50823,0.00022,25.25925]
[1780063559227,28.16,73000.76,0.0,0.50504,0.00022,25.25768]
[1780063559336,28.16,73000.76,0.0,0.50504,0.00022,25.25768]
[1780063559431,28.16,73000.76,0.0,0.50504,0.00022,25.25768]
[1780063559488,28.16,73000.76,0.0,0.50504,0.00022,25.25768]
[1780063559714,28.16,73000.76,0.0,0.50504,0.00022,25.25768]
[1780063559823,28.16,73000.76,0.0,0.50504,0.00022,25.25768]
[1780063559929,28.16,73000.76,0.0,0.50504,0.00022,25.25768]
[1780063560011,28.16,73000.76,0.0,0.50504,0.00022,25.25768]
[1780063560151,28.16,73000.76,0.0,0.50504,0.00022,25.25768]
[1780063560109,28.16,73000.39,0.0,0.50496,0.00022,25.25761]
[1780063562826,28.16,72997.74,0.0,0.50437,0.00022,25.25714]
[1780063562886,28.16,72997.74,0.0,0.50437,0.00022,25.25714]
[1780063563106,28.16,72997.74,0.0,0.50437,0.00022,25.25714]
[1780063563131,28.16,72997.74,0.0,0.50437,0.00022,25.25714]
[1780063563203,28.16,73009.4,0.0,0.50697,0.00022,25.25882]
[1780063563259,28.16,73009.4,0.0,0.50697,0.00022,25.25882]
[1780063564133,28.16,73009.92,0.0,0.50709,0.00022,25.25887]
[1780063566345,28.16,73009.71,0.0,0.50704,0.00022,25.25885]
[1780063567153,28.16,73008.14,0.0,0.50669,0.00022,25.25869]
[1780063571179,28.15,73000.73,0.0,0.50503,0.00022,25.25767]
[1780063572025,28.15,73000.73,0.0,0.50503,0.00022,25.25767]
[1780063572241,28.15,72996.35,0.0,0.50405,0.00022,25.25687]
[1780063572928,28.15,72996.35,0.0,0.50405,0.00022,25.25687]
[1780063572949,28.15,72996.35,0.0,0.50405,0.00022,25.25687]
[1780063572986,28.15,72996.35,0.0,0.50405,0.00022,25.25687]
[1780063573076,28.15,72996.35,0.0,0.50405,0.00022,25.25687]
[1780063573190,28.15,72996.35,0.0,0.50405,0.00022,25.25687]
[1780063573238,28.15,72996.35,0.0,0.50405,0.00022,25.25687]
[1780063573243,28.15,72995.75,0.0,0.50392,0.00022,25.25674]
[1780063573405,28.15,72995.75,0.0,0.50392,0.00022,25.25674]
[1780063573515,28.15,72995.75,0.0,0.50392,0.00022,25.25674]
[1780063573643,28.15,72995.75,0.0,0.50392,0.00022,25.25674]
[1780063573731,28.15,72995.75,0.0,0.50392,0.00022,25.25674]
[1780063574073,28.15,72995.75,0.0,0.50392,0.00022,25.25674]
[1780063574245,28.15,72995.75,0.0,0.50392,0.00022,25.25674]
[1780063574200,28.15,72995.75,0.0,0.50392,0.00022,25.25674]
[1780063574295,28.15,72995.75,0.0,0.50392,0.00022,25.25674]
[1780063575207,28.15,72995.41,0.0,0.50384,0.00022,25.25667]
[1780063577584,28.14,72992.98,0.0,0.5033,0.00022,25.25614]
[1780063578234,28.14,72992.33,0.0,0.50315,0.00022,25.25599]
[1780063581257,28.14,72980.55,0.0,0.50051,0.00022,25.25268]
[1780063584194,28.14,72977.4,0.0,0.49981,0.00022,25.25161]
[1780063584273,28.14,72975.36,0.0,0.49935,0.00022,25.25087]
[1780063584563,28.14,72975.36,0.0,0.49935,0.00022,25.25087]
[1780063584629,28.14,72975.36,0.0,0.49935,0.00022,25.25087]
[1780063584764,28.14,72975.36,0.0,0.49935,0.00022,25.25087]
[1780063585216,28.14,72975.25,0.0,0.49932,0.00022,25.25083]
[1780063586354,28.14,72975.25,0.0,0.49932,0.00022,25.25083]
[1780063586361,28.14,72975.25,0.0,0.49932,0.00022,25.25083]
[1780063586615,28.14,72966.16,0.0,0.49729,0.00022,25.24714]
[1780063589986,28.14,72967.8,0.0,0.49766,0.00022,25.24785]
[1780063589991,28.14,72967.8,0.0,0.49766,0.00022,25.24785]
[1780063590171,28.14,72968.51,0.0,0.49781,0.00022,25.24816]
[1780063591987,28.14,72968.93,0.0,0.49791,0.00022,25.24514]
[1780063592009,28.14,72968.93,0.0,0.49791,0.00022,25.24514]
[1780063592241,28.13,72969.2,0.0,0.49797,0.00022,25.24525]
[1780063597378,28.13,72967.92,0.0,0.49768,0.00022,25.24471]
[1780063600888,28.13,72964.81,0.0,0.49698,0.00022,25.24334]
[1780063601233,28.13,72960.39,0.0,0.49599,0.00022,25.24126]
[1780063602861,28.13,72960.18,0.0,0.49595,0.00022,25.24116]
[1780063602923,28.13,72959.23,0.0,0.49573,0.00022,25.24069]
[1780063603781,28.13,72959.23,0.0,0.49573,0.00022,25.24069]
[1780063603820,28.13,72959.23,0.0,0.49573,0.00022,25.24069]
[1780063603888,28.13,72957.83,0.0,0.49542,0.00022,25.23998]
[1780063604506,28.13,72957.83,0.0,0.49542,0.00022,25.23998]
[1780063604567,28.13,72957.83,0.0,0.49542,0.00022,25.23998]
[1780063606306,28.13,72954.74,0.0,0.49473,0.00022,25.23837]
[1780063606690,28.13,72952.44,0.0,0.49421,0.00022,25.23712]
[1780063606863,28.13,72952.44,0.0,0.49421,0.00022,25.23712]
[1780063606937,28.13,72952.44,0.0,0.49421,0.00022,25.23712]
[1780063607063,28.13,72952.44,0.0,0.49421,0.00022,25.23712]
[1780063607273,28.13,72950.16,0.0,0.4937,0.00022,25.23585]
[1780063607817,28.13,72935.55,0.0,0.49042,0.00022,25.22667]
[1780063609461,28.13,72934.25,0.0,0.49013,0.00022,25.22577]
[1780063611685,28.13,72941.63,0.0,0.49178,0.00022,25.23069]
[1780063615502,28.12,72940.99,0.0,0.49164,0.00022,25.23028]
[1780063616848,28.12,72946.11,0.0,0.49279,0.00022,25.23347]
[1780063621878,28.13,72946.81,0.0,0.49294,0.00022,25.23389]
[1780063622323,28.13,72936.87,0.0,0.49072,0.00022,25.22756]
[1780063623117,28.13,72945.89,0.0,0.49274,0.00022,25.23334]
[1780063625247,28.13,72949.51,0.0,0.49355,0.00022,25.23547]
[1780063625257,28.13,72949.51,0.0,0.49355,0.00022,25.23547]
[1780063625266,28.13,72949.51,0.0,0.49355,0.00022,25.23547]
[1780063626212,28.13,72934.2,0.0,0.49012,0.00022,25.22573]
[1780063626929,28.13,72934.2,0.0,0.49012,0.00022,25.22573]
[1780063627054,28.13,72934.2,0.0,0.49012,0.00022,25.22573]
[1780063627122,28.13,72924.72,0.0,0.48799,0.00022,25.21876]
[1780063629330,28.13,72914.01,0.0,0.48559,0.00022,25.21003]
[1780063630103,28.13,72914.01,0.0,0.48559,0.00022,25.21003]
[1780063630129,28.13,72914.01,0.0,0.48559,0.00022,25.21003]
[1780063630144,28.13,72915.41,0.0,0.4859,0.00022,25.21122]
[1780063630375,28.13,72915.41,0.0,0.4859,0.00022,25.21122]
[1780063630476,28.13,72915.41,0.0,0.4859,0.00022,25.21122]
[1780063630563,28.13,72915.41,0.0,0.4859,0.00022,25.21122]
[1780063630610,28.13,72915.41,0.0,0.4859,0.00022,25.21122]
[1780063630768,28.13,72915.41,0.0,0.4859,0.00022,25.21122]
[1780063630840,28.13,72915.41,0.0,0.4859,0.00022,25.21122]
[1780063630971,28.13,72915.41,0.0,0.4859,0.00022,25.21122]
[1780063631271,28.13,72913.87,0.0,0.48556,0.00022,25.20991]
[1780063632491,28.12,72915.16,0.0,0.48585,0.00022,25.21101]
[1780063633245,28.12,72918.13,0.0,0.48651,0.00022,25.2135]
[1780063634273,28.12,72924.77,0.0,0.488,0.00022,25.2188]
[1780063636650,28.12,72932.34,0.0,0.4897,0.00022,25.22441]
[1780063641685,28.11,72928.33,0.0,0.48879,0.00022,25.22148]
[1780063644201,28.11,72921.56,0.0,0.48727,0.00022,25.21626]
[1780063644789,28.11,72915.09,0.0,0.48582,0.00022,25.21092]
[1780063648229,28.11,72913.29,0.0,0.48541,0.00022,25.20938]
[1780063648240,28.11,72913.29,0.0,0.48541,0.00022,25.20938]
[1780063648341,28.11,72915.51,0.0,0.48591,0.00022,25.21127]
[1780063652757,28.11,72911.61,0.0,0.48503,0.00022,25.20471]
[1780063652769,28.11,72911.61,0.0,0.48503,0.00022,25.20471]
[1780063653238,28.1,72906.4,0.0,0.48386,0.00022,25.20003]
[1780063654280,28.1,72906.4,0.0,0.48386,0.00022,25.20003]
[1780063654310,28.1,72906.01,0.0,0.48377,0.00022,25.19967]
[1780063656333,28.1,72907.14,0.0,0.48403,0.00022,25.2007]
[1780063656345,28.1,72907.14,0.0,0.48403,0.00022,25.2007]
[1780063656293,28.1,72913.51,0.0,0.48546,0.00022,25.20636]
[1780063656781,28.1,72913.51,0.0,0.48546,0.00022,25.20636]
[1780063657196,28.1,72913.51,0.0,0.48546,0.00022,25.20636]
[1780063658391,28.1,72909.19,0.0,0.48449,0.00022,25.20255]
[1780063659322,28.1,72909.19,0.0,0.48449,0.00022,25.20255]
[1780063658961,28.1,72905.92,0.0,0.48375,0.00022,25.19957]
[1780063659827,28.1,72905.92,0.0,0.48375,0.00022,25.19957]
[1780063660435,28.1,72905.92,0.0,0.48375,0.00022,25.19957]
[1780063660825,28.1,72906.93,0.0,0.48398,0.00022,25.2005]
[1780063665954,28.1,72907.31,0.0,0.48406,0.00022,25.20084]
[1780063666050,28.1,72900.02,0.0,0.48242,0.00022,25.19398]
[1780063666633,28.1,72900.02,0.0,0.48242,0.00022,25.19398]
[1780063666866,28.1,72899.91,0.0,0.4824,0.00022,25.19387]
[1780063668057,28.1,72899.91,0.0,0.4824,0.00022,25.19387]
[1780063668068,28.1,72899.91,0.0,0.4824,0.00022,25.19387]
[1780063668191,28.1,72899.39,0.0,0.48228,0.00022,25.19336]
[1780063672778,28.1,72899.26,0.0,0.48225,0.00022,25.19324]
[1780063673321,28.1,72899.9,0.0,0.4824,0.00022,25.19386]
[1780063676545,28.1,72903.17,0.0,0.48313,0.00022,25.19699]
[1780063676561,28.1,72903.17,0.0,0.48313,0.00022,25.19699]
[1780063677327,28.1,72902.43,0.0,0.48296,0.00022,25.19629]
[1780063682736,28.09,72902.07,0.0,0.48288,0.00022,25.19594]
[1780063683017,28.09,72902.07,0.0,0.48288,0.00022,25.19594]
[1780063683122,28.09,72902.07,0.0,0.48288,0.00022,25.19594]
[1780063683234,28.09,72902.07,0.0,0.48288,0.00022,25.19594]
[1780063683309,28.09,72902.07,0.0,0.48288,0.00022,25.19594]
[1780063683333,28.09,72912.71,0.0,0.48527,0.00022,25.20565]
[1780063683464,28.09,72912.71,0.0,0.48527,0.00022,25.20565]
[1780063683506,28.09,72912.71,0.0,0.48527,0.00022,25.20565]
[1780063683682,28.09,72912.71,0.0,0.48527,0.00022,25.20565]
[1780063683718,28.09,72912.71,0.0,0.48527,0.00022,25.20565]
[1780063683886,28.09,72912.71,0.0,0.48527,0.00022,25.20565]
[1780063683936,28.09,72912.71,0.0,0.48527,0.00022,25.20565]
[1780063684105,28.09,72912.71,0.0,0.48527,0.00022,25.20565]
[1780063684203,28.09,72908.79,0.0,0.48439,0.00022,25.20218]
[1780063686066,28.09,72908.47,0.0,0.48432,0.00022,25.20189]
[1780063686294,28.09,72913.54,0.0,0.48545,0.00022,25.20636]
[1780063687352,28.09,72923.09,0.0,0.4876,0.00022,25.21424]
[1780063689214,28.09,72917.18,0.0,0.48627,0.00022,25.20945]
[1780063691724,28.09,72914.45,0.0,0.48565,0.00022,25.20714]
[1780063691786,28.09,72914.45,0.0,0.48565,0.00022,25.20714]
[1780063692032,28.09,72914.45,0.0,0.48565,0.00022,25.20714]
[1780063692125,28.09,72910.42,0.0,0.48475,0.00022,25.20362]
[1780063693376,28.09,72910.42,0.0,0.48475,0.00022,25.20362]
[1780063694087,28.09,72905.26,0.0,0.48359,0.00022,25.19893]
[1780063699285,28.09,72890.88,0.0,0.48036,0.00022,25.18474]
[1780063699892,28.09,72890.88,0.0,0.48036,0.00022,25.18474]
[1780063700111,28.09,72890.88,0.0,0.48036,0.00022,25.18474]
[1780063700783,28.09,72890.88,0.0,0.48036,0.00022,25.18474]
[1780063700929,28.09,72890.88,0.0,0.48036,0.00022,25.18474]
[1780063700938,28.09,72890.88,0.0,0.48036,0.00022,25.18474]
[1780063701367,28.09,72879.39,0.0,0.47778,0.00022,25.17222]
[1780063702330,28.09,72882.54,0.0,0.47849,0.00022,25.17575]
[1780063703468,28.09,72884.62,0.0,0.47896,0.00022,25.17805]
[1780063703477,28.09,72884.62,0.0,0.47896,0.00022,25.17805]
[1780063704336,28.09,72884.66,0.0,0.47897,0.00022,25.17809]
[1780063705448,28.09,72884.09,0.0,0.47884,0.00022,25.17747]
[1780063705457,28.09,72884.09,0.0,0.47884,0.00022,25.17747]
[1780063706149,28.09,72884.28,0.0,0.47888,0.00022,25.17768]
[1780063707156,28.09,72876.58,0.0,0.47715,0.00022,25.169]
[1780063712190,28.09,72866.81,0.0,0.47496,0.00022,25.15412]
[1780063713876,28.09,72866.79,0.0,0.47496,0.00022,25.1541]
[1780063714368,28.09,72867.44,0.0,0.4751,0.00022,25.1549]
[1780063716055,28.09,72865.02,0.0,0.47456,0.00022,25.1519]
[1780063716065,28.09,72865.02,0.0,0.47456,0.00022,25.1519]
[1780063716417,28.09,72865.14,0.0,0.47459,0.00022,25.15205]
[1780063717247,28.09,72865.14,0.0,0.47459,0.00022,25.15205]
[1780063717261,28.09,72865.14,0.0,0.47459,0.00022,25.15205]
[1780063717331,28.09,72864.39,0.0,0.47442,0.00022,25.15111]
[1780063717458,28.09,72864.39,0.0,0.47442,0.00022,25.15111]
[1780063717666,28.09,72864.39,0.0,0.47442,0.00022,25.15111]
[1780063717762,28.09,72864.39,0.0,0.47442,0.00022,25.15111]
[1780063717989,28.09,72864.39,0.0,0.47442,0.00022,25.15111]
[1780063718000,28.09,72864.39,0.0,0.47442,0.00022,25.15111]
[1780063718081,28.09,72864.39,0.0,0.47442,0.00022,25.15111]
[1780063718246,28.09,72864.39,0.0,0.47442,0.00022,25.15111]
[1780063718272,28.09,72864.39,0.0,0.47442,0.00022,25.15111]
[1780063718344,28.09,72867.18,0.0,0.47505,0.00022,25.15458]
[1780063718454,28.09,72867.18,0.0,0.47505,0.00022,25.15458]
[1780063718547,28.09,72867.18,0.0,0.47505,0.00022,25.15458]
[1780063718658,28.09,72867.18,0.0,0.47505,0.00022,25.15458]
[1780063718696,28.09,72867.18,0.0,0.47505,0.00022,25.15458]
[1780063718905,28.09,72867.18,0.0,0.47505,0.00022,25.15458]
[1780063718954,28.09,72867.18,0.0,0.47505,0.00022,25.15458]
[1780063719121,28.09,72867.18,0.0,0.47505,0.00022,25.15458]
[1780063719143,28.09,72867.18,0.0,0.47505,0.00022,25.15458]
[1780063719154,28.09,72867.18,0.0,0.47505,0.00022,25.15458]
[1780063719364,28.09,72869.57,0.0,0.47558,0.00022,25.1575]
[1780063724376,28.09,72867.51,0.0,0.47512,0.00022,25.15498]
[1780063725288,28.09,72867.85,0.0,0.47519,0.00022,25.15539]
[1780063726261,28.09,72867.85,0.0,0.47519,0.00022,25.15539]
[1780063726266,28.09,72867.85,0.0,0.47519,0.00022,25.15539]
[1780063726334,28.09,72867.49,0.0,0.47511,0.00022,25.15495]
[1780063729317,28.07,72858.73,0.0,0.47312,0.00022,25.14378]
[1780063731437,28.05,72817.02,0.0,0.46373,0.00022,25.08239]
[1780063731510,28.05,72817.02,0.0,0.46373,0.00022,25.08239]
[1780063732173,28.05,72817.02,0.0,0.46373,0.00022,25.08239]
[1780063732226,28.05,72817.02,0.0,0.46373,0.00022,25.08239]
[1780063732349,28.05,72817.02,0.0,0.46373,0.00022,25.08239]
[1780063732398,28.05,72812.82,0.0,0.46279,0.00022,25.07545]
[1780063732674,28.05,72812.82,0.0,0.46279,0.00022,25.07545]
[1780063732733,28.05,72812.82,0.0,0.46279,0.00022,25.07545]
[1780063732842,28.05,72812.82,0.0,0.46279,0.00022,25.07545]
[1780063733060,28.05,72812.82,0.0,0.46279,0.00022,25.07545]
[1780063733344,28.05,72812.82,0.0,0.46279,0.00022,25.07545]
[1780063734481,28.05,72810.52,0.0,0.46227,0.00022,25.07159]
[1780063734496,28.05,72810.52,0.0,0.46227,0.00022,25.07159]
[1780063735358,28.05,72814.2,0.0,0.4631,0.00022,25.07774]
[1780063736387,28.05,72830.4,0.0,0.46673,0.00022,25.10354]
[1780063738392,28.05,72823.63,0.0,0.46521,0.00022,25.09301]
[1780063741413,28.05,72813.31,0.0,0.46289,0.00022,25.07624]
[1780063743431,28.04,72854.12,0.0,0.47205,0.00022,25.13753]
[1780063744431,28.04,72854.4,0.0,0.47212,0.00022,25.1379]
[1780063745438,28.04,72847.38,0.0,0.47054,0.00022,25.12831]
[1780063747453,28.04,72842.22,0.0,0.46938,0.00022,25.12101]
[1780063749470,28.04,72835.16,0.0,0.46779,0.00022,25.11067]
[1780063751483,28.04,72847.11,0.0,0.47047,0.00022,25.12792]
[1780063753496,28.04,72859.12,0.0,0.47317,0.00022,25.1441]
[1780063757267,28.04,72879.14,0.0,0.47766,0.00022,25.16853]
[1780063757741,28.04,72885.22,0.0,0.47903,0.00022,25.17532]
[1780063760157,28.04,72886.9,0.0,0.47941,0.00022,25.17714]
[1780063760193,28.04,72886.9,0.0,0.47941,0.00022,25.17714]
[1780063760292,28.04,72893.67,0.0,0.48093,0.00022,25.18427]
[1780063761255,28.04,72893.67,0.0,0.48093,0.00022,25.18427]
[1780063761335,28.04,72895.58,0.0,0.48136,0.00022,25.18621]
[1780063765362,28.04,72898.66,0.0,0.48206,0.00022,25.18928]
[1780063765410,28.04,72898.66,0.0,0.48206,0.00022,25.18928]
[1780063765422,28.04,72897.36,0.0,0.48176,0.00022,25.18799]
[1780063767000,28.04,72897.36,0.0,0.48176,0.00022,25.18799]
[1780063767066,28.04,72897.36,0.0,0.48176,0.00022,25.18799]
[1780063767312,28.04,72891.86,0.0,0.48053,0.00022,25.1824]
[1780063768554,28.04,72886.9,0.0,0.47941,0.00022,25.17714]
[1780063768585,28.04,72886.9,0.0,0.47941,0.00022,25.17714]
[1780063768592,28.04,72886.9,0.0,0.47941,0.00022,25.17714]
[1780063768664,28.04,72885.8,0.0,0.47916,0.00022,25.17595]
[1780063770792,28.04,72885.66,0.0,0.47913,0.00022,25.1758]
[1780063770800,28.04,72885.66,0.0,0.47913,0.00022,25.1758]
[1780063770960,28.04,72885.66,0.0,0.47913,0.00022,25.1758]
[1780063770983,28.04,72890.33,0.0,0.48018,0.00022,25.1808]
[1780063772927,28.04,72893.07,0.0,0.48079,0.00022,25.18045]
[1780063773461,28.04,72893.07,0.0,0.48079,0.00022,25.18045]
[1780063773599,28.04,72894.99,0.0,0.48123,0.00022,25.18242]
[1780063773698,28.04,72895.21,0.0,0.48128,0.00022,25.18264]
[1780063776075,28.04,72895.15,0.0,0.48126,0.00022,25.18258]
[1780063776084,28.04,72895.15,0.0,0.48126,0.00022,25.18258]
[1780063776089,28.04,72895.15,0.0,0.48126,0.00022,25.18258]
[1780063776162,28.04,72895.31,0.0,0.4813,0.00022,25.18274]
[1780063779043,28.04,72895.68,0.0,0.48138,0.00022,25.18312]
[1780063779467,28.04,72895.89,0.0,0.48143,0.00022,25.18333]
[1780063784495,28.04,72896.03,0.0,0.48146,0.00022,25.18347]
[1780063789509,28.04,72895.7,0.0,0.48139,0.00022,25.18313]
[1780063792555,28.03,72888.25,0.0,0.47971,0.00022,25.17539]
[1780063796211,28.03,72886.42,0.0,0.4793,0.00022,25.17341]
[1780063796311,28.03,72886.52,0.0,0.47932,0.00022,25.17352]
[1780063797500,28.03,72886.52,0.0,0.47932,0.00022,25.17352]
[1780063797535,28.03,72886.52,0.0,0.47932,0.00022,25.17352]
[1780063797506,28.03,72884.93,0.0,0.47896,0.00022,25.17179]
[1780063797560,28.03,72884.93,0.0,0.47896,0.00022,25.17179]
[1780063798534,28.03,72875.45,0.0,0.47683,0.00022,25.16104]
[1780063800549,28.03,72874.13,0.0,0.47653,0.00022,25.15948]
[1780063801068,28.03,72874.13,0.0,0.47653,0.00022,25.15948]
[1780063801281,28.03,72866.02,0.0,0.4747,0.00022,25.14964]
[1780063802534,28.03,72866.02,0.0,0.4747,0.00022,25.14964]
[1780063802525,28.03,72844.41,0.0,0.46984,0.00022,25.12083]
[1780063802651,28.03,72844.41,0.0,0.46984,0.00022,25.12083]
[1780063802856,28.03,72844.41,0.0,0.46984,0.00022,25.12083]
[1780063803180,28.03,72844.41,0.0,0.46984,0.00022,25.12083]
[1780063803472,28.03,72838.11,0.0,0.46843,0.00022,25.11173]
[1780063804391,28.03,72838.11,0.0,0.46843,0.00022,25.11173]
[1780063804443,28.03,72838.11,0.0,0.46843,0.00022,25.11173]
[1780063804490,28.03,72836.74,0.0,0.46812,0.00022,25.10971]
[1780063807308,28.03,72835.17,0.0,0.46777,0.00022,25.10738]
[1780063807360,28.03,72835.17,0.0,0.46777,0.00022,25.10738]
[1780063807368,28.03,72835.17,0.0,0.46777,0.00022,25.10738]
[1780063807465,28.03,72835.17,0.0,0.46777,0.00022,25.10738]
[1780063807537,28.03,72834.6,0.0,0.46764,0.00022,25.10653]
[1780063808449,28.03,72834.6,0.0,0.46764,0.00022,25.10653]
[1780063808483,28.03,72834.6,0.0,0.46764,0.00022,25.10653]
[1780063808519,28.03,72834.6,0.0,0.46764,0.00022,25.10653]
[1780063808544,28.03,72830.65,0.0,0.46675,0.00022,25.10055]
[1780063810210,28.03,72851.3,0.0,0.47139,0.00022,25.13042]
[1780063811919,28.03,72853.6,0.0,0.47191,0.00022,25.13352]
[1780063813310,28.03,72853.6,0.0,0.47191,0.00022,25.13352]
[1780063813322,28.03,72853.6,0.0,0.47191,0.00022,25.13352]
[1780063813326,28.03,72853.6,0.0,0.47191,0.00022,25.13352]
[1780063813526,28.03,72850.4,0.0,0.47119,0.00022,25.12917]
[1780063816484,28.02,72864.57,0.0,0.47437,0.00022,25.14779]
[1780063817352,28.02,72864.57,0.0,0.47437,0.00022,25.14779]
[1780063817536,28.02,72864.57,0.0,0.47437,0.00022,25.14779]
[1780063817498,28.02,72874.85,0.0,0.47668,0.00022,25.1603]
[1780063817687,28.02,72874.85,0.0,0.47668,0.00022,25.1603]
[1780063817823,28.02,72874.85,0.0,0.47668,0.00022,25.1603]
[1780063817868,28.02,72874.85,0.0,0.47668,0.00022,25.1603]
[1780063817961,28.02,72874.85,0.0,0.47668,0.00022,25.1603]
[1780063818756,28.02,72874.85,0.0,0.47668,0.00022,25.1603]
[1780063818816,28.02,72874.85,0.0,0.47668,0.00022,25.1603]
[1780063818970,28.02,72880.46,0.0,0.47794,0.00022,25.16678]
[1780063823919,28.02,72879.5,0.0,0.47773,0.00022,25.16569]
[1780063824672,28.02,72874.79,0.0,0.47667,0.00022,25.16024]
[1780063824702,28.02,72874.79,0.0,0.47667,0.00022,25.16024]
[1780063824717,28.02,72874.79,0.0,0.47667,0.00022,25.16024]
[1780063824769,28.02,72874.79,0.0,0.47667,0.00022,25.16024]
[1780063825015,28.03,72874.88,0.0,0.47669,0.00022,25.16035]
[1780063828982,28.03,72879.37,0.0,0.4777,0.00022,25.16555]
[1780063829010,28.03,72879.37,0.0,0.4777,0.00022,25.16555]
[1780063829068,28.03,72879.37,0.0,0.4777,0.00022,25.16555]
[1780063829102,28.03,72882.15,0.0,0.47833,0.00022,25.16869]
[1780063830239,28.03,72887.61,0.0,0.47956,0.00022,25.17468]
[1780063832880,28.03,72886.56,0.0,0.47932,0.00022,25.17035]
[1780063832898,28.03,72886.56,0.0,0.47932,0.00022,25.17035]
[1780063834225,28.03,72886.56,0.0,0.47932,0.00022,25.17035]
[1780063834268,28.03,72886.56,0.0,0.47932,0.00022,25.17035]
[1780063834322,28.03,72886.75,0.0,0.47936,0.00023,25.17055]
[1780063835341,28.03,72886.75,0.0,0.47936,0.00023,25.17055]
[1780063835356,28.03,72887.07,0.0,0.47943,0.00023,25.1709]
[1780063840436,28.02,72887.44,0.0,0.47951,0.00023,25.17129]
[1780063840535,28.02,72877.08,0.0,0.47718,0.00022,25.15971]
[1780063841415,28.02,72877.08,0.0,0.47718,0.00022,25.15971]
[1780063841457,28.02,72877.08,0.0,0.47718,0.00022,25.15971]
[1780063841556,28.02,72875.4,0.0,0.4768,0.00022,25.15775]
[1780063843533,28.02,72876.36,0.0,0.47702,0.00022,25.15887]
[1780063843561,28.02,72876.7,0.0,0.47709,0.00023,25.15926]
[1780063847632,28.02,72874.64,0.0,0.47662,0.00023,25.15684]
[1780063848190,28.02,72874.59,0.0,0.47661,0.00023,25.15677]
[1780063849205,28.02,72874.59,0.0,0.47661,0.00023,25.15677]
[1780063849239,28.02,72874.59,0.0,0.47661,0.00023,25.15677]
[1780063849243,28.02,72874.59,0.0,0.47661,0.00023,25.15677]
[1780063849276,28.02,72874.31,0.0,0.47655,0.00023,25.15644]
[1780063851403,28.02,72868.52,0.0,0.47524,0.00023,25.14946]
[1780063857466,28.01,72866.07,0.0,0.47469,0.00023,25.14641]
[1780063857874,28.01,72862.15,0.0,0.47381,0.00023,25.14146]
[1780063857883,28.01,72862.15,0.0,0.47381,0.00023,25.14146]
[1780063858583,28.01,72861.76,0.0,0.47372,0.00023,25.14095]
[1780063858988,28.01,72861.76,0.0,0.47372,0.00023,25.14095]
[1780063859010,28.01,72861.76,0.0,0.47372,0.00023,25.14095]
[1780063859523,28.01,72860.66,0.0,0.47347,0.00023,25.13953]
[1780063862538,28.01,72872.07,0.0,0.47603,0.00023,25.15373]
[1780063863013,28.01,72872.07,0.0,0.47603,0.00023,25.15373]
[1780063863066,28.01,72872.07,0.0,0.47603,0.00023,25.15373]
[1780063863071,28.01,72872.07,0.0,0.47603,0.00023,25.15373]
[1780063863146,28.01,72872.07,0.0,0.47603,0.00023,25.15373]
[1780063863237,28.01,72872.07,0.0,0.47603,0.00023,25.15373]
[1780063863413,28.01,72872.07,0.0,0.47603,0.00023,25.15373]
[1780063863596,28.01,72890.49,0.0,0.48018,0.00023,25.17447]
[1780063864244,28.01,72890.49,0.0,0.48018,0.00023,25.17447]
[1780063864331,28.01,72890.49,0.0,0.48018,0.00023,25.17447]
[1780063864437,28.01,72890.49,0.0,0.48018,0.00023,25.17447]
[1780063864471,28.0,72870.95,0.0,0.47578,0.00023,25.15237]
[1780063865486,28.01,72866.03,0.0,0.47467,0.00023,25.14633]
[1780063867984,28.01,72870.69,0.0,0.47572,0.00023,25.15206]
[1780063868054,28.01,72870.69,0.0,0.47572,0.00023,25.15206]
[1780063868117,28.01,72870.69,0.0,0.47572,0.00023,25.15206]
[1780063868122,28.01,72870.69,0.0,0.47572,0.00023,25.15206]
[1780063868330,28.01,72867.45,0.0,0.47499,0.00023,25.14809]
[1780063870189,28.01,72872.55,0.0,0.47614,0.00023,25.15429]
[1780063870317,28.01,72872.55,0.0,0.47614,0.00023,25.15429]
[1780063872294,28.0,72870.81,0.0,0.47575,0.00023,25.1522]
[1780063872299,28.0,72870.81,0.0,0.47575,0.00023,25.1522]
[1780063872578,28.0,72870.27,0.0,0.47562,0.00023,25.15154]
[1780063873362,28.0,72870.27,0.0,0.47562,0.00023,25.15154]
[1780063873508,28.0,72871.4,0.0,0.47588,0.00023,25.15291]
[1780063874314,28.0,72871.4,0.0,0.47588,0.00023,25.15291]
[1780063874319,28.0,72871.4,0.0,0.47588,0.00023,25.15291]
[1780063874404,28.0,72871.84,0.0,0.47598,0.00023,25.15343]
[1780063879409,28.0,72872.86,0.0,0.4762,0.00023,25.15464]
[1780063882429,28.0,72867.28,0.0,0.47495,0.00023,25.14785]
[1780063884667,28.0,72867.03,0.0,0.47489,0.00023,25.14754]
[1780063884673,28.0,72867.03,0.0,0.47489,0.00023,25.14754]
[1780063884852,28.0,72867.24,0.0,0.47493,0.00023,25.14779]
[1780063885453,28.0,72867.62,0.0,0.47502,0.00023,25.14825]
[1780063886376,28.0,72867.62,0.0,0.47502,0.00023,25.14825]
[1780063886420,28.0,72867.62,0.0,0.47502,0.00023,25.14825]
[1780063886521,27.99,72871.27,0.0,0.47584,0.00023,25.15271]
[1780063887724,27.99,72871.27,0.0,0.47584,0.00023,25.15271]
[1780063887790,27.99,72871.27,0.0,0.47584,0.00023,25.15271]
[1780063888593,27.99,72871.27,0.0,0.47584,0.00023,25.15271]
[1780063888619,27.99,72871.27,0.0,0.47584,0.00023,25.15271]
[1780063888643,27.99,72871.27,0.0,0.47584,0.00023,25.15271]
[1780063888473,27.99,72870.79,0.0,0.47573,0.00023,25.15212]
[1780063889101,27.99,72870.79,0.0,0.47573,0.00023,25.15212]
[1780063889103,27.99,72870.79,0.0,0.47573,0.00023,25.15212]
[1780063889149,27.99,72870.79,0.0,0.47573,0.00023,25.15212]
[1780063889672,27.99,72880.22,0.0,0.47785,0.00023,25.16319]
[1780063890862,27.99,72880.87,0.0,0.478,0.00023,25.16392]
[1780063890868,27.99,72880.87,0.0,0.478,0.00023,25.16392]
[1780063890885,27.99,72880.87,0.0,0.478,0.00023,25.16392]
[1780063891494,27.99,72881.75,0.0,0.47819,0.00023,25.16171]
[1780063894441,27.99,72880.29,0.0,0.47786,0.00023,25.16005]
[1780063894496,27.99,72880.29,0.0,0.47786,0.00023,25.16005]
[1780063894630,27.99,72880.29,0.0,0.47786,0.00023,25.16005]
[1780063894603,27.99,72875.61,0.0,0.4768,0.00023,25.15465]
[1780063895338,27.99,72875.61,0.0,0.4768,0.00023,25.15465]
[1780063895677,27.99,72875.41,0.0,0.47676,0.00023,25.15441]
[1780063896383,27.99,72875.41,0.0,0.47676,0.00023,25.15441]
[1780063896878,27.99,72875.41,0.0,0.47676,0.00023,25.15441]
[1780063896890,27.99,72875.41,0.0,0.47676,0.00023,25.15441]
[1780063896923,27.99,72875.41,0.0,0.47676,0.00023,25.15441]
[1780063897556,27.99,72879.74,0.0,0.47773,0.00023,25.15941]
[1780063899004,27.99,72877.65,0.0,0.47726,0.00023,25.15701]
[1780063899012,27.99,72877.65,0.0,0.47726,0.00023,25.15701]
[1780063899583,27.99,72861.78,0.0,0.47368,0.00023,25.13764]
[1780063900304,27.99,72861.78,0.0,0.47368,0.00023,25.13764]
[1780063900545,27.99,72861.78,0.0,0.47368,0.00023,25.13764]
[1780063900733,27.99,72865.17,0.0,0.47445,0.00023,25.14195]
[1780063900805,27.99,72865.17,0.0,0.47445,0.00023,25.14195]
[1780063901577,27.98,72865.17,0.0,0.47444,0.00023,25.14194]
[1780063906619,27.98,72868.61,0.0,0.47522,0.00023,25.1462]
[1780063907243,27.98,72868.61,0.0,0.47522,0.00023,25.1462]
[1780063907626,27.98,72871.33,0.0,0.47583,0.00023,25.14951]
[1780063908141,27.98,72871.33,0.0,0.47583,0.00023,25.14951]
[1780063908164,27.98,72871.33,0.0,0.47583,0.00023,25.14951]
[1780063909328,27.98,72870.45,0.0,0.47563,0.00023,25.14844]
[1780063909678,27.98,72870.45,0.0,0.47563,0.00023,25.14844]
[1780063909640,27.98,72869.5,0.0,0.47542,0.00023,25.14728]
[1780063910502,27.98,72869.5,0.0,0.47542,0.00023,25.14728]
[1780063911342,27.98,72868.46,0.0,0.47518,0.00023,25.146]
[1780063911347,27.98,72868.46,0.0,0.47518,0.00023,25.146]
[1780063911355,27.98,72868.46,0.0,0.47518,0.00023,25.146]
[1780063911654,27.98,72874.63,0.0,0.47657,0.00023,25.15345]
[1780063913371,27.98,72876.48,0.0,0.47699,0.00023,25.15562]
[1780063913669,27.98,72877.17,0.0,0.47714,0.00023,25.15642]
[1780063918708,27.98,72881.12,0.0,0.47803,0.00023,25.16094]
[1780063919712,27.97,72887.02,0.0,0.47936,0.00023,25.16746]
[1780063920948,27.97,72887.02,0.0,0.47936,0.00023,25.16746]
[1780063920980,27.97,72887.02,0.0,0.47936,0.00023,25.16746]
[1780063921080,27.97,72887.02,0.0,0.47936,0.00023,25.16746]
[1780063921091,27.97,72887.02,0.0,0.47936,0.00023,25.16746]
[1780063921635,27.97,72888.35,0.0,0.47966,0.00023,25.16889]
[1780063923748,27.97,72888.74,0.0,0.47975,0.00023,25.1693]
[1780063923763,27.97,72888.74,0.0,0.47975,0.00023,25.1693]
[1780063924645,27.97,72888.71,0.0,0.47974,0.00023,25.16927]
[1780063925526,27.97,72888.71,0.0,0.47974,0.00023,25.16927]
[1780063925692,27.97,72888.81,0.0,0.47976,0.00023,25.16938]
[1780063926977,27.97,72888.81,0.0,0.47976,0.00023,25.16938]
[1780063927018,27.97,72888.81,0.0,0.47976,0.00023,25.16938]
[1780063927423,27.97,72886.37,0.0,0.47921,0.00023,25.16674]
[1780063929236,27.97,72883.43,0.0,0.47855,0.00023,25.16351]
[1780063929251,27.97,72883.43,0.0,0.47855,0.00023,25.16351]
[1780063929646,27.97,72874.31,0.0,0.47649,0.00023,25.15304]
[1780063930694,27.97,72865.02,0.0,0.4744,0.00023,25.14168]
[1780063931339,27.97,72865.02,0.0,0.4744,0.00023,25.14168]
[1780063931353,27.97,72865.02,0.0,0.4744,0.00023,25.14168]
[1780063931408,27.97,72863.56,0.0,0.47407,0.00023,25.13983]
[1780063932546,27.97,72863.56,0.0,0.47407,0.00023,25.13983]
[1780063932648,27.97,72861.49,0.0,0.4736,0.00023,25.13719]
[1780063933304,27.97,72861.49,0.0,0.4736,0.00023,25.13719]
[1780063933360,27.97,72861.49,0.0,0.4736,0.00023,25.13719]
[1780063933424,27.97,72861.49,0.0,0.4736,0.00023,25.13719]
[1780063933495,27.97,72861.49,0.0,0.4736,0.00023,25.13719]
[1780063933624,27.97,72861.49,0.0,0.4736,0.00023,25.13719]
[1780063933651,27.97,72861.49,0.0,0.4736,0.00023,25.13719]
[1780063933726,27.97,72859.39,0.0,0.47313,0.00023,25.13446]
[1780063937460,27.97,72857.17,0.0,0.47262,0.00023,25.13154]
[1780063937467,27.97,72857.17,0.0,0.47262,0.00023,25.13154]
[1780063937477,27.97,72857.17,0.0,0.47262,0.00023,25.13154]
[1780063937697,27.97,72863.13,0.0,0.47396,0.00023,25.13926]
[1780063940432,27.97,72863.86,0.0,0.47413,0.00023,25.14019]
[1780063940522,27.97,72863.86,0.0,0.47413,0.00023,25.14019]
[1780063940689,27.96,72864.13,0.0,0.47419,0.00023,25.14052]
[1780063941563,27.96,72864.13,0.0,0.47419,0.00023,25.14052]
[1780063941568,27.96,72864.13,0.0,0.47419,0.00023,25.14052]
[1780063941659,27.96,72865.49,0.0,0.47449,0.00023,25.14223]
[1780063943640,27.96,72866.19,0.0,0.47465,0.00023,25.1431]
[1780063943652,27.96,72866.19,0.0,0.47465,0.00023,25.1431]
[1780063943704,27.96,72866.19,0.0,0.47465,0.00023,25.1431]
[1780063943724,27.96,72866.19,0.0,0.47465,0.00023,25.1431]
[1780063943672,27.96,72867.05,0.0,0.47484,0.00023,25.14417]
[1780063943768,27.96,72867.05,0.0,0.47484,0.00023,25.14417]
[1780063943928,27.96,72867.05,0.0,0.47484,0.00023,25.14417]
[1780063943985,27.96,72867.05,0.0,0.47484,0.00023,25.14417]
[1780063944139,27.96,72867.05,0.0,0.47484,0.00023,25.14417]
[1780063944174,27.96,72867.05,0.0,0.47484,0.00023,25.14417]
[1780063944343,27.96,72867.05,0.0,0.47484,0.00023,25.14417]
[1780063944395,27.96,72867.05,0.0,0.47484,0.00023,25.14417]
[1780063944547,27.96,72867.05,0.0,0.47484,0.00023,25.14417]
[1780063944599,27.96,72867.05,0.0,0.47484,0.00023,25.14417]
[1780063944601,27.96,72869.34,0.0,0.47536,0.00023,25.147]
[1780063944751,27.96,72869.34,0.0,0.47536,0.00023,25.147]
[1780063944789,27.96,72869.34,0.0,0.47536,0.00023,25.147]
[1780063944959,27.96,72869.34,0.0,0.47536,0.00023,25.147]
[1780063945042,27.96,72869.34,0.0,0.47536,0.00023,25.147]
[1780063945178,27.96,72869.34,0.0,0.47536,0.00023,25.147]
[1780063945683,27.96,72869.34,0.0,0.47536,0.00023,25.147]
[1780063945709,27.96,72869.34,0.0,0.47536,0.00023,25.147]
[1780063945728,27.96,72870.38,0.0,0.47559,0.00023,25.14827]
[1780063946152,27.96,72870.38,0.0,0.47559,0.00023,25.14827]
[1780063946464,27.96,72877.16,0.0,0.47712,0.00023,25.15633]
[1780063947405,27.96,72877.16,0.0,0.47712,0.00023,25.15633]
[1780063947745,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063947751,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063947809,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063947819,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063947977,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063948036,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063948196,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063948244,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063948481,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063948528,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063948692,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063948698,27.96,72884.26,0.0,0.47872,0.00023,25.16439]
[1780063948581,27.96,72885.89,0.0,0.47909,0.00023,25.16618]
[1780063948759,27.96,72885.89,0.0,0.47909,0.00023,25.16618]
[1780063948956,27.96,72885.89,0.0,0.47909,0.00023,25.16618]
[1780063949040,27.96,72885.89,0.0,0.47909,0.00023,25.16618]
[1780063949118,27.96,72885.89,0.0,0.47909,0.00023,25.16618]
[1780063949174,27.96,72885.89,0.0,0.47909,0.00023,25.16618]
[1780063949195,27.96,72885.89,0.0,0.47909,0.00023,25.16618]
[1780063949203,27.96,72885.89,0.0,0.47909,0.00023,25.16618]
[1780063949502,27.96,72887.44,0.0,0.47944,0.00023,25.16786]
[1780063952553,27.96,72892.99,0.0,0.48069,0.00023,25.17053]
[1780063954620,27.96,72892.99,0.0,0.48069,0.00023,25.17053]
[1780063954680,27.96,72892.99,0.0,0.48069,0.00023,25.17053]
[1780063954736,27.96,72892.99,0.0,0.48069,0.00023,25.17053]
[1780063954647,27.96,72907.43,0.0,0.48394,0.00023,25.18464]
[1780063954810,27.96,72907.43,0.0,0.48394,0.00023,25.18464]
[1780063955483,27.96,72907.43,0.0,0.48394,0.00023,25.18464]
[1780063955502,27.96,72907.43,0.0,0.48394,0.00023,25.18464]
[1780063955584,27.96,72918.56,0.0,0.48646,0.00023,25.19438]
[1780063955982,27.96,72918.56,0.0,0.48646,0.00023,25.19438]
[1780063956593,27.96,72924.13,0.0,0.48771,0.00023,25.19887]
[1780063957123,27.96,72924.13,0.0,0.48771,0.00023,25.19887]
[1780063957349,27.96,72924.13,0.0,0.48771,0.00023,25.19887]
[1780063957366,27.96,72924.13,0.0,0.48771,0.00023,25.19887]
[1780063957444,27.96,72925.89,0.0,0.48811,0.00023,25.20024]
[1780063962889,27.95,72928.51,0.0,0.4887,0.00023,25.20223]
[1780063968134,27.95,72934.1,0.0,0.48995,0.00023,25.20629]
[1780063968151,27.95,72934.1,0.0,0.48995,0.00023,25.20629]
[1780063968196,27.95,72932.37,0.0,0.48956,0.00023,25.20505]
[1780063974093,27.94,72932.02,0.0,0.48948,0.00023,25.20479]
[1780063979592,27.94,72931.84,0.0,0.48944,0.00023,25.20466]
[1780063982778,27.93,72929.16,0.0,0.48883,0.00023,25.20269]
[1780063982945,27.93,72924.53,0.0,0.48778,0.00023,25.19915]
[1780063983026,27.93,72924.53,0.0,0.48778,0.00023,25.19915]
[1780063983149,27.93,72924.53,0.0,0.48778,0.00023,25.19915]
[1780063983187,27.93,72924.53,0.0,0.48778,0.00023,25.19915]
[1780063983385,27.93,72924.53,0.0,0.48778,0.00023,25.19915]
[1780063983437,27.93,72924.53,0.0,0.48778,0.00023,25.19915]
[1780063983636,27.93,72924.53,0.0,0.48778,0.00023,25.19915]
[1780063983694,27.93,72924.53,0.0,0.48778,0.00023,25.19915]
[1780063983642,27.93,72921.32,0.0,0.48706,0.00023,25.19659]
[1780063983839,27.93,72921.32,0.0,0.48706,0.00023,25.19659]
[1780063983924,27.93,72921.32,0.0,0.48706,0.00023,25.19659]
[1780063984085,27.93,72921.32,0.0,0.48706,0.00023,25.19659]
[1780063984177,27.93,72921.32,0.0,0.48706,0.00023,25.19659]
[1780063984286,27.93,72921.32,0.0,0.48706,0.00023,25.19659]
[1780063984304,27.93,72921.32,0.0,0.48706,0.00023,25.19659]
[1780063984312,27.93,72921.32,0.0,0.48706,0.00023,25.19659]
[1780063984608,27.93,72923.22,0.0,0.48748,0.00023,25.19811]
[1780063984819,27.93,72923.22,0.0,0.48748,0.00023,25.19811]
[1780063985605,27.93,72923.02,0.0,0.48744,0.00023,25.19795]
[1780063986072,27.93,72923.02,0.0,0.48744,0.00023,25.19795]
[1780063986232,27.93,72923.02,0.0,0.48744,0.00023,25.19795]
[1780063986356,27.93,72923.02,0.0,0.48744,0.00023,25.19795]
[1780063986365,27.93,72923.02,0.0,0.48744,0.00023,25.19795]
[1780063986768,27.93,72923.14,0.0,0.48747,0.00023,25.19805]
[1780063987969,27.93,72923.14,0.0,0.48747,0.00023,25.19805]
[1780063987983,27.93,72923.14,0.0,0.48747,0.00023,25.19805]
[1780063988232,27.93,72919.27,0.0,0.48659,0.00023,25.19491]
[1780063990657,27.93,72919.27,0.0,0.48659,0.00023,25.19491]
[1780063990696,27.93,72915.6,0.0,0.48576,0.00023,25.19182]
[1780063991636,27.93,72926.54,0.0,0.48823,0.00023,25.2007]
[1780063993235,27.92,72934.42,0.0,0.49001,0.00023,25.20649]
[1780063995674,27.92,72938.35,0.0,0.4909,0.00023,25.20919]
[1780063995680,27.92,72938.35,0.0,0.4909,0.00023,25.20919]
[1780063995773,27.93,72938.14,0.0,0.49085,0.00023,25.20905]
[1780063998830,27.93,72938.28,0.0,0.49088,0.00023,25.20914]
[1780063998842,27.93,72938.28,0.0,0.49088,0.00023,25.20914]
[1780063998938,27.93,72938.28,0.0,0.49088,0.00023,25.20914]
[1780063998975,27.93,72938.28,0.0,0.49088,0.00023,25.20914]
[1780063999013,27.93,72938.28,0.0,0.49088,0.00023,25.20914]
[1780063999040,27.93,72938.28,0.0,0.49088,0.00023,25.20914]
[1780063999146,27.93,72938.28,0.0,0.49088,0.00023,25.20914]
[1780063999186,27.93,72938.28,0.0,0.49088,0.00023,25.20914]
[1780063999272,27.93,72938.18,0.0,0.49086,0.00023,25.20907]
[1780064000788,27.93,72938.18,0.0,0.49086,0.00023,25.20907]
[1780064000798,27.93,72938.18,0.0,0.49086,0.00023,25.20907]
[1780064001477,27.92,72928.77,0.0,0.48873,0.00023,25.20238]
[1780064002545,27.92,72922.13,0.0,0.48723,0.00023,25.19723]
[1780064003311,27.92,72922.13,0.0,0.48723,0.00023,25.19723]
[1780064003708,27.92,72920.22,0.0,0.4868,0.00023,25.19568]
[1780064005491,27.92,72919.63,0.0,0.48667,0.00023,25.19519]
[1780064005507,27.92,72919.63,0.0,0.48667,0.00023,25.19519]
[1780064005583,27.92,72918.87,0.0,0.48649,0.00023,25.19457]
[1780064006714,27.92,72918.87,0.0,0.48649,0.00023,25.19457]
[1780064006720,27.92,72918.87,0.0,0.48649,0.00023,25.19457]
[1780064006754,27.92,72918.27,0.0,0.48636,0.00023,25.19407]
[1780064009521,27.92,72914.21,0.0,0.48544,0.00023,25.19061]
[1780064009546,27.92,72914.21,0.0,0.48544,0.00023,25.19061]
[1780064009624,27.92,72914.21,0.0,0.48544,0.00023,25.19061]
[1780064009651,27.92,72914.21,0.0,0.48544,0.00023,25.19061]
[1780064009720,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064009885,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064009926,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064010089,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064010122,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064010297,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064010356,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064010529,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064010568,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064010578,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064010730,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064010777,27.92,72915.61,0.0,0.48575,0.00023,25.19182]
[1780064010758,27.92,72915.83,0.0,0.4858,0.00023,25.192]
[1780064011039,27.92,72915.83,0.0,0.4858,0.00023,25.192]
[1780064011074,27.92,72915.83,0.0,0.4858,0.00023,25.192]
[1780064011256,27.92,72915.83,0.0,0.4858,0.00023,25.192]
[1780064011284,27.92,72915.83,0.0,0.4858,0.00023,25.192]
[1780064011291,27.92,72915.83,0.0,0.4858,0.00023,25.192]
[1780064011547,27.92,72915.53,0.0,0.48573,0.00023,25.18855]
[1780064014064,27.92,72914.86,0.0,0.48558,0.00023,25.18797]
[1780064014110,27.92,72914.86,0.0,0.48558,0.00023,25.18797]
[1780064014378,27.92,72914.86,0.0,0.48558,0.00023,25.18797]
[1780064015672,27.92,72914.86,0.0,0.48558,0.00023,25.18797]
[1780064015675,27.92,72914.86,0.0,0.48558,0.00023,25.18797]
[1780064015793,27.91,72912.85,0.0,0.48513,0.00023,25.18622]
[1780064017720,27.91,72912.62,0.0,0.48507,0.00023,25.18602]
[1780064018127,27.91,72914.19,0.0,0.48543,0.00023,25.18739]
[1780064018409,27.91,72915.34,0.0,0.48569,0.00023,25.18838]
[1780064019757,27.91,72915.34,0.0,0.48569,0.00023,25.18838]
[1780064019762,27.91,72915.34,0.0,0.48569,0.00023,25.18838]
[1780064020420,27.91,72912.91,0.0,0.48514,0.00023,25.18627]
[1780064021831,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064021834,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064021843,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064022020,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064022067,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064022225,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064022264,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064022455,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064022482,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064022711,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064022745,27.91,72910.77,0.0,0.48465,0.00023,25.18437]
[1780064022755,27.91,72909.73,0.0,0.48442,0.00023,25.18343]
[1780064022916,27.91,72909.73,0.0,0.48442,0.00023,25.18343]
[1780064022974,27.91,72909.73,0.0,0.48442,0.00023,25.18343]
[1780064023121,27.91,72909.73,0.0,0.48442,0.00023,25.18343]
[1780064023160,27.91,72909.73,0.0,0.48442,0.00023,25.18343]
[1780064023170,27.91,72909.73,0.0,0.48442,0.00023,25.18343]
[1780064023382,27.91,72909.73,0.0,0.48442,0.00023,25.18343]
[1780064023422,27.91,72909.73,0.0,0.48442,0.00023,25.18343]
[1780064023482,27.91,72910.53,0.0,0.4846,0.00023,25.18415]
[1780064023843,27.91,72910.53,0.0,0.4846,0.00023,25.18415]
[1780064023848,27.91,72910.53,0.0,0.4846,0.00023,25.18415]
[1780064024729,27.91,72912.4,0.0,0.48502,0.00023,25.18582]
[1780064028022,27.91,72915.71,0.0,0.48577,0.00023,25.18869]
[1780064028492,27.91,72915.44,0.0,0.48571,0.00023,25.18846]
[1780064033525,27.91,72916.69,0.0,0.48599,0.00023,25.18952]
[1780064035367,27.91,72916.53,0.0,0.48595,0.00023,25.18938]
[1780064035376,27.91,72916.53,0.0,0.48595,0.00023,25.18938]
[1780064035381,27.91,72916.53,0.0,0.48595,0.00023,25.18938]
[1780064035539,27.9,72916.41,0.0,0.48592,0.00023,25.18927]
[1780064038306,27.9,72912.78,0.0,0.4851,0.00023,25.18613]
[1780064038749,27.9,72912.28,0.0,0.48499,0.00023,25.18569]
[1780064042769,27.9,72921.02,0.0,0.48696,0.00023,25.1931]
[1780064045834,27.9,72926.85,0.0,0.48828,0.00023,25.1977]
[1780064050697,27.89,72927.79,0.0,0.48849,0.00023,25.19841]
[1780064050710,27.89,72927.79,0.0,0.48849,0.00023,25.19841]
[1780064050795,27.89,72927.18,0.0,0.48835,0.00023,25.19794]
[1780064055828,27.89,72926.77,0.0,0.48825,0.00023,25.19762]
[1780064058857,27.89,72926.21,0.0,0.48812,0.00023,25.19719]
[1780064058874,27.89,72925.29,0.0,0.48792,0.00023,25.19647]
[1780064058909,27.89,72925.29,0.0,0.48792,0.00023,25.19647]
[1780064059716,27.89,72925.29,0.0,0.48791,0.00023,25.19647]
[1780064060722,27.89,72925.29,0.0,0.48791,0.00023,25.19647]
[1780064060739,27.89,72925.29,0.0,0.48791,0.00023,25.19647]
[1780064060740,27.89,72925.29,0.0,0.48791,0.00023,25.19647]
[1780064060796,27.88,72924.81,0.0,0.48781,0.00023,25.1961]
[1780064062740,27.88,72917.6,0.0,0.48617,0.00023,25.19024]
[1780064062927,27.88,72917.6,0.0,0.48617,0.00023,25.19024]
[1780064062958,27.88,72917.6,0.0,0.48617,0.00023,25.19024]
[1780064063826,27.88,72911.45,0.0,0.48478,0.00023,25.18491]
[1780064067225,27.88,72906.58,0.0,0.48368,0.00023,25.18048]
[1780064067239,27.88,72906.58,0.0,0.48368,0.00023,25.18048]
[1780064067290,27.88,72906.58,0.0,0.48368,0.00023,25.18048]
[1780064067345,27.88,72906.58,0.0,0.48368,0.00023,25.18048]
[1780064067364,27.88,72906.58,0.0,0.48368,0.00023,25.18048]
[1780064067515,27.88,72906.58,0.0,0.48368,0.00023,25.18048]
[1780064067550,27.88,72906.58,0.0,0.48368,0.00023,25.18048]
[1780064067808,27.88,72904.91,0.0,0.4833,0.00023,25.17891]
[1780064069179,27.88,72904.65,0.0,0.48324,0.00023,25.17866]
[1780064069182,27.88,72904.65,0.0,0.48324,0.00023,25.17866]
[1780064069848,27.88,72904.74,0.0,0.48326,0.00023,25.17875]
[1780064072809,27.88,72910.82,0.0,0.48463,0.00023,25.18115]
[1780064073314,27.88,72910.82,0.0,0.48463,0.00023,25.18115]
[1780064073817,27.88,72915.96,0.0,0.4858,0.00023,25.18565]
[1780064076760,27.88,72916.93,0.0,0.48601,0.00023,25.18647]
[1780064076766,27.88,72916.93,0.0,0.48601,0.00023,25.18647]
[1780064076862,27.88,72916.7,0.0,0.48596,0.00023,25.18627]
[1780064079520,27.88,72914.85,0.0,0.48554,0.00023,25.18469]
[1780064079859,27.88,72913.37,0.0,0.48521,0.00023,25.1834]
[1780064081514,27.88,72910.55,0.0,0.48457,0.00023,25.1809]
[1780064081874,27.88,72906.75,0.0,0.48371,0.00023,25.17742]
[1780064083571,27.88,72908.68,0.0,0.48414,0.00023,25.1792]
[1780064083588,27.88,72908.68,0.0,0.48414,0.00023,25.1792]
[1780064083696,27.88,72908.68,0.0,0.48414,0.00023,25.1792]
[1780064083791,27.88,72908.68,0.0,0.48414,0.00023,25.1792]
[1780064083887,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064083927,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064083970,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064084152,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064084184,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064084382,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064084419,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064084598,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064084635,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064084812,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064084842,27.88,72911.53,0.0,0.48479,0.00023,25.18177]
[1780064084699,27.88,72909.95,0.0,0.48443,0.00023,25.18035]
[1780064085055,27.88,72909.95,0.0,0.48443,0.00023,25.18035]
[1780064085080,27.88,72909.95,0.0,0.48443,0.00023,25.18035]
[1780064085254,27.88,72909.95,0.0,0.48443,0.00023,25.18035]
[1780064085289,27.88,72909.95,0.0,0.48443,0.00023,25.18035]
[1780064085308,27.88,72909.95,0.0,0.48443,0.00023,25.18035]
[1780064085540,27.88,72910.23,0.0,0.48449,0.00023,25.18061]
[1780064086706,27.88,72910.23,0.0,0.48449,0.00023,25.18061]
[1780064086806,27.88,72910.18,0.0,0.48448,0.00023,25.18056]
[1780064091818,27.87,72908.61,0.0,0.48413,0.00023,25.17913]
[1780064092496,27.87,72907.89,0.0,0.48396,0.00023,25.17847]
[1780064092831,27.87,72916.94,0.0,0.48601,0.00023,25.18646]
[1780064095711,27.87,72914.14,0.0,0.48537,0.00023,25.18405]
[1780064095771,27.87,72913.84,0.0,0.4853,0.00023,25.18379]
[1780064097951,27.87,72915.3,0.0,0.48563,0.00023,25.18505]
[1780064098012,27.87,72915.3,0.0,0.48563,0.00023,25.18505]
[1780064100042,27.86,72915.59,0.0,0.4857,0.00023,25.18529]
[1780064100114,27.86,72915.59,0.0,0.4857,0.00023,25.18529]
[1780064102495,27.86,72915.61,0.0,0.4857,0.00023,25.18531]
[1780064102732,27.86,72916.44,0.0,0.48588,0.00023,25.18601]
[1780064103472,27.86,72916.44,0.0,0.48588,0.00023,25.18601]
[1780064103856,27.84,72915.22,0.0,0.4856,0.00023,25.18494]
[1780064104175,27.84,72915.22,0.0,0.4856,0.00023,25.18494]
[1780064104872,27.84,72913.42,0.0,0.48519,0.00023,25.18337]
[1780064105898,27.84,72913.42,0.0,0.48519,0.00023,25.18337]
[1780064105907,27.84,72913.42,0.0,0.48519,0.00023,25.18337]
[1780064106908,27.84,72913.12,0.0,0.48512,0.00023,25.1831]
[1780064108048,27.84,72912.05,0.0,0.48487,0.00023,25.18215]
[1780064108174,27.84,72911.33,0.0,0.48471,0.00023,25.18151]
[1780064110715,27.83,72917.08,0.0,0.48601,0.00023,25.18651]
[1780064111400,27.83,72917.08,0.0,0.48601,0.00023,25.18651]
[1780064111681,27.83,72917.08,0.0,0.48601,0.00023,25.18651]
[1780064111772,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064111930,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064112141,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064112227,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064112384,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064112446,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064112482,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064112676,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064112729,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064112863,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064112921,27.83,72926.34,0.0,0.48811,0.00023,25.19401]
[1780064112876,27.83,72940.04,0.0,0.49121,0.00023,25.20383]
[1780064113086,27.83,72940.04,0.0,0.49121,0.00023,25.20383]
[1780064113119,27.83,72940.04,0.0,0.49121,0.00023,25.20383]
[1780064113136,27.83,72940.04,0.0,0.49121,0.00023,25.20383]
[1780064113232,27.83,72940.04,0.0,0.49121,0.00023,25.20383]
[1780064113435,27.83,72946.92,0.0,0.49277,0.00023,25.20819]
[1780064114470,27.83,72946.92,0.0,0.49277,0.00023,25.20819]
[1780064114575,27.83,72946.92,0.0,0.49277,0.00023,25.20819]
[1780064114640,27.83,72946.92,0.0,0.49277,0.00023,25.20819]
[1780064114739,27.83,72946.92,0.0,0.49277,0.00023,25.20819]
[1780064114789,27.83,72960.44,0.0,0.49584,0.00023,25.21562]
[1780064116120,27.83,72966.79,0.0,0.49728,0.00023,25.2186]
[1780064117917,27.81,72972.07,0.0,0.49847,0.00023,25.22083]
[1780064120786,27.8,72976.17,0.0,0.4994,0.00023,25.2224]
[1780064120845,27.79,72977.5,0.0,0.49969,0.00023,25.22288]
[1780064122702,27.79,72977.5,0.0,0.49969,0.00023,25.22288]
[1780064122722,27.79,72984.59,0.0,0.5013,0.00023,25.22521]
[1780064123866,27.78,72972.85,0.0,0.49864,0.00023,25.22114]
[1780064125186,27.76,72953.95,0.0,0.49433,0.00023,25.21221]
[1780064126194,27.76,72950.33,0.0,0.49351,0.00023,25.21016]
[1780064127514,27.76,72950.33,0.0,0.49351,0.00023,25.21016]
[1780064127657,27.76,72951.23,0.0,0.49371,0.00023,25.21068]
[1780064128886,27.76,72951.23,0.0,0.49371,0.00023,25.21068]
[1780064129880,27.75,72951.63,0.0,0.4938,0.00023,25.2109]
[1780064130261,27.75,72951.63,0.0,0.4938,0.00023,25.2109]
[1780064130272,27.75,72951.63,0.0,0.4938,0.00023,25.2109]
[1780064130276,27.75,72951.63,0.0,0.4938,0.00023,25.2109]
[1780064130387,27.75,72951.63,0.0,0.4938,0.00023,25.2109]
[1780064130552,27.75,72951.63,0.0,0.4938,0.00023,25.2109]
[1780064130602,27.75,72951.63,0.0,0.4938,0.00023,25.2109]
[1780064130679,27.75,72951.63,0.0,0.4938,0.00023,25.2109]
[1780064130810,27.75,72951.63,0.0,0.4938,0.00023,25.2109]
[1780064130869,27.75,72951.63,0.0,0.4938,0.00023,25.2109]
[1780064130873,27.75,72947.74,0.0,0.49291,0.00023,25.20863]
[1780064130965,27.75,72947.74,0.0,0.49291,0.00023,25.20863]
[1780064131035,27.75,72947.74,0.0,0.49291,0.00023,25.20863]
[1780064131084,27.75,72947.74,0.0,0.49291,0.00023,25.20863]
[1780064131258,27.75,72947.74,0.0,0.49291,0.00023,25.20863]
[1780064131304,27.75,72947.74,0.0,0.49291,0.00023,25.20863]
[1780064131466,27.75,72947.74,0.0,0.49291,0.00023,25.20863]
[1780064131503,27.75,72947.74,0.0,0.49291,0.00023,25.20863]
[1780064131714,27.75,72947.74,0.0,0.49291,0.00023,25.20863]
[1780064131752,27.75,72947.74,0.0,0.49291,0.00023,25.20863]
[1780064131850,27.75,72945.74,0.0,0.49246,0.00023,25.20421]
[1780064131983,27.75,72945.74,0.0,0.49246,0.00023,25.20421]
[1780064132146,27.75,72945.74,0.0,0.49246,0.00023,25.20421]
[1780064132190,27.75,72945.74,0.0,0.49246,0.00023,25.20421]
[1780064132204,27.75,72945.74,0.0,0.49246,0.00023,25.20421]
[1780064132511,27.75,72945.74,0.0,0.49246,0.00023,25.20421]
[1780064132555,27.75,72945.74,0.0,0.49246,0.00023,25.20421]
[1780064132563,27.75,72943.14,0.0,0.49186,0.00023,25.20258]
[1780064133707,27.75,72943.14,0.0,0.49186,0.00023,25.20258]
[1780064133910,27.75,72936.55,0.0,0.49036,0.00023,25.19819]
[1780064134357,27.75,72936.55,0.0,0.49036,0.00023,25.19819]
[1780064134431,27.75,72936.55,0.0,0.49036,0.00023,25.19819]
[1780064134701,27.75,72936.55,0.0,0.49036,0.00023,25.19819]
[1780064134763,27.75,72936.55,0.0,0.49036,0.00023,25.19819]
[1780064134864,27.75,72928.01,0.0,0.48842,0.00023,25.19197]
[1780064136229,27.75,72932.35,0.0,0.48941,0.00023,25.19521]
[1780064136397,27.75,72932.35,0.0,0.48941,0.00023,25.19521]
[1780064136427,27.75,72932.35,0.0,0.48941,0.00023,25.19521]
[1780064136512,27.75,72932.35,0.0,0.48941,0.00023,25.19521]
[1780064136533,27.75,72932.35,0.0,0.48941,0.00023,25.19521]
[1780064136722,27.75,72932.35,0.0,0.48941,0.00023,25.19521]
[1780064136753,27.75,72937.37,0.0,0.49055,0.00023,25.19875]
[1780064138369,27.74,72945.44,0.0,0.49238,0.00023,25.20401]
[1780064140543,27.74,72944.64,0.0,0.4922,0.00023,25.20352]
[1780064140554,27.74,72944.64,0.0,0.4922,0.00023,25.20352]
[1780064140559,27.74,72944.64,0.0,0.4922,0.00023,25.20352]
[1780064140708,27.7,72942.84,0.0,0.49176,0.00023,25.20234]
[1780064142819,27.67,72941.13,0.0,0.49135,0.00023,25.20121]
[1780064142888,27.64,72941.93,0.0,0.49152,0.00023,25.2017]
[1780064143750,27.63,72948.76,0.0,0.49307,0.00023,25.20596]
[1780064145451,27.61,72959.4,0.0,0.49549,0.00023,25.21183]
[1780064151373,27.54,72958.1,0.0,0.49516,0.00023,25.21113]
[1780064156409,27.5,72955.79,0.0,0.49461,0.00023,25.20989]
[1780064161443,27.5,72953.22,0.0,0.49402,0.00023,25.20847]
[1780064165309,27.49,72953.31,0.0,0.49403,0.00023,25.20851]
[1780064165932,27.49,72950.6,0.0,0.49341,0.00023,25.20696]
[1780064167894,27.48,72944.95,0.0,0.49211,0.00023,25.20351]
[1780064169364,27.48,72944.8,0.0,0.49207,0.00023,25.20342]
[1780064169938,27.48,72944.57,0.0,0.49202,0.00023,25.20327]
[1780064172954,27.48,72935.84,0.0,0.49001,0.00023,25.1974]
[1780064175152,27.48,72932.47,0.0,0.48924,0.00023,25.19496]
[1780064175907,27.48,72927.73,0.0,0.48815,0.00023,25.19137]
[1780064178924,27.48,72921.75,0.0,0.48677,0.00023,25.18658]
[1780064183958,27.48,72922.17,0.0,0.48687,0.00023,25.18693]
[1780064184880,27.48,72914.63,0.0,0.48514,0.00023,25.18048]
[1780064189924,27.48,72916.73,0.0,0.48562,0.00023,25.18232]
[1780064194974,27.47,72912.01,0.0,0.48453,0.00023,25.17492]
[1780064198804,27.47,72910.6,0.0,0.4842,0.00023,25.17363]
[1780064198808,27.47,72910.6,0.0,0.4842,0.00023,25.17363]
[1780064199002,27.47,72910.8,0.0,0.48425,0.00023,25.17381]
[1780064200164,27.47,72909.58,0.0,0.48397,0.00023,25.17269]
[1780064200182,27.47,72909.58,0.0,0.48397,0.00023,25.17269]
[1780064200277,27.47,72909.58,0.0,0.48397,0.00023,25.17269]
[1780064200717,27.47,72909.58,0.0,0.48397,0.00023,25.17269]
[1780064205757,27.47,72918.67,0.0,0.48606,0.00023,25.18078]
[1780064210985,27.47,72917.89,0.0,0.48588,0.00023,25.18011]
[1780064213006,27.47,72912.6,0.0,0.48466,0.00023,25.17544]
[1780064218844,27.47,72912.51,0.0,0.48464,0.00023,25.17537]
[1780064221875,27.47,72901.29,0.0,0.48206,0.00023,25.1647]
[1780064222879,27.47,72890.77,0.0,0.47964,0.00023,25.15374]
[1780064223384,27.47,72890.77,0.0,0.47964,0.00023,25.15374]
[1780064223395,27.47,72890.77,0.0,0.47964,0.00023,25.15374]
[1780064223410,27.47,72890.77,0.0,0.47964,0.00023,25.15374]
[1780064223429,27.47,72890.77,0.0,0.47964,0.00023,25.15374]
[1780064223442,27.47,72890.77,0.0,0.47964,0.00023,25.15374]
[1780064223598,27.47,72890.77,0.0,0.47964,0.00023,25.15374]
[1780064223912,27.47,72878.51,0.0,0.47683,0.00023,25.1398]
[1780064224243,27.47,72878.51,0.0,0.47683,0.00023,25.1398]
[1780064224607,27.47,72878.51,0.0,0.47683,0.00023,25.1398]
[1780064224792,27.47,72878.51,0.0,0.47683,0.00023,25.1398]
[1780064225035,27.47,72855.5,0.0,0.47154,0.00023,25.11027]
[1780064225785,27.47,72855.5,0.0,0.47154,0.00023,25.11027]
[1780064226059,27.47,72855.05,0.0,0.47144,0.00023,25.10965]
[1780064227055,27.47,72842.86,0.0,0.46864,0.00023,25.09217]
[1780064228279,27.47,72841.74,0.0,0.46838,0.00023,25.09051]
[1780064230370,27.47,72832.29,0.0,0.46622,0.00023,25.07603]
[1780064231671,27.47,72837.38,0.0,0.46738,0.00023,25.08392]
[1780064231823,27.47,72837.38,0.0,0.46738,0.00023,25.08392]
[1780064232025,27.47,72837.73,0.0,0.46746,0.00023,25.08445]
[1780064233327,27.47,72837.73,0.0,0.46746,0.00023,25.08445]
[1780064233338,27.47,72837.73,0.0,0.46746,0.00023,25.08445]
[1780064234044,27.47,72837.7,0.0,0.46746,0.00023,25.08442]
[1780064236054,27.47,72843.39,0.0,0.46877,0.00023,25.09298]
[1780064239075,27.47,72837.97,0.0,0.46753,0.00023,25.08485]
[1780064241156,27.47,72838.03,0.0,0.46754,0.00023,25.08495]
[1780064241361,27.47,72838.03,0.0,0.46754,0.00023,25.08495]
[1780064241369,27.47,72838.03,0.0,0.46754,0.00023,25.08495]
[1780064241382,27.47,72838.03,0.0,0.46754,0.00023,25.08495]
[1780064241339,27.47,72861.05,0.0,0.47282,0.00023,25.11782]
[1780064242383,27.47,72868.29,0.0,0.47448,0.00023,25.12725]
[1780064243311,27.47,72867.57,0.0,0.47432,0.00023,25.12633]
[1780064244341,27.47,72873.8,0.0,0.47575,0.00023,25.13413]
[1780064244873,27.47,72873.8,0.0,0.47575,0.00023,25.13413]
[1780064244914,27.47,72873.8,0.0,0.47575,0.00023,25.13413]
[1780064245004,27.47,72873.8,0.0,0.47575,0.00023,25.13413]
[1780064245062,27.47,72873.8,0.0,0.47575,0.00023,25.13413]
[1780064245129,27.47,72873.7,0.0,0.47573,0.00023,25.134]
[1780064245407,27.47,72873.7,0.0,0.47573,0.00023,25.134]
[1780064245462,27.47,72873.7,0.0,0.47573,0.00023,25.134]
[1780064245476,27.47,72873.7,0.0,0.47573,0.00023,25.134]
[1780064245500,27.47,72873.7,0.0,0.47573,0.00023,25.134]
[1780064245507,27.47,72873.7,0.0,0.47573,0.00023,25.134]
[1780064246151,27.47,72873.7,0.0,0.47573,0.00023,25.134]
[1780064246208,27.47,72884.89,0.0,0.47829,0.00023,25.14721]
[1780064248137,27.47,72884.66,0.0,0.47824,0.00023,25.14694]
[1780064249360,27.47,72895.42,0.0,0.48071,0.00023,25.15869]
[1780064251160,27.46,72903.07,0.0,0.48246,0.00023,25.16325]
[1780064252371,27.46,72896.1,0.0,0.48086,0.00023,25.15619]
[1780064253381,27.46,72885.16,0.0,0.47835,0.00023,25.14429]
[1780064253818,27.46,72885.16,0.0,0.47835,0.00023,25.14429]
[1780064254395,27.46,72880.7,0.0,0.47732,0.00023,25.13915]
[1780064254470,27.46,72880.7,0.0,0.47732,0.00023,25.13915]
[1780064254559,27.46,72880.7,0.0,0.47732,0.00023,25.13915]
[1780064255193,27.46,72880.81,0.0,0.47734,0.00023,25.13928]
[1780064256201,27.46,72870.81,0.0,0.47504,0.00023,25.12716]
[1780064258213,27.45,72870.32,0.0,0.47493,0.00023,25.12652]
[1780064260227,27.45,72864.54,0.0,0.4736,0.00023,25.11912]
[1780064260786,27.45,72864.54,0.0,0.4736,0.00023,25.11912]
[1780064261335,27.45,72844.39,0.0,0.46897,0.00023,25.09114]
[1780064262289,27.45,72836.41,0.0,0.46714,0.00023,25.07913]
[1780064262738,27.45,72836.41,0.0,0.46714,0.00023,25.07913]
[1780064262779,27.45,72836.41,0.0,0.46714,0.00023,25.07913]
[1780064262784,27.45,72836.41,0.0,0.46714,0.00023,25.07913]
[1780064263253,27.45,72836.36,0.0,0.46713,0.00023,25.07905]
[1780064266465,27.46,72835.3,0.0,0.46688,0.00023,25.07742]
[1780064266474,27.46,72835.3,0.0,0.46688,0.00023,25.07742]
[1780064266482,27.46,72835.3,0.0,0.46688,0.00023,25.07742]
[1780064266546,27.46,72835.3,0.0,0.46688,0.00023,25.07742]
[1780064267284,27.46,72835.62,0.0,0.46696,0.00023,25.07792]
[1780064268508,27.46,72833.47,0.0,0.46647,0.00023,25.07459]
[1780064268533,27.46,72833.47,0.0,0.46647,0.00023,25.07459]
[1780064268543,27.46,72833.47,0.0,0.46647,0.00023,25.07459]
[1780064269410,27.46,72832.39,0.0,0.46622,0.00023,25.0729]
[1780064273418,27.46,72820.65,0.0,0.46353,0.00023,25.0539]
[1780064275375,27.46,72822.86,0.0,0.46404,0.00023,25.05757]
[1780064276370,27.46,72830.12,0.0,0.4657,0.00023,25.06932]
[1780064278404,27.46,72814.05,0.0,0.46201,0.00023,25.04267]
[1780064278803,27.46,72814.05,0.0,0.46201,0.00023,25.04267]
[1780064279409,27.45,72814.05,0.0,0.46201,0.00023,25.04265]
[1780064280425,27.45,72809.37,0.0,0.46093,0.00023,25.03448]
[1780064283273,27.45,72809.42,0.0,0.46093,0.00023,25.03452]
[1780064283282,27.45,72809.42,0.0,0.46093,0.00023,25.03452]
[1780064283424,27.45,72809.44,0.0,0.46094,0.00023,25.03455]
[1780064286021,27.45,72812.06,0.0,0.46153,0.00023,25.03911]
[1780064286037,27.45,72812.06,0.0,0.46153,0.00023,25.03911]
[1780064286352,27.44,72815.21,0.0,0.46225,0.00023,25.04454]
[1780064286506,27.44,72815.21,0.0,0.46225,0.00023,25.04454]
[1780064286704,27.44,72812.38,0.0,0.46161,0.00023,25.03966]
[1780064288218,27.44,72812.38,0.0,0.46161,0.00023,25.03966]
[1780064288384,27.44,72812.38,0.0,0.46161,0.00023,25.03966]
[1780064288393,27.44,72812.38,0.0,0.46161,0.00023,25.03966]
[1780064288409,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064288686,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064288798,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064288956,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064289051,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064289173,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064289248,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064289268,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064289272,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064289416,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064289426,27.44,72802.83,0.0,0.45941,0.00023,25.02264]
[1780064289380,27.44,72790.61,0.0,0.45661,0.00023,24.99982]
[1780064289510,27.44,72790.61,0.0,0.45661,0.00023,24.99982]
[1780064289576,27.44,72790.61,0.0,0.45661,0.00023,24.99982]
[1780064289618,27.44,72790.61,0.0,0.45661,0.00023,24.99982]
[1780064289782,27.44,72790.61,0.0,0.45661,0.00023,24.99982]
[1780064289825,27.44,72790.61,0.0,0.45661,0.00023,24.99982]
[1780064289988,27.44,72790.61,0.0,0.45661,0.00023,24.99982]
[1780064290020,27.44,72790.61,0.0,0.45661,0.00023,24.99982]
[1780064290086,27.44,72786.96,0.0,0.45577,0.00023,24.99276]
[1780064293530,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064293542,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064293600,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064293683,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064293772,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064293808,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064293970,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064294008,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064294171,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064294205,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064294373,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064294420,27.44,72791.88,0.0,0.4569,0.00023,25.00223]
[1780064294429,27.44,72792.43,0.0,0.45702,0.00023,25.00328]
[1780064294574,27.44,72792.43,0.0,0.45702,0.00023,25.00328]
[1780064294626,27.44,72792.43,0.0,0.45702,0.00023,25.00328]
[1780064294781,27.44,72792.43,0.0,0.45702,0.00023,25.00328]
[1780064294807,27.44,72792.43,0.0,0.45702,0.00023,25.00328]
[1780064294984,27.44,72792.43,0.0,0.45702,0.00023,25.00328]
[1780064295030,27.44,72792.43,0.0,0.45702,0.00023,25.00328]
[1780064295190,27.44,72792.43,0.0,0.45702,0.00023,25.00328]
[1780064295260,27.44,72791.2,0.0,0.45674,0.00023,25.00093]
[1780064296263,27.44,72791.2,0.0,0.45674,0.00023,25.00093]
[1780064296430,27.44,72784.48,0.0,0.4552,0.00023,24.98788]
[1780064299674,27.44,72787.4,0.0,0.45587,0.00023,24.99359]
[1780064300376,27.44,72787.44,0.0,0.45588,0.00023,24.99367]
[1780064302010,27.44,72787.25,0.0,0.45583,0.00023,24.9933]
[1780064302328,27.44,72788.61,0.0,0.45615,0.00023,24.99594]
[1780064302786,27.44,72788.61,0.0,0.45615,0.00023,24.99594]
[1780064303030,27.44,72788.61,0.0,0.45615,0.00023,24.99594]
[1780064303119,27.44,72788.61,0.0,0.45615,0.00023,24.99594]
[1780064303231,27.44,72788.61,0.0,0.45615,0.00023,24.99594]
[1780064303291,27.44,72788.61,0.0,0.45615,0.00023,24.99594]
[1780064303436,27.44,72788.61,0.0,0.45615,0.00023,24.99594]
[1780064303392,27.44,72802.11,0.0,0.45924,0.00023,25.02131]
[1780064303492,27.44,72802.11,0.0,0.45924,0.00023,25.02131]
[1780064303640,27.44,72802.11,0.0,0.45924,0.00023,25.02131]
[1780064303694,27.44,72802.11,0.0,0.45924,0.00023,25.02131]
[1780064303804,27.44,72802.11,0.0,0.45924,0.00023,25.02131]
[1780064304042,27.44,72802.11,0.0,0.45924,0.00023,25.02131]
[1780064304071,27.44,72802.11,0.0,0.45924,0.00023,25.02131]
[1780064304253,27.44,72802.11,0.0,0.45924,0.00023,25.02131]
[1780064304305,27.44,72802.11,0.0,0.45924,0.00023,25.02131]
[1780064304443,27.44,72802.11,0.0,0.45924,0.00023,25.02131]
[1780064304443,27.44,72814.23,0.0,0.46202,0.00023,25.04278]
[1780064304479,27.44,72814.23,0.0,0.46202,0.00023,25.04278]
[1780064304661,27.44,72814.23,0.0,0.46202,0.00023,25.04278]
[1780064304704,27.44,72814.23,0.0,0.46202,0.00023,25.04278]
[1780064304868,27.44,72814.23,0.0,0.46202,0.00023,25.04278]
[1780064304896,27.44,72814.23,0.0,0.46202,0.00023,25.04278]
[1780064305079,27.44,72814.23,0.0,0.46202,0.00023,25.04278]
[1780064305128,27.44,72814.23,0.0,0.46202,0.00023,25.04278]
[1780064305282,27.44,72814.23,0.0,0.46202,0.00023,25.04278]
[1780064305288,27.44,72815.63,0.0,0.46234,0.00023,25.04517]
[1780064306604,27.44,72815.63,0.0,0.46234,0.00023,25.04517]
[1780064306674,27.43,72816.87,0.0,0.46262,0.00023,25.04727]
[1780064309598,27.43,72816.14,0.0,0.46244,0.00023,25.04598]
[1780064309605,27.43,72816.14,0.0,0.46244,0.00023,25.04598]
[1780064309610,27.43,72816.14,0.0,0.46244,0.00023,25.04598]
[1780064309705,27.43,72806.95,0.0,0.46033,0.00023,25.0299]
[1780064313228,27.42,72803.26,0.0,0.45947,0.00023,25.02]
[1780064316331,27.42,72810.46,0.0,0.46112,0.00023,25.03284]
[1780064319027,27.42,72805.6,0.0,0.46,0.00023,25.02418]
[1780064319443,27.42,72793.8,0.0,0.45729,0.00023,25.00239]
[1780064320442,27.42,72789.64,0.0,0.45633,0.00023,24.99443]
[1780064322460,27.42,72800.41,0.0,0.45881,0.00023,25.01474]
[1780064324471,27.42,72808.25,0.0,0.46061,0.00023,25.02893]
[1780064327164,27.42,72803.58,0.0,0.45954,0.00023,25.02055]
[1780064327171,27.42,72803.58,0.0,0.45954,0.00023,25.02055]
[1780064327446,27.42,72802.25,0.0,0.45923,0.00023,25.01813]
[1780064329447,27.42,72796.16,0.0,0.45784,0.00023,25.00688]
[1780064334464,27.43,72792.86,0.0,0.45708,0.00023,25.00068]
[1780064339464,27.43,72795.94,0.0,0.4578,0.00023,25.00653]
[1780064341308,27.43,72786.31,0.0,0.45559,0.00023,24.9881]
[1780064342452,27.43,72780.3,0.0,0.45421,0.00023,24.97619]
[1780064342871,27.43,72780.3,0.0,0.45421,0.00023,24.97619]
[1780064343222,27.43,72780.3,0.0,0.45421,0.00023,24.97619]
[1780064343242,27.43,72780.3,0.0,0.45421,0.00023,24.97619]
[1780064343302,27.43,72780.3,0.0,0.45421,0.00023,24.97619]
[1780064343452,27.43,72773.79,0.0,0.45272,0.00023,24.96296]
[1780064343613,27.43,72773.79,0.0,0.45272,0.00023,24.96296]
[1780064343856,27.43,72773.79,0.0,0.45272,0.00023,24.96296]
[1780064343897,27.43,72773.79,0.0,0.45272,0.00023,24.96296]
[1780064344422,27.43,72764.08,0.0,0.45049,0.00023,24.94259]
[1780064345461,27.43,72757.64,0.0,0.44902,0.00023,24.92863]
[1780064346185,27.43,72757.64,0.0,0.44902,0.00023,24.92863]
[1780064346285,27.43,72755.5,0.0,0.44852,0.00023,24.92389]
[1780064348735,27.42,72758.46,0.0,0.4492,0.00023,24.93037]
[1780064348747,27.42,72758.46,0.0,0.4492,0.00023,24.93037]
[1780064349429,27.42,72759.93,0.0,0.44953,0.00023,24.93356]
[1780064352485,27.42,72759.85,0.0,0.44951,0.00023,24.93334]
[1780064352529,27.42,72746.33,0.0,0.44641,0.00023,24.90317]
[1780064353483,27.42,72746.33,0.0,0.44641,0.00023,24.90317]
[1780064353515,27.42,72727.08,0.0,0.44201,0.00023,24.8577]
[1780064353812,27.42,72727.08,0.0,0.44201,0.00023,24.8577]
[1780064353895,27.42,72727.08,0.0,0.44201,0.00023,24.8577]
[1780064354164,27.42,72707.05,0.0,0.43743,0.00023,24.80717]
[1780064354850,27.42,72707.05,0.0,0.43743,0.00023,24.80717]
[1780064355284,27.42,72707.05,0.0,0.43743,0.00023,24.80717]
[1780064355397,27.42,72707.05,0.0,0.43743,0.00023,24.80717]
[1780064355443,27.42,72689.69,0.0,0.43346,0.00023,24.76059]
[1780064355653,27.42,72689.69,0.0,0.43346,0.00023,24.76059]
[1780064355728,27.42,72689.69,0.0,0.43346,0.00023,24.76059]
[1780064356222,27.42,72689.69,0.0,0.43346,0.00023,24.76059]
[1780064356249,27.42,72689.69,0.0,0.43346,0.00023,24.76059]
[1780064356312,27.42,72682.15,0.0,0.43174,0.00023,24.73966]
[1780064357220,27.42,72682.15,0.0,0.43174,0.00023,24.73966]
[1780064357490,27.42,72682.15,0.0,0.43174,0.00023,24.73966]
[1780064357521,27.42,72677.26,0.0,0.43064,0.00023,24.72595]
[1780064358751,27.42,72673.04,0.0,0.42968,0.00023,24.71387]
[1780064359450,27.42,72673.04,0.0,0.42968,0.00023,24.71387]
[1780064359525,27.42,72673.04,0.0,0.42968,0.00023,24.71387]
[1780064359487,27.42,72668.83,0.0,0.42873,0.00023,24.70187]
[1780064359648,27.42,72668.83,0.0,0.42873,0.00023,24.70187]
[1780064359821,27.42,72668.83,0.0,0.42873,0.00023,24.70187]
[1780064359982,27.42,72668.83,0.0,0.42873,0.00023,24.70187]
[1780064362577,27.43,72669.33,0.0,0.42886,0.00023,24.7034]
[1780064363411,27.43,72669.33,0.0,0.42886,0.00023,24.7034]
[1780064363527,27.43,72669.33,0.0,0.42886,0.00023,24.7034]
[1780064363512,27.43,72671.49,0.0,0.42935,0.00023,24.70968]
[1780064364032,27.43,72683.6,0.0,0.43211,0.00023,24.74408]
[1780064366323,27.43,72684.78,0.0,0.43238,0.00023,24.74741]
[1780064368400,27.43,72678.9,0.0,0.43104,0.00023,24.73096]
[1780064369096,27.43,72671.87,0.0,0.42944,0.00023,24.71087]
[1780064371598,27.43,72671.5,0.0,0.42936,0.00023,24.70982]
[1780064371630,27.43,72671.5,0.0,0.42936,0.00023,24.70982]
[1780064372595,27.43,72673.93,0.0,0.42991,0.00023,24.7136]
[1780064373544,27.43,72681.73,0.0,0.43168,0.00023,24.73574]
[1780064375017,27.43,72684.83,0.0,0.43239,0.00023,24.74443]
[1780064375035,27.43,72684.83,0.0,0.43239,0.00023,24.74443]
[1780064375494,27.43,72679.05,0.0,0.43108,0.00023,24.72824]
[1780064380592,27.44,72679.41,0.0,0.43117,0.00023,24.72934]
[1780064381285,27.44,72679.3,0.0,0.43114,0.00023,24.72905]
[1780064381334,27.44,72679.3,0.0,0.43114,0.00023,24.72905]
[1780064381466,27.44,72679.3,0.0,0.43114,0.00023,24.72905]
[1780064381545,27.44,72679.3,0.0,0.43114,0.00023,24.72905]
[1780064381563,27.44,72679.3,0.0,0.43114,0.00023,24.72905]
[1780064381557,27.44,72698.01,0.0,0.43541,0.00023,24.78052]
[1780064381795,27.44,72698.01,0.0,0.43541,0.00023,24.78052]
[1780064382207,27.44,72698.64,0.0,0.43555,0.00023,24.7822]
[1780064383525,27.44,72710.63,0.0,0.43829,0.00023,24.81365]
[1780064386280,27.44,72708.44,0.0,0.43779,0.00023,24.80799]
[1780064386572,27.44,72709.31,0.0,0.43799,0.00023,24.81024]
[1780064388389,27.44,72715.07,0.0,0.4393,0.00023,24.82497]
[1780064390224,27.44,72719.2,0.0,0.44024,0.00023,24.83537]
[1780064390365,27.44,72719.2,0.0,0.44024,0.00023,24.83537]
[1780064390561,27.44,72730.69,0.0,0.44287,0.00023,24.86364]
[1780064390691,27.44,72730.69,0.0,0.44287,0.00023,24.86364]
[1780064390780,27.44,72730.69,0.0,0.44287,0.00023,24.86364]
[1780064390825,27.44,72730.69,0.0,0.44287,0.00023,24.86364]
[1780064391455,27.44,72737.62,0.0,0.44446,0.00023,24.88017]
[1780064392445,27.44,72737.62,0.0,0.44446,0.00023,24.88017]
[1780064392580,27.44,72733.53,0.0,0.44353,0.00023,24.87051]
[1780064392721,27.44,72733.53,0.0,0.44353,0.00023,24.87051]
[1780064392787,27.44,72733.53,0.0,0.44353,0.00023,24.87051]
[1780064394422,27.44,72733.66,0.0,0.44356,0.00023,24.87085]
[1780064394496,27.44,72733.66,0.0,0.44356,0.00023,24.87085]
[1780064394500,27.44,72733.66,0.0,0.44356,0.00023,24.87085]
[1780064394561,27.44,72733.66,0.0,0.44356,0.00023,24.87085]
[1780064394531,27.45,72733.28,0.0,0.44348,0.00023,24.86997]
[1780064395294,27.45,72733.5,0.0,0.44353,0.00023,24.87052]
[1780064396298,27.45,72733.5,0.0,0.44353,0.00023,24.87052]
[1780064396431,27.45,72723.9,0.0,0.44134,0.00023,24.84727]
[1780064397346,27.45,72718.03,0.0,0.44,0.00023,24.83265]
[1780064398462,27.45,72711.21,0.0,0.43844,0.00023,24.81533]
[1780064400467,27.45,72706.1,0.0,0.43727,0.00023,24.80208]
[1780064401248,27.45,72706.1,0.0,0.43727,0.00023,24.80208]
[1780064401260,27.45,72706.1,0.0,0.43727,0.00023,24.80208]
[1780064401568,27.44,72706.08,0.0,0.43727,0.00023,24.80201]
[1780064402000,27.44,72706.08,0.0,0.43727,0.00023,24.80201]
[1780064402085,27.44,72706.08,0.0,0.43727,0.00023,24.80201]
[1780064402242,27.44,72706.08,0.0,0.43727,0.00023,24.80201]
[1780064402573,27.44,72706.08,0.0,0.43727,0.00023,24.80201]
[1780064402584,27.44,72716.6,0.0,0.43966,0.00023,24.82899]
[1780064402955,27.44,72716.6,0.0,0.43966,0.00023,24.82899]
[1780064403050,27.44,72716.6,0.0,0.43966,0.00023,24.82899]
[1780064403296,27.44,72716.6,0.0,0.43966,0.00023,24.82899]
[1780064403331,27.44,72716.6,0.0,0.43966,0.00023,24.82899]
[1780064403564,27.44,72723.68,0.0,0.44128,0.00023,24.84665]
[1780064403738,27.44,72723.68,0.0,0.44128,0.00023,24.84665]
[1780064404562,27.45,72722.46,0.0,0.44101,0.00023,24.84367]
[1780064404854,27.45,72722.46,0.0,0.44101,0.00023,24.84367]
[1780064405598,27.45,72719.25,0.0,0.44027,0.00023,24.83568]
[1780064409424,27.45,72715.49,0.0,0.43942,0.00023,24.82624]
[1780064409478,27.45,72715.49,0.0,0.43942,0.00023,24.82624]
[1780064409515,27.45,72728.85,0.0,0.44247,0.00023,24.85934]
[1780064410962,27.45,72728.85,0.0,0.44247,0.00023,24.85937]
[1780064411223,27.45,72728.85,0.0,0.44247,0.00023,24.85937]
[1780064411302,27.45,72728.85,0.0,0.44247,0.00023,24.85937]
[1780064411633,27.45,72734.93,0.0,0.44386,0.00023,24.87398]
[1780064412244,27.45,72734.93,0.0,0.44386,0.00023,24.87398]
[1780064412314,27.45,72734.93,0.0,0.44386,0.00023,24.87398]
[1780064414658,27.45,72724.2,0.0,0.44141,0.00023,24.84807]
[1780064414799,27.45,72724.2,0.0,0.44141,0.00023,24.84807]
[1780064414827,27.45,72724.2,0.0,0.44141,0.00023,24.84807]
[1780064414836,27.45,72724.2,0.0,0.44141,0.00023,24.84807]
[1780064415462,27.45,72724.15,0.0,0.4414,0.00023,24.84794]
[1780064417477,27.45,72717.49,0.0,0.43988,0.00023,24.83138]
[1780064418316,27.45,72717.49,0.0,0.43988,0.00023,24.83138]
[1780064418485,27.45,72720.06,0.0,0.44047,0.00023,24.83783]
[1780064419592,27.45,72727.15,0.0,0.44209,0.00023,24.85531]
[1780064420544,27.45,72727.15,0.0,0.44209,0.00023,24.85531]
[1780064420646,27.45,72738.15,0.0,0.44461,0.00023,24.88165]
[1780064421531,27.45,72738.15,0.0,0.44461,0.00023,24.88165]
[1780064421542,27.45,72738.15,0.0,0.44461,0.00023,24.88165]
[1780064421662,27.45,72741.45,0.0,0.44536,0.00023,24.88937]
[1780064424596,27.46,72741.08,0.0,0.44528,0.00023,24.88855]
[1780064424605,27.46,72741.08,0.0,0.44528,0.00023,24.88855]
[1780064424621,27.46,72742.01,0.0,0.4455,0.00023,24.89073]
[1780064426077,27.46,72741.78,0.0,0.44545,0.00023,24.89021]
[1780064426531,27.46,72742.68,0.0,0.44566,0.00023,24.89231]
[1780064427543,27.46,72749.99,0.0,0.44733,0.00023,24.90899]
[1780064428547,27.46,72756.48,0.0,0.44881,0.00023,24.92343]
[1780064429412,27.46,72756.48,0.0,0.44881,0.00023,24.92343]
[1780064429445,27.46,72756.48,0.0,0.44881,0.00023,24.92343]
[1780064429590,27.46,72763.86,0.0,0.4505,0.00023,24.93942]
[1780064430215,27.46,72763.86,0.0,0.4505,0.00023,24.93942]
[1780064430562,27.46,72763.65,0.0,0.45046,0.00023,24.93897]
[1780064435596,27.46,72769.4,0.0,0.45177,0.00023,24.94793]
[1780064440631,27.46,72772.39,0.0,0.45245,0.00023,24.95415]
[1780064442646,27.46,72764.79,0.0,0.45071,0.00023,24.93822]
[1780064447679,27.46,72770.18,0.0,0.45195,0.00023,24.9496]
[1780064452714,27.47,72765.55,0.0,0.45089,0.00023,24.93988]
[1780064455440,27.47,72763.69,0.0,0.45047,0.00023,24.93592]
[1780064455579,27.47,72762.29,0.0,0.45015,0.00023,24.93294]
[1780064456602,27.47,72748.98,0.0,0.4471,0.00023,24.9036]
[1780064457097,27.47,72748.98,0.0,0.4471,0.00023,24.9036]
[1780064457114,27.47,72748.98,0.0,0.4471,0.00023,24.9036]
[1780064457261,27.47,72748.98,0.0,0.4471,0.00023,24.9036]
[1780064457479,27.47,72748.98,0.0,0.4471,0.00023,24.9036]
[1780064457644,27.47,72748.98,0.0,0.4471,0.00023,24.9036]
[1780064457661,27.46,72733.42,0.0,0.44355,0.00023,24.86748]
[1780064457730,27.46,72733.42,0.0,0.44355,0.00023,24.86748]
[1780064458088,27.46,72733.42,0.0,0.44355,0.00023,24.86748]
[1780064458156,27.46,72733.42,0.0,0.44355,0.00023,24.86748]
[1780064458159,27.46,72724.34,0.0,0.44147,0.00023,24.8455]
[1780064460165,27.46,72723.24,0.0,0.44122,0.00023,24.8428]
[1780064460213,27.46,72723.24,0.0,0.44122,0.00023,24.8428]
[1780064460314,27.47,72724.38,0.0,0.44148,0.00023,24.84561]
[1780064461541,27.47,72724.38,0.0,0.44148,0.00023,24.84561]
[1780064461614,27.47,72719.17,0.0,0.4403,0.00023,24.83271]
[1780064465386,27.47,72713.52,0.0,0.43901,0.00023,24.81848]
[1780064465763,27.47,72713.52,0.0,0.43901,0.00023,24.81848]
[1780064466572,27.47,72708.94,0.0,0.43797,0.00023,24.80676]
[1780064468370,27.47,72708.64,0.0,0.4379,0.00023,24.80598]
[1780064468376,27.47,72708.64,0.0,0.4379,0.00023,24.80598]
[1780064468726,27.47,72702.78,0.0,0.43657,0.00023,24.79075]
[1780064473073,27.47,72704.7,0.0,0.43701,0.00023,24.79588]
[1780064473733,27.47,72704.7,0.0,0.43701,0.00023,24.79588]
[1780064473228,27.47,72701.1,0.0,0.4362,0.00023,24.78644]
[1780064474738,27.47,72708.71,0.0,0.43793,0.00023,24.80633]
[1780064475352,27.47,72708.71,0.0,0.43793,0.00023,24.80633]
[1780064475661,27.47,72745.03,0.0,0.44622,0.00023,24.89478]
[1780064475890,27.47,72745.03,0.0,0.44622,0.00023,24.89478]
[1780064475911,27.47,72745.03,0.0,0.44622,0.00023,24.89478]
[1780064476694,27.48,72755.64,0.0,0.44865,0.00023,24.91863]
[1780064477876,27.48,72753.5,0.0,0.44816,0.00023,24.91391]
[1780064477885,27.48,72753.5,0.0,0.44816,0.00023,24.91391]
[1780064478556,27.48,72751.58,0.0,0.44772,0.00023,24.90964]
[1780064480276,27.48,72753.27,0.0,0.44811,0.00023,24.91342]
[1780064480695,27.48,72750.95,0.0,0.44758,0.00023,24.90822]
[1780064482697,27.48,72745.39,0.0,0.44631,0.00023,24.89568]
[1780064484717,27.48,72730.36,0.0,0.44288,0.00023,24.86041]
[1780064485691,27.48,72729.93,0.0,0.44278,0.00023,24.85936]
[1780064487732,27.47,72723.97,0.0,0.44141,0.00023,24.84482]
[1780064492816,27.47,72727.52,0.0,0.44221,0.00023,24.85019]
[1780064495330,27.47,72729.98,0.0,0.44276,0.00023,24.85609]
[1780064495339,27.47,72729.98,0.0,0.44276,0.00023,24.85609]
[1780064495356,27.47,72729.98,0.0,0.44276,0.00023,24.85609]
[1780064495444,27.47,72729.98,0.0,0.44276,0.00023,24.85609]
[1780064495637,27.47,72728.73,0.0,0.44247,0.00023,24.85305]
[1780064497307,27.47,72728.73,0.0,0.44247,0.00023,24.85305]
[1780064497405,27.47,72726.87,0.0,0.44205,0.00023,24.8485]
[1780064499574,27.47,72726.87,0.0,0.44205,0.00023,24.84849]
[1780064499632,27.47,72730.28,0.0,0.44282,0.00023,24.85674]
[1780064501517,27.47,72730.28,0.0,0.44282,0.00023,24.85674]
[1780064501552,27.47,72730.28,0.0,0.44282,0.00023,24.85674]
[1780064501730,27.47,72735.89,0.0,0.44411,0.00023,24.87015]
[1780064505733,27.47,72745.14,0.0,0.44623,0.00023,24.89175]
[1780064509178,27.47,72744.42,0.0,0.44607,0.00023,24.89015]
[1780064509190,27.47,72744.42,0.0,0.44607,0.00023,24.89015]
[1780064509677,27.47,72741.89,0.0,0.44549,0.00023,24.88433]
[1780064513669,27.47,72731.13,0.0,0.44304,0.00023,24.85898]
[1780064518682,27.47,72731.06,0.0,0.44301,0.00023,24.85874]
[1780064522668,27.47,72734.16,0.0,0.44372,0.00023,24.8661]
[1780064522736,27.47,72731.36,0.0,0.44308,0.00023,24.85941]
[1780064523748,27.47,72723.31,0.0,0.44124,0.00023,24.83983]
[1780064524030,27.47,72723.31,0.0,0.44124,0.00023,24.83983]
[1780064524748,27.47,72720.51,0.0,0.4406,0.00023,24.83288]
[1780064528790,27.46,72726.87,0.0,0.44204,0.00023,24.84847]
[1780064533747,27.46,72736.46,0.0,0.44423,0.00023,24.87142]
[1780064535758,27.46,72729.58,0.0,0.44265,0.00023,24.85497]
[1780064536698,27.46,72735.93,0.0,0.4441,0.00023,24.87011]
[1780064537917,27.46,72739.56,0.0,0.44493,0.00023,24.87862]
[1780064538807,27.46,72743.13,0.0,0.44574,0.00023,24.88689]
[1780064539692,27.46,72749.03,0.0,0.44709,0.00023,24.90037]
[1780064541724,27.46,72734.8,0.0,0.44384,0.00023,24.86743]
[1780064543816,27.46,72727.16,0.0,0.4421,0.00023,24.84905]
[1780064543896,27.46,72727.16,0.0,0.4421,0.00023,24.84905]
[1780064544647,27.46,72727.16,0.0,0.4421,0.00023,24.84905]
[1780064544810,27.46,72721.18,0.0,0.44073,0.00023,24.83434]
[1780064546738,27.46,72709.45,0.0,0.43805,0.00023,24.80463]
[1780064548556,27.46,72708.74,0.0,0.43789,0.00023,24.80278]
[1780064548573,27.46,72708.74,0.0,0.43789,0.00023,24.80278]
[1780064548638,27.46,72708.74,0.0,0.43789,0.00023,24.80278]
[1780064548662,27.46,72708.74,0.0,0.43789,0.00023,24.80278]
[1780064548734,27.46,72698.65,0.0,0.43559,0.00023,24.77626]
[1780064550449,27.46,72692.87,0.0,0.43427,0.00023,24.76071]
[1780064555643,27.45,72695.72,0.0,0.4349,0.00023,24.76511]
[1780064558558,27.45,72709.52,0.0,0.43805,0.00023,24.80144]
[1780064559229,27.45,72709.52,0.0,0.43805,0.00023,24.80144]
[1780064559237,27.45,72709.52,0.0,0.43805,0.00023,24.80144]
[1780064559470,27.45,72709.52,0.0,0.43805,0.00023,24.80144]
[1780064559570,27.45,72708.54,0.0,0.43782,0.00023,24.79889]
[1780064562514,27.45,72702.55,0.0,0.43645,0.00023,24.78319]
[1780064563356,27.45,72702.55,0.0,0.43645,0.00023,24.78319]
[1780064563489,27.45,72702.55,0.0,0.43645,0.00023,24.78319]
[1780064563636,27.45,72696.73,0.0,0.43512,0.00023,24.76769]
[1780064565828,27.45,72696.5,0.0,0.43507,0.00023,24.76706]
[1780064566798,27.45,72694.64,0.0,0.43464,0.00023,24.76204]
[1780064569123,27.45,72699.89,0.0,0.43583,0.00023,24.77607]
[1780064569201,27.45,72699.89,0.0,0.43583,0.00023,24.77607]
[1780064569563,27.45,72699.91,0.0,0.43584,0.00023,24.77611]
[1780064570318,27.45,72699.91,0.0,0.43584,0.00023,24.77611]
[1780064570330,27.45,72699.91,0.0,0.43584,0.00023,24.77611]
[1780064570842,27.45,72701.86,0.0,0.43628,0.00023,24.78126]
[1780064575928,27.44,72700.96,0.0,0.43607,0.00023,24.77878]
[1780064580883,27.44,72694.97,0.0,0.43469,0.00023,24.76269]
[1780064585907,27.44,72691.21,0.0,0.43383,0.00023,24.75243]
[1780064586782,27.44,72691.21,0.0,0.43383,0.00023,24.75243]
[1780064586792,27.44,72691.21,0.0,0.43383,0.00023,24.75243]
[1780064586848,27.44,72689.95,0.0,0.43354,0.00023,24.74898]
[1780064588783,27.44,72697.51,0.0,0.43527,0.00023,24.76945]
[1780064588989,27.44,72697.51,0.0,0.43527,0.00023,24.76945]
[1780064589791,27.44,72701.08,0.0,0.43608,0.00023,24.77895]
[1780064592171,27.44,72705.6,0.0,0.43711,0.00023,24.79081]
[1780064592200,27.44,72705.6,0.0,0.43711,0.00023,24.79081]
[1780064592822,27.44,72705.6,0.0,0.43711,0.00023,24.79081]
[1780064592856,27.44,72711.64,0.0,0.43848,0.00023,24.80644]
[1780064594217,27.43,72714.19,0.0,0.43906,0.00023,24.81294]
[1780064594226,27.43,72714.19,0.0,0.43906,0.00023,24.81294]
[1780064594234,27.43,72714.19,0.0,0.43906,0.00023,24.81294]
[1780064594763,27.43,72713.52,0.0,0.43891,0.00023,24.81123]
[1780064595111,27.43,72713.52,0.0,0.43891,0.00023,24.81123]
[1780064595132,27.43,72713.52,0.0,0.43891,0.00023,24.81123]
[1780064595774,27.43,72710.18,0.0,0.43815,0.00023,24.80266]
[1780064597865,27.43,72704.12,0.0,0.43676,0.00023,24.78686]
[1780064598386,27.43,72704.12,0.0,0.43676,0.00023,24.78686]
[1780064598447,27.43,72704.12,0.0,0.43676,0.00023,24.78686]
[1780064598769,27.43,72704.09,0.0,0.43675,0.00023,24.78676]
[1780064601782,27.43,72704.78,0.0,0.43691,0.00023,24.78856]
[1780064601822,27.43,72704.78,0.0,0.43691,0.00023,24.78856]
[1780064601875,27.43,72695.86,0.0,0.43487,0.00023,24.76483]
[1780064604570,27.43,72692.37,0.0,0.43407,0.00023,24.75533]
[1780064604853,27.43,72691.79,0.0,0.43394,0.00023,24.75375]
[1780064607824,27.43,72695.25,0.0,0.43472,0.00023,24.7631]
[1780064607883,27.43,72694.85,0.0,0.43463,0.00023,24.76201]
[1780064608800,27.43,72694.85,0.0,0.43463,0.00023,24.76201]
[1780064608814,27.43,72694.85,0.0,0.43463,0.00023,24.76201]
[1780064608850,27.43,72694.5,0.0,0.43455,0.00023,24.76105]
[1780064611877,27.43,72688.51,0.0,0.43317,0.00023,24.74141]
[1780064614840,27.43,72684.74,0.0,0.43231,0.00023,24.73095]
[1780064614858,27.43,72684.74,0.0,0.43231,0.00023,24.73095]
[1780064614892,27.42,72682.07,0.0,0.4317,0.00023,24.72348]
[1780064614907,27.42,72682.07,0.0,0.4317,0.00023,24.72348]
[1780064615899,27.42,72683.67,0.0,0.43207,0.00023,24.72796]
[1780064619180,27.42,72680.97,0.0,0.43145,0.00023,24.72039]
[1780064619525,27.42,72680.97,0.0,0.43145,0.00023,24.72039]
[1780064619537,27.42,72680.97,0.0,0.43145,0.00023,24.72039]
[1780064619539,27.42,72680.97,0.0,0.43145,0.00023,24.72039]
[1780064619663,27.42,72680.97,0.0,0.43145,0.00023,24.72039]
[1780064619696,27.42,72682.67,0.0,0.43184,0.00023,24.72516]
[1780064621605,27.42,72682.67,0.0,0.43184,0.00023,24.72516]
[1780064621622,27.42,72682.67,0.0,0.43184,0.00023,24.72516]
[1780064621707,27.42,72690.36,0.0,0.43359,0.00023,24.74646]
[1780064623384,27.42,72684.75,0.0,0.43231,0.00023,24.73094]
[1780064623622,27.42,72684.75,0.0,0.43231,0.00023,24.73094]
[1780064623692,27.42,72678.33,0.0,0.43084,0.00023,24.71286]
[1780064624367,27.42,72678.33,0.0,0.43084,0.00023,24.71286]
[1780064624429,27.42,72678.33,0.0,0.43084,0.00023,24.71286]
[1780064624823,27.42,72656.8,0.0,0.42594,0.00023,24.64994]
[1780064625955,27.42,72650.41,0.0,0.42449,0.00023,24.63058]
[1780064626214,27.42,72650.41,0.0,0.42449,0.00023,24.63058]
[1780064626379,27.42,72650.41,0.0,0.42449,0.00023,24.63058]
[1780064626575,27.42,72650.41,0.0,0.42449,0.00023,24.63058]
[1780064626670,27.42,72648.6,0.0,0.42408,0.00023,24.62506]
[1780064627033,27.42,72648.6,0.0,0.42408,0.00023,24.62506]
[1780064627211,27.42,72648.6,0.0,0.42408,0.00023,24.62506]
[1780064627254,27.42,72648.6,0.0,0.42408,0.00023,24.62506]
[1780064627336,27.42,72648.6,0.0,0.42408,0.00023,24.62506]
[1780064627566,27.42,72648.6,0.0,0.42408,0.00023,24.62506]
[1780064627593,27.42,72648.6,0.0,0.42408,0.00023,24.62506]
[1780064627664,27.43,72640.91,0.0,0.42234,0.00023,24.60123]
[1780064628511,27.43,72630.37,0.0,0.41995,0.00023,24.56775]
[1780064629442,27.43,72630.37,0.0,0.41995,0.00023,24.56775]
[1780064629571,27.43,72630.37,0.0,0.41995,0.00023,24.56775]
[1780064630715,27.43,72632.03,0.0,0.42033,0.00023,24.57314]
[1780064630770,27.43,72652.16,0.0,0.4249,0.00023,24.6361]
[1780064631013,27.43,72652.16,0.0,0.4249,0.00023,24.6361]
[1780064631029,27.43,72652.16,0.0,0.4249,0.00023,24.6361]
[1780064631179,27.43,72652.16,0.0,0.4249,0.00023,24.6361]
[1780064631574,27.43,72647.88,0.0,0.42393,0.00023,24.62303]
[1780064633786,27.43,72640.76,0.0,0.42233,0.00023,24.601]
[1780064634651,27.43,72651.36,0.0,0.42474,0.00023,24.63383]
[1780064635660,27.43,72651.36,0.0,0.42474,0.00023,24.63383]
[1780064635689,27.43,72651.36,0.0,0.42474,0.00023,24.63383]
[1780064635712,27.43,72659.15,0.0,0.42651,0.00023,24.65738]
[1780064636698,27.43,72659.15,0.0,0.42651,0.00023,24.65738]
[1780064636727,27.43,72659.15,0.0,0.42651,0.00023,24.65738]
[1780064637177,27.43,72659.39,0.0,0.42657,0.00023,24.65813]
[1780064637213,27.43,72659.39,0.0,0.42657,0.00023,24.65813]
[1780064637249,27.43,72661.54,0.0,0.42706,0.00023,24.66453]
[1780064640881,27.44,72654.15,0.0,0.42539,0.00023,24.6425]
[1780064643150,27.44,72641.25,0.0,0.42246,0.00023,24.60285]
[1780064645109,27.44,72641.25,0.0,0.42247,0.00023,24.60289]
[1780064645917,27.44,72641.25,0.0,0.42247,0.00023,24.60289]
[1780064645924,27.44,72641.25,0.0,0.42247,0.00023,24.60289]
[1780064645875,27.44,72641.52,0.0,0.42253,0.00023,24.60381]
[1780064646232,27.44,72641.52,0.0,0.42253,0.00023,24.60381]
[1780064646351,27.44,72641.52,0.0,0.42253,0.00023,24.60381]
[1780064646585,27.44,72641.52,0.0,0.42253,0.00023,24.60381]
[1780064646688,27.44,72639.38,0.0,0.42205,0.00023,24.59715]
[1780064648040,27.44,72634.84,0.0,0.42102,0.00023,24.5828]
[1780064648785,27.44,72634.03,0.0,0.42084,0.00023,24.58024]
[1780064649025,27.44,72634.03,0.0,0.42084,0.00023,24.58024]
[1780064649313,27.44,72634.03,0.0,0.42084,0.00023,24.58024]
[1780064649390,27.44,72634.03,0.0,0.42084,0.00023,24.58024]
[1780064649464,27.45,72634.03,0.0,0.42084,0.00023,24.58029]
[1780064653368,27.45,72628.99,0.0,0.41971,0.00023,24.56421]
[1780064653381,27.45,72628.99,0.0,0.41971,0.00023,24.56421]
[1780064653842,27.45,72629.02,0.0,0.41972,0.00023,24.56434]
[1780064656228,27.45,72630.44,0.0,0.42004,0.00023,24.56895]
[1780064656235,27.45,72630.44,0.0,0.42004,0.00023,24.56895]
[1780064656284,27.45,72630.44,0.0,0.42004,0.00023,24.56895]
[1780064656453,27.45,72632.48,0.0,0.4205,0.00023,24.5755]
[1780064658261,27.45,72636.67,0.0,0.42146,0.00023,24.58884]
[1780064658362,27.45,72636.67,0.0,0.42146,0.00023,24.58884]
[1780064658473,27.45,72636.67,0.0,0.42146,0.00023,24.58884]
[1780064658878,27.45,72652.71,0.0,0.4251,0.00023,24.6386]
[1780064659591,27.45,72653.68,0.0,0.42532,0.00023,24.64157]
[1780064660270,27.45,72653.68,0.0,0.42532,0.00023,24.64157]
[1780064660770,27.45,72653.86,0.0,0.42536,0.00023,24.64214]
[1780064664387,27.45,72653.0,0.0,0.42517,0.00023,24.63959]
[1780064664877,27.46,72653.28,0.0,0.42524,0.00023,24.64049]
[1780064666971,27.46,72658.09,0.0,0.42634,0.00023,24.65504]
[1780064667019,27.46,72658.09,0.0,0.42634,0.00023,24.65504]
[1780064668004,27.46,72658.09,0.0,0.42634,0.00023,24.65504]
[1780064668021,27.46,72658.09,0.0,0.42634,0.00023,24.65504]
[1780064668529,27.46,72650.2,0.0,0.42455,0.00023,24.63127]
[1780064669055,27.46,72650.2,0.0,0.42455,0.00023,24.63127]
[1780064669067,27.46,72650.2,0.0,0.42455,0.00023,24.63127]
[1780064669878,27.46,72647.69,0.0,0.42399,0.00023,24.62362]
[1780064670562,27.46,72647.69,0.0,0.42399,0.00023,24.62362]
[1780064670570,27.46,72647.69,0.0,0.42399,0.00023,24.62362]
[1780064670585,27.46,72647.69,0.0,0.42399,0.00023,24.62362]
[1780064670716,27.46,72647.69,0.0,0.42399,0.00023,24.62362]
[1780064670784,27.46,72640.3,0.0,0.42231,0.00023,24.60069]
[1780064671924,27.46,72640.3,0.0,0.42231,0.00023,24.60069]
[1780064671952,27.46,72640.3,0.0,0.42231,0.00023,24.60069]
[1780064671970,27.46,72640.3,0.0,0.42231,0.00023,24.60069]
[1780064672633,27.46,72645.92,0.0,0.42358,0.00023,24.61497]
[1780064673717,27.46,72656.17,0.0,0.42591,0.00023,24.64625]
[1780064674978,27.46,72655.87,0.0,0.42585,0.00023,24.64538]
[1780064675935,27.47,72653.73,0.0,0.42536,0.00023,24.63896]
[1780064677757,27.47,72650.85,0.0,0.42471,0.00023,24.63021]
[1780064677915,27.47,72650.85,0.0,0.42471,0.00023,24.63021]
[1780064677970,27.47,72645.61,0.0,0.42352,0.00023,24.61413]
[1780064678281,27.47,72645.61,0.0,0.42352,0.00023,24.61413]
[1780064678325,27.47,72645.61,0.0,0.42352,0.00023,24.61413]
[1780064678356,27.47,72645.61,0.0,0.42352,0.00023,24.61413]
[1780064678399,27.47,72645.61,0.0,0.42352,0.00023,24.61413]
[1780064678910,27.47,72639.76,0.0,0.42219,0.00023,24.59592]
[1780064680895,27.47,72639.76,0.0,0.4222,0.00023,24.59593]
[1780064680923,27.47,72639.76,0.0,0.4222,0.00023,24.59593]
[1780064680948,27.47,72636.24,0.0,0.4214,0.00023,24.58486]
[1780064681955,27.47,72636.24,0.0,0.4214,0.00023,24.58486]
[1780064682930,27.47,72636.61,0.0,0.42148,0.00023,24.58605]
[1780064683021,27.47,72633.94,0.0,0.42088,0.00023,24.57759]
[1780064683384,27.47,72633.94,0.0,0.42088,0.00023,24.57761]
[1780064684709,27.47,72633.94,0.0,0.42088,0.00023,24.57761]
[1780064684726,27.47,72633.94,0.0,0.42088,0.00023,24.57761]
[1780064684913,27.47,72630.6,0.0,0.42013,0.00023,24.56697]
[1780064685051,27.47,72630.6,0.0,0.42013,0.00023,24.56697]
[1780064685098,27.47,72630.6,0.0,0.42013,0.00023,24.56697]
[1780064685397,27.47,72630.6,0.0,0.42013,0.00023,24.56697]
[1780064690432,27.47,72628.92,0.0,0.41976,0.00023,24.56171]
[1780064691181,27.47,72628.92,0.0,0.41976,0.00023,24.56171]
[1780064691440,27.47,72628.37,0.0,0.41963,0.00023,24.55996]
[1780064693206,27.47,72631.19,0.0,0.42027,0.00023,24.56904]
[1780064693261,27.47,72631.19,0.0,0.42027,0.00023,24.56904]
[1780064693267,27.47,72631.19,0.0,0.42027,0.00023,24.56904]
[1780064693453,27.47,72631.24,0.0,0.42029,0.00023,24.56922]
[1780064698813,27.48,72627.87,0.0,0.41953,0.00023,24.55849]
[1780064698921,27.48,72627.87,0.0,0.41953,0.00023,24.55849]
[1780064699001,27.48,72614.3,0.0,0.41646,0.00023,24.51401]
[1780064699975,27.48,72601.32,0.0,0.41353,0.00023,24.4701]
[1780064700693,27.48,72601.32,0.0,0.41353,0.00023,24.4701]
[1780064700737,27.48,72601.32,0.0,0.41353,0.00023,24.4701]
[1780064700754,27.48,72601.32,0.0,0.41353,0.00023,24.4701]
[1780064700790,27.48,72600.71,0.0,0.4134,0.00023,24.46801]
[1780064701162,27.48,72600.71,0.0,0.4134,0.00023,24.46801]
[1780064701242,27.48,72600.71,0.0,0.4134,0.00023,24.46801]
[1780064701876,27.48,72603.83,0.0,0.4141,0.00023,24.4787]
[1780064703248,27.48,72606.89,0.0,0.41479,0.00023,24.48912]
[1780064703310,27.48,72606.89,0.0,0.41479,0.00023,24.48912]
[1780064703990,27.48,72607.14,0.0,0.41485,0.00023,24.48999]
[1780064708608,27.48,72594.38,0.0,0.41197,0.00023,24.44612]
[1780064712586,27.48,72598.86,0.0,0.41299,0.00023,24.46173]
[1780064712628,27.48,72598.86,0.0,0.41299,0.00023,24.46173]
[1780064712674,27.48,72597.8,0.0,0.41275,0.00023,24.45807]
[1780064715559,27.48,72592.95,0.0,0.41166,0.00023,24.44129]
[1780064716033,27.48,72589.32,0.0,0.41085,0.00023,24.42859]
[1780064717994,27.48,72577.42,0.0,0.40817,0.00023,24.38613]
[1780064719965,27.48,72569.41,0.0,0.40637,0.00022,24.35697]
[1780064722266,27.48,72569.94,0.0,0.40649,0.00022,24.35894]
[1780064722305,27.48,72569.94,0.0,0.40649,0.00022,24.35894]
[1780064722491,27.48,72569.94,0.0,0.40649,0.00022,24.35894]
[1780064722526,27.48,72569.94,0.0,0.40649,0.00022,24.35894]
[1780064722663,27.48,72569.72,0.0,0.40645,0.00022,24.35815]
[1780064724453,27.49,72564.7,0.0,0.40532,0.00022,24.33964]
[1780064724513,27.49,72564.7,0.0,0.40532,0.00022,24.33964]
[1780064724656,27.49,72564.7,0.0,0.40532,0.00022,24.33964]
[1780064724722,27.49,72563.43,0.0,0.40504,0.00022,24.33495]
[1780064726860,27.49,72564.9,0.0,0.40537,0.00022,24.34044]
[1780064728457,27.49,72568.89,0.0,0.40627,0.00022,24.35522]
[1780064728845,27.49,72566.92,0.0,0.40583,0.00022,24.34796]
[1780064730972,27.49,72559.45,0.0,0.40415,0.00022,24.32017]
[1780064732117,27.49,72558.38,0.0,0.4039,0.00022,24.31289]
[1780064732160,27.49,72558.38,0.0,0.4039,0.00022,24.31289]
[1780064734640,27.5,72553.97,0.0,0.40296,0.00022,24.297]
[1780064734642,27.5,72553.97,0.0,0.40296,0.00022,24.297]
[1780064734701,27.5,72553.97,0.0,0.40296,0.00022,24.297]
[1780064734800,27.51,72554.48,0.0,0.4031,0.00022,24.29935]
[1780064736744,27.52,72554.58,0.0,0.40315,0.00022,24.30013]
[1780064736825,27.52,72557.99,0.0,0.40394,0.00022,24.31339]
[1780064738109,27.52,72558.13,0.0,0.40397,0.00022,24.31395]
[1780064738118,27.52,72558.13,0.0,0.40397,0.00022,24.31395]
[1780064738154,27.52,72558.13,0.0,0.40397,0.00022,24.31395]
[1780064738192,27.52,72558.13,0.0,0.40397,0.00022,24.31395]
[1780064738263,27.52,72558.13,0.0,0.40397,0.00022,24.31395]
[1780064738276,27.52,72558.13,0.0,0.40397,0.00022,24.31395]
[1780064738789,27.52,72558.13,0.0,0.40397,0.00022,24.31395]
[1780064738837,27.52,72558.13,0.0,0.40397,0.00022,24.31395]
[1780064739010,27.52,72564.45,0.0,0.40539,0.00022,24.33755]
[1780064740136,27.52,72564.45,0.0,0.40539,0.00022,24.33757]
[1780064740192,27.52,72564.45,0.0,0.40539,0.00022,24.33757]
[1780064740837,27.52,72561.18,0.0,0.40466,0.00022,24.32543]
[1780064742940,27.52,72560.92,0.0,0.40461,0.00022,24.32449]
[1780064742948,27.52,72560.92,0.0,0.40461,0.00022,24.32449]
[1780064743058,27.52,72561.64,0.0,0.40477,0.00022,24.3272]
[1780064743814,27.52,72561.64,0.0,0.40477,0.00022,24.3272]
[1780064743884,27.53,72577.7,0.0,0.40838,0.00022,24.38612]
[1780064744376,27.53,72577.7,0.0,0.40838,0.00022,24.38612]
[1780064744385,27.53,72577.7,0.0,0.40838,0.00022,24.38612]
[1780064744481,27.53,72577.7,0.0,0.40838,0.00022,24.38612]
[1780064744597,27.53,72577.7,0.0,0.40838,0.00022,24.38612]
[1780064744699,27.53,72577.7,0.0,0.40838,0.00022,24.38612]
[1780064745065,27.53,72577.7,0.0,0.40838,0.00022,24.38612]
[1780064744873,27.53,72578.03,0.0,0.40845,0.00022,24.3873]
[1780064745111,27.53,72578.03,0.0,0.40845,0.00022,24.3873]
[1780064745350,27.53,72578.03,0.0,0.40845,0.00022,24.3873]
[1780064745387,27.53,72578.03,0.0,0.40845,0.00022,24.3873]
[1780064745394,27.53,72578.03,0.0,0.40845,0.00022,24.3873]
[1780064745405,27.53,72578.03,0.0,0.40845,0.00022,24.3873]
[1780064745983,27.53,72573.16,0.0,0.40736,0.00022,24.36966]
[1780064746508,27.53,72573.16,0.0,0.40736,0.00022,24.36966]
[1780064746571,27.53,72573.16,0.0,0.40736,0.00022,24.36966]
[1780064746938,27.53,72577.38,0.0,0.4083,0.00022,24.38496]
[1780064748900,27.52,72587.17,0.0,0.4105,0.00022,24.41989]
[1780064750018,27.52,72587.17,0.0,0.4105,0.00022,24.41989]
[1780064750005,27.52,72598.58,0.0,0.41307,0.00023,24.45968]
[1780064750718,27.52,72598.58,0.0,0.41307,0.00023,24.45968]
[1780064750949,27.52,72598.58,0.0,0.41307,0.00023,24.45968]
[1780064750977,27.52,72598.58,0.0,0.41307,0.00023,24.45968]
[1780064751062,27.52,72608.99,0.0,0.41542,0.00023,24.49511]
[1780064751132,27.52,72608.99,0.0,0.41542,0.00023,24.49511]
[1780064751486,27.52,72608.99,0.0,0.41542,0.00023,24.49511]
[1780064751541,27.52,72608.99,0.0,0.41542,0.00023,24.49511]
[1780064751937,27.52,72608.99,0.0,0.41541,0.00023,24.4951]
[1780064752580,27.52,72608.99,0.0,0.41541,0.00023,24.4951]
[1780064752611,27.52,72608.99,0.0,0.41541,0.00023,24.4951]
[1780064752818,27.52,72608.99,0.0,0.41541,0.00023,24.4951]
[1780064752857,27.52,72608.99,0.0,0.41541,0.00023,24.4951]
[1780064752945,27.52,72605.74,0.0,0.41468,0.00023,24.48411]
[1780064754907,27.52,72605.82,0.0,0.4147,0.00023,24.48438]
[1780064757062,27.52,72606.87,0.0,0.41494,0.00023,24.48794]
[1780064757081,27.52,72606.87,0.0,0.41494,0.00023,24.48794]
[1780064757040,27.52,72598.13,0.0,0.41297,0.00023,24.4581]
[1780064758041,27.52,72589.97,0.0,0.41113,0.00023,24.4297]
[1780064758176,27.52,72589.97,0.0,0.41113,0.00023,24.4297]
[1780064758235,27.52,72589.97,0.0,0.41113,0.00023,24.4297]
[1780064758994,27.52,72590.25,0.0,0.41119,0.00023,24.4307]
[1780064759262,27.52,72590.25,0.0,0.41119,0.00023,24.4307]
[1780064760001,27.52,72580.68,0.0,0.40904,0.00022,24.39679]
[1780064763030,27.53,72589.67,0.0,0.41107,0.00023,24.42875]
[1780064764065,27.53,72577.34,0.0,0.4083,0.00022,24.38488]
[1780064764497,27.53,72577.34,0.0,0.4083,0.00022,24.38488]
[1780064764523,27.53,72577.34,0.0,0.4083,0.00022,24.38488]
[1780064764559,27.53,72577.34,0.0,0.4083,0.00022,24.38488]
[1780064765039,27.53,72573.37,0.0,0.40741,0.00022,24.3705]
[1780064766051,27.53,72573.37,0.0,0.40741,0.00022,24.37059]
[1780064767067,27.53,72560.7,0.0,0.40457,0.00022,24.32387]
[1780064767170,27.53,72560.7,0.0,0.40457,0.00022,24.32387]
[1780064767968,27.53,72560.7,0.0,0.40457,0.00022,24.32387]
[1780064768068,27.53,72554.27,0.0,0.40313,0.00022,24.2997]
[1780064768215,27.53,72554.27,0.0,0.40313,0.00022,24.2997]
[1780064768608,27.53,72554.27,0.0,0.40313,0.00022,24.2997]
[1780064768938,27.53,72554.27,0.0,0.40313,0.00022,24.2997]
[1780064769063,27.53,72554.27,0.0,0.40313,0.00022,24.2997]
[1780064769106,27.53,72539.08,0.0,0.39973,0.00022,24.24138]
[1780064769279,27.53,72539.08,0.0,0.39973,0.00022,24.24138]
[1780064770119,27.53,72539.08,0.0,0.39973,0.00022,24.24141]
[1780064770658,27.53,72539.08,0.0,0.39973,0.00022,24.24141]
[1780064771131,27.53,72533.62,0.0,0.39851,0.00022,24.22001]
[1780064771431,27.53,72533.62,0.0,0.39851,0.00022,24.22001]
[1780064771903,27.53,72533.62,0.0,0.39851,0.00022,24.22001]
[1780064772167,27.53,72511.53,0.0,0.39359,0.00022,24.13119]
[1780064772381,27.53,72511.53,0.0,0.39359,0.00022,24.13119]
[1780064772515,27.53,72511.53,0.0,0.39359,0.00022,24.13119]
[1780064773129,27.53,72476.35,0.0,0.38578,0.00022,23.98225]
[1780064774143,27.53,72471.14,0.0,0.38463,0.00022,23.9595]
[1780064774987,27.53,72471.14,0.0,0.38463,0.00022,23.9595]
[1780064775097,27.53,72481.2,0.0,0.38686,0.00022,24.00352]
[1780064775214,27.53,72481.2,0.0,0.38686,0.00022,24.00352]
[1780064775813,27.53,72481.2,0.0,0.38686,0.00022,24.00352]
[1780064776049,27.53,72481.2,0.0,0.38686,0.00022,24.00352]
[1780064776125,27.53,72486.36,0.0,0.38801,0.00022,24.02582]
[1780064776744,27.53,72486.36,0.0,0.38801,0.00022,24.02582]
[1780064776797,27.53,72482.31,0.0,0.38711,0.00022,24.00839]
[1780064779313,27.54,72478.75,0.0,0.38633,0.00022,23.99316]
[1780064779427,27.54,72478.75,0.0,0.38633,0.00022,23.99316]
[1780064779639,27.54,72478.75,0.0,0.38633,0.00022,23.99316]
[1780064779858,27.54,72478.75,0.0,0.38633,0.00022,23.99316]
[1780064779971,27.54,72471.78,0.0,0.38479,0.00022,23.9627]
[1780064780897,27.54,72471.78,0.0,0.38479,0.00022,23.9627]
[1780064781078,27.54,72471.78,0.0,0.38479,0.00022,23.9627]
[1780064780982,27.54,72458.06,0.0,0.38176,0.00022,23.90177]
[1780064781876,27.54,72458.06,0.0,0.38176,0.00022,23.90177]
[1780064781916,27.54,72435.61,0.0,0.37681,0.00022,23.79907]
[1780064782689,27.54,72435.61,0.0,0.37681,0.00022,23.79907]
[1780064782752,27.54,72433.25,0.0,0.37629,0.00022,23.78793]
[1780064783701,27.54,72433.25,0.0,0.37629,0.00022,23.78793]
[1780064783992,27.54,72433.25,0.0,0.37629,0.00022,23.78793]
[1780064783997,27.54,72446.48,0.0,0.3792,0.00022,23.84908]
[1780064784607,27.54,72446.48,0.0,0.3792,0.00022,23.84908]
[1780064785027,27.54,72446.48,0.0,0.3792,0.00022,23.84908]
[1780064785197,27.54,72446.48,0.0,0.3792,0.00022,23.84908]
[1780064785506,27.53,72448.29,0.0,0.37959,0.00022,23.8573]
[1780064785531,27.53,72448.29,0.0,0.37959,0.00022,23.8573]
[1780064785629,27.54,72445.13,0.0,0.3789,0.00022,23.84287]
[1780064787301,27.53,72448.28,0.0,0.37959,0.00022,23.85724]
[1780064787365,27.53,72448.28,0.0,0.37959,0.00022,23.85724]
[1780064788082,27.53,72442.66,0.0,0.37834,0.00022,23.83136]
[1780064789058,27.53,72442.66,0.0,0.37834,0.00022,23.83136]
[1780064789130,27.53,72435.75,0.0,0.37682,0.00022,23.79935]
[1780064789273,27.53,72435.75,0.0,0.37682,0.00022,23.79935]
[1780064789364,27.53,72435.75,0.0,0.37682,0.00022,23.79935]
[1780064789723,27.53,72435.75,0.0,0.37682,0.00022,23.79935]
[1780064789748,27.53,72435.75,0.0,0.37682,0.00022,23.79935]
[1780064789888,27.53,72435.75,0.0,0.37682,0.00022,23.79935]
[1780064789916,27.53,72435.75,0.0,0.37682,0.00022,23.79935]
[1780064789943,27.53,72435.75,0.0,0.37682,0.00022,23.79935]
[1780064790163,27.53,72446.61,0.0,0.37921,0.00022,23.84942]
[1780064792186,27.53,72452.12,0.0,0.38041,0.00022,23.87121]
[1780064792288,27.53,72466.98,0.0,0.38369,0.00022,23.93788]
[1780064792606,27.53,72466.98,0.0,0.38369,0.00022,23.93788]
[1780064794356,27.53,72509.04,0.0,0.39303,0.00022,24.11784]
[1780064794552,27.53,72509.04,0.0,0.39303,0.00022,24.11784]
[1780064794665,27.53,72509.04,0.0,0.39303,0.00022,24.11784]
[1780064794774,27.53,72509.04,0.0,0.39303,0.00022,24.11784]
[1780064794850,27.53,72509.04,0.0,0.39303,0.00022,24.11784]
[1780064794863,27.53,72509.04,0.0,0.39303,0.00022,24.11784]
[1780064795364,27.53,72509.04,0.0,0.39303,0.00022,24.11784]
[1780064795328,27.53,72514.96,0.0,0.39435,0.00022,24.14212]
[1780064795662,27.53,72514.96,0.0,0.39435,0.00022,24.14212]
[1780064795844,27.53,72514.96,0.0,0.39435,0.00022,24.14212]
[1780064795964,27.53,72514.96,0.0,0.39435,0.00022,24.14212]
[1780064796632,27.53,72506.86,0.0,0.39255,0.00022,24.10896]
[1780064797392,27.53,72506.86,0.0,0.39255,0.00022,24.10896]
[1780064797644,27.53,72504.43,0.0,0.39201,0.00022,24.09888]
[1780064799118,27.53,72501.89,0.0,0.39145,0.00022,24.0883]
[1780064799205,27.53,72501.89,0.0,0.39145,0.00022,24.0883]
[1780064799382,27.53,72488.45,0.0,0.38846,0.00022,24.0315]
[1780064800683,27.53,72488.45,0.0,0.38846,0.00022,24.0315]
[1780064800484,27.54,72490.53,0.0,0.38893,0.00022,24.04047]
[1780064801615,27.54,72490.53,0.0,0.38893,0.00022,24.04047]
[1780064801622,27.54,72482.57,0.0,0.38717,0.00022,24.00648]
[1780064802427,27.54,72482.57,0.0,0.38717,0.00022,24.00648]
[1780064802437,27.54,72482.57,0.0,0.38717,0.00022,24.00648]
[1780064802625,27.54,72483.22,0.0,0.38732,0.00022,24.00935]
[1780064803472,27.54,72483.22,0.0,0.38732,0.00022,24.00935]
[1780064803670,27.54,72493.15,0.0,0.38952,0.00022,24.05188]
[1780064804664,27.54,72493.15,0.0,0.38952,0.00022,24.05188]
[1780064804698,27.54,72490.74,0.0,0.38899,0.00022,24.04168]
[1780064806831,27.54,72490.55,0.0,0.38895,0.00022,24.04096]
[1780064806838,27.54,72490.55,0.0,0.38895,0.00022,24.04096]
[1780064807319,27.54,72490.55,0.0,0.38895,0.00022,24.04096]
[1780064807342,27.54,72490.55,0.0,0.38895,0.00022,24.04096]
[1780064807697,27.54,72490.55,0.0,0.38895,0.00022,24.04096]
[1780064807486,27.54,72490.62,0.0,0.38897,0.00022,24.04131]
[1780064807987,27.54,72490.62,0.0,0.38897,0.00022,24.04131]
[1780064808033,27.54,72490.62,0.0,0.38897,0.00022,24.04131]
[1780064808687,27.54,72490.62,0.0,0.38897,0.00022,24.04131]
[1780064808694,27.54,72490.62,0.0,0.38897,0.00022,24.04131]
[1780064808710,27.54,72490.62,0.0,0.38897,0.00022,24.04131]
[1780064808474,27.54,72485.49,0.0,0.38783,0.00022,24.01937]
[1780064808725,27.54,72485.49,0.0,0.38783,0.00022,24.01937]
[1780064808792,27.54,72485.49,0.0,0.38783,0.00022,24.01937]
[1780064808798,27.54,72485.49,0.0,0.38783,0.00022,24.01937]
[1780064808978,27.54,72485.49,0.0,0.38783,0.00022,24.01937]
[1780064809033,27.54,72485.49,0.0,0.38783,0.00022,24.01937]
[1780064809271,27.54,72485.49,0.0,0.38783,0.00022,24.01937]
[1780064809450,27.54,72485.49,0.0,0.38783,0.00022,24.01937]
[1780064809454,27.54,72485.49,0.0,0.38783,0.00022,24.01937]
[1780064809512,27.54,72485.49,0.0,0.38783,0.00022,24.01937]
[1780064809597,27.54,72472.35,0.0,0.38493,0.00022,23.96248]
[1780064809934,27.54,72472.35,0.0,0.38493,0.00022,23.96248]
[1780064810239,27.54,72472.35,0.0,0.38493,0.00022,23.96248]
[1780064810295,27.54,72472.35,0.0,0.38493,0.00022,23.96248]
[1780064810489,27.54,72472.35,0.0,0.38493,0.00022,23.96248]
[1780064811068,27.54,72472.35,0.0,0.38493,0.00022,23.96248]
[1780064811493,27.55,72477.02,0.0,0.38597,0.00022,23.983]
[1780064812680,27.55,72468.81,0.0,0.38416,0.00022,23.94716]
[1780064817435,27.55,72463.02,0.0,0.38291,0.00022,23.92188]
[1780064817515,27.55,72463.02,0.0,0.38291,0.00022,23.92188]
[1780064817572,27.55,72470.34,0.0,0.38453,0.00022,23.95441]
[1780064818700,27.55,72470.34,0.0,0.38453,0.00022,23.95441]
[1780064818714,27.55,72472.21,0.0,0.38495,0.00022,23.96271]
[1780064820896,27.56,72474.05,0.0,0.38536,0.00022,23.97085]
[1780064820969,27.56,72474.05,0.0,0.38536,0.00022,23.97085]
[1780064821569,27.56,72471.21,0.0,0.38473,0.00022,23.95847]
[1780064822276,27.56,72471.21,0.0,0.38473,0.00022,23.95847]
[1780064822617,27.56,72457.25,0.0,0.38165,0.00022,23.89649]
[1780064823281,27.56,72457.25,0.0,0.38165,0.00022,23.89649]
[1780064823682,27.56,72457.25,0.0,0.38165,0.00022,23.89649]
[1780064823725,27.56,72444.87,0.0,0.37893,0.00022,23.84034]
[1780064825592,27.56,72449.76,0.0,0.38001,0.00022,23.86274]
[1780064830629,27.56,72459.36,0.0,0.38214,0.00022,23.90629]
[1780064831492,27.56,72459.36,0.0,0.38214,0.00022,23.90629]
[1780064831727,27.56,72466.97,0.0,0.38383,0.00022,23.94037]
[1780064832641,27.56,72466.97,0.0,0.38383,0.00022,23.94037]
[1780064832717,27.56,72460.11,0.0,0.38231,0.00022,23.90987]
[1780064836554,27.57,72456.79,0.0,0.38159,0.00022,23.89511]
[1780064836706,27.57,72448.74,0.0,0.37982,0.00022,23.85873]
[1780064840146,27.57,72447.41,0.0,0.37953,0.00022,23.8527]
[1780064840710,27.57,72444.46,0.0,0.37888,0.00022,23.8392]
[1780064841707,27.57,72455.77,0.0,0.38137,0.00022,23.89065]
[1780064842730,27.57,72474.05,0.0,0.38542,0.00022,23.97188]
[1780064843724,27.57,72474.05,0.0,0.38542,0.00022,23.97195]
[1780064845041,27.57,72479.27,0.0,0.38657,0.00022,23.99466]
[1780064845201,27.57,72479.27,0.0,0.38657,0.00022,23.99466]
[1780064845635,27.57,72479.27,0.0,0.38657,0.00022,23.99466]
[1780064845673,27.57,72479.27,0.0,0.38657,0.00022,23.99466]
[1780064845709,27.57,72479.27,0.0,0.38657,0.00022,23.99466]
[1780064845739,27.57,72496.05,0.0,0.3903,0.00022,24.0664]
[1780064846280,27.57,72496.05,0.0,0.3903,0.00022,24.0664]
[1780064846746,27.57,72503.17,0.0,0.39188,0.00022,24.09622]
[1780064847691,27.57,72503.17,0.0,0.39188,0.00022,24.09622]
[1780064847753,27.57,72503.74,0.0,0.39201,0.00022,24.09864]
[1780064847782,27.57,72503.74,0.0,0.39201,0.00022,24.09864]
[1780064848759,27.57,72510.82,0.0,0.39359,0.00022,24.12792]
[1780064853801,27.58,72508.67,0.0,0.39312,0.00022,24.11617]
[1780064859095,27.58,72514.16,0.0,0.39436,0.00022,24.13889]
[1780064859647,27.58,72521.56,0.0,0.396,0.00022,24.16886]
[1780064860262,27.58,72521.56,0.0,0.396,0.00022,24.16886]
[1780064860355,27.58,72521.56,0.0,0.396,0.00022,24.16886]
[1780064860685,27.58,72521.56,0.0,0.396,0.00022,24.16886]
[1780064860958,27.58,72523.86,0.0,0.39651,0.00022,24.17804]
[1780064861008,27.58,72523.86,0.0,0.39651,0.00022,24.17804]
[1780064861704,27.58,72523.86,0.0,0.39651,0.00022,24.17804]
[1780064861763,27.58,72523.86,0.0,0.39651,0.00022,24.17804]
[1780064864351,27.58,72527.66,0.0,0.39736,0.00022,24.19312]
[1780064864374,27.58,72527.66,0.0,0.39736,0.00022,24.19312]
[1780064864451,27.58,72527.66,0.0,0.39736,0.00022,24.19312]
[1780064864536,27.58,72531.12,0.0,0.39812,0.00022,24.20673]
[1780064866443,27.58,72531.12,0.0,0.39812,0.00022,24.20673]
[1780064866539,27.58,72531.87,0.0,0.39828,0.00022,24.20958]
[1780064868451,27.58,72531.87,0.0,0.39828,0.00022,24.20958]
[1780064868773,27.58,72532.97,0.0,0.39852,0.00022,24.2138]
[1780064870381,27.57,72530.1,0.0,0.39788,0.00022,24.20243]
[1780064870388,27.57,72530.1,0.0,0.39788,0.00022,24.20243]
[1780064870774,27.57,72527.88,0.0,0.39738,0.00022,24.19359]
[1780064872736,27.57,72518.08,0.0,0.39519,0.00022,24.15425]
[1780064875770,27.57,72531.83,0.0,0.39825,0.00022,24.20905]
[1780064878698,27.57,72521.79,0.0,0.39601,0.00022,24.16896]
[1780064883705,27.57,72525.5,0.0,0.39683,0.00022,24.18372]
[1780064883768,27.57,72532.57,0.0,0.3984,0.00022,24.21172]
[1780064883984,27.57,72532.57,0.0,0.3984,0.00022,24.21172]
[1780064883993,27.57,72532.57,0.0,0.3984,0.00022,24.21172]
[1780064884035,27.57,72532.57,0.0,0.3984,0.00022,24.21172]
[1780064884096,27.57,72540.96,0.0,0.40027,0.00022,24.24445]
[1780064885941,27.57,72540.96,0.0,0.40027,0.00022,24.24441]
[1780064886367,27.57,72540.96,0.0,0.40027,0.00022,24.24441]
[1780064886369,27.57,72540.96,0.0,0.40027,0.00022,24.24441]
[1780064886385,27.57,72540.96,0.0,0.40027,0.00022,24.24441]
[1780064886428,27.57,72540.96,0.0,0.40027,0.00022,24.24441]
[1780064886442,27.57,72540.96,0.0,0.40027,0.00022,24.24441]
[1780064886580,27.57,72540.96,0.0,0.40027,0.00022,24.24441]
[1780064886638,27.57,72540.96,0.0,0.40027,0.00022,24.24441]
[1780064886681,27.57,72547.25,0.0,0.40167,0.00022,24.26861]
[1780064887645,27.57,72547.25,0.0,0.40167,0.00022,24.26861]
[1780064887731,27.56,72553.47,0.0,0.40306,0.00022,24.2922]
[1780064888060,27.56,72553.47,0.0,0.40306,0.00022,24.2922]
[1780064888102,27.56,72553.47,0.0,0.40306,0.00022,24.2922]
[1780064888338,27.56,72559.48,0.0,0.4044,0.00022,24.31471]
[1780064889061,27.56,72559.48,0.0,0.4044,0.00022,24.31471]
[1780064889089,27.56,72559.48,0.0,0.4044,0.00022,24.31471]
[1780064889172,27.56,72552.97,0.0,0.40294,0.00022,24.29012]
[1780064890057,27.56,72552.97,0.0,0.40294,0.00022,24.29012]
[1780064890079,27.56,72552.97,0.0,0.40294,0.00022,24.29012]
[1780064890732,27.56,72547.86,0.0,0.40179,0.00022,24.27059]
[1780064893053,27.56,72543.84,0.0,0.40087,0.00022,24.25492]
[1780064893066,27.56,72543.84,0.0,0.40087,0.00022,24.25492]
[1780064893084,27.56,72543.84,0.0,0.40087,0.00022,24.25492]
[1780064893785,27.55,72548.7,0.0,0.40196,0.00022,24.27349]
[1780064894986,27.55,72548.66,0.0,0.40195,0.00022,24.27334]
[1780064895801,27.55,72556.5,0.0,0.4037,0.00022,24.30298]
[1780064896696,27.55,72564.56,0.0,0.4055,0.00022,24.33298]
[1780064897236,27.55,72564.56,0.0,0.4055,0.00022,24.33298]
[1780064897703,27.55,72564.35,0.0,0.40545,0.00022,24.33212]
[1780064897884,27.55,72564.35,0.0,0.40545,0.00022,24.33212]
[1780064897919,27.55,72564.35,0.0,0.40545,0.00022,24.33212]
[1780064898553,27.55,72568.74,0.0,0.40642,0.00022,24.34822]
[1780064898912,27.55,72568.74,0.0,0.40642,0.00022,24.34822]
[1780064898943,27.55,72568.74,0.0,0.40642,0.00022,24.34822]
[1780064899002,27.55,72568.74,0.0,0.40642,0.00022,24.34822]
[1780064899038,27.55,72568.74,0.0,0.40642,0.00022,24.34822]
[1780064899272,27.55,72568.74,0.0,0.40642,0.00022,24.34822]
[1780064899422,27.55,72568.74,0.0,0.40642,0.00022,24.34822]
[1780064899459,27.55,72581.15,0.0,0.40921,0.00022,24.39309]
[1780064900381,27.55,72581.15,0.0,0.40921,0.00022,24.39309]
[1780064900409,27.55,72581.15,0.0,0.40921,0.00022,24.39309]
[1780064900420,27.55,72581.15,0.0,0.40921,0.00022,24.39309]
[1780064900522,27.55,72586.57,0.0,0.41043,0.00022,24.41238]
[1780064902205,27.55,72576.42,0.0,0.40815,0.00022,24.37617]
[1780064905762,27.55,72585.86,0.0,0.41027,0.00022,24.40998]
[1780064908934,27.55,72586.08,0.0,0.41033,0.00022,24.4108]
[1780064908954,27.55,72586.08,0.0,0.41033,0.00022,24.4108]
[1780064909512,27.55,72586.08,0.0,0.41033,0.00022,24.4108]
[1780064909517,27.55,72586.08,0.0,0.41033,0.00022,24.4108]
[1780064909581,27.55,72587.55,0.0,0.41066,0.00022,24.416]
[1780064911657,27.55,72586.23,0.0,0.41036,0.00022,24.41135]
[1780064911663,27.55,72586.23,0.0,0.41036,0.00022,24.41135]
[1780064911734,27.55,72586.23,0.0,0.41036,0.00022,24.41135]
[1780064911792,27.55,72585.81,0.0,0.41026,0.00022,24.40661]
[1780064912927,27.55,72585.9,0.0,0.41028,0.00022,24.40695]
[1780064913234,27.55,72585.9,0.0,0.41028,0.00022,24.40695]
[1780064913958,27.55,72585.9,0.0,0.41028,0.00022,24.40695]
[1780064914798,27.55,72593.54,0.0,0.412,0.00023,24.43376]
[1780064915308,27.55,72593.54,0.0,0.412,0.00023,24.43376]
[1780064915319,27.55,72593.54,0.0,0.412,0.00023,24.43376]
[1780064915717,27.55,72593.54,0.0,0.412,0.00023,24.43376]
[1780064915737,27.55,72593.54,0.0,0.412,0.00023,24.43376]
[1780064915800,27.55,72599.49,0.0,0.41334,0.00023,24.45433]
[1780064916765,27.55,72606.87,0.0,0.415,0.00023,24.47946]
[1780064917159,27.55,72606.87,0.0,0.415,0.00023,24.47946]
[1780064917264,27.55,72606.87,0.0,0.415,0.00023,24.47946]
[1780064919676,27.55,72608.04,0.0,0.41526,0.00023,24.4834]
[1780064919691,27.55,72608.04,0.0,0.41526,0.00023,24.4834]
[1780064919769,27.55,72618.43,0.0,0.41761,0.00023,24.51794]
[1780064920865,27.55,72618.43,0.0,0.4176,0.00023,24.51792]
[1780064920900,27.55,72618.43,0.0,0.4176,0.00023,24.51792]
[1780064921961,27.55,72619.58,0.0,0.41786,0.00023,24.52166]
[1780064922302,27.55,72618.18,0.0,0.41754,0.00023,24.51704]
[1780064925806,27.55,72616.6,0.0,0.41718,0.00023,24.51178]
[1780064926216,27.55,72614.4,0.0,0.41668,0.00023,24.50447]
[1780064926358,27.55,72614.4,0.0,0.41668,0.00023,24.50447]
[1780064926408,27.55,72614.4,0.0,0.41668,0.00023,24.50447]
[1780064926472,27.55,72614.4,0.0,0.41668,0.00023,24.50447]
[1780064926782,27.55,72605.47,0.0,0.41467,0.00023,24.47451]
[1780064929302,27.55,72610.5,0.0,0.4158,0.00023,24.49144]
[1780064929315,27.55,72610.5,0.0,0.4158,0.00023,24.49144]
[1780064929317,27.55,72610.5,0.0,0.4158,0.00023,24.49144]
[1780064929847,27.55,72614.91,0.0,0.41679,0.00023,24.50611]
[1780064934847,27.54,72616.32,0.0,0.4171,0.00023,24.51064]
[1780064939864,27.54,72612.31,0.0,0.41619,0.00023,24.49726]
[1780064940387,27.54,72614.05,0.0,0.41658,0.00023,24.503]
[1780064940784,27.54,72618.32,0.0,0.41755,0.00023,24.51712]
[1780064945839,27.54,72612.96,0.0,0.41633,0.00023,24.49925]
[1780064950881,27.54,72610.86,0.0,0.41584,0.00023,24.49214]
[1780064950927,27.54,72609.2,0.0,0.41547,0.00023,24.48655]
[1780064951005,27.54,72609.2,0.0,0.41547,0.00023,24.48655]
[1780064951818,27.54,72597.46,0.0,0.41282,0.00023,24.44653]
[1780064953524,27.54,72591.44,0.0,0.41147,0.00023,24.42562]
[1780064954789,27.54,72599.06,0.0,0.41318,0.00023,24.45206]
[1780064956546,27.54,72610.13,0.0,0.41568,0.00023,24.48965]
[1780064957827,27.54,72621.97,0.0,0.41835,0.00023,24.52879]
[1780064959726,27.53,72630.59,0.0,0.42029,0.00023,24.55656]
[1780064961648,27.53,72634.34,0.0,0.42114,0.00023,24.56844]
[1780064961845,27.53,72636.41,0.0,0.4216,0.00023,24.57493]
[1780064964600,27.53,72635.84,0.0,0.42146,0.00023,24.57299]
[1780064964623,27.53,72635.84,0.0,0.42146,0.00023,24.57299]
[1780064964796,27.53,72632.31,0.0,0.42066,0.00023,24.5618]
[1780064966820,27.53,72623.97,0.0,0.41877,0.00023,24.53489]
[1780064969870,27.52,72630.73,0.0,0.42028,0.00023,24.55651]
[1780064971310,27.52,72636.35,0.0,0.42155,0.00023,24.5743]
[1780064971314,27.52,72636.35,0.0,0.42155,0.00023,24.5743]
[1780064971326,27.52,72636.35,0.0,0.42155,0.00023,24.5743]
[1780064971328,27.52,72636.35,0.0,0.42155,0.00023,24.5743]
[1780064971355,27.52,72636.35,0.0,0.42155,0.00023,24.5743]
[1780064971738,27.52,72637.71,0.0,0.42185,0.00023,24.57532]
[1780064973001,27.52,72639.24,0.0,0.42219,0.00023,24.58007]
[1780064973304,27.52,72639.24,0.0,0.42219,0.00023,24.58007]
[1780064973342,27.52,72639.24,0.0,0.42219,0.00023,24.58007]
[1780064973387,27.52,72639.24,0.0,0.42219,0.00023,24.58007]
[1780064973437,27.52,72639.24,0.0,0.42219,0.00023,24.58007]
[1780064973820,27.52,72650.61,0.0,0.42476,0.00023,24.61509]
[1780064974265,27.52,72650.61,0.0,0.42476,0.00023,24.61509]
[1780064974433,27.52,72650.61,0.0,0.42476,0.00023,24.61509]
[1780064974496,27.52,72650.61,0.0,0.42476,0.00023,24.61509]
[1780064974536,27.52,72650.61,0.0,0.42476,0.00023,24.61509]
[1780064974671,27.52,72650.61,0.0,0.42476,0.00023,24.61509]
[1780064974888,27.52,72659.53,0.0,0.42678,0.00023,24.64186]
[1780064976684,27.51,72664.29,0.0,0.42785,0.00023,24.65578]
[1780064979538,27.51,72658.74,0.0,0.42658,0.00023,24.63923]
[1780064979574,27.51,72658.74,0.0,0.42658,0.00023,24.63923]
[1780064979576,27.51,72658.74,0.0,0.42658,0.00023,24.63923]
[1780064979843,27.51,72654.07,0.0,0.42552,0.00023,24.62522]
[1780064981883,27.51,72646.53,0.0,0.42381,0.00023,24.60225]
[1780064982730,27.51,72646.53,0.0,0.4238,0.00023,24.6022]
[1780064983025,27.51,72646.53,0.0,0.4238,0.00023,24.6022]
[1780064983819,27.51,72646.28,0.0,0.42374,0.00023,24.6014]
[1780064985643,27.51,72646.35,0.0,0.42376,0.00023,24.60159]
[1780064985844,27.51,72643.48,0.0,0.42311,0.00023,24.59272]
[1780064987921,27.5,72637.52,0.0,0.42175,0.00023,24.57401]
[1780064989724,27.5,72637.61,0.0,0.42176,0.00023,24.57425]
[1780064989918,27.5,72635.96,0.0,0.42139,0.00023,24.56901]
[1780064993906,27.5,72642.22,0.0,0.42279,0.00023,24.58845]
[1780064995880,27.49,72633.59,0.0,0.42083,0.00023,24.56123]
[1780065000925,27.49,72628.97,0.0,0.41976,0.00023,24.54621]
[1780065002897,27.49,72637.9,0.0,0.42178,0.00023,24.57454]
[1780065003889,27.48,72661.39,0.0,0.42711,0.00023,24.64626]
[1780065004234,27.48,72661.39,0.0,0.42711,0.00023,24.64626]
[1780065004256,27.48,72661.39,0.0,0.42711,0.00023,24.64626]
[1780065004918,27.48,72661.33,0.0,0.42708,0.00023,24.64594]
[1780065008920,27.48,72667.13,0.0,0.42838,0.00023,24.66282]
[1780065009663,27.48,72667.13,0.0,0.42838,0.00023,24.66282]
[1780065009685,27.48,72667.13,0.0,0.42838,0.00023,24.66282]
[1780065009928,27.47,72665.84,0.0,0.42808,0.00023,24.65897]
[1780065011943,27.47,72659.3,0.0,0.4266,0.00023,24.63965]
[1780065012394,27.47,72659.3,0.0,0.4266,0.00023,24.63965]
[1780065012432,27.47,72659.3,0.0,0.4266,0.00023,24.63965]
[1780065013971,27.47,72649.82,0.0,0.42445,0.00023,24.61104]
[1780065014967,27.47,72644.78,0.0,0.4233,0.00023,24.5955]
[1780065017862,27.47,72639.26,0.0,0.42204,0.00023,24.57825]
[1780065017898,27.47,72639.26,0.0,0.42204,0.00023,24.57825]
[1780065018505,27.47,72644.31,0.0,0.42318,0.00023,24.59394]
[1780065018994,27.47,72644.12,0.0,0.42314,0.00023,24.59332]
[1780065019298,27.47,72644.12,0.0,0.42314,0.00023,24.59332]
[1780065019452,27.47,72644.12,0.0,0.42314,0.00023,24.59332]
[1780065019597,27.47,72644.12,0.0,0.42314,0.00023,24.59332]
[1780065019614,27.47,72644.12,0.0,0.42314,0.00023,24.59332]
[1780065019772,27.47,72644.12,0.0,0.42314,0.00023,24.59332]
[1780065020004,27.47,72651.72,0.0,0.42486,0.00023,24.6166]
[1780065021007,27.46,72661.43,0.0,0.42706,0.00023,24.64569]
[1780065023633,27.46,72664.61,0.0,0.42777,0.00023,24.655]
[1780065023961,27.46,72664.76,0.0,0.42779,0.00023,24.65529]
[1780065026791,27.46,72659.3,0.0,0.42655,0.00023,24.63913]
[1780065026969,27.46,72658.65,0.0,0.4264,0.00023,24.63719]
[1780065028944,27.46,72668.39,0.0,0.42862,0.00023,24.66588]
[1780065033964,27.45,72667.55,0.0,0.42841,0.00023,24.6601]
[1780065037998,27.45,72660.15,0.0,0.42671,0.00023,24.63815]
[1780065040028,27.45,72646.94,0.0,0.42371,0.00023,24.59806]
[1780065041240,27.45,72645.01,0.0,0.42327,0.00023,24.59209]
[1780065041244,27.45,72645.01,0.0,0.42327,0.00023,24.59209]
[1780065041300,27.45,72645.01,0.0,0.42327,0.00023,24.59209]
[1780065041876,27.45,72645.66,0.0,0.42342,0.00023,24.5941]
[1780065042522,27.45,72645.66,0.0,0.42342,0.00023,24.5941]
[1780065042531,27.45,72645.66,0.0,0.42342,0.00023,24.5941]
[1780065042544,27.45,72645.66,0.0,0.42342,0.00023,24.5941]
[1780065042968,27.45,72655.55,0.0,0.42566,0.00023,24.6243]
[1780065047597,27.45,72660.71,0.0,0.42683,0.00023,24.6397]
[1780065047987,27.45,72657.19,0.0,0.42603,0.00023,24.62916]
[1780065049382,27.45,72655.1,0.0,0.42555,0.00023,24.62285]
[1780065049386,27.45,72655.1,0.0,0.42555,0.00023,24.62285]
[1780065049919,27.45,72655.25,0.0,0.42558,0.00023,24.62327]
[1780065054919,27.44,72658.09,0.0,0.42623,0.00023,24.63177]
[1780065059931,27.44,72655.05,0.0,0.42553,0.00023,24.62256]
[1780065062905,27.44,72643.9,0.0,0.42299,0.00023,24.58833]
[1780065063510,27.44,72643.9,0.0,0.42299,0.00023,24.58833]
[1780065063523,27.44,72643.9,0.0,0.42299,0.00023,24.58833]
[1780065064000,27.44,72639.46,0.0,0.42198,0.00023,24.57437]
[1780065069017,27.44,72640.4,0.0,0.42218,0.00023,24.57718]
[1780065072017,27.43,72636.32,0.0,0.42125,0.00023,24.56424]
[1780065072039,27.43,72634.59,0.0,0.42085,0.00023,24.5587]
[1780065076014,27.43,72628.28,0.0,0.4194,0.00023,24.53827]
[1780065078049,27.42,72615.93,0.0,0.41659,0.00023,24.49754]
[1780065078977,27.42,72609.54,0.0,0.41514,0.00023,24.47608]
[1780065080053,27.42,72609.54,0.0,0.41514,0.00023,24.47608]
[1780065080168,27.42,72609.34,0.0,0.41509,0.00023,24.4753]
[1780065080774,27.42,72609.34,0.0,0.41509,0.00023,24.4753]
[1780065080934,27.42,72603.66,0.0,0.41381,0.00023,24.45594]
[1780065081968,27.42,72591.16,0.0,0.41097,0.00023,24.41236]
[1780065082519,27.42,72591.16,0.0,0.41097,0.00023,24.41236]
[1780065082552,27.42,72591.16,0.0,0.41097,0.00023,24.41236]
[1780065082631,27.42,72591.16,0.0,0.41097,0.00023,24.41236]
[1780065082704,27.42,72591.16,0.0,0.41097,0.00023,24.41236]
[1780065082752,27.42,72582.6,0.0,0.40904,0.00023,24.38187]
[1780065083437,27.42,72582.6,0.0,0.40904,0.00023,24.38187]
[1780065083455,27.42,72582.6,0.0,0.40904,0.00023,24.38187]
[1780065084008,27.42,72581.28,0.0,0.40874,0.00023,24.37714]
[1780065084413,27.42,72581.28,0.0,0.40874,0.00023,24.37714]
[1780065084442,27.42,72581.28,0.0,0.40874,0.00023,24.37714]
[1780065084449,27.42,72581.28,0.0,0.40874,0.00023,24.37714]
[1780065084753,27.42,72581.28,0.0,0.40874,0.00023,24.37714]
[1780065084812,27.42,72581.28,0.0,0.40874,0.00023,24.37714]
[1780065084857,27.42,72581.01,0.0,0.40868,0.00023,24.37619]
[1780065085464,27.42,72581.01,0.0,0.40868,0.00023,24.37619]
[1780065085505,27.42,72581.01,0.0,0.40868,0.00023,24.37619]
[1780065085944,27.42,72581.01,0.0,0.40868,0.00023,24.37619]
[1780065085985,27.42,72581.01,0.0,0.40868,0.00023,24.37619]
[1780065085977,27.42,72572.37,0.0,0.40674,0.00023,24.3448]
[1780065086194,27.42,72572.37,0.0,0.40674,0.00023,24.3448]
[1780065086222,27.42,72572.37,0.0,0.40674,0.00023,24.3448]
[1780065087025,27.42,72561.64,0.0,0.40432,0.00023,24.30488]
[1780065088508,27.42,72558.69,0.0,0.40365,0.00023,24.29376]
[1780065088764,27.42,72558.69,0.0,0.40365,0.00023,24.29376]
[1780065089024,27.42,72558.69,0.0,0.40365,0.00023,24.29376]
[1780065089037,27.42,72558.69,0.0,0.40365,0.00023,24.29376]
[1780065089777,27.42,72568.34,0.0,0.40583,0.00023,24.32987]
[1780065090775,27.42,72568.34,0.0,0.40583,0.00023,24.32987]
[1780065090871,27.42,72568.02,0.0,0.40576,0.00023,24.32873]
[1780065091916,27.42,72568.02,0.0,0.40576,0.00023,24.32873]
[1780065091952,27.42,72568.02,0.0,0.40576,0.00023,24.32873]
[1780065092057,27.42,72563.11,0.0,0.40464,0.00023,24.30718]
[1780065092679,27.42,72563.11,0.0,0.40464,0.00023,24.30718]
[1780065092716,27.42,72563.11,0.0,0.40464,0.00023,24.30718]
[1780065093913,27.42,72575.43,0.0,0.40742,0.00023,24.35284]
[1780065096711,27.43,72576.39,0.0,0.40764,0.00023,24.35638]
[1780065096739,27.43,72576.39,0.0,0.40764,0.00023,24.35638]
[1780065096780,27.43,72576.39,0.0,0.40764,0.00023,24.35638]
[1780065096858,27.43,72575.62,0.0,0.40747,0.00023,24.35365]
[1780065098800,27.43,72575.62,0.0,0.40747,0.00023,24.35365]
[1780065098888,27.43,72578.28,0.0,0.40808,0.00023,24.3634]
[1780065102334,27.43,72579.41,0.0,0.40834,0.00023,24.36763]
[1780065102356,27.43,72579.41,0.0,0.40834,0.00023,24.36763]
[1780065102364,27.43,72579.41,0.0,0.40834,0.00023,24.36763]
[1780065102586,27.43,72579.84,0.0,0.40844,0.00023,24.36918]
[1780065103971,27.43,72587.34,0.0,0.41014,0.00023,24.3961]
[1780065104449,27.43,72587.34,0.0,0.41014,0.00023,24.3961]
[1780065104481,27.43,72587.34,0.0,0.41014,0.00023,24.3961]
[1780065105050,27.43,72599.29,0.0,0.41284,0.00023,24.43806]
[1780065106078,27.43,72601.85,0.0,0.41342,0.00023,24.44691]
[1780065111078,27.43,72599.87,0.0,0.41297,0.00023,24.44009]
[1780065112055,27.43,72592.85,0.0,0.41139,0.00023,24.41566]
[1780065115001,27.43,72586.27,0.0,0.4099,0.00023,24.39244]
[1780065117044,27.44,72604.01,0.0,0.41392,0.00023,24.45449]
[1780065117290,27.44,72604.01,0.0,0.41392,0.00023,24.45449]
[1780065118096,27.44,72606.26,0.0,0.41443,0.00023,24.4622]
[1780065119027,27.44,72602.7,0.0,0.41362,0.00023,24.45002]
[1780065124065,27.44,72599.47,0.0,0.4129,0.00023,24.4389]
[1780065128057,27.44,72606.16,0.0,0.41441,0.00023,24.46193]
[1780065129076,27.44,72619.2,0.0,0.41737,0.00023,24.50571]
[1780065129777,27.44,72619.2,0.0,0.41737,0.00023,24.50571]
[1780065129799,27.44,72619.2,0.0,0.41737,0.00023,24.50571]
[1780065129848,27.44,72619.2,0.0,0.41737,0.00023,24.50571]
[1780065130073,27.44,72627.54,0.0,0.41926,0.00023,24.533]
[1780065131314,27.44,72627.54,0.0,0.41926,0.00023,24.533]
[1780065131808,27.44,72631.07,0.0,0.42006,0.00023,24.54437]
[1780065133810,27.44,72632.27,0.0,0.42033,0.00023,24.54819]
[1780065133813,27.44,72632.27,0.0,0.42033,0.00023,24.54819]
[1780065133876,27.44,72631.73,0.0,0.4202,0.00023,24.54643]
[1780065136844,27.43,72639.87,0.0,0.42204,0.00023,24.57219]
[1780065137329,27.43,72639.87,0.0,0.42204,0.00023,24.57219]
[1780065137461,27.43,72639.87,0.0,0.42204,0.00023,24.57219]
[1780065137839,27.43,72639.87,0.0,0.42204,0.00023,24.57219]
[1780065137901,27.43,72639.87,0.0,0.42204,0.00023,24.57219]
[1780065137938,27.43,72639.87,0.0,0.42204,0.00023,24.57219]
[1780065138135,27.43,72642.4,0.0,0.42261,0.00023,24.58005]
[1780065138473,27.43,72642.4,0.0,0.42261,0.00023,24.58005]
[1780065138518,27.43,72642.4,0.0,0.42261,0.00023,24.58005]
[1780065138902,27.43,72652.42,0.0,0.42489,0.00023,24.61096]
[1780065139623,27.43,72652.42,0.0,0.42489,0.00023,24.61096]
[1780065139646,27.43,72652.42,0.0,0.42489,0.00023,24.61096]
[1780065139660,27.43,72652.42,0.0,0.42489,0.00023,24.61096]
[1780065139684,27.43,72652.42,0.0,0.42489,0.00023,24.61096]
[1780065140081,27.43,72646.0,0.0,0.42342,0.00023,24.59117]
[1780065140411,27.43,72646.0,0.0,0.42342,0.00023,24.59117]
[1780065140875,27.43,72646.0,0.0,0.42342,0.00023,24.59114]
[1780065142061,27.43,72646.0,0.0,0.42342,0.00023,24.59114]
[1780065142062,27.43,72646.0,0.0,0.42342,0.00023,24.59114]
[1780065142131,27.43,72644.43,0.0,0.42306,0.00023,24.58623]
[1780065142998,27.43,72651.95,0.0,0.42477,0.00023,24.60939]
[1780065143588,27.43,72651.95,0.0,0.42477,0.00023,24.60939]
[1780065143598,27.43,72651.95,0.0,0.42477,0.00023,24.60939]
[1780065144087,27.43,72656.83,0.0,0.42587,0.00023,24.62408]
[1780065148127,27.42,72660.94,0.0,0.4268,0.00023,24.63629]
[1780065149005,27.42,72665.1,0.0,0.42775,0.00023,24.64861]
[1780065149018,27.42,72665.1,0.0,0.42775,0.00023,24.64861]
[1780065149119,27.42,72665.95,0.0,0.42794,0.00023,24.65106]
[1780065152033,27.42,72675.51,0.0,0.4301,0.00023,24.67543]
[1780065154065,27.42,72668.18,0.0,0.42842,0.00023,24.65415]
[1780065159135,27.41,72671.04,0.0,0.42905,0.00023,24.6623]
[1780065159142,27.41,72662.07,0.0,0.427,0.00023,24.6359]
[1780065160036,27.41,72649.46,0.0,0.42413,0.00023,24.59778]
[1780065162067,27.41,72657.71,0.0,0.42601,0.00023,24.62281]
[1780065162566,27.41,72657.71,0.0,0.42601,0.00023,24.62281]
[1780065162574,27.41,72657.71,0.0,0.42601,0.00023,24.62281]
[1780065162584,27.41,72657.71,0.0,0.42601,0.00023,24.62281]
[1780065162741,27.41,72657.71,0.0,0.42601,0.00023,24.62281]
[1780065163154,27.41,72657.92,0.0,0.42605,0.00023,24.62344]
[1780065164538,27.41,72657.92,0.0,0.42605,0.00023,24.6234]
[1780065164634,27.41,72657.92,0.0,0.42605,0.00023,24.6234]
[1780065164642,27.41,72657.92,0.0,0.42605,0.00023,24.6234]
[1780065165049,27.4,72659.55,0.0,0.42642,0.00023,24.62823]
[1780065166648,27.4,72658.12,0.0,0.42609,0.00023,24.62389]
[1780065166655,27.4,72658.12,0.0,0.42609,0.00023,24.62389]
[1780065167063,27.4,72651.94,0.0,0.42468,0.00023,24.60516]
[1780065167253,27.4,72651.94,0.0,0.42468,0.00023,24.60516]
[1780065167291,27.4,72651.94,0.0,0.42468,0.00023,24.60516]
[1780065167589,27.4,72651.94,0.0,0.42468,0.00023,24.60516]
[1780065167616,27.4,72651.94,0.0,0.42468,0.00023,24.60516]
[1780065167740,27.4,72651.94,0.0,0.42468,0.00023,24.60516]
[1780065167776,27.4,72651.94,0.0,0.42468,0.00023,24.60516]
[1780065169269,27.4,72642.91,0.0,0.42262,0.00023,24.57721]
[1780065170093,27.4,72635.27,0.0,0.42088,0.00023,24.55309]
[1780065170758,27.4,72635.27,0.0,0.42088,0.00023,24.55309]
[1780065171204,27.4,72628.82,0.0,0.41941,0.00023,24.53234]
[1780065174895,27.4,72632.88,0.0,0.42033,0.00023,24.54534]
[1780065174897,27.4,72632.88,0.0,0.42033,0.00023,24.54534]
[1780065175182,27.4,72638.07,0.0,0.42151,0.00023,24.56181]
[1780065180208,27.39,72639.12,0.0,0.42173,0.00023,24.56499]
[1780065185223,27.39,72635.38,0.0,0.42087,0.00023,24.55293]
[1780065190235,27.39,72635.98,0.0,0.42099,0.00023,24.55471]
[1780065195307,27.38,72632.59,0.0,0.42021,0.00023,24.54366]
[1780065200343,27.38,72634.19,0.0,0.42055,0.00023,24.5486]
[1780065204348,27.37,72637.2,0.0,0.42123,0.00023,24.55806]
[1780065204355,27.37,72637.2,0.0,0.42123,0.00023,24.55806]
[1780065205163,27.37,72637.2,0.0,0.42123,0.00023,24.55806]
[1780065205262,27.37,72641.58,0.0,0.42222,0.00023,24.57188]
[1780065206158,27.37,72653.04,0.0,0.42483,0.00023,24.60737]
[1780065207252,27.37,72665.43,0.0,0.42765,0.00023,24.64451]
[1780065207830,27.37,72665.43,0.0,0.42765,0.00023,24.64451]
[1780065207874,27.37,72665.43,0.0,0.42765,0.00023,24.64451]
[1780065208115,27.37,72671.45,0.0,0.42902,0.00023,24.66209]
[1780065213297,27.3,72672.43,0.0,0.42904,0.00023,24.65941]
[1780065214154,27.29,72674.21,0.0,0.42943,0.00023,24.66448]
[1780065215678,27.29,72675.37,0.0,0.42969,0.00023,24.66778]
[1780065215840,27.29,72677.61,0.0,0.4302,0.00023,24.67418]
[1780065218078,27.29,72682.47,0.0,0.43132,0.00023,24.68804]
[1780065218107,27.29,72682.47,0.0,0.43132,0.00023,24.68804]
[1780065218114,27.29,72682.47,0.0,0.43132,0.00023,24.68804]
[1780065218272,27.27,72683.34,0.0,0.43144,0.00023,24.6897]
[1780065223348,27.21,72686.77,0.0,0.43207,0.00023,24.69762]
[1780065226172,27.17,72700.62,0.0,0.43515,0.00023,24.73474]
[1780065229195,27.17,72705.12,0.0,0.43619,0.00023,24.74682]
[1780065229204,27.17,72705.12,0.0,0.43619,0.00023,24.74682]
[1780065230285,27.17,72703.82,0.0,0.43589,0.00023,24.74331]
[1780065233207,27.16,72710.43,0.0,0.43739,0.00023,24.76063]
[1780065234179,27.15,72701.79,0.0,0.43538,0.00023,24.73741]
[1780065236225,27.15,72689.18,0.0,0.43247,0.00023,24.7027]
[1780065236604,27.15,72689.18,0.0,0.43247,0.00023,24.7027]
[1780065237248,27.15,72687.37,0.0,0.43205,0.00023,24.6976]
[1780065242256,27.15,72687.96,0.0,0.43218,0.00023,24.69921]
[1780065245264,27.15,72696.43,0.0,0.43413,0.00023,24.72275]
[1780065246292,27.15,72704.31,0.0,0.43595,0.00023,24.74411]
[1780065247109,27.15,72704.31,0.0,0.43595,0.00023,24.74411]
[1780065247115,27.15,72704.31,0.0,0.43595,0.00023,24.74411]
[1780065247236,27.15,72706.73,0.0,0.43651,0.00023,24.75057]
[1780065248802,27.15,72706.88,0.0,0.43654,0.00023,24.75097]
[1780065249293,27.15,72707.81,0.0,0.43676,0.00023,24.75343]
[1780065250292,27.15,72719.35,0.0,0.43942,0.00023,24.78347]
[1780065251197,27.15,72719.35,0.0,0.43942,0.00023,24.78347]
[1780065251205,27.15,72719.35,0.0,0.43942,0.00023,24.78347]
[1780065251292,27.15,72720.73,0.0,0.43974,0.00023,24.78699]
[1780065254239,27.15,72714.54,0.0,0.43833,0.00023,24.77123]
[1780065255210,27.15,72714.54,0.0,0.43833,0.00023,24.77123]
[1780065255258,27.16,72716.82,0.0,0.43885,0.00023,24.77713]
[1780065256280,27.16,72723.53,0.0,0.44041,0.00023,24.79423]
[1780065257322,27.15,72728.66,0.0,0.44159,0.00023,24.80702]
[1780065257331,27.15,72728.66,0.0,0.44159,0.00023,24.80702]
[1780065257890,27.15,72728.66,0.0,0.44159,0.00023,24.80702]
[1780065258162,27.15,72733.09,0.0,0.44261,0.00023,24.8179]
[1780065258656,27.15,72733.09,0.0,0.44261,0.00023,24.8179]
[1780065259266,27.15,72745.73,0.0,0.44553,0.00023,24.84805]
[1780065259642,27.15,72745.73,0.0,0.44553,0.00023,24.84805]
[1780065259908,27.15,72745.73,0.0,0.44553,0.00023,24.84805]
[1780065260019,27.15,72745.73,0.0,0.44553,0.00023,24.84805]
[1780065260159,27.15,72763.7,0.0,0.4497,0.00023,24.88864]
[1780065260513,27.15,72763.7,0.0,0.4497,0.00023,24.88864]
[1780065260926,27.15,72763.7,0.0,0.4497,0.00023,24.88864]
[1780065261188,27.15,72763.7,0.0,0.4497,0.00023,24.88864]
[1780065261309,27.15,72781.14,0.0,0.45374,0.00023,24.92547]
[1780065261838,27.15,72781.14,0.0,0.45374,0.00023,24.92547]
[1780065262052,27.15,72781.14,0.0,0.45374,0.00023,24.92547]
[1780065262201,27.15,72781.14,0.0,0.45374,0.00023,24.92547]
[1780065262264,27.15,72781.14,0.0,0.45374,0.00023,24.92547]
[1780065262205,27.15,72777.54,0.0,0.4529,0.00023,24.91805]
[1780065262369,27.15,72777.54,0.0,0.4529,0.00023,24.91805]
[1780065262763,27.15,72777.54,0.0,0.4529,0.00023,24.91805]
[1780065262844,27.15,72783.75,0.0,0.45434,0.00023,24.93075]
[1780065267329,27.12,72772.57,0.0,0.45169,0.00023,24.9072]
[1780065267848,27.12,72772.57,0.0,0.45169,0.00023,24.9072]
[1780065267873,27.12,72772.57,0.0,0.45169,0.00023,24.9072]
[1780065268319,27.12,72763.9,0.0,0.44966,0.00023,24.88845]
[1780065269223,27.12,72769.73,0.0,0.45102,0.00023,24.90106]
[1780065271645,27.12,72773.18,0.0,0.45181,0.00023,24.90519]
[1780065271893,27.12,72773.18,0.0,0.45181,0.00023,24.90519]
[1780065275215,27.1,72760.24,0.0,0.44878,0.00023,24.87692]
[1780065275660,27.1,72760.24,0.0,0.44878,0.00023,24.87692]
[1780065275675,27.1,72760.24,0.0,0.44878,0.00023,24.87692]
[1780065275693,27.1,72760.24,0.0,0.44878,0.00023,24.87692]
[1780065276249,27.1,72755.37,0.0,0.44765,0.00023,24.866]
[1780065278246,27.1,72755.16,0.0,0.44759,0.00023,24.86544]
[1780065280284,27.1,72765.26,0.0,0.44993,0.00023,24.88786]
[1780065282270,27.1,72774.66,0.0,0.45211,0.00023,24.90797]
[1780065285308,27.08,72770.11,0.0,0.45102,0.00023,24.89805]
[1780065289271,27.07,72763.11,0.0,0.44936,0.00023,24.88262]
[1780065290313,27.07,72752.37,0.0,0.44686,0.00023,24.85846]
[1780065291313,27.07,72745.98,0.0,0.44538,0.00023,24.84363]
[1780065291710,27.07,72745.98,0.0,0.44538,0.00023,24.84363]
[1780065292255,27.06,72739.66,0.0,0.44391,0.00023,24.82862]
[1780065292877,27.06,72739.66,0.0,0.44391,0.00023,24.82862]
[1780065292909,27.06,72739.66,0.0,0.44391,0.00023,24.82862]
[1780065293046,27.06,72739.66,0.0,0.44391,0.00023,24.8286]
[1780065293994,27.06,72739.66,0.0,0.44391,0.00023,24.8286]
[1780065294280,27.06,72733.54,0.0,0.44248,0.00023,24.81373]
[1780065298307,27.06,72741.31,0.0,0.44428,0.00023,24.83245]
[1780065301358,27.06,72751.68,0.0,0.44668,0.00023,24.85669]
[1780065306368,27.05,72749.19,0.0,0.4461,0.00023,24.85087]
[1780065308337,27.05,72763.59,0.0,0.44944,0.00023,24.88339]
[1780065308701,27.05,72763.59,0.0,0.44944,0.00023,24.88339]
[1780065308713,27.05,72763.59,0.0,0.44944,0.00023,24.88339]
[1780065309310,27.05,72763.92,0.0,0.44951,0.00023,24.8841]
[1780065311362,27.05,72771.74,0.0,0.45133,0.00023,24.90105]
[1780065314814,27.05,72772.45,0.0,0.4515,0.00023,24.90256]
[1780065314827,27.05,72772.45,0.0,0.4515,0.00023,24.90256]
[1780065316361,27.05,72772.62,0.0,0.45154,0.00023,24.90292]
[1780065316377,27.05,72772.62,0.0,0.45154,0.00023,24.90292]
[1780065317368,27.05,72780.05,0.0,0.45327,0.00023,24.91847]
[1780065318178,27.05,72780.05,0.0,0.45327,0.00023,24.91847]
[1780065318234,27.05,72780.05,0.0,0.45327,0.00023,24.91847]
[1780065318302,27.05,72780.3,0.0,0.45333,0.00023,24.91898]
[1780065320325,27.05,72790.4,0.0,0.45567,0.00023,24.9393]
[1780065323918,27.04,72792.3,0.0,0.45611,0.00023,24.94302]
[1780065323924,27.04,72792.3,0.0,0.45611,0.00023,24.94302]
[1780065324396,27.04,72792.3,0.0,0.45611,0.00023,24.94302]
[1780065324391,27.04,72782.39,0.0,0.4538,0.00023,24.92317]
[1780065325294,27.04,72781.97,0.0,0.4537,0.00023,24.92229]
[1780065326301,27.03,72775.86,0.0,0.45226,0.00023,24.90947]
[1780065326705,27.03,72775.86,0.0,0.45226,0.00023,24.90947]
[1780065327309,27.03,72772.33,0.0,0.45143,0.00023,24.90199]
[1780065328329,27.03,72757.82,0.0,0.44805,0.00023,24.87018]
[1780065329412,27.03,72755.96,0.0,0.44762,0.00023,24.86596]
[1780065331362,27.03,72763.96,0.0,0.44947,0.00023,24.88061]
[1780065335424,27.03,72768.73,0.0,0.45058,0.00023,24.89098]
[1780065338386,27.03,72775.19,0.0,0.45208,0.00023,24.90475]
[1780065343421,27.02,72768.83,0.0,0.45059,0.00023,24.89114]
[1780065345437,27.02,72762.73,0.0,0.44917,0.00023,24.87778]
[1780065350474,27.02,72760.53,0.0,0.44865,0.00023,24.87286]
[1780065352122,27.02,72757.09,0.0,0.44785,0.00023,24.86513]
[1780065352191,27.02,72757.09,0.0,0.44785,0.00023,24.86513]
[1780065352370,27.02,72756.32,0.0,0.44767,0.00023,24.86338]
[1780065356421,27.02,72752.76,0.0,0.44684,0.00023,24.85523]
[1780065356433,27.02,72752.76,0.0,0.44684,0.00023,24.85523]
[1780065356447,27.02,72759.23,0.0,0.44835,0.00023,24.86991]
[1780065359516,27.02,72760.95,0.0,0.44874,0.00023,24.87372]
[1780065360292,27.02,72760.95,0.0,0.44874,0.00023,24.87372]
[1780065360334,27.02,72761.96,0.0,0.44898,0.00023,24.87596]
[1780065360876,27.02,72753.75,0.0,0.44706,0.00023,24.85745]
[1780065362286,27.02,72753.75,0.0,0.44706,0.00023,24.85745]
[1780065362434,27.02,72744.46,0.0,0.4449,0.00023,24.83581]
[1780065362857,27.02,72744.32,0.0,0.44487,0.00023,24.83548]
[1780065363899,27.02,72727.74,0.0,0.44101,0.00023,24.79504]
[1780065365317,27.02,72727.74,0.0,0.44101,0.00023,24.79504]
[1780065365357,27.01,72727.7,0.0,0.441,0.00023,24.7949]
[1780065366240,27.01,72727.7,0.0,0.441,0.00023,24.7949]
[1780065366270,27.01,72729.12,0.0,0.44133,0.00023,24.79844]
[1780065371428,27.01,72726.97,0.0,0.44082,0.00023,24.79302]
[1780065371438,27.01,72726.97,0.0,0.44082,0.00023,24.79302]
[1780065372375,27.01,72725.49,0.0,0.44048,0.00023,24.78927]
[1780065373494,27.01,72721.66,0.0,0.43959,0.00023,24.77952]
[1780065373988,27.01,72721.66,0.0,0.43959,0.00023,24.77952]
[1780065374402,27.01,72706.99,0.0,0.43618,0.00023,24.74104]
[1780065375436,27.01,72706.87,0.0,0.43615,0.00023,24.74069]
[1780065378441,27.01,72715.39,0.0,0.43812,0.00023,24.76317]
[1780065379377,27.0,72721.44,0.0,0.43952,0.00023,24.77879]
[1780065379880,27.0,72721.44,0.0,0.43952,0.00023,24.77879]
[1780065379894,27.0,72721.44,0.0,0.43952,0.00023,24.77879]
[1780065380466,27.0,72722.24,0.0,0.4397,0.00023,24.78079]
[1780065385572,26.99,72724.89,0.0,0.44029,0.00023,24.78733]
[1780065386417,26.99,72724.89,0.0,0.44029,0.00023,24.78733]
[1780065386474,26.99,72727.29,0.0,0.44085,0.00023,24.79335]
[1780065388413,26.99,72733.27,0.0,0.44223,0.00023,24.80816]
[1780065389040,26.99,72733.27,0.0,0.44223,0.00023,24.80816]
[1780065389445,26.99,72728.0,0.0,0.441,0.00023,24.79499]
[1780065390899,26.98,72723.52,0.0,0.43995,0.00023,24.78361]
[1780065390915,26.98,72723.52,0.0,0.43995,0.00023,24.78361]
[1780065391380,26.98,72720.27,0.0,0.43918,0.00023,24.772]
[1780065392417,26.98,72706.73,0.0,0.43603,0.00023,24.73629]
[1780065393438,26.98,72705.92,0.0,0.43584,0.00023,24.73407]
[1780065398458,26.97,72703.37,0.0,0.43523,0.00023,24.727]
[1780065402355,26.97,72704.53,0.0,0.43549,0.00023,24.73006]
[1780065402492,26.97,72720.34,0.0,0.43916,0.00023,24.77185]
[1780065404015,26.97,72724.56,0.0,0.44014,0.00023,24.78263]
[1780065404444,26.97,72720.67,0.0,0.43923,0.00023,24.77262]
[1780065405356,26.97,72720.67,0.0,0.43923,0.00023,24.77262]
[1780065405365,26.97,72720.67,0.0,0.43923,0.00023,24.77262]
[1780065405481,26.97,72720.67,0.0,0.43923,0.00023,24.77262]
[1780065405456,26.96,72715.67,0.0,0.43807,0.00023,24.75959]
[1780065405580,26.96,72715.67,0.0,0.43807,0.00023,24.75959]
[1780065405684,26.96,72715.67,0.0,0.43807,0.00023,24.75959]
[1780065405739,26.96,72715.67,0.0,0.43807,0.00023,24.75959]
[1780065405889,26.96,72715.67,0.0,0.43807,0.00023,24.75959]
[1780065405923,26.96,72715.67,0.0,0.43807,0.00023,24.75959]
[1780065406059,26.96,72715.67,0.0,0.43807,0.00023,24.75959]
[1780065406126,26.96,72715.67,0.0,0.43807,0.00023,24.75959]
[1780065406223,26.96,72715.67,0.0,0.43807,0.00023,24.75959]
[1780065406428,26.96,72713.28,0.0,0.4375,0.00023,24.75326]
[1780065407461,26.96,72706.48,0.0,0.43592,0.00023,24.73507]
[1780065407651,26.96,72706.48,0.0,0.43592,0.00023,24.73507]
[1780065407710,26.96,72706.48,0.0,0.43592,0.00023,24.73507]
[1780065407726,26.96,72706.48,0.0,0.43592,0.00023,24.73507]
[1780065407729,26.96,72706.48,0.0,0.43592,0.00023,24.73507]
[1780065407775,26.96,72706.48,0.0,0.43592,0.00023,24.73507]
[1780065408168,26.96,72706.48,0.0,0.43591,0.00023,24.73503]
[1780065408753,26.96,72706.48,0.0,0.43591,0.00023,24.73503]
[1780065408768,26.96,72706.48,0.0,0.43591,0.00023,24.73503]
[1780065409175,26.96,72698.22,0.0,0.43399,0.00023,24.71243]
[1780065410252,26.96,72698.22,0.0,0.43399,0.00023,24.71243]
[1780065410297,26.96,72698.22,0.0,0.43399,0.00023,24.71243]
[1780065410626,26.96,72697.21,0.0,0.43375,0.00023,24.70961]
[1780065410686,26.96,72697.21,0.0,0.43375,0.00023,24.70961]
[1780065411512,26.96,72697.21,0.0,0.43375,0.00023,24.70961]
[1780065411189,26.96,72697.21,0.0,0.43375,0.00023,24.70958]
[1780065411518,26.96,72697.21,0.0,0.43375,0.00023,24.70958]
[1780065411807,26.96,72697.21,0.0,0.43375,0.00023,24.70958]
[1780065411838,26.96,72697.21,0.0,0.43375,0.00023,24.70958]
[1780065412197,26.96,72704.89,0.0,0.43553,0.00023,24.73062]
[1780065413574,26.95,72705.16,0.0,0.43559,0.00023,24.73131]
[1780065414077,26.95,72705.16,0.0,0.43559,0.00023,24.73131]
[1780065414296,26.95,72706.19,0.0,0.43583,0.00023,24.73407]
[1780065415612,26.95,72706.19,0.0,0.43583,0.00023,24.73403]
[1780065415645,26.95,72706.19,0.0,0.43583,0.00023,24.73403]
[1780065416226,26.95,72709.31,0.0,0.43655,0.00023,24.74238]
[1780065417690,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065417695,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065417728,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065417775,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065417827,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065417935,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065418036,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065418069,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065418238,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065418265,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065418440,26.95,72708.33,0.0,0.43632,0.00023,24.73972]
[1780065418365,26.95,72705.47,0.0,0.43565,0.00023,24.73198]
[1780065419719,26.95,72705.29,0.0,0.4356,0.00023,24.73145]
[1780065420252,26.94,72707.81,0.0,0.43618,0.00023,24.73822]
[1780065421376,26.94,72707.81,0.0,0.43618,0.00023,24.73822]
[1780065421395,26.94,72707.81,0.0,0.43618,0.00023,24.73822]
[1780065421404,26.94,72707.81,0.0,0.43618,0.00023,24.73822]
[1780065421492,26.94,72705.45,0.0,0.43563,0.00023,24.73182]
[1780065423851,26.94,72707.52,0.0,0.43611,0.00023,24.73734]
[1780065423869,26.94,72707.52,0.0,0.43611,0.00023,24.73734]
[1780065424293,26.94,72708.72,0.0,0.43638,0.00023,24.74052]
[1780065425880,26.94,72708.3,0.0,0.43628,0.00023,24.73936]
[1780065425915,26.94,72708.3,0.0,0.43628,0.00023,24.73936]
[1780065425968,26.94,72708.3,0.0,0.43628,0.00023,24.73936]
[1780065426010,26.94,72708.3,0.0,0.43628,0.00023,24.73936]
[1780065426170,26.94,72708.3,0.0,0.43628,0.00023,24.73936]
[1780065426192,26.94,72708.3,0.0,0.43628,0.00023,24.73936]
[1780065426415,26.94,72708.3,0.0,0.43628,0.00023,24.73936]
[1780065426432,26.94,72708.3,0.0,0.43628,0.00023,24.73936]
[1780065426516,26.94,72708.26,0.0,0.43627,0.00023,24.73922]
[1780065426619,26.94,72708.26,0.0,0.43627,0.00023,24.73922]
[1780065426640,26.94,72708.26,0.0,0.43627,0.00023,24.73922]
[1780065426831,26.94,72708.26,0.0,0.43627,0.00023,24.73922]
[1780065427444,26.94,72708.95,0.0,0.43643,0.00023,24.74105]
[1780065427916,26.94,72708.95,0.0,0.43643,0.00023,24.74105]
[1780065428321,26.93,72708.95,0.0,0.43642,0.00023,24.74101]
[1780065429887,26.93,72710.88,0.0,0.43687,0.00023,24.74613]
[1780065429902,26.93,72710.88,0.0,0.43687,0.00023,24.74613]
[1780065429907,26.93,72710.88,0.0,0.43687,0.00023,24.74613]
[1780065430335,26.93,72709.45,0.0,0.43653,0.00023,24.74229]
[1780065431983,26.93,72709.54,0.0,0.43655,0.00023,24.74251]
[1780065431995,26.93,72709.54,0.0,0.43655,0.00023,24.74251]
[1780065432349,26.93,72711.38,0.0,0.43698,0.00023,24.74739]
[1780065434097,26.93,72711.29,0.0,0.43695,0.00023,24.74711]
[1780065434103,26.93,72711.29,0.0,0.43695,0.00023,24.74711]
[1780065434363,26.93,72710.74,0.0,0.43682,0.00023,24.74561]
[1780065436377,26.93,72704.19,0.0,0.43529,0.00023,24.72789]
[1780065436594,26.93,72704.19,0.0,0.43529,0.00023,24.72789]
[1780065436607,26.93,72704.19,0.0,0.43529,0.00023,24.72789]
[1780065437477,26.92,72711.41,0.0,0.43697,0.00023,24.7473]
[1780065438452,26.92,72717.48,0.0,0.43838,0.00023,24.76327]
[1780065440498,26.92,72718.5,0.0,0.43861,0.00023,24.7659]
[1780065440507,26.92,72718.5,0.0,0.43861,0.00023,24.7659]
[1780065441469,26.92,72720.52,0.0,0.43908,0.00023,24.77106]
[1780065446533,26.91,72719.31,0.0,0.43878,0.00023,24.76775]
[1780065447500,26.91,72711.83,0.0,0.43702,0.00023,24.748]
[1780065448487,26.91,72711.83,0.0,0.43702,0.00023,24.748]
[1780065448499,26.91,72711.83,0.0,0.43702,0.00023,24.748]
[1780065449507,26.91,72705.93,0.0,0.43564,0.00023,24.73208]
[1780065450599,26.9,72705.93,0.0,0.43564,0.00023,24.73204]
[1780065451487,26.9,72705.4,0.0,0.4355,0.00023,24.72732]
[1780065452654,26.9,72707.84,0.0,0.43607,0.00023,24.7339]
[1780065452659,26.9,72707.84,0.0,0.43607,0.00023,24.7339]
[1780065453538,26.9,72709.93,0.0,0.43655,0.00023,24.73948]
[1780065456231,26.9,72709.93,0.0,0.43654,0.00023,24.73941]
[1780065456237,26.9,72709.93,0.0,0.43654,0.00023,24.73941]
[1780065456551,26.9,72719.05,0.0,0.43867,0.00023,24.76346]
[1780065461551,26.89,72714.7,0.0,0.43763,0.00023,24.75185]
[1780065464146,26.89,72713.9,0.0,0.43744,0.00023,24.74966]
[1780065464158,26.89,72713.9,0.0,0.43744,0.00023,24.74966]
[1780065464163,26.89,72713.9,0.0,0.43744,0.00023,24.74966]
[1780065464191,26.89,72713.9,0.0,0.43744,0.00023,24.74966]
[1780065464244,26.89,72713.9,0.0,0.43744,0.00023,24.74966]
[1780065464288,26.89,72713.9,0.0,0.43744,0.00023,24.74966]
[1780065464461,26.89,72713.9,0.0,0.43744,0.00023,24.74966]
[1780065464506,26.89,72713.9,0.0,0.43744,0.00023,24.74966]
[1780065464522,26.88,72708.01,0.0,0.43606,0.00023,24.73387]
[1780065464659,26.88,72708.01,0.0,0.43606,0.00023,24.73387]
[1780065464719,26.88,72708.01,0.0,0.43606,0.00023,24.73387]
[1780065464871,26.88,72708.01,0.0,0.43606,0.00023,24.73387]
[1780065464891,26.88,72708.01,0.0,0.43606,0.00023,24.73387]
[1780065465074,26.88,72708.01,0.0,0.43606,0.00023,24.73387]
[1780065465562,26.88,72707.74,0.0,0.43599,0.00023,24.73311]
[1780065465715,26.88,72707.74,0.0,0.43599,0.00023,24.73311]
[1780065465724,26.88,72707.74,0.0,0.43599,0.00023,24.73311]
[1780065465731,26.88,72707.74,0.0,0.43599,0.00023,24.73311]
[1780065466487,26.88,72713.22,0.0,0.43727,0.00023,24.74775]
[1780065467629,26.88,72712.84,0.0,0.43718,0.00023,24.74671]
[1780065467650,26.88,72712.84,0.0,0.43718,0.00023,24.74671]
[1780065467998,26.88,72706.1,0.0,0.4356,0.00023,24.72859]
[1780065469129,26.88,72706.1,0.0,0.4356,0.00023,24.72859]
[1780065469284,26.88,72706.1,0.0,0.4356,0.00023,24.72859]
[1780065469499,26.88,72706.4,0.0,0.43567,0.00023,24.72937]
[1780065471177,26.88,72706.4,0.0,0.43567,0.00023,24.72937]
[1780065471184,26.88,72706.4,0.0,0.43567,0.00023,24.72937]
[1780065471299,26.88,72705.41,0.0,0.43543,0.00023,24.72662]
[1780065473267,26.87,72690.67,0.0,0.43199,0.00023,24.68552]
[1780065475466,26.87,72681.08,0.0,0.42975,0.00023,24.65782]
[1780065476543,26.87,72673.6,0.0,0.42801,0.00023,24.63568]
[1780065476679,26.87,72673.6,0.0,0.42801,0.00023,24.63568]
[1780065477565,26.87,72656.95,0.0,0.42414,0.00023,24.58474]
[1780065478474,26.87,72645.77,0.0,0.42155,0.00023,24.54931]
[1780065479060,26.87,72645.77,0.0,0.42155,0.00023,24.54931]
[1780065479269,26.87,72645.77,0.0,0.42155,0.00023,24.54931]
[1780065479464,26.87,72645.77,0.0,0.42155,0.00023,24.54931]
[1780065479490,26.87,72640.86,0.0,0.42041,0.00023,24.53344]
[1780065479596,26.87,72640.86,0.0,0.42041,0.00023,24.53344]
[1780065480341,26.88,72622.76,0.0,0.41622,0.00023,24.47313]
[1780065481483,26.88,72622.76,0.0,0.41622,0.00023,24.47313]
[1780065481522,26.88,72622.76,0.0,0.41622,0.00023,24.47313]
[1780065481575,26.88,72616.94,0.0,0.41488,0.00023,24.45316]
[1780065483199,26.88,72614.56,0.0,0.41433,0.00023,24.44494]
[1780065483563,26.88,72615.66,0.0,0.41459,0.00023,24.44878]
[1780065484061,26.88,72615.66,0.0,0.41459,0.00023,24.44878]
[1780065484437,26.88,72615.66,0.0,0.41459,0.00023,24.44878]
[1780065484478,26.88,72615.66,0.0,0.41459,0.00023,24.44878]
[1780065484575,26.88,72623.7,0.0,0.41645,0.00023,24.47641]
[1780065485015,26.88,72623.7,0.0,0.41645,0.00023,24.47641]
[1780065485074,26.88,72623.7,0.0,0.41645,0.00023,24.47641]
[1780065485219,26.88,72627.6,0.0,0.41735,0.00023,24.48962]
[1780065486484,26.88,72629.42,0.0,0.41777,0.00023,24.49574]
[1780065487621,26.88,72631.41,0.0,0.41823,0.00023,24.50236]
[1780065487627,26.88,72631.41,0.0,0.41823,0.00023,24.50236]
[1780065488394,26.88,72630.77,0.0,0.41808,0.00023,24.50019]
[1780065492022,26.88,72623.09,0.0,0.4163,0.00023,24.4743]
[1780065495157,26.88,72634.02,0.0,0.41884,0.00023,24.51108]
[1780065496659,26.88,72634.46,0.0,0.41894,0.00023,24.51254]
[1780065497580,26.88,72641.21,0.0,0.4205,0.00023,24.53469]
[1780065497860,26.88,72641.21,0.0,0.4205,0.00023,24.53469]
[1780065497887,26.88,72641.21,0.0,0.4205,0.00023,24.53469]
[1780065498604,26.88,72643.46,0.0,0.42102,0.00023,24.54199]
[1780065500610,26.88,72637.63,0.0,0.41967,0.00023,24.52296]
[1780065504598,26.88,72655.82,0.0,0.42389,0.00023,24.58134]
[1780065505469,26.88,72655.82,0.0,0.42389,0.00023,24.58134]
[1780065505600,26.88,72672.68,0.0,0.4278,0.00023,24.633]
[1780065506517,26.88,72677.43,0.0,0.42891,0.00023,24.64719]
[1780065507545,26.88,72683.47,0.0,0.43032,0.00023,24.66493]
[1780065507642,26.88,72683.47,0.0,0.43032,0.00023,24.66493]
[1780065507698,26.88,72683.47,0.0,0.43032,0.00023,24.66493]
[1780065507854,26.88,72683.47,0.0,0.43032,0.00023,24.66493]
[1780065508601,26.88,72685.5,0.0,0.4308,0.00023,24.67084]
[1780065510510,26.88,72685.5,0.0,0.4308,0.00023,24.67084]
[1780065510552,26.88,72683.77,0.0,0.4304,0.00023,24.66591]
[1780065513288,26.89,72670.96,0.0,0.42742,0.00023,24.62493]
[1780065516235,26.89,72665.43,0.0,0.42614,0.00023,24.60822]
[1780065516563,26.89,72664.9,0.0,0.42603,0.00023,24.60672]
[1780065518455,26.89,72663.53,0.0,0.42572,0.00023,24.60259]
[1780065518462,26.89,72663.53,0.0,0.42572,0.00023,24.60259]
[1780065518600,26.89,72665.06,0.0,0.42608,0.00023,24.60731]
[1780065523621,26.9,72666.91,0.0,0.42652,0.00023,24.61309]
[1780065528671,26.9,72665.67,0.0,0.42623,0.00023,24.60931]
[1780065531611,26.9,72665.32,0.0,0.42615,0.00023,24.60825]
[1780065531622,26.9,72665.32,0.0,0.42615,0.00023,24.60825]
[1780065532633,26.9,72671.84,0.0,0.42767,0.00023,24.62802]
[1780065534546,26.9,72664.21,0.0,0.42589,0.00023,24.60483]
[1780065539568,26.9,72663.93,0.0,0.42583,0.00023,24.60405]
[1780065540498,26.9,72663.98,0.0,0.42585,0.00023,24.60423]
[1780065540601,26.9,72659.88,0.0,0.42489,0.00023,24.59157]
[1780065541551,26.9,72650.08,0.0,0.42261,0.00023,24.56078]
[1780065542364,26.9,72639.49,0.0,0.42016,0.00023,24.52669]
[1780065544627,26.9,72634.38,0.0,0.41898,0.00023,24.50991]
[1780065544658,26.9,72625.3,0.0,0.41688,0.00023,24.47954]
[1780065544738,26.9,72625.3,0.0,0.41688,0.00023,24.47954]
[1780065545437,26.9,72621.27,0.0,0.41595,0.00023,24.46586]
[1780065547104,26.9,72622.77,0.0,0.4163,0.00023,24.47099]
[1780065547115,26.9,72622.77,0.0,0.4163,0.00023,24.47099]
[1780065547586,26.9,72622.58,0.0,0.41625,0.00023,24.47035]
[1780065552614,26.9,72622.6,0.0,0.41626,0.00023,24.4705]
[1780065556734,26.9,72631.81,0.0,0.4184,0.00023,24.50157]
[1780065559774,26.9,72625.72,0.0,0.41699,0.00023,24.48117]
[1780065561144,26.9,72626.75,0.0,0.41723,0.00023,24.48466]
[1780065561156,26.9,72626.75,0.0,0.41723,0.00023,24.48466]
[1780065561578,26.9,72629.65,0.0,0.4179,0.00023,24.49441]
[1780065566667,26.9,72630.67,0.0,0.41814,0.00023,24.49784]
[1780065571622,26.91,72624.97,0.0,0.41681,0.00023,24.47545]
[1780065573618,26.91,72617.87,0.0,0.41518,0.00023,24.45125]
[1780065578654,26.91,72615.94,0.0,0.41474,0.00023,24.4447]
[1780065583681,26.91,72617.78,0.0,0.41517,0.00023,24.4512]
[1780065588703,26.91,72618.21,0.0,0.41528,0.00023,24.45281]
[1780065588647,26.92,72612.1,0.0,0.41387,0.00023,24.43168]
[1780065592551,26.92,72612.27,0.0,0.41392,0.00023,24.43237]
[1780065592556,26.92,72612.27,0.0,0.41392,0.00023,24.43237]
[1780065592709,26.92,72611.84,0.0,0.41382,0.00023,24.43091]
[1780065594460,26.92,72611.77,0.0,0.41381,0.00023,24.4307]
[1780065594468,26.92,72611.77,0.0,0.41381,0.00023,24.4307]
[1780065594704,26.92,72611.81,0.0,0.41382,0.00023,24.43088]
[1780065599713,26.92,72610.2,0.0,0.41346,0.00023,24.4254]
[1780065603811,26.96,72603.88,0.0,0.41212,0.00023,24.40475]
[1780065605696,26.97,72612.56,0.0,0.41416,0.00023,24.4357]
[1780065607656,26.97,72604.94,0.0,0.41241,0.00023,24.40909]
[1780065610744,26.97,72617.5,0.0,0.41531,0.00023,24.45293]
[1780065613678,26.97,72624.85,0.0,0.41701,0.00023,24.478]
[1780065618706,26.97,72627.58,0.0,0.41765,0.00023,24.48722]
[1780065623711,26.97,72626.62,0.0,0.41743,0.00023,24.48406]
[1780065628730,26.98,72626.39,0.0,0.41738,0.00023,24.48334]
[1780065629392,26.98,72628.6,0.0,0.41789,0.00023,24.49075]
[1780065629749,26.98,72635.59,0.0,0.4195,0.00023,24.51389]
[1780065630756,26.98,72644.18,0.0,0.42149,0.00023,24.54177]
[1780065631715,26.98,72644.18,0.0,0.42149,0.00023,24.54177]
[1780065631737,26.98,72644.18,0.0,0.42149,0.00023,24.54177]
[1780065631768,26.98,72645.9,0.0,0.42188,0.00023,24.54401]
[1780065631906,26.98,72645.9,0.0,0.42188,0.00023,24.54401]
[1780065631968,26.98,72645.9,0.0,0.42188,0.00023,24.54401]
[1780065632076,26.98,72645.9,0.0,0.42188,0.00023,24.54401]
[1780065632137,26.98,72645.9,0.0,0.42188,0.00023,24.54401]
[1780065632280,26.98,72645.9,0.0,0.42188,0.00023,24.54401]
[1780065632322,26.98,72645.9,0.0,0.42188,0.00023,24.54401]
[1780065632483,26.98,72645.9,0.0,0.42188,0.00023,24.54401]
[1780065632774,26.98,72647.36,0.0,0.42221,0.00023,24.54868]
[1780065633733,26.98,72647.36,0.0,0.42221,0.00023,24.54868]
[1780065633789,26.98,72651.57,0.0,0.42319,0.00023,24.56203]
[1780065634169,26.98,72651.57,0.0,0.42319,0.00023,24.56203]
[1780065634794,26.98,72653.2,0.0,0.42357,0.00023,24.56716]
[1780065635923,26.98,72655.7,0.0,0.42415,0.00023,24.57498]
[1780065635959,26.98,72655.7,0.0,0.42415,0.00023,24.57498]
[1780065636062,26.98,72655.7,0.0,0.42415,0.00023,24.57498]
[1780065636108,26.98,72655.7,0.0,0.42415,0.00023,24.57498]
[1780065636255,26.98,72655.7,0.0,0.42415,0.00023,24.57498]
[1780065636289,26.98,72655.7,0.0,0.42415,0.00023,24.57498]
[1780065636460,26.98,72655.7,0.0,0.42415,0.00023,24.57498]
[1780065636810,26.98,72660.38,0.0,0.42523,0.00023,24.58948]
[1780065637320,26.98,72666.47,0.0,0.42665,0.00023,24.60813]
[1780065637852,26.98,72666.47,0.0,0.42665,0.00023,24.60813]
[1780065637870,26.98,72666.47,0.0,0.42665,0.00023,24.60813]
[1780065638451,26.98,72667.17,0.0,0.42681,0.00023,24.6103]
[1780065638849,26.98,72667.17,0.0,0.42681,0.00023,24.6103]
[1780065638855,26.98,72667.17,0.0,0.42681,0.00023,24.6103]
[1780065638974,26.98,72672.14,0.0,0.42796,0.00023,24.62521]
[1780065641167,26.98,72672.62,0.0,0.42808,0.00023,24.62675]
[1780065641637,26.98,72672.62,0.0,0.42808,0.00023,24.62675]
[1780065641776,26.98,72658.48,0.0,0.42481,0.00023,24.58386]
[1780065642783,26.98,72655.32,0.0,0.42408,0.00023,24.57405]
[1780065644055,26.98,72656.03,0.0,0.42424,0.00023,24.57628]
[1780065644136,26.98,72656.03,0.0,0.42424,0.00023,24.57628]
[1780065644691,26.99,72653.58,0.0,0.42368,0.00023,24.56865]
[1780065646111,26.99,72648.64,0.0,0.42254,0.00023,24.5531]
[1780065646142,26.99,72648.64,0.0,0.42254,0.00023,24.5531]
[1780065646225,26.99,72647.81,0.0,0.42235,0.00023,24.55047]
[1780065647141,26.99,72637.45,0.0,0.41995,0.00023,24.51711]
[1780065648074,26.99,72637.45,0.0,0.41995,0.00023,24.51711]
[1780065648112,26.99,72637.45,0.0,0.41995,0.00023,24.51711]
[1780065648802,26.99,72632.25,0.0,0.41875,0.00023,24.50003]
[1780065650676,26.99,72638.97,0.0,0.42031,0.00023,24.52206]
[1780065653817,26.99,72645.71,0.0,0.42186,0.00023,24.54377]
[1780065657775,26.99,72638.85,0.0,0.42028,0.00023,24.52168]
[1780065661987,26.99,72633.18,0.0,0.41897,0.00023,24.50308]
[1780065662818,26.99,72630.89,0.0,0.41844,0.00023,24.4955]
[1780065662912,26.99,72630.89,0.0,0.41844,0.00023,24.4955]
[1780065663578,26.99,72617.3,0.0,0.4153,0.00023,24.44967]
[1780065664779,26.99,72607.09,0.0,0.41296,0.00023,24.41428]
[1780065668263,26.99,72605.96,0.0,0.4127,0.00023,24.41044]
[1780065673291,26.99,72601.81,0.0,0.41176,0.00023,24.39589]
[1780065679005,26.99,72600.06,0.0,0.41136,0.00023,24.38974]
[1780065682376,27.0,72608.9,0.0,0.4134,0.00023,24.42104]
[1780065688502,27.0,72612.45,0.0,0.41424,0.00023,24.43364]
[1780065692261,27.0,72612.46,0.0,0.41424,0.00023,24.43055]
[1780065692274,27.0,72612.46,0.0,0.41424,0.00023,24.43055]
[1780065692351,27.0,72612.94,0.0,0.41435,0.00023,24.43221]
[1780065698184,27.01,72612.24,0.0,0.4142,0.00023,24.42993]
[1780065699722,27.01,72622.85,0.0,0.41665,0.00023,24.46631]
[1780065700741,27.01,72630.24,0.0,0.41835,0.00023,24.49107]
[1780065701232,27.01,72630.24,0.0,0.41835,0.00023,24.49107]
[1780065701876,27.01,72635.91,0.0,0.41966,0.00023,24.50975]
[1780065703190,27.01,72635.91,0.0,0.41966,0.00023,24.50975]
[1780065703838,27.01,72650.76,0.0,0.42309,0.00023,24.55743]
[1780065705933,27.01,72649.49,0.0,0.4228,0.00023,24.55341]
[1780065706173,27.01,72649.49,0.0,0.4228,0.00023,24.55341]
[1780065706640,27.01,72647.6,0.0,0.42236,0.00023,24.54741]
[1780065709889,27.01,72644.15,0.0,0.42156,0.00023,24.53641]
[1780065709990,27.01,72643.66,0.0,0.42145,0.00023,24.53484]
[1780065710823,27.01,72645.49,0.0,0.42187,0.00023,24.5407]
[1780065711882,27.01,72645.49,0.0,0.42187,0.00023,24.5407]
[1780065712492,27.01,72645.55,0.0,0.42189,0.00023,24.5409]
[1780065712604,27.01,72645.55,0.0,0.42189,0.00023,24.5409]
[1780065712702,27.01,72645.55,0.0,0.42189,0.00023,24.5409]
[1780065712803,27.01,72645.55,0.0,0.42189,0.00023,24.5409]
[1780065712816,27.01,72645.55,0.0,0.42189,0.00023,24.5409]
[1780065712803,27.01,72660.37,0.0,0.42531,0.00023,24.5873]
[1780065712913,27.01,72660.37,0.0,0.42531,0.00023,24.5873]
[1780065712997,27.01,72660.37,0.0,0.42531,0.00023,24.5873]
[1780065713032,27.01,72660.37,0.0,0.42531,0.00023,24.5873]
[1780065713204,27.01,72660.37,0.0,0.42531,0.00023,24.5873]
[1780065713263,27.01,72660.37,0.0,0.42531,0.00023,24.5873]
[1780065713404,27.01,72660.37,0.0,0.42531,0.00023,24.5873]
[1780065713456,27.01,72660.37,0.0,0.42531,0.00023,24.5873]
[1780065713467,27.01,72660.37,0.0,0.42531,0.00023,24.5873]
[1780065713678,27.01,72667.84,0.0,0.42704,0.00023,24.61001]
[1780065714236,27.01,72667.84,0.0,0.42704,0.00023,24.61001]
[1780065714362,27.01,72667.84,0.0,0.42704,0.00023,24.61001]
[1780065714390,27.01,72667.84,0.0,0.42704,0.00023,24.61001]
[1780065718425,27.01,72655.48,0.0,0.42417,0.00023,24.57207]
[1780065719426,27.0,72655.48,0.0,0.42414,0.00023,24.57171]
[1780065720266,27.0,72655.48,0.0,0.42414,0.00023,24.57171]
[1780065720412,27.0,72655.48,0.0,0.42414,0.00023,24.57171]
[1780065720418,27.0,72655.48,0.0,0.42414,0.00023,24.57171]
[1780065720441,27.0,72655.48,0.0,0.42414,0.00023,24.57171]
[1780065720569,27.0,72655.48,0.0,0.42414,0.00023,24.57171]
[1780065720853,27.0,72648.01,0.0,0.42242,0.00023,24.54836]
[1780065722068,27.0,72645.04,0.0,0.42175,0.00023,24.53902]
[1780065722280,27.0,72645.04,0.0,0.42175,0.00023,24.53902]
[1780065722795,27.0,72639.99,0.0,0.42059,0.00023,24.52284]
[1780065723693,27.0,72639.99,0.0,0.42059,0.00023,24.52284]
[1780065723710,27.0,72639.99,0.0,0.42059,0.00023,24.52284]
[1780065723716,27.0,72639.99,0.0,0.42059,0.00023,24.52284]
[1780065723772,27.0,72639.99,0.0,0.42059,0.00023,24.52284]
[1780065723855,27.0,72637.4,0.0,0.41999,0.00023,24.5144]
[1780065726481,27.0,72629.78,0.0,0.41822,0.00023,24.48923]
[1780065731512,27.0,72632.6,0.0,0.41888,0.00023,24.49859]
[1780065736547,27.0,72628.51,0.0,0.41794,0.00023,24.48508]
[1780065740759,27.0,72628.05,0.0,0.41784,0.00023,24.48361]
[1780065740845,27.0,72628.05,0.0,0.41784,0.00023,24.48361]
[1780065740827,27.01,72621.61,0.0,0.41635,0.00023,24.46199]
[1780065740979,27.01,72621.61,0.0,0.41635,0.00023,24.46199]
[1780065741017,27.01,72621.61,0.0,0.41635,0.00023,24.46199]
[1780065741584,27.01,72621.61,0.0,0.41635,0.00023,24.46199]
[1780065743739,27.0,72609.95,0.0,0.41366,0.00023,24.42182]
[1780065744915,27.0,72609.95,0.0,0.41366,0.00023,24.42182]
[1780065745065,27.0,72609.95,0.0,0.41366,0.00023,24.42178]
[1780065745613,27.0,72608.7,0.0,0.41337,0.00023,24.41738]
[1780065750649,27.0,72608.11,0.0,0.41322,0.00023,24.41515]
[1780065751762,27.0,72608.11,0.0,0.41322,0.00023,24.41515]
[1780065751889,27.0,72608.11,0.0,0.41322,0.00023,24.41515]
[1780065751836,27.0,72604.05,0.0,0.41227,0.00023,24.39756]
[1780065751983,27.0,72604.05,0.0,0.41227,0.00023,24.39756]
[1780065752662,27.0,72604.05,0.0,0.41227,0.00023,24.39753]
[1780065753156,27.0,72604.05,0.0,0.41227,0.00023,24.39753]
[1780065753191,27.0,72604.05,0.0,0.41227,0.00023,24.39753]
[1780065753286,27.0,72604.05,0.0,0.41227,0.00023,24.39753]
[1780065753669,26.99,72598.81,0.0,0.41104,0.00023,24.37864]
[1780065757302,26.98,72603.7,0.0,0.41213,0.00023,24.39552]
[1780065757314,26.98,72603.7,0.0,0.41213,0.00023,24.39552]
[1780065757455,26.98,72603.7,0.0,0.41213,0.00023,24.39552]
[1780065758039,26.98,72607.4,0.0,0.41298,0.00023,24.40854]
[1780065758044,26.98,72607.4,0.0,0.41298,0.00023,24.40854]
[1780065758052,26.98,72607.4,0.0,0.41298,0.00023,24.40854]
[1780065758119,26.98,72607.4,0.0,0.41298,0.00023,24.40854]
[1780065758179,26.98,72607.4,0.0,0.41298,0.00023,24.40854]
[1780065758736,26.98,72609.67,0.0,0.4135,0.00023,24.41646]
[1780065763479,26.98,72610.84,0.0,0.41376,0.00023,24.42041]
[1780065763495,26.98,72610.84,0.0,0.41376,0.00023,24.42041]
[1780065763503,26.98,72610.84,0.0,0.41376,0.00023,24.42041]
[1780065763855,26.98,72611.73,0.0,0.41397,0.00023,24.42347]
[1780065765642,26.98,72612.37,0.0,0.41411,0.00023,24.42566]
[1780065765754,26.98,72612.37,0.0,0.41411,0.00023,24.42563]
[1780065767343,26.97,72612.88,0.0,0.41422,0.00023,24.42736]
[1780065767382,26.97,72612.88,0.0,0.41422,0.00023,24.42736]
[1780065767624,26.97,72612.88,0.0,0.41422,0.00023,24.42736]
[1780065767766,26.97,72613.17,0.0,0.41429,0.00023,24.42833]
[1780065772801,26.97,72615.14,0.0,0.41473,0.00023,24.43496]
[1780065777827,26.97,72610.54,0.0,0.41366,0.00023,24.41885]
[1780065777877,26.97,72610.54,0.0,0.41366,0.00023,24.41885]
[1780065777909,26.97,72610.54,0.0,0.41366,0.00023,24.41885]
[1780065777909,26.97,72600.87,0.0,0.41143,0.00023,24.38471]
[1780065778036,26.97,72600.87,0.0,0.41143,0.00023,24.38471]
[1780065778948,26.97,72600.14,0.0,0.41126,0.00023,24.38209]
[1780065779051,26.97,72600.14,0.0,0.41126,0.00023,24.38209]
[1780065779127,26.97,72600.14,0.0,0.41126,0.00023,24.38209]
[1780065779134,26.97,72600.14,0.0,0.41126,0.00023,24.38209]
[1780065779210,26.97,72600.14,0.0,0.41126,0.00023,24.38209]
[1780065779851,26.97,72599.93,0.0,0.41121,0.00023,24.38132]
[1780065780857,26.96,72593.93,0.0,0.40983,0.00023,24.35971]
[1780065782871,26.95,72590.78,0.0,0.40906,0.00023,24.34768]
[1780065783734,26.95,72590.78,0.0,0.40906,0.00023,24.34768]
[1780065783945,26.95,72568.65,0.0,0.40396,0.00023,24.26463]
[1780065784111,26.95,72568.65,0.0,0.40396,0.00023,24.26463]
[1780065784117,26.95,72568.65,0.0,0.40396,0.00023,24.26463]
[1780065784895,26.95,72568.28,0.0,0.40387,0.00023,24.26321]
[1780065785917,26.95,72544.9,0.0,0.39854,0.00023,24.17175]
[1780065786228,26.95,72544.9,0.0,0.39854,0.00023,24.17175]
[1780065786417,26.95,72544.9,0.0,0.39854,0.00023,24.17175]
[1780065786462,26.95,72544.9,0.0,0.39854,0.00023,24.17175]
[1780065786911,26.95,72534.43,0.0,0.39614,0.00023,24.12922]
[1780065789543,26.95,72539.64,0.0,0.39733,0.00023,24.1505]
[1780065789553,26.95,72539.64,0.0,0.39733,0.00023,24.1505]
[1780065789555,26.95,72539.64,0.0,0.39733,0.00023,24.1505]
[1780065789585,26.95,72539.64,0.0,0.39733,0.00023,24.1505]
[1780065789605,26.95,72539.64,0.0,0.39733,0.00023,24.1505]
[1780065789774,26.95,72539.64,0.0,0.39733,0.00023,24.1505]
[1780065789933,26.94,72535.68,0.0,0.39637,0.00023,24.13344]
[1780065790227,26.94,72535.68,0.0,0.39637,0.00023,24.13344]
[1780065790340,26.94,72535.68,0.0,0.39637,0.00023,24.13344]
[1780065790940,26.93,72535.14,0.0,0.3962,0.00023,24.1304]
[1780065792345,26.91,72535.42,0.0,0.39621,0.00023,24.13074]
[1780065792954,26.9,72534.97,0.0,0.39606,0.00023,24.12809]
[1780065796459,26.87,72532.38,0.0,0.39533,0.00023,24.11511]
[1780065796984,26.87,72539.71,0.0,0.39703,0.00023,24.14552]
[1780065799312,26.87,72543.54,0.0,0.39791,0.00023,24.16117]
[1780065799661,26.87,72543.54,0.0,0.39791,0.00023,24.16117]
[1780065799728,26.87,72543.54,0.0,0.39791,0.00023,24.16117]
[1780065799805,26.87,72543.54,0.0,0.39791,0.00023,24.16117]
[1780065799836,26.87,72543.54,0.0,0.39791,0.00023,24.16117]
[1780065799863,26.87,72543.54,0.0,0.39791,0.00023,24.16117]
[1780065800004,26.88,72538.94,0.0,0.39686,0.00023,24.1425]
[1780065800210,26.88,72538.94,0.0,0.39686,0.00023,24.1425]
[1780065800825,26.88,72538.94,0.0,0.39686,0.00023,24.1425]
[1780065800895,26.88,72535.96,0.0,0.39617,0.00023,24.13031]
[1780065802608,26.88,72535.96,0.0,0.39617,0.00023,24.13031]
[1780065802640,26.88,72535.96,0.0,0.39617,0.00023,24.13031]
[1780065802836,26.88,72535.96,0.0,0.39617,0.00023,24.13031]
[1780065802873,26.88,72534.1,0.0,0.39575,0.00023,24.1227]
[1780065806655,26.88,72533.93,0.0,0.39572,0.00023,24.12204]
[1780065806678,26.88,72533.93,0.0,0.39572,0.00023,24.12204]
[1780065806974,26.88,72533.0,0.0,0.39551,0.00023,24.11825]
[1780065808469,26.88,72531.55,0.0,0.39517,0.00023,24.11218]
[1780065808492,26.88,72531.55,0.0,0.39517,0.00023,24.11218]
[1780065808513,26.88,72531.55,0.0,0.39517,0.00023,24.11218]
[1780065808563,26.88,72531.55,0.0,0.39517,0.00023,24.11218]
[1780065808742,26.88,72533.68,0.0,0.39566,0.00023,24.12099]
[1780065809846,26.88,72533.68,0.0,0.39566,0.00023,24.12099]
[1780065809948,26.88,72539.66,0.0,0.39704,0.00023,24.1457]
[1780065810204,26.88,72539.66,0.0,0.39704,0.00023,24.1457]
[1780065810768,26.88,72539.66,0.0,0.39704,0.00023,24.1457]
[1780065810884,26.88,72539.66,0.0,0.39704,0.00023,24.1457]
[1780065810887,26.88,72539.66,0.0,0.39704,0.00023,24.1457]
[1780065810903,26.88,72546.27,0.0,0.39856,0.00023,24.17259]
[1780065812920,26.88,72545.87,0.0,0.39845,0.00023,24.16765]
[1780065812936,26.88,72545.87,0.0,0.39845,0.00023,24.16765]
[1780065812969,26.88,72540.58,0.0,0.39724,0.00023,24.14623]
[1780065813125,26.88,72540.58,0.0,0.39724,0.00023,24.14623]
[1780065813326,26.88,72540.58,0.0,0.39724,0.00023,24.14623]
[1780065813428,26.88,72545.01,0.0,0.39826,0.00023,24.16419]
[1780065814365,26.88,72545.01,0.0,0.39826,0.00023,24.16419]
[1780065814492,26.88,72545.01,0.0,0.39826,0.00023,24.16419]
[1780065814640,26.88,72545.01,0.0,0.39826,0.00023,24.16419]
[1780065814645,26.88,72545.01,0.0,0.39826,0.00023,24.16419]
[1780065814690,26.88,72545.01,0.0,0.39826,0.00023,24.16419]
[1780065814743,26.88,72545.01,0.0,0.39826,0.00023,24.16419]
[1780065814892,26.88,72545.01,0.0,0.39826,0.00023,24.16419]
[1780065814945,26.88,72545.01,0.0,0.39826,0.00023,24.16419]
[1780065815003,26.88,72551.37,0.0,0.39972,0.00023,24.18973]
[1780065815880,26.88,72544.06,0.0,0.39804,0.00023,24.16039]
[1780065816603,26.88,72544.06,0.0,0.39804,0.00023,24.16039]
[1780065816852,26.88,72544.06,0.0,0.39804,0.00023,24.16039]
[1780065816894,26.88,72544.06,0.0,0.39804,0.00023,24.16039]
[1780065816917,26.88,72544.06,0.0,0.39804,0.00023,24.16039]
[1780065816920,26.88,72544.06,0.0,0.39804,0.00023,24.16039]
[1780065816957,26.88,72530.53,0.0,0.39495,0.00023,24.10505]
[1780065818135,26.88,72520.67,0.0,0.39269,0.00023,24.06369]
[1780065819658,26.88,72520.67,0.0,0.39269,0.00023,24.06369]
[1780065819704,26.88,72520.67,0.0,0.39269,0.00023,24.06369]
[1780065819783,26.88,72520.67,0.0,0.39269,0.00023,24.06369]
[1780065819875,26.88,72520.67,0.0,0.39269,0.00023,24.06369]
[1780065819976,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820161,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820195,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820265,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820300,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820391,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820438,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820443,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820521,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820874,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820883,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065821000,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065821049,26.88,72522.34,0.0,0.39308,0.00023,24.07087]
[1780065820956,26.88,72525.1,0.0,0.3937,0.00023,24.08242]
[1780065823173,26.87,72518.9,0.0,0.39223,0.00023,24.05523]
[1780065826672,26.85,72511.65,0.0,0.39051,0.00023,24.02315]
[1780065828915,26.85,72510.81,0.0,0.3903,0.00023,24.01925]
[1780065828949,26.85,72510.81,0.0,0.3903,0.00023,24.01925]
[1780065829061,26.85,72509.27,0.0,0.38995,0.00023,24.01256]
[1780065829329,26.85,72509.27,0.0,0.38995,0.00023,24.01256]
[1780065829348,26.85,72509.27,0.0,0.38995,0.00023,24.01256]
[1780065829358,26.85,72509.27,0.0,0.38995,0.00023,24.01256]
[1780065829386,26.85,72501.38,0.0,0.38815,0.00023,23.9782]
[1780065831457,26.85,72501.38,0.0,0.38814,0.00023,23.97804]
[1780065831612,26.85,72497.94,0.0,0.38735,0.00023,23.96291]
[1780065837271,26.85,72495.08,0.0,0.38673,0.00023,23.95077]
[1780065839720,26.85,72496.15,0.0,0.38697,0.00023,23.95553]
[1780065839729,26.85,72496.15,0.0,0.38697,0.00023,23.95553]
[1780065839859,26.85,72496.15,0.0,0.38697,0.00023,23.95553]
[1780065842454,26.85,72498.29,0.0,0.38746,0.00023,23.96502]
[1780065842506,26.85,72498.29,0.0,0.38746,0.00023,23.96502]
[1780065842712,26.85,72498.29,0.0,0.38746,0.00023,23.96502]
[1780065842749,26.85,72488.65,0.0,0.38527,0.00023,23.92216]
[1780065844309,26.85,72487.51,0.0,0.38501,0.00023,23.91706]
[1780065844920,26.85,72487.51,0.0,0.38501,0.00023,23.91706]
[1780065844961,26.85,72487.51,0.0,0.38501,0.00023,23.91706]
[1780065845021,26.85,72501.11,0.0,0.38808,0.00023,23.97691]
[1780065845341,26.85,72501.11,0.0,0.38808,0.00023,23.97691]
[1780065845530,26.85,72510.8,0.0,0.39029,0.00023,24.01911]
[1780065846164,26.85,72510.8,0.0,0.39029,0.00023,24.01911]
[1780065846217,26.85,72510.8,0.0,0.39029,0.00023,24.01911]
[1780065846379,26.85,72510.8,0.0,0.39029,0.00023,24.01911]
[1780065846831,26.85,72510.8,0.0,0.39029,0.00023,24.01911]
[1780065847013,26.85,72512.37,0.0,0.39064,0.00023,24.02568]
[1780065847125,26.85,72512.37,0.0,0.39064,0.00023,24.02568]
[1780065848073,26.85,72504.1,0.0,0.38875,0.00023,23.98982]
[1780065848769,26.85,72497.07,0.0,0.38715,0.00023,23.95893]
[1780065851028,26.85,72503.38,0.0,0.38859,0.00023,23.98668]
[1780065851646,26.85,72503.38,0.0,0.38859,0.00023,23.98668]
[1780065851841,26.85,72503.38,0.0,0.38859,0.00023,23.98668]
[1780065852070,26.85,72511.48,0.0,0.39044,0.00023,24.02183]
[1780065852502,26.85,72511.48,0.0,0.39044,0.00023,24.02183]
[1780065852610,26.85,72511.48,0.0,0.39044,0.00023,24.02183]
[1780065852917,26.84,72528.32,0.0,0.39428,0.00023,24.09309]
[1780065853167,26.84,72528.32,0.0,0.39428,0.00023,24.09309]
[1780065853201,26.84,72528.32,0.0,0.39428,0.00023,24.09309]
[1780065853216,26.84,72528.32,0.0,0.39428,0.00023,24.09309]
[1780065853371,26.84,72528.32,0.0,0.39428,0.00023,24.09309]
[1780065853434,26.84,72528.32,0.0,0.39428,0.00023,24.09309]
[1780065853446,26.84,72528.32,0.0,0.39428,0.00023,24.09309]
[1780065853680,26.84,72536.29,0.0,0.3961,0.00023,24.12617]
[1780065854549,26.84,72536.29,0.0,0.3961,0.00023,24.12617]
[1780065854559,26.84,72536.29,0.0,0.3961,0.00023,24.12617]
[1780065854819,26.84,72532.6,0.0,0.39526,0.00023,24.11096]
[1780065855530,26.84,72532.6,0.0,0.39526,0.00023,24.11096]
[1780065855542,26.84,72532.6,0.0,0.39526,0.00023,24.11096]
[1780065855841,26.84,72532.6,0.0,0.39526,0.00023,24.11096]
[1780065855856,26.84,72532.6,0.0,0.39526,0.00023,24.11096]
[1780065855882,26.84,72530.9,0.0,0.39487,0.00023,24.10398]
[1780065857108,26.84,72530.9,0.0,0.39487,0.00023,24.10391]
[1780065857123,26.84,72530.9,0.0,0.39487,0.00023,24.10391]
[1780065857461,26.84,72530.9,0.0,0.39487,0.00023,24.10391]
[1780065857493,26.84,72530.9,0.0,0.39487,0.00023,24.10391]
[1780065857535,26.84,72530.9,0.0,0.39487,0.00023,24.10391]
[1780065857834,26.84,72530.9,0.0,0.39487,0.00023,24.10391]
[1780065857870,26.84,72530.9,0.0,0.39487,0.00023,24.10391]
[1780065858002,26.84,72530.9,0.0,0.39487,0.00023,24.10391]
[1780065858069,26.84,72517.44,0.0,0.39179,0.00023,24.0472]
[1780065858148,26.84,72517.44,0.0,0.39179,0.00023,24.0472]
[1780065858212,26.84,72517.44,0.0,0.39179,0.00023,24.0472]
[1780065858397,26.84,72517.44,0.0,0.39179,0.00023,24.0472]
[1780065859987,26.84,72519.69,0.0,0.3923,0.00023,24.05674]
[1780065860108,26.84,72519.69,0.0,0.3923,0.00023,24.05674]
[1780065860023,26.84,72521.92,0.0,0.39281,0.00023,24.06614]
[1780065860985,26.84,72521.92,0.0,0.39281,0.00023,24.06614]
[1780065861065,26.84,72521.92,0.0,0.39281,0.00023,24.06614]
[1780065861099,26.84,72557.17,0.0,0.40087,0.00023,24.20988]
[1780065861220,26.84,72557.17,0.0,0.40087,0.00023,24.20988]
[1780065861380,26.84,72557.17,0.0,0.40087,0.00023,24.20988]
[1780065862099,26.84,72557.17,0.0,0.40087,0.00023,24.20988]
[1780065861481,26.84,72576.31,0.0,0.40528,0.00023,24.28403]
[1780065862530,26.84,72576.31,0.0,0.40528,0.00023,24.28403]
[1780065862739,26.83,72578.67,0.0,0.40582,0.00023,24.2929]
[1780065863245,26.83,72578.67,0.0,0.40582,0.00023,24.2929]
[1780065863587,26.83,72578.67,0.0,0.40582,0.00023,24.2929]
[1780065863611,26.83,72578.67,0.0,0.40582,0.00023,24.2929]
[1780065864060,26.83,72575.61,0.0,0.40511,0.00023,24.28124]
[1780065869115,26.83,72573.28,0.0,0.40456,0.00023,24.27216]
[1780065873129,26.83,72580.66,0.0,0.40623,0.00023,24.29664]
[1780065873332,26.83,72580.66,0.0,0.40623,0.00023,24.29664]
[1780065873340,26.83,72580.66,0.0,0.40623,0.00023,24.29664]
[1780065873458,26.83,72580.66,0.0,0.40623,0.00023,24.29664]
[1780065873611,26.83,72578.29,0.0,0.40568,0.00023,24.28769]
[1780065874763,26.83,72578.29,0.0,0.40568,0.00023,24.28769]
[1780065874791,26.82,72577.61,0.0,0.40552,0.00023,24.28506]
[1780065875156,26.82,72577.61,0.0,0.40552,0.00023,24.28506]
[1780065875495,26.82,72577.61,0.0,0.40552,0.00023,24.28506]
[1780065875924,26.82,72571.51,0.0,0.40411,0.00023,24.26169]
[1780065878079,26.82,72564.03,0.0,0.40238,0.00023,24.23268]
[1780065878782,26.82,72564.03,0.0,0.40238,0.00023,24.23268]
[1780065878786,26.82,72564.03,0.0,0.40238,0.00023,24.23268]
[1780065878940,26.82,72564.03,0.0,0.40238,0.00023,24.23268]
[1780065879041,26.82,72561.05,0.0,0.40169,0.00023,24.221]
[1780065881734,26.82,72545.92,0.0,0.39819,0.00023,24.16036]
[1780065882963,26.82,72551.84,0.0,0.39955,0.00023,24.18422]
[1780065886814,26.82,72555.68,0.0,0.40044,0.00023,24.19951]
[1780065886941,26.82,72555.68,0.0,0.40044,0.00023,24.19951]
[1780065887017,26.82,72554.52,0.0,0.40017,0.00023,24.19484]
[1780065887808,26.82,72542.81,0.0,0.39747,0.00023,24.14772]
[1780065890697,26.81,72537.71,0.0,0.39629,0.00023,24.1267]
[1780065892758,26.81,72545.35,0.0,0.39804,0.00023,24.15767]
[1780065893536,26.81,72545.35,0.0,0.39804,0.00023,24.15767]
[1780065894105,26.81,72549.77,0.0,0.39905,0.00023,24.17542]
[1780065897116,26.81,72555.99,0.0,0.40048,0.00023,24.20026]
[1780065901318,26.81,72554.74,0.0,0.40019,0.00023,24.19526]
[1780065901817,26.81,72554.74,0.0,0.40019,0.00023,24.19526]
[1780065902021,26.81,72546.17,0.0,0.39822,0.00023,24.16087]
[1780065902259,26.81,72546.17,0.0,0.39822,0.00023,24.16087]
[1780065902379,26.81,72546.17,0.0,0.39822,0.00023,24.16087]
[1780065902483,26.81,72546.17,0.0,0.39822,0.00023,24.16087]
[1780065902630,26.81,72546.17,0.0,0.39822,0.00023,24.16087]
[1780065903134,26.81,72546.17,0.0,0.39822,0.00023,24.16087]
[1780065903145,26.81,72536.66,0.0,0.39603,0.00023,24.12203]
[1780065903256,26.81,72536.66,0.0,0.39603,0.00023,24.12203]
[1780065904819,26.81,72536.56,0.0,0.396,0.00023,24.12153]
[1780065904916,26.81,72536.56,0.0,0.396,0.00023,24.12153]
[1780065904925,26.81,72536.56,0.0,0.396,0.00023,24.12153]
[1780065904953,26.81,72531.8,0.0,0.3949,0.00023,24.10169]
[1780065908068,26.8,72532.55,0.0,0.39507,0.00023,24.1047]
[1780065908214,26.8,72530.38,0.0,0.39457,0.00023,24.09561]
[1780065909019,26.8,72524.32,0.0,0.39318,0.00023,24.07012]
[1780065909399,26.8,72524.32,0.0,0.39318,0.00023,24.07012]
[1780065909834,26.8,72524.32,0.0,0.39318,0.00023,24.07012]
[1780065911192,26.8,72537.65,0.0,0.39621,0.00023,24.12524]
[1780065913213,26.79,72542.47,0.0,0.39731,0.00023,24.14494]
[1780065914129,26.79,72552.44,0.0,0.3996,0.00023,24.18509]
[1780065914604,26.79,72552.44,0.0,0.3996,0.00023,24.18509]
[1780065914782,26.79,72552.44,0.0,0.3996,0.00023,24.18509]
[1780065914917,26.79,72537.21,0.0,0.39609,0.00023,24.12323]
[1780065915911,26.79,72537.21,0.0,0.39609,0.00023,24.12323]
[1780065915946,26.79,72537.21,0.0,0.39609,0.00023,24.12323]
[1780065915953,26.79,72538.85,0.0,0.39647,0.00023,24.12997]
[1780065916327,26.79,72538.85,0.0,0.39647,0.00023,24.12997]
[1780065916445,26.79,72538.85,0.0,0.39647,0.00023,24.12997]
[1780065916510,26.79,72538.85,0.0,0.39647,0.00023,24.12997]
[1780065916545,26.79,72538.85,0.0,0.39647,0.00023,24.12997]
[1780065917128,26.79,72550.17,0.0,0.39908,0.00023,24.17601]
[1780065917359,26.79,72550.17,0.0,0.39908,0.00023,24.17601]
[1780065917560,26.79,72550.17,0.0,0.39908,0.00023,24.17601]
[1780065917606,26.79,72550.17,0.0,0.39908,0.00023,24.17601]
[1780065917663,26.79,72550.17,0.0,0.39908,0.00023,24.17601]
[1780065917731,26.79,72550.17,0.0,0.39908,0.00023,24.17601]
[1780065917768,26.79,72550.17,0.0,0.39908,0.00023,24.17601]
[1780065917893,26.79,72550.74,0.0,0.39921,0.00023,24.17829]
[1780065920074,26.79,72551.74,0.0,0.39944,0.00023,24.18234]
[1780065920181,26.79,72550.01,0.0,0.39904,0.00023,24.1754]
[1780065921653,26.79,72550.01,0.0,0.39904,0.00023,24.1754]
[1780065921663,26.79,72550.01,0.0,0.39904,0.00023,24.1754]
[1780065922105,26.79,72552.02,0.0,0.3995,0.00023,24.18348]
[1780065922663,26.79,72552.02,0.0,0.3995,0.00023,24.18348]
[1780065922734,26.79,72552.02,0.0,0.3995,0.00023,24.18348]
[1780065923208,26.79,72552.02,0.0,0.3995,0.00023,24.18348]
[1780065922945,26.79,72565.19,0.0,0.40254,0.00023,24.23554]
[1780065924134,26.79,72563.91,0.0,0.40225,0.00023,24.23055]
[1780065924296,26.79,72563.91,0.0,0.40225,0.00023,24.23055]
[1780065924967,26.79,72563.86,0.0,0.40223,0.00023,24.23036]
[1780065926712,26.79,72560.25,0.0,0.4014,0.00023,24.21616]
[1780065926718,26.79,72560.25,0.0,0.4014,0.00023,24.21616]
[1780065927120,26.79,72560.25,0.0,0.4014,0.00023,24.21616]
[1780065927172,26.79,72560.25,0.0,0.4014,0.00023,24.21616]
[1780065927173,26.79,72572.84,0.0,0.4043,0.00023,24.2651]
[1780065927588,26.79,72572.84,0.0,0.4043,0.00023,24.2651]
[1780065927676,26.79,72572.84,0.0,0.4043,0.00023,24.2651]
[1780065928005,26.79,72572.84,0.0,0.4043,0.00023,24.2651]
[1780065930007,26.79,72577.67,0.0,0.40542,0.00023,24.28351]
[1780065930401,26.79,72577.67,0.0,0.40542,0.00023,24.28351]
[1780065931019,26.79,72582.22,0.0,0.40645,0.00023,24.29734]
[1780065931614,26.79,72582.22,0.0,0.40645,0.00023,24.29734]
[1780065931670,26.79,72582.22,0.0,0.40645,0.00023,24.29734]
[1780065931777,26.79,72582.22,0.0,0.40645,0.00023,24.29734]
[1780065932017,26.79,72581.36,0.0,0.40625,0.00023,24.29405]
[1780065936208,26.79,72574.74,0.0,0.40471,0.00023,24.26876]
[1780065939064,26.79,72584.75,0.0,0.40702,0.00023,24.30652]
[1780065941080,26.78,72574.52,0.0,0.40464,0.00023,24.26771]
[1780065941639,26.78,72574.52,0.0,0.40464,0.00023,24.26771]
[1780065941697,26.78,72574.52,0.0,0.40464,0.00023,24.26771]
[1780065941750,26.78,72574.52,0.0,0.40464,0.00023,24.26771]
[1780065941882,26.78,72574.52,0.0,0.40464,0.00023,24.26771]
[1780065942002,26.78,72574.52,0.0,0.40464,0.00023,24.26771]
[1780065942195,26.78,72573.26,0.0,0.40435,0.00023,24.26284]
[1780065943196,26.78,72562.92,0.0,0.40196,0.00023,24.22271]
[1780065943558,26.78,72562.92,0.0,0.40196,0.00023,24.22271]
[1780065943682,26.78,72562.92,0.0,0.40196,0.00023,24.22271]
[1780065944159,26.78,72561.42,0.0,0.40162,0.00023,24.21682]
[1780065946345,26.78,72556.08,0.0,0.40038,0.00023,24.19569]
[1780065946355,26.78,72556.08,0.0,0.40038,0.00023,24.19569]
[1780065946561,26.78,72556.08,0.0,0.40038,0.00023,24.19569]
[1780065946598,26.78,72556.08,0.0,0.40038,0.00023,24.19569]
[1780065946664,26.78,72556.08,0.0,0.40038,0.00023,24.19569]
[1780065946883,26.78,72556.08,0.0,0.40038,0.00023,24.19569]
[1780065947132,26.78,72558.9,0.0,0.40103,0.00023,24.20687]
[1780065947660,26.78,72558.9,0.0,0.40103,0.00023,24.20687]
[1780065947715,26.78,72558.9,0.0,0.40103,0.00023,24.20687]
[1780065947723,26.78,72558.9,0.0,0.40103,0.00023,24.20687]
[1780065947726,26.78,72558.9,0.0,0.40103,0.00023,24.20687]
[1780065948141,26.78,72559.01,0.0,0.40106,0.00023,24.2073]
[1780065952850,26.78,72562.54,0.0,0.40187,0.00023,24.22117]
[1780065953174,26.78,72562.45,0.0,0.40185,0.00023,24.22081]
[1780065954980,26.78,72565.68,0.0,0.40259,0.00023,24.23344]
[1780065955244,26.78,72577.94,0.0,0.40543,0.00023,24.28061]
[1780065957207,26.78,72582.22,0.0,0.40641,0.00023,24.29674]
[1780065962236,26.78,72585.61,0.0,0.40718,0.00023,24.30923]
[1780065963427,26.78,72584.37,0.0,0.40689,0.00023,24.30454]
[1780065963884,26.78,72584.37,0.0,0.40689,0.00023,24.30454]
[1780065964006,26.78,72584.37,0.0,0.40689,0.00023,24.30454]
[1780065964249,26.78,72584.37,0.0,0.40689,0.00023,24.30454]
[1780065964262,26.78,72584.37,0.0,0.40689,0.00023,24.30454]
[1780065964250,26.78,72577.31,0.0,0.40525,0.00023,24.27783]
[1780065965257,26.78,72572.14,0.0,0.40406,0.00023,24.25801]
[1780065966677,26.77,72570.32,0.0,0.40363,0.00023,24.25097]
[1780065966736,26.77,72570.32,0.0,0.40363,0.00023,24.25097]
[1780065966866,26.77,72570.32,0.0,0.40363,0.00023,24.25097]
[1780065967273,26.77,72575.35,0.0,0.4048,0.00023,24.27027]
[1780065968279,26.77,72581.54,0.0,0.40622,0.00023,24.29374]
[1780065973315,26.77,72591.85,0.0,0.4086,0.00023,24.33199]
[1780065973464,26.77,72591.85,0.0,0.4086,0.00023,24.33199]
[1780065974322,26.77,72594.39,0.0,0.40918,0.00023,24.34128]
[1780065974976,26.77,72594.39,0.0,0.40918,0.00023,24.34128]
[1780065975185,26.77,72594.39,0.0,0.40918,0.00023,24.34128]
[1780065975299,26.77,72594.39,0.0,0.40918,0.00023,24.34128]
[1780065975355,26.77,72596.25,0.0,0.40961,0.00023,24.34803]
[1780065975461,26.77,72596.25,0.0,0.40961,0.00023,24.34803]
[1780065975718,26.77,72587.28,0.0,0.40753,0.00023,24.31492]
[1780065976752,26.77,72581.29,0.0,0.40613,0.00023,24.29233]
[1780065977580,26.77,72581.29,0.0,0.40613,0.00023,24.29233]
[1780065978284,26.76,72580.68,0.0,0.40599,0.00023,24.28998]
[1780065978356,26.76,72580.68,0.0,0.40599,0.00023,24.28998]
[1780065978400,26.76,72580.68,0.0,0.40599,0.00023,24.28998]
[1780065978690,26.76,72580.68,0.0,0.40599,0.00023,24.28998]
[1780065978752,26.76,72580.68,0.0,0.40599,0.00023,24.28998]
[1780065978942,26.76,72580.68,0.0,0.40599,0.00023,24.28998]
[1780065979016,26.76,72582.11,0.0,0.40632,0.00023,24.29534]
[1780065979621,26.76,72582.11,0.0,0.40632,0.00023,24.29534]
[1780065980033,26.76,72582.11,0.0,0.40632,0.00023,24.29534]
[1780065980077,26.76,72585.04,0.0,0.40699,0.00023,24.3063]
[1780065982075,26.76,72581.9,0.0,0.40626,0.00023,24.29445]
[1780065982084,26.76,72581.9,0.0,0.40626,0.00023,24.29445]
[1780065982299,26.76,72580.85,0.0,0.40602,0.00023,24.29051]
[1780065987321,26.76,72578.6,0.0,0.40551,0.00023,24.28207]
[1780065987845,26.76,72578.78,0.0,0.40555,0.00023,24.28271]
[1780065987932,26.76,72577.73,0.0,0.4053,0.00023,24.27868]
[1780065989168,26.76,72577.73,0.0,0.4053,0.00023,24.27868]
[1780065989311,26.76,72577.73,0.0,0.4053,0.00023,24.27868]
[1780065989234,26.76,72578.94,0.0,0.40558,0.00023,24.28324]
[1780065989450,26.76,72578.94,0.0,0.40558,0.00023,24.28324]
[1780065989616,26.76,72578.94,0.0,0.40558,0.00023,24.28324]
[1780065989655,26.76,72578.94,0.0,0.40558,0.00023,24.28324]
[1780065989822,26.76,72578.94,0.0,0.40558,0.00023,24.28324]
[1780065989824,26.76,72578.94,0.0,0.40558,0.00023,24.28324]
[1780065990190,26.76,72578.94,0.0,0.40558,0.00023,24.28324]
[1780065990303,26.76,72578.94,0.0,0.40558,0.00023,24.28324]
[1780065990292,26.76,72592.41,0.0,0.40869,0.00023,24.33359]
[1780065990467,26.76,72592.41,0.0,0.40869,0.00023,24.33359]
[1780065990638,26.76,72592.41,0.0,0.40869,0.00023,24.33359]
[1780065990950,26.76,72592.41,0.0,0.40869,0.00023,24.33359]
[1780065991106,26.76,72592.41,0.0,0.40869,0.00023,24.33359]
[1780065991224,26.76,72592.41,0.0,0.40869,0.00023,24.33359]
[1780065991290,26.76,72592.41,0.0,0.40869,0.00023,24.33359]
[1780065991273,26.76,72599.24,0.0,0.41027,0.00023,24.35531]
[1780065991943,26.76,72599.24,0.0,0.41027,0.00023,24.35531]
[1780065992042,26.76,72589.46,0.0,0.408,0.00023,24.31941]
[1780065993862,26.76,72583.86,0.0,0.4067,0.00023,24.29844]
[1780065993875,26.76,72583.86,0.0,0.4067,0.00023,24.29844]
[1780065994244,26.76,72580.06,0.0,0.40582,0.00023,24.28405]
[1780065995595,26.76,72584.31,0.0,0.4068,0.00023,24.30003]
[1780065995609,26.76,72584.31,0.0,0.4068,0.00023,24.30003]
[1780065995678,26.76,72584.31,0.0,0.4068,0.00023,24.30003]
[1780065996238,26.76,72591.0,0.0,0.40834,0.00023,24.32491]
[1780066000208,26.76,72595.34,0.0,0.40935,0.00023,24.34093]
[1780066000255,26.76,72597.79,0.0,0.40992,0.00023,24.34989]
[1780066003544,26.76,72599.69,0.0,0.41036,0.00023,24.3568]
[1780066003551,26.76,72599.69,0.0,0.41036,0.00023,24.3568]
[1780066003641,26.76,72597.96,0.0,0.40996,0.00023,24.35051]
[1780066005117,26.76,72597.96,0.0,0.40996,0.00023,24.35051]
[1780066005279,26.76,72599.66,0.0,0.41035,0.00023,24.35669]
[1780066005506,26.76,72599.66,0.0,0.41035,0.00023,24.35669]
[1780066005656,26.76,72599.66,0.0,0.41035,0.00023,24.35669]
[1780066005812,26.76,72599.66,0.0,0.41035,0.00023,24.35669]
[1780066005892,26.76,72599.66,0.0,0.41035,0.00023,24.35669]
[1780066006036,26.76,72599.66,0.0,0.41035,0.00023,24.35669]
[1780066006083,26.76,72590.85,0.0,0.40831,0.00023,24.3244]
[1780066006805,26.76,72590.85,0.0,0.40831,0.00023,24.3244]
[1780066006834,26.76,72590.85,0.0,0.40831,0.00023,24.3244]
[1780066008293,26.76,72585.31,0.0,0.40702,0.00023,24.30371]
[1780066008319,26.76,72578.24,0.0,0.40538,0.00023,24.27696]
[1780066011107,26.75,72579.99,0.0,0.40578,0.00023,24.28351]
[1780066011153,26.75,72579.99,0.0,0.40578,0.00023,24.28351]
[1780066011207,26.75,72579.55,0.0,0.40568,0.00023,24.28179]
[1780066011535,26.75,72579.55,0.0,0.40568,0.00023,24.28179]
[1780066011545,26.75,72579.55,0.0,0.40568,0.00023,24.28179]
[1780066011551,26.75,72579.55,0.0,0.40568,0.00023,24.28179]
[1780066011563,26.75,72579.55,0.0,0.40568,0.00023,24.28179]
[1780066011638,26.75,72579.55,0.0,0.40568,0.00023,24.28179]
[1780066011689,26.75,72579.55,0.0,0.40568,0.00023,24.28179]
[1780066011744,26.75,72579.55,0.0,0.40568,0.00023,24.28179]
[1780066011805,26.75,72579.55,0.0,0.40568,0.00023,24.28179]
[1780066011911,26.75,72579.55,0.0,0.40568,0.00023,24.28179]
[1780066012013,26.75,72578.5,0.0,0.40543,0.00023,24.27776]
[1780066012579,26.75,72578.5,0.0,0.40543,0.00023,24.27776]
[1780066012688,26.75,72578.5,0.0,0.40543,0.00023,24.27776]
[1780066012838,26.75,72578.5,0.0,0.40543,0.00023,24.27776]
[1780066012887,26.75,72578.75,0.0,0.40548,0.00023,24.27866]
[1780066018643,26.75,72577.86,0.0,0.40526,0.00023,24.275]
[1780066020792,26.75,72580.49,0.0,0.40587,0.00023,24.28494]
[1780066021057,26.75,72586.09,0.0,0.40716,0.00023,24.30598]
[1780066023693,26.73,72596.54,0.0,0.40953,0.00023,24.34396]
[1780066024904,26.73,72596.54,0.0,0.40953,0.00023,24.34396]
[1780066025320,26.73,72599.17,0.0,0.41014,0.00023,24.35356]
[1780066025675,26.73,72599.17,0.0,0.41014,0.00023,24.35356]
[1780066025753,26.73,72599.17,0.0,0.41014,0.00023,24.35356]
[1780066026373,26.73,72606.22,0.0,0.41178,0.00023,24.37901]
[1780066027007,26.73,72606.22,0.0,0.41178,0.00023,24.37901]
[1780066027016,26.73,72606.22,0.0,0.41178,0.00023,24.37901]
[1780066027032,26.73,72606.22,0.0,0.41178,0.00023,24.37901]
[1780066027360,26.73,72609.96,0.0,0.41265,0.00023,24.39234]
[1780066029204,26.73,72613.51,0.0,0.41347,0.00023,24.40488]
[1780066029253,26.73,72614.31,0.0,0.41366,0.00023,24.40767]
[1780066031161,26.73,72614.61,0.0,0.41373,0.00023,24.4087]
[1780066031273,26.73,72614.61,0.0,0.41373,0.00023,24.4087]
[1780066031355,26.73,72618.67,0.0,0.41467,0.00023,24.42287]
[1780066032723,26.73,72615.57,0.0,0.41395,0.00023,24.41201]
[1780066032754,26.73,72615.57,0.0,0.41395,0.00023,24.41201]
[1780066033230,26.73,72615.57,0.0,0.41395,0.00023,24.41201]
[1780066033295,26.73,72614.23,0.0,0.41363,0.00023,24.40728]
[1780066034127,26.73,72614.23,0.0,0.41363,0.00023,24.40728]
[1780066034228,26.73,72614.53,0.0,0.4137,0.00023,24.4083]
[1780066035237,26.73,72614.53,0.0,0.4137,0.00023,24.4083]
[1780066035282,26.73,72615.0,0.0,0.41381,0.00023,24.40993]
[1780066036859,26.73,72615.0,0.0,0.41381,0.00023,24.4099]
[1780066037169,26.73,72620.71,0.0,0.41513,0.00023,24.42979]
[1780066037846,26.73,72627.0,0.0,0.41659,0.00023,24.45137]
[1780066040262,26.73,72629.11,0.0,0.41709,0.00023,24.45858]
[1780066040273,26.73,72629.11,0.0,0.41709,0.00023,24.45858]
[1780066040274,26.73,72633.45,0.0,0.4181,0.00023,24.47325]
[1780066041178,26.73,72633.45,0.0,0.4181,0.00023,24.47325]
[1780066041361,26.73,72633.45,0.0,0.4181,0.00023,24.47325]
[1780066041301,26.73,72635.95,0.0,0.41869,0.00023,24.48163]
[1780066041715,26.73,72635.95,0.0,0.41869,0.00023,24.48163]
[1780066041779,26.73,72635.95,0.0,0.41869,0.00023,24.48163]
[1780066042281,26.73,72635.95,0.0,0.41869,0.00023,24.48163]
[1780066042354,26.73,72641.94,0.0,0.42008,0.00023,24.50149]
[1780066043717,26.73,72646.67,0.0,0.42119,0.00023,24.51694]
[1780066044019,26.73,72646.67,0.0,0.42119,0.00023,24.51694]
[1780066044054,26.73,72652.63,0.0,0.42258,0.00023,24.53613]
[1780066045076,26.72,72659.88,0.0,0.42426,0.00023,24.559]
[1780066049213,26.71,72656.81,0.0,0.42351,0.00023,24.54887]
[1780066050411,26.71,72658.55,0.0,0.42391,0.00023,24.55434]
[1780066050677,26.71,72658.55,0.0,0.42391,0.00023,24.55434]
[1780066051048,26.71,72658.55,0.0,0.42391,0.00023,24.55434]
[1780066051142,26.71,72651.35,0.0,0.42222,0.00023,24.52814]
[1780066052420,26.71,72651.35,0.0,0.42221,0.00023,24.52809]
[1780066052901,26.7,72642.15,0.0,0.42003,0.00023,24.49775]
[1780066053452,26.7,72642.15,0.0,0.42003,0.00023,24.49775]
[1780066053525,26.7,72642.15,0.0,0.42003,0.00023,24.49775]
[1780066055774,26.69,72639.35,0.0,0.41934,0.00023,24.48801]
[1780066060631,26.69,72638.21,0.0,0.41906,0.00023,24.48411]
[1780066060710,26.69,72638.21,0.0,0.41906,0.00023,24.48411]
[1780066060793,26.69,72638.21,0.0,0.41906,0.00023,24.48411]
[1780066061308,26.69,72645.29,0.0,0.42072,0.00023,24.50746]
[1780066061659,26.69,72645.29,0.0,0.42072,0.00023,24.50746]
[1780066061974,26.69,72645.29,0.0,0.42072,0.00023,24.50746]
[1780066062140,26.69,72645.29,0.0,0.42072,0.00023,24.50746]
[1780066062241,26.69,72657.65,0.0,0.42361,0.00023,24.54722]
[1780066062612,26.69,72657.65,0.0,0.42361,0.00023,24.54722]
[1780066062658,26.69,72657.65,0.0,0.42361,0.00023,24.54722]
[1780066062714,26.69,72657.65,0.0,0.42361,0.00023,24.54722]
[1780066062835,26.69,72657.65,0.0,0.42361,0.00023,24.54722]
[1780066062974,26.69,72657.65,0.0,0.42361,0.00023,24.54722]
[1780066064001,26.69,72657.65,0.0,0.42361,0.00023,24.54722]
[1780066064105,26.69,72657.65,0.0,0.42361,0.00023,24.54722]
[1780066064348,26.69,72657.65,0.0,0.42361,0.00023,24.54722]
[1780066064379,26.69,72674.39,0.0,0.42753,0.00023,24.59901]
[1780066064435,26.69,72674.39,0.0,0.42753,0.00023,24.59901]
[1780066065215,26.69,72674.39,0.0,0.42753,0.00023,24.59901]
[1780066065279,26.69,72674.39,0.0,0.42753,0.00023,24.59901]
[1780066065435,26.68,72671.45,0.0,0.42684,0.00023,24.59006]
[1780066065584,26.68,72671.45,0.0,0.42684,0.00023,24.59006]
[1780066065722,26.68,72671.45,0.0,0.42684,0.00023,24.59006]
[1780066065942,26.68,72671.45,0.0,0.42684,0.00023,24.59006]
[1780066066121,26.68,72671.45,0.0,0.42684,0.00023,24.59006]
[1780066066344,26.68,72667.67,0.0,0.42593,0.00023,24.5782]
[1780066068603,26.68,72666.55,0.0,0.42566,0.00023,24.5747]
[1780066068616,26.68,72666.55,0.0,0.42566,0.00023,24.5747]
[1780066069034,26.68,72669.48,0.0,0.42635,0.00023,24.58371]
[1780066070275,26.68,72669.48,0.0,0.42635,0.00023,24.58371]
[1780066070319,26.68,72669.48,0.0,0.42635,0.00023,24.58371]
[1780066070342,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066070674,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066070715,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066070796,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066070832,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066071047,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066071072,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066071089,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066071101,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066071362,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066071381,26.68,72671.29,0.0,0.42677,0.00023,24.58923]
[1780066071150,26.67,72671.05,0.0,0.42671,0.00023,24.58848]
[1780066071468,26.67,72671.05,0.0,0.42671,0.00023,24.58848]
[1780066071504,26.67,72671.05,0.0,0.42671,0.00023,24.58848]
[1780066071614,26.67,72671.05,0.0,0.42671,0.00023,24.58848]
[1780066071632,26.67,72671.05,0.0,0.42671,0.00023,24.58848]
[1780066071638,26.67,72671.05,0.0,0.42671,0.00023,24.58848]
[1780066071720,26.67,72671.05,0.0,0.42671,0.00023,24.58848]
[1780066072427,26.67,72668.15,0.0,0.42603,0.00023,24.57957]
[1780066076368,26.67,72667.05,0.0,0.42577,0.00023,24.57612]
[1780066076380,26.67,72667.05,0.0,0.42577,0.00023,24.57612]
[1780066076398,26.67,72667.05,0.0,0.42577,0.00023,24.57612]
[1780066077036,26.67,72670.99,0.0,0.42669,0.00023,24.58821]
[1780066077255,26.67,72670.99,0.0,0.42669,0.00023,24.58821]
[1780066077302,26.67,72671.46,0.0,0.4268,0.00023,24.58963]
[1780066078428,26.67,72671.46,0.0,0.4268,0.00023,24.58963]
[1780066079357,26.67,72671.33,0.0,0.42677,0.00023,24.5892]
[1780066081275,26.67,72671.97,0.0,0.42692,0.00023,24.59113]
[1780066081377,26.67,72671.38,0.0,0.42678,0.00023,24.58932]
[1780066081664,26.67,72671.38,0.0,0.42678,0.00023,24.58932]
[1780066082408,26.67,72671.38,0.0,0.42678,0.00023,24.58932]
[1780066082457,26.67,72666.75,0.0,0.42569,0.00023,24.57507]
[1780066083008,26.67,72666.75,0.0,0.42569,0.00023,24.57507]
[1780066083207,26.67,72666.75,0.0,0.42569,0.00023,24.57507]
[1780066083242,26.67,72655.74,0.0,0.42311,0.00023,24.5405]
[1780066085399,26.67,72650.12,0.0,0.42179,0.00023,24.52242]
[1780066088051,26.67,72650.33,0.0,0.42184,0.00023,24.52308]
[1780066088415,26.67,72650.65,0.0,0.42191,0.00023,24.52411]
[1780066089431,26.67,72650.65,0.0,0.42191,0.00023,24.52411]
[1780066089579,26.67,72654.02,0.0,0.4227,0.00023,24.53493]
[1780066089661,26.67,72654.02,0.0,0.4227,0.00023,24.53493]
[1780066089881,26.67,72654.02,0.0,0.4227,0.00023,24.53493]
[1780066089966,26.67,72654.02,0.0,0.4227,0.00023,24.53493]
[1780066090181,26.67,72654.02,0.0,0.4227,0.00023,24.53493]
[1780066090361,26.67,72669.5,0.0,0.42633,0.00023,24.58346]
[1780066090828,26.67,72669.5,0.0,0.42633,0.00023,24.58346]
[1780066091073,26.67,72669.5,0.0,0.42633,0.00023,24.58346]
[1780066091137,26.67,72669.5,0.0,0.42633,0.00023,24.58346]
[1780066091189,26.67,72669.5,0.0,0.42633,0.00023,24.58345]
[1780066092071,26.67,72669.5,0.0,0.42633,0.00023,24.58345]
[1780066092197,26.67,72675.24,0.0,0.42767,0.00023,24.60091]
[1780066093981,26.67,72675.02,0.0,0.42762,0.00023,24.60021]
[1780066094026,26.67,72675.02,0.0,0.42762,0.00023,24.60021]
[1780066094189,26.67,72675.02,0.0,0.42762,0.00023,24.60021]
[1780066094249,26.67,72675.02,0.0,0.42762,0.00023,24.60021]
[1780066094260,26.66,72674.2,0.0,0.42742,0.00023,24.5977]
[1780066096021,26.66,72674.07,0.0,0.42739,0.00023,24.59728]
[1780066096053,26.66,72674.07,0.0,0.42739,0.00023,24.59728]
[1780066096973,26.66,72674.92,0.0,0.42759,0.00023,24.59982]
[1780066097232,26.66,72675.38,0.0,0.42769,0.00023,24.60118]
[1780066102267,26.66,72672.31,0.0,0.42696,0.00023,24.59176]
[1780066103157,26.66,72672.54,0.0,0.42701,0.00023,24.59243]
[1780066103279,26.66,72672.54,0.0,0.42701,0.00023,24.59243]
[1780066103384,26.66,72666.47,0.0,0.42559,0.00023,24.57376]
[1780066103735,26.66,72666.47,0.0,0.42559,0.00023,24.57376]
[1780066104180,26.66,72666.47,0.0,0.42559,0.00023,24.57376]
[1780066104294,26.66,72666.47,0.0,0.42559,0.00023,24.57376]
[1780066104422,26.66,72660.52,0.0,0.42419,0.00023,24.55515]
[1780066106373,26.66,72658.53,0.0,0.42372,0.00023,24.54883]
[1780066107548,26.65,72658.48,0.0,0.42371,0.00023,24.54866]
[1780066109013,26.65,72658.5,0.0,0.42371,0.00023,24.54872]
[1780066112298,26.65,72662.34,0.0,0.4246,0.00023,24.5575]
[1780066112464,26.65,72664.98,0.0,0.42521,0.00023,24.56573]
[1780066114747,26.65,72666.48,0.0,0.42556,0.00023,24.57035]
[1780066120392,26.65,72665.24,0.0,0.42526,0.00023,24.56637]
[1780066124157,26.65,72664.32,0.0,0.42504,0.00023,24.56345]
[1780066124631,26.65,72667.18,0.0,0.42571,0.00023,24.57231]
[1780066124716,26.65,72667.18,0.0,0.42571,0.00023,24.57231]
[1780066124858,26.65,72667.18,0.0,0.42571,0.00023,24.57231]
[1780066124978,26.65,72667.18,0.0,0.42571,0.00023,24.57231]
[1780066125439,26.65,72683.35,0.0,0.42951,0.00024,24.62121]
[1780066125681,26.65,72683.35,0.0,0.42951,0.00024,24.62121]
[1780066125871,26.65,72683.35,0.0,0.42951,0.00024,24.62121]
[1780066126186,26.65,72683.35,0.0,0.42951,0.00024,24.62121]
[1780066126199,26.65,72683.35,0.0,0.42951,0.00024,24.62121]
[1780066126448,26.65,72683.66,0.0,0.42958,0.00024,24.62211]
[1780066126596,26.65,72683.66,0.0,0.42958,0.00024,24.62211]
[1780066126614,26.65,72683.66,0.0,0.42958,0.00024,24.62211]
[1780066126690,26.65,72683.66,0.0,0.42958,0.00024,24.62211]
[1780066126770,26.65,72683.66,0.0,0.42958,0.00024,24.62211]
[1780066126811,26.65,72683.66,0.0,0.42958,0.00024,24.62211]
[1780066127465,26.64,72705.25,0.0,0.43465,0.00024,24.68388]
[1780066127858,26.64,72705.25,0.0,0.43465,0.00024,24.68388]
[1780066127907,26.64,72705.25,0.0,0.43465,0.00024,24.68388]
[1780066127916,26.64,72705.25,0.0,0.43465,0.00024,24.68388]
[1780066127963,26.64,72705.25,0.0,0.43465,0.00024,24.68388]
[1780066128162,26.64,72705.25,0.0,0.43465,0.00024,24.68388]
[1780066128210,26.64,72705.25,0.0,0.43465,0.00024,24.68388]
[1780066128337,26.64,72705.25,0.0,0.43465,0.00024,24.68388]
[1780066128389,26.64,72705.25,0.0,0.43465,0.00024,24.68388]
[1780066128457,26.62,72705.25,0.0,0.43458,0.00024,24.68308]
[1780066128782,26.62,72705.25,0.0,0.43458,0.00024,24.68308]
[1780066128820,26.62,72705.25,0.0,0.43458,0.00024,24.68308]
[1780066129465,26.62,72699.26,0.0,0.43316,0.00024,24.6663]
[1780066130601,26.6,72695.46,0.0,0.43223,0.00024,24.65508]
[1780066130641,26.6,72695.46,0.0,0.43223,0.00024,24.65508]
[1780066131125,26.6,72695.46,0.0,0.43223,0.00024,24.65508]
[1780066131479,26.6,72696.82,0.0,0.43255,0.00024,24.65893]
[1780066131776,26.6,72696.82,0.0,0.43255,0.00024,24.65893]
[1780066131790,26.6,72696.82,0.0,0.43255,0.00024,24.65893]
[1780066132485,26.6,72699.77,0.0,0.43324,0.00024,24.66726]
[1780066134039,26.59,72704.78,0.0,0.43438,0.00024,24.68092]
[1780066134046,26.59,72704.78,0.0,0.43438,0.00024,24.68092]
[1780066134062,26.59,72704.78,0.0,0.43438,0.00024,24.68092]
[1780066134499,26.57,72706.27,0.0,0.43469,0.00024,24.68462]
[1780066140007,26.52,72704.23,0.0,0.43408,0.00024,24.67757]
[1780066143939,26.51,72704.74,0.0,0.43415,0.00024,24.67845]
[1780066144028,26.51,72704.74,0.0,0.43415,0.00024,24.67845]
[1780066144280,26.51,72704.74,0.0,0.43415,0.00024,24.67845]
[1780066144325,26.49,72702.5,0.0,0.43357,0.00024,24.6717]
[1780066145193,26.49,72695.08,0.0,0.43182,0.00024,24.65051]
[1780066145954,26.49,72695.08,0.0,0.43182,0.00024,24.65051]
[1780066147344,26.48,72692.26,0.0,0.43111,0.00024,24.64192]
[1780066147420,26.48,72690.03,0.0,0.43058,0.00024,24.63533]
[1780066149566,26.47,72687.6,0.0,0.43,0.00024,24.62812]
[1780066150465,26.47,72687.6,0.0,0.43,0.00024,24.62812]
[1780066150524,26.47,72682.09,0.0,0.42869,0.00024,24.61171]
[1780066150745,26.47,72682.75,0.0,0.42885,0.00024,24.61366]
[1780066156869,26.47,72682.86,0.0,0.42887,0.00024,24.6139]
[1780066156947,26.47,72682.86,0.0,0.42887,0.00024,24.6139]
[1780066157853,26.47,72683.79,0.0,0.42909,0.00024,24.61667]
[1780066157978,26.47,72683.79,0.0,0.42909,0.00024,24.61667]
[1780066158079,26.47,72677.27,0.0,0.42754,0.00024,24.59697]
[1780066158672,26.47,72677.27,0.0,0.42754,0.00024,24.59697]
[1780066159301,26.47,72677.27,0.0,0.42754,0.00024,24.59697]
[1780066159309,26.47,72677.27,0.0,0.42754,0.00024,24.59697]
[1780066159771,26.47,72678.9,0.0,0.42793,0.00024,24.60192]
[1780066159786,26.47,72678.9,0.0,0.42793,0.00024,24.60192]
[1780066159804,26.47,72686.78,0.0,0.42979,0.00024,24.62555]
[1780066162698,26.47,72694.46,0.0,0.4316,0.00024,24.64798]
[1780066167769,26.46,72696.92,0.0,0.43217,0.00024,24.65494]
[1780066167880,26.46,72696.92,0.0,0.43217,0.00024,24.65494]
[1780066168315,26.46,72696.92,0.0,0.43217,0.00024,24.65494]
[1780066168325,26.46,72696.92,0.0,0.43217,0.00024,24.65494]
[1780066172499,26.46,72691.53,0.0,0.43088,0.00024,24.63912]
[1780066172513,26.46,72691.53,0.0,0.43088,0.00024,24.63912]
[1780066172765,26.45,72693.33,0.0,0.43128,0.00024,24.641]
[1780066177802,26.44,72695.74,0.0,0.43183,0.00024,24.64773]
[1780066182845,26.44,72695.63,0.0,0.43178,0.00024,24.6472]
[1780066182864,26.44,72695.63,0.0,0.43178,0.00024,24.6472]
[1780066182959,26.44,72695.63,0.0,0.43178,0.00024,24.6472]
[1780066182968,26.44,72695.63,0.0,0.43178,0.00024,24.6472]
[1780066185701,26.43,72704.31,0.0,0.43383,0.00024,24.67186]
[1780066190660,26.43,72707.01,0.0,0.43446,0.00024,24.67927]
[1780066191520,26.42,72702.6,0.0,0.4334,0.00024,24.66678]
[1780066193613,26.42,72699.57,0.0,0.43267,0.00024,24.65804]
[1780066194129,26.42,72699.57,0.0,0.43267,0.00024,24.65804]
[1780066194197,26.42,72699.57,0.0,0.43267,0.00024,24.65804]
[1780066194282,26.42,72699.57,0.0,0.43267,0.00024,24.65804]
[1780066194510,26.42,72694.75,0.0,0.43152,0.00024,24.64409]
[1780066194752,26.42,72694.75,0.0,0.43152,0.00024,24.64409]
[1780066194843,26.42,72694.75,0.0,0.43152,0.00024,24.64409]
[1780066194982,26.42,72694.75,0.0,0.43152,0.00024,24.64409]
[1780066195529,26.42,72694.75,0.0,0.43152,0.00024,24.64409]
[1780066195358,26.42,72683.13,0.0,0.42877,0.00024,24.60972]
[1780066195616,26.42,72683.13,0.0,0.42877,0.00024,24.60972]
[1780066195635,26.42,72683.13,0.0,0.42877,0.00024,24.60972]
[1780066195646,26.42,72683.13,0.0,0.42877,0.00024,24.60972]
[1780066195662,26.42,72683.13,0.0,0.42877,0.00024,24.60972]
[1780066196146,26.42,72671.47,0.0,0.426,0.00024,24.57408]
[1780066197110,26.42,72671.47,0.0,0.426,0.00024,24.57408]
[1780066197120,26.42,72671.47,0.0,0.426,0.00024,24.57408]
[1780066197131,26.42,72671.47,0.0,0.426,0.00024,24.57408]
[1780066197181,26.42,72671.47,0.0,0.426,0.00024,24.57408]
[1780066197363,26.42,72671.47,0.0,0.426,0.00024,24.57408]
[1780066197402,26.42,72671.47,0.0,0.426,0.00024,24.57408]
[1780066197444,26.42,72668.92,0.0,0.4254,0.00024,24.56613]
[1780066197756,26.42,72668.92,0.0,0.4254,0.00024,24.56613]
[1780066197931,26.42,72668.92,0.0,0.4254,0.00024,24.56613]
[1780066198103,26.42,72668.87,0.0,0.42539,0.00024,24.56597]
[1780066199811,26.42,72667.73,0.0,0.42512,0.00024,24.5624]
[1780066200343,26.42,72667.73,0.0,0.42512,0.00024,24.5624]
[1780066200440,26.42,72657.92,0.0,0.4228,0.00024,24.5312]
[1780066202742,26.42,72660.77,0.0,0.42347,0.00024,24.54038]
[1780066203525,26.42,72665.53,0.0,0.4246,0.00024,24.55551]
[1780066203909,26.42,72665.53,0.0,0.4246,0.00024,24.55551]
[1780066204508,26.42,72670.12,0.0,0.42569,0.00024,24.56992]
[1780066204911,26.42,72670.12,0.0,0.42569,0.00024,24.56992]
[1780066205163,26.42,72670.12,0.0,0.42569,0.00024,24.56992]
[1780066205307,26.42,72670.12,0.0,0.42569,0.00024,24.56992]
[1780066205505,26.42,72672.78,0.0,0.42632,0.00024,24.57819]
[1780066205795,26.42,72672.78,0.0,0.42632,0.00024,24.57819]
[1780066205962,26.42,72672.78,0.0,0.42632,0.00024,24.57819]
[1780066206094,26.42,72672.78,0.0,0.42632,0.00024,24.57819]
[1780066206110,26.42,72672.78,0.0,0.42632,0.00024,24.57819]
[1780066206264,26.42,72685.86,0.0,0.42942,0.00024,24.61794]
[1780066207176,26.42,72685.86,0.0,0.42942,0.00024,24.61794]
[1780066207225,26.42,72685.86,0.0,0.42942,0.00024,24.61794]
[1780066207303,26.42,72688.08,0.0,0.42994,0.00024,24.62452]
[1780066208118,26.42,72688.08,0.0,0.42994,0.00024,24.62452]
[1780066208226,26.42,72687.49,0.0,0.4298,0.00024,24.62277]
[1780066210145,26.42,72687.49,0.0,0.4298,0.00024,24.62276]
[1780066210223,26.42,72687.45,0.0,0.42979,0.00024,24.62262]
[1780066210844,26.42,72687.45,0.0,0.42979,0.00024,24.62262]
[1780066210863,26.42,72687.45,0.0,0.42979,0.00024,24.62262]
[1780066210886,26.42,72687.45,0.0,0.42979,0.00024,24.62262]
[1780066210921,26.42,72687.45,0.0,0.42979,0.00024,24.62262]
[1780066210992,26.42,72687.45,0.0,0.42979,0.00024,24.62262]
[1780066211093,26.42,72687.59,0.0,0.42982,0.00024,24.62302]
[1780066211925,26.42,72687.59,0.0,0.42982,0.00024,24.62302]
[1780066211936,26.42,72687.59,0.0,0.42982,0.00024,24.62302]
[1780066212083,26.42,72687.59,0.0,0.42982,0.00024,24.62302]
[1780066212202,26.42,72687.59,0.0,0.42982,0.00024,24.62302]
[1780066212540,26.42,72689.47,0.0,0.43026,0.00024,24.62855]
[1780066214322,26.42,72688.37,0.0,0.43,0.00024,24.62527]
[1780066214328,26.42,72688.37,0.0,0.43,0.00024,24.62527]
[1780066214450,26.42,72688.37,0.0,0.43,0.00024,24.62527]
[1780066214527,26.42,72688.75,0.0,0.43009,0.00024,24.62638]
[1780066215083,26.42,72688.75,0.0,0.43009,0.00024,24.62638]
[1780066215476,26.42,72690.33,0.0,0.43046,0.00024,24.63102]
[1780066216557,26.42,72696.93,0.0,0.43203,0.00024,24.65028]
[1780066220388,26.42,72700.4,0.0,0.43286,0.00024,24.66025]
[1780066220474,26.42,72705.42,0.0,0.43405,0.00024,24.67449]
[1780066222520,26.42,72709.1,0.0,0.43492,0.00024,24.68478]
[1780066222532,26.42,72708.3,0.0,0.43473,0.00024,24.68254]
[1780066223126,26.42,72708.3,0.0,0.43473,0.00024,24.68254]
[1780066223453,26.42,72709.46,0.0,0.43501,0.00024,24.68576]
[1780066224510,26.42,72719.46,0.0,0.43738,0.00024,24.7131]
[1780066224928,26.42,72719.46,0.0,0.43738,0.00024,24.7131]
[1780066224929,26.42,72719.46,0.0,0.43738,0.00024,24.7131]
[1780066225018,26.42,72719.46,0.0,0.43738,0.00024,24.7131]
[1780066225071,26.42,72719.46,0.0,0.43738,0.00024,24.7131]
[1780066225279,26.42,72733.95,0.0,0.44083,0.00024,24.75117]
[1780066226377,26.42,72733.95,0.0,0.44083,0.00024,24.75117]
[1780066226545,26.42,72733.95,0.0,0.44083,0.00024,24.75117]
[1780066226597,26.42,72733.95,0.0,0.44083,0.00024,24.75117]
[1780066226385,26.41,72738.29,0.0,0.44186,0.00024,24.76221]
[1780066227171,26.41,72738.29,0.0,0.44186,0.00024,24.76221]
[1780066228185,26.42,72739.32,0.0,0.44211,0.00024,24.76482]
[1780066229580,26.42,72739.32,0.0,0.44211,0.00024,24.76482]
[1780066229638,26.42,72740.94,0.0,0.4425,0.00024,24.76892]
[1780066230269,26.42,72740.94,0.0,0.4425,0.00024,24.76892]
[1780066230292,26.42,72740.94,0.0,0.4425,0.00024,24.76892]
[1780066230586,26.42,72740.94,0.0,0.4425,0.00024,24.76892]
[1780066230597,26.42,72740.94,0.0,0.4425,0.00024,24.76892]
[1780066230536,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066230651,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066230707,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066230899,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066230967,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066230983,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066231030,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066231195,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066231245,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066231278,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066231308,26.42,72745.08,0.0,0.44349,0.00024,24.77921]
[1780066231412,26.42,72749.33,0.0,0.44449,0.00024,24.78638]
[1780066231939,26.42,72749.33,0.0,0.44449,0.00024,24.78638]
[1780066232019,26.42,72749.33,0.0,0.44449,0.00024,24.78638]
[1780066232303,26.42,72758.21,0.0,0.44661,0.00024,24.8076]
[1780066234241,26.42,72758.51,0.0,0.44668,0.00024,24.80831]
[1780066236897,26.42,72759.75,0.0,0.44698,0.00024,24.81121]
[1780066236956,26.42,72759.75,0.0,0.44698,0.00024,24.81121]
[1780066237429,26.42,72759.75,0.0,0.44698,0.00024,24.81121]
[1780066237450,26.42,72759.75,0.0,0.44698,0.00024,24.81121]
[1780066237453,26.42,72761.11,0.0,0.4473,0.00024,24.81438]
[1780066237867,26.42,72761.11,0.0,0.4473,0.00024,24.81438]
[1780066238254,26.42,72761.11,0.0,0.4473,0.00024,24.81438]
[1780066242990,26.42,72760.02,0.0,0.44704,0.00024,24.81181]
[1780066243287,26.42,72759.17,0.0,0.44684,0.00024,24.80982]
[1780066246560,26.42,72757.84,0.0,0.44652,0.00024,24.80669]
[1780066246620,26.42,72757.73,0.0,0.44649,0.00024,24.80643]
[1780066247601,26.42,72742.78,0.0,0.44293,0.00024,24.77024]
[1780066247705,26.42,72742.78,0.0,0.44293,0.00024,24.77024]
[1780066247860,26.42,72742.78,0.0,0.44293,0.00024,24.77024]
[1780066248091,26.42,72742.78,0.0,0.44293,0.00024,24.77024]
[1780066248267,26.42,72742.78,0.0,0.44293,0.00024,24.77024]
[1780066248563,26.42,72731.08,0.0,0.44014,0.00024,24.74055]
[1780066249154,26.42,72731.08,0.0,0.44014,0.00024,24.74055]
[1780066249257,26.42,72731.08,0.0,0.44014,0.00024,24.74055]
[1780066249337,26.42,72731.08,0.0,0.44014,0.00024,24.74055]
[1780066251229,26.42,72732.58,0.0,0.4405,0.00024,24.74442]
[1780066251250,26.42,72732.58,0.0,0.4405,0.00024,24.74442]
[1780066251350,26.42,72731.77,0.0,0.44031,0.00024,24.74237]
[1780066252193,26.42,72731.77,0.0,0.44031,0.00024,24.74237]
[1780066252216,26.42,72731.77,0.0,0.44031,0.00024,24.74237]
[1780066252298,26.42,72731.77,0.0,0.44031,0.00024,24.74237]
[1780066252332,26.42,72731.77,0.0,0.44031,0.00024,24.74237]
[1780066252383,26.42,72731.77,0.0,0.44031,0.00024,24.74237]
[1780066252420,26.42,72731.77,0.0,0.44031,0.00024,24.74237]
[1780066252613,26.42,72731.77,0.0,0.44031,0.00024,24.74237]
[1780066252434,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066252634,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066252719,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066252753,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066252865,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066252881,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066253123,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066253205,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066253467,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066253508,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066253524,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066253599,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066253616,26.42,72731.65,0.0,0.44028,0.00024,24.74208]
[1780066253610,26.42,72736.49,0.0,0.44143,0.00024,24.75448]
[1780066253692,26.42,72736.49,0.0,0.44143,0.00024,24.75448]
[1780066253756,26.42,72736.49,0.0,0.44143,0.00024,24.75448]
[1780066254369,26.42,72736.49,0.0,0.44143,0.00024,24.75448]
[1780066254405,26.42,72736.49,0.0,0.44143,0.00024,24.75448]
[1780066254508,26.42,72750.65,0.0,0.44481,0.00024,24.78961]
[1780066256082,26.42,72750.65,0.0,0.44481,0.00024,24.78962]
[1780066256422,26.42,72750.65,0.0,0.44481,0.00024,24.78962]
[1780066256428,26.42,72756.03,0.0,0.44609,0.00024,24.80249]
[1780066257433,26.42,72756.03,0.0,0.44609,0.00024,24.80249]
[1780066257580,26.42,72756.03,0.0,0.44609,0.00024,24.80249]
[1780066257535,26.42,72758.67,0.0,0.44672,0.00024,24.80871]
[1780066258621,26.42,72760.86,0.0,0.44725,0.00024,24.81382]
[1780066263709,26.42,72763.75,0.0,0.44793,0.00024,24.82047]
[1780066269666,26.42,72761.45,0.0,0.44738,0.00024,24.81511]
[1780066270649,26.41,72760.71,0.0,0.4472,0.00024,24.81338]
[1780066270995,26.41,72760.71,0.0,0.4472,0.00024,24.81338]
[1780066271015,26.41,72760.71,0.0,0.4472,0.00024,24.81338]
[1780066271213,26.41,72760.71,0.0,0.4472,0.00024,24.81338]
[1780066271369,26.41,72760.71,0.0,0.4472,0.00024,24.81338]
[1780066271557,26.41,72752.4,0.0,0.44522,0.00024,24.79373]
[1780066272595,26.41,72743.48,0.0,0.44309,0.00024,24.77194]
[1780066273589,26.41,72743.48,0.0,0.44309,0.00024,24.77194]
[1780066273618,26.41,72743.48,0.0,0.44309,0.00024,24.77194]
[1780066273650,26.41,72743.48,0.0,0.44309,0.00024,24.77194]
[1780066273606,26.41,72742.33,0.0,0.44282,0.00024,24.76909]
[1780066273788,26.41,72742.33,0.0,0.44282,0.00024,24.76909]
[1780066274522,26.42,72739.57,0.0,0.44216,0.00024,24.76219]
[1780066275237,26.42,72739.57,0.0,0.44216,0.00024,24.76219]
[1780066275255,26.42,72739.57,0.0,0.44216,0.00024,24.76219]
[1780066275555,26.42,72739.24,0.0,0.44208,0.00024,24.76137]
[1780066276085,26.42,72739.24,0.0,0.44208,0.00024,24.76137]
[1780066276638,26.42,72731.32,0.0,0.4402,0.00024,24.74117]
[1780066277552,26.42,72724.18,0.0,0.4385,0.00024,24.72248]
[1780066277984,26.42,72724.18,0.0,0.4385,0.00024,24.72248]
[1780066277994,26.42,72724.18,0.0,0.4385,0.00024,24.72248]
[1780066278611,26.42,72722.29,0.0,0.43805,0.00024,24.71746]
[1780066279347,26.42,72722.29,0.0,0.43805,0.00024,24.71746]
[1780066279381,26.42,72722.29,0.0,0.43805,0.00024,24.71746]
[1780066279430,26.42,72722.29,0.0,0.43805,0.00024,24.71746]
[1780066279577,26.42,72722.66,0.0,0.43814,0.00024,24.71846]
[1780066280601,26.42,72722.66,0.0,0.43814,0.00024,24.71846]
[1780066281566,26.42,72722.6,0.0,0.43813,0.00024,24.71832]
[1780066282113,26.42,72722.6,0.0,0.43813,0.00024,24.71832]
[1780066282131,26.42,72722.6,0.0,0.43813,0.00024,24.71832]
[1780066282653,26.42,72722.7,0.0,0.43815,0.00024,24.7186]
[1780066282988,26.42,72722.7,0.0,0.43815,0.00024,24.7186]
[1780066284432,26.42,72723.37,0.0,0.43831,0.00024,24.72039]
[1780066284491,26.42,72723.37,0.0,0.43831,0.00024,24.72039]
[1780066284544,26.42,72723.37,0.0,0.43831,0.00024,24.72039]
[1780066284653,26.42,72733.04,0.0,0.44061,0.00024,24.74568]
[1780066284929,26.42,72733.04,0.0,0.44061,0.00024,24.74568]
[1780066285220,26.42,72733.04,0.0,0.44061,0.00024,24.74568]
[1780066285323,26.42,72733.04,0.0,0.44061,0.00024,24.74568]
[1780066285497,26.42,72733.04,0.0,0.44061,0.00024,24.74568]
[1780066285623,26.42,72733.19,0.0,0.44065,0.00024,24.74607]
[1780066286616,26.42,72800.74,0.0,0.45677,0.00024,24.89953]
[1780066287642,26.42,72872.77,0.0,0.47402,0.00024,25.01833]
[1780066287976,26.42,72872.77,0.0,0.47402,0.00024,25.01833]
[1780066288168,26.42,72872.77,0.0,0.47402,0.00024,25.01833]
[1780066288555,26.42,72872.77,0.0,0.47402,0.00024,25.01833]
[1780066288689,26.42,72935.61,0.0,0.4891,0.00024,25.08376]
[1780066289653,26.42,72965.4,0.0,0.49624,0.00024,25.10227]
[1780066289975,26.42,72965.4,0.0,0.49624,0.00024,25.10227]
[1780066290232,26.42,72965.4,0.0,0.49624,0.00024,25.10227]
[1780066290661,26.4,72975.12,0.0,0.49857,0.00024,25.10656]
[1780066291108,26.4,72975.12,0.0,0.49857,0.00024,25.10656]
[1780066291484,26.4,72975.12,0.0,0.49857,0.00024,25.10656]
[1780066291677,26.42,72972.94,0.0,0.49805,0.00024,25.10246]
[1780066292208,26.42,72972.94,0.0,0.49805,0.00024,25.10246]
[1780066292441,26.42,72972.94,0.0,0.49805,0.00024,25.10246]
[1780066292540,26.42,72972.94,0.0,0.49805,0.00024,25.10246]
[1780066292683,26.42,72946.79,0.0,0.49178,0.00024,25.08844]
[1780066292939,26.42,72946.79,0.0,0.49178,0.00024,25.08844]
[1780066293317,26.42,72946.79,0.0,0.49178,0.00024,25.08844]
[1780066293520,26.42,72946.79,0.0,0.49178,0.00024,25.08844]
[1780066293761,26.42,72913.01,0.0,0.48367,0.00024,25.06113]
[1780066293789,26.42,72913.01,0.0,0.48367,0.00024,25.06113]
[1780066293948,26.42,72913.01,0.0,0.48367,0.00024,25.06113]
[1780066294057,26.42,72913.01,0.0,0.48367,0.00024,25.06113]
[1780066294248,26.42,72913.01,0.0,0.48367,0.00024,25.06113]
[1780066294392,26.42,72913.01,0.0,0.48367,0.00024,25.06113]
[1780066294525,26.42,72913.01,0.0,0.48367,0.00024,25.06113]
[1780066294565,26.42,72913.01,0.0,0.48367,0.00024,25.06113]
[1780066294704,26.42,72912.46,0.0,0.48354,0.00024,25.0606]
[1780066295272,26.42,72912.46,0.0,0.48354,0.00024,25.0606]
[1780066295351,26.42,72912.46,0.0,0.48354,0.00024,25.0606]
[1780066295702,26.42,72905.33,0.0,0.48183,0.00024,25.05348]
[1780066295820,26.42,72905.33,0.0,0.48183,0.00024,25.05348]
[1780066296072,26.42,72905.33,0.0,0.48183,0.00024,25.05348]
[1780066296163,26.42,72905.33,0.0,0.48183,0.00024,25.05348]
[1780066296512,26.42,72905.33,0.0,0.48183,0.00024,25.05348]
[1780066296550,26.42,72905.33,0.0,0.48183,0.00024,25.05348]
[1780066296711,26.42,72898.95,0.0,0.4803,0.00024,25.04671]
[1780066297110,26.42,72898.95,0.0,0.4803,0.00024,25.04671]
[1780066297173,26.42,72898.95,0.0,0.4803,0.00024,25.04671]
[1780066297323,26.42,72898.95,0.0,0.4803,0.00024,25.04671]
[1780066297343,26.42,72898.95,0.0,0.4803,0.00024,25.04671]
[1780066297486,26.42,72898.95,0.0,0.4803,0.00024,25.04671]
[1780066297660,26.42,72898.95,0.0,0.4803,0.00024,25.04671]
[1780066297741,26.42,72880.55,0.0,0.47588,0.00024,25.02515]
[1780066298525,26.42,72880.55,0.0,0.47588,0.00024,25.02515]
[1780066298728,26.42,72879.75,0.0,0.47569,0.00024,25.02414]
[1780066299351,26.42,72879.75,0.0,0.47569,0.00024,25.02414]
[1780066299736,26.41,72877.23,0.0,0.47508,0.00024,25.0209]
[1780066300772,26.41,72870.12,0.0,0.47337,0.00024,25.01153]
[1780066300838,26.41,72870.12,0.0,0.47337,0.00024,25.01153]
[1780066300956,26.41,72870.12,0.0,0.47337,0.00024,25.01153]
[1780066300967,26.41,72870.12,0.0,0.47337,0.00024,25.01153]
[1780066301183,26.41,72870.12,0.0,0.47337,0.00024,25.01153]
[1780066301334,26.41,72870.12,0.0,0.47337,0.00024,25.01153]
[1780066301593,26.41,72870.12,0.0,0.47337,0.00024,25.01153]
[1780066301775,26.41,72852.6,0.0,0.46917,0.00024,24.9865]
[1780066302768,26.41,72844.08,0.0,0.46713,0.00024,24.97333]
[1780066303765,26.41,72832.64,0.0,0.46439,0.00024,24.95462]
[1780066303989,26.41,72832.64,0.0,0.46439,0.00024,24.95462]
[1780066304797,26.41,72829.81,0.0,0.46371,0.00024,24.94979]
[1780066307817,26.41,72835.77,0.0,0.46514,0.00024,24.95984]
[1780066307848,26.41,72835.77,0.0,0.46514,0.00024,24.95984]
[1780066307891,26.41,72835.77,0.0,0.46514,0.00024,24.95984]
[1780066308853,26.41,72848.23,0.0,0.46812,0.00024,24.97982]
[1780066309845,26.41,72854.49,0.0,0.46962,0.00024,24.98933]
[1780066310021,26.41,72854.49,0.0,0.46962,0.00024,24.98933]
[1780066310106,26.41,72854.49,0.0,0.46962,0.00024,24.98933]
[1780066310652,26.41,72854.49,0.0,0.46962,0.00024,24.98933]
[1780066310853,26.41,72868.62,0.0,0.473,0.00024,25.00947]
[1780066311830,26.41,72868.62,0.0,0.473,0.00024,25.00947]
[1780066311958,26.41,72868.62,0.0,0.473,0.00024,25.00947]
[1780066312026,26.41,72868.62,0.0,0.473,0.00024,25.00947]
[1780066311887,26.41,72875.7,0.0,0.4747,0.00024,25.0189]
[1780066312547,26.41,72875.7,0.0,0.4747,0.00024,25.0189]
[1780066312832,26.41,72875.7,0.0,0.4747,0.00024,25.0189]
[1780066312878,26.41,72875.7,0.0,0.4747,0.00024,25.0189]
[1780066312937,26.41,72929.49,0.0,0.48761,0.00024,25.07572]
[1780066313340,26.41,72929.49,0.0,0.48761,0.00024,25.07572]
[1780066313376,26.41,72929.49,0.0,0.48761,0.00024,25.07572]
[1780066313428,26.41,72929.49,0.0,0.48761,0.00024,25.07572]
[1780066313860,26.41,72929.49,0.0,0.48761,0.00024,25.07572]
[1780066313992,26.41,72929.49,0.0,0.48761,0.00024,25.07572]
[1780066314023,26.41,72941.65,0.0,0.49053,0.00024,25.08493]
[1780066314082,26.41,72941.65,0.0,0.49053,0.00024,25.08493]
[1780066314907,26.41,72942.59,0.0,0.49076,0.00024,25.08559]
[1780066315958,26.41,72940.23,0.0,0.49019,0.00024,25.08393]
[1780066316937,26.41,72929.67,0.0,0.48766,0.00024,25.07587]
[1780066317473,26.41,72929.67,0.0,0.48766,0.00024,25.07587]
[1780066317523,26.41,72929.67,0.0,0.48766,0.00024,25.07587]
[1780066317923,26.41,72929.35,0.0,0.48758,0.00024,25.07561]
[1780066318942,26.41,72924.97,0.0,0.48653,0.00024,25.07196]
[1780066320925,26.41,72929.52,0.0,0.48762,0.00024,25.07575]
[1780066321035,26.41,72929.52,0.0,0.48762,0.00024,25.07575]
[1780066321010,26.41,72933.1,0.0,0.48848,0.00024,25.0786]
[1780066321977,26.41,72933.43,0.0,0.48856,0.00024,25.07886]
[1780066324044,26.41,72928.26,0.0,0.48732,0.00024,25.07472]
[1780066324999,26.41,72911.27,0.0,0.48324,0.00024,25.05941]
[1780066325934,26.41,72911.27,0.0,0.48324,0.00024,25.05941]
[1780066326016,26.41,72905.49,0.0,0.48185,0.00024,25.0536]
[1780066326353,26.41,72905.49,0.0,0.48185,0.00024,25.0536]
[1780066326423,26.41,72905.49,0.0,0.48185,0.00024,25.0536]
[1780066326459,26.41,72905.49,0.0,0.48185,0.00024,25.0536]
[1780066326532,26.41,72905.49,0.0,0.48185,0.00024,25.0536]
[1780066326803,26.41,72905.49,0.0,0.48185,0.00024,25.0536]
[1780066326818,26.41,72905.49,0.0,0.48185,0.00024,25.0536]
[1780066326872,26.41,72905.49,0.0,0.48185,0.00024,25.0536]
[1780066327027,26.41,72896.5,0.0,0.47969,0.00024,25.04397]
[1780066327618,26.41,72896.5,0.0,0.47969,0.00024,25.04397]
[1780066327838,26.41,72896.5,0.0,0.47969,0.00024,25.04397]
[1780066327876,26.41,72896.5,0.0,0.47969,0.00024,25.04397]
[1780066328029,26.41,72885.62,0.0,0.47708,0.00024,25.03134]
[1780066328153,26.41,72885.62,0.0,0.47708,0.00024,25.03134]
[1780066328880,26.41,72885.62,0.0,0.47708,0.00024,25.03134]
[1780066328935,26.41,72885.62,0.0,0.47708,0.00024,25.03134]
[1780066329056,26.41,72874.47,0.0,0.4744,0.00024,25.01728]
[1780066329293,26.41,72874.47,0.0,0.4744,0.00024,25.01728]
[1780066330951,26.41,72879.36,0.0,0.47558,0.00024,25.02358]
[1780066331047,26.41,72879.36,0.0,0.47558,0.00024,25.02358]
[1780066331045,26.41,72880.07,0.0,0.47575,0.00024,25.02448]
[1780066332052,26.41,72885.28,0.0,0.477,0.00024,25.03092]
[1780066333061,26.41,72892.18,0.0,0.47865,0.00024,25.03908]
[1780066335249,26.4,72892.67,0.0,0.47877,0.00024,25.03963]
[1780066335327,26.4,72892.67,0.0,0.47877,0.00024,25.03963]
[1780066336091,26.4,72888.77,0.0,0.47783,0.00024,25.03508]
[1780066337614,26.4,72886.44,0.0,0.47727,0.00024,25.0323]
[1780066337696,26.4,72886.44,0.0,0.47727,0.00024,25.0323]
[1780066338107,26.4,72887.17,0.0,0.47745,0.00024,25.03318]
[1780066338711,26.4,72887.17,0.0,0.47745,0.00024,25.03318]
[1780066338944,26.4,72887.17,0.0,0.47745,0.00024,25.03318]
[1780066338958,26.4,72887.17,0.0,0.47745,0.00024,25.03318]
[1780066339106,26.4,72906.1,0.0,0.48199,0.00024,25.05421]
[1780066340035,26.4,72934.92,0.0,0.48891,0.00024,25.07999]
[1780066340630,26.4,72934.92,0.0,0.48891,0.00024,25.07999]
[1780066340694,26.4,72934.92,0.0,0.48891,0.00024,25.07999]
[1780066340982,26.4,72934.92,0.0,0.48891,0.00024,25.07999]
[1780066341041,26.4,72943.4,0.0,0.49095,0.00024,25.08614]
[1780066341717,26.4,72934.52,0.0,0.48882,0.00024,25.07969]
[1780066343935,26.4,72914.36,0.0,0.48398,0.00024,25.06237]
[1780066344735,26.4,72914.36,0.0,0.48398,0.00024,25.06237]
[1780066344779,26.4,72914.36,0.0,0.48398,0.00024,25.06237]
[1780066344917,26.4,72914.36,0.0,0.48398,0.00024,25.06237]
[1780066344959,26.4,72914.36,0.0,0.48398,0.00024,25.06237]
[1780066345062,26.4,72926.41,0.0,0.48687,0.00024,25.07317]
[1780066345928,26.4,72926.41,0.0,0.48687,0.00024,25.07317]
[1780066346023,26.4,72926.41,0.0,0.48687,0.00024,25.07317]
[1780066346012,26.4,72940.43,0.0,0.49024,0.00024,25.08406]
[1780066346169,26.4,72940.43,0.0,0.49024,0.00024,25.08406]
[1780066346408,26.4,72940.43,0.0,0.49024,0.00024,25.08406]
[1780066346826,26.4,72940.43,0.0,0.49024,0.00024,25.08406]
[1780066346914,26.4,72940.43,0.0,0.49024,0.00024,25.08406]
[1780066346986,26.4,72940.43,0.0,0.49024,0.00024,25.08406]
[1780066347050,26.4,72945.31,0.0,0.49141,0.00024,25.08744]
[1780066347237,26.4,72945.31,0.0,0.49141,0.00024,25.08744]
[1780066347499,26.4,72945.31,0.0,0.49141,0.00024,25.08744]
[1780066347621,26.4,72945.31,0.0,0.49141,0.00024,25.08744]
[1780066347847,26.4,72945.31,0.0,0.49141,0.00024,25.08744]
[1780066347922,26.4,72945.31,0.0,0.49141,0.00024,25.08744]
[1780066347926,26.4,72971.14,0.0,0.49761,0.00024,25.10169]
[1780066348248,26.4,72971.14,0.0,0.49761,0.00024,25.10169]
[1780066348384,26.4,72971.14,0.0,0.49761,0.00024,25.10169]
[1780066348995,26.4,72971.14,0.0,0.49761,0.00024,25.10169]
[1780066349096,26.4,72989.87,0.0,0.50211,0.00024,25.10823]
[1780066349250,26.4,72989.87,0.0,0.50211,0.00024,25.10823]
[1780066349461,26.4,72989.87,0.0,0.50211,0.00024,25.10823]
[1780066349867,26.4,72994.78,0.0,0.50329,0.00024,25.10942]
[1780066350780,26.4,72983.72,0.0,0.50063,0.00024,25.10644]
[1780066351607,26.4,72983.72,0.0,0.50063,0.00024,25.10644]
[1780066351620,26.4,72983.72,0.0,0.50063,0.00024,25.10644]
[1780066352118,26.4,72960.73,0.0,0.49511,0.00024,25.09346]
[1780066353033,26.4,72957.94,0.0,0.49444,0.00024,25.09195]
[1780066353852,26.4,72957.94,0.0,0.49444,0.00024,25.09195]
[1780066353873,26.4,72957.94,0.0,0.49444,0.00024,25.09195]
[1780066354059,26.4,72956.18,0.0,0.49402,0.00024,25.09096]
[1780066355123,26.4,72950.04,0.0,0.49254,0.00024,25.08729]
[1780066357940,26.4,72950.23,0.0,0.49259,0.00024,25.08741]
[1780066358105,26.4,72937.42,0.0,0.48951,0.00024,25.07866]
[1780066359402,26.4,72937.42,0.0,0.48951,0.00024,25.07866]
[1780066360089,26.4,72913.92,0.0,0.48386,0.00024,25.05873]
[1780066361047,26.4,72916.48,0.0,0.48448,0.00024,25.06114]
[1780066361701,26.4,72916.48,0.0,0.48448,0.00024,25.06114]
[1780066361710,26.4,72916.48,0.0,0.48448,0.00024,25.06114]
[1780066362101,26.4,72920.2,0.0,0.48537,0.00024,25.06454]
[1780066363049,26.4,72929.97,0.0,0.48772,0.00024,25.07288]
[1780066364083,26.4,72937.07,0.0,0.48942,0.00024,25.0784]
[1780066364563,26.4,72937.07,0.0,0.48942,0.00024,25.0784]
[1780066365060,26.4,72939.3,0.0,0.48996,0.00024,25.08003]
[1780066366371,26.4,72937.23,0.0,0.48946,0.00024,25.07851]
[1780066367116,26.4,72932.43,0.0,0.48831,0.00024,25.07484]
[1780066369121,26.4,72925.67,0.0,0.48668,0.00024,25.06932]
[1780066371262,26.39,72930.52,0.0,0.48785,0.00024,25.07332]
[1780066371387,26.39,72930.52,0.0,0.48785,0.00024,25.07332]
[1780066371645,26.39,72930.52,0.0,0.48785,0.00024,25.07332]
[1780066371844,26.39,72930.52,0.0,0.48785,0.00024,25.07332]
[1780066371910,26.39,72930.52,0.0,0.48785,0.00024,25.07332]
[1780066371916,26.39,72940.3,0.0,0.4902,0.00024,25.08075]
[1780066372530,26.39,72940.3,0.0,0.4902,0.00024,25.08075]
[1780066372908,26.39,72949.56,0.0,0.49242,0.00024,25.08698]
[1780066373852,26.39,72949.56,0.0,0.49242,0.00024,25.08698]
[1780066373905,26.39,72949.56,0.0,0.49242,0.00024,25.08698]
[1780066373927,26.39,72949.56,0.0,0.49242,0.00024,25.08698]
[1780066373975,26.39,72949.56,0.0,0.49242,0.00024,25.08698]
[1780066374116,26.39,72952.31,0.0,0.49308,0.00024,25.08868]
[1780066375390,26.39,72956.2,0.0,0.49401,0.00024,25.09097]
[1780066376396,26.39,72962.81,0.0,0.4956,0.00024,25.09454]
[1780066378023,26.38,72970.97,0.0,0.49756,0.00024,25.0984]
[1780066379050,26.38,72965.06,0.0,0.49614,0.00024,25.09567]
[1780066382944,26.38,72963.42,0.0,0.49574,0.00024,25.09485]
[1780066383040,26.37,72982.31,0.0,0.50028,0.00024,25.10277]
[1780066383484,26.37,72982.31,0.0,0.50028,0.00024,25.10277]
[1780066383495,26.37,72982.31,0.0,0.50028,0.00024,25.10277]
[1780066383499,26.37,72989.42,0.0,0.50199,0.00024,25.10491]
[1780066384233,26.37,72989.42,0.0,0.50199,0.00024,25.10491]
[1780066384380,26.37,72989.42,0.0,0.50199,0.00024,25.10491]
[1780066384390,26.37,72989.42,0.0,0.50199,0.00024,25.10491]
[1780066384636,26.37,72989.42,0.0,0.50199,0.00024,25.10491]
[1780066384684,26.37,72989.42,0.0,0.50199,0.00024,25.10491]
[1780066384698,26.37,72989.42,0.0,0.50199,0.00024,25.10491]
[1780066384833,26.37,72989.42,0.0,0.50199,0.00024,25.10491]
[1780066384944,26.37,72991.59,0.0,0.50251,0.00024,25.10547]
[1780066385430,26.37,72991.59,0.0,0.50251,0.00024,25.10547]
[1780066385758,26.37,72991.59,0.0,0.50251,0.00024,25.10547]
[1780066385910,26.37,72991.59,0.0,0.50251,0.00024,25.10547]
[1780066386118,26.37,72991.59,0.0,0.50251,0.00024,25.10547]
[1780066386171,26.37,73012.06,0.0,0.50743,0.00024,25.10865]
[1780066386760,26.37,73012.06,0.0,0.50743,0.00024,25.10865]
[1780066386913,26.37,73012.06,0.0,0.50743,0.00024,25.10865]
[1780066387171,26.37,73019.97,0.0,0.50933,0.00024,25.10885]
[1780066387542,26.37,73019.97,0.0,0.50933,0.00024,25.10885]
[1780066387683,26.37,73019.97,0.0,0.50933,0.00024,25.10885]
[1780066387878,26.37,73004.88,0.0,0.50571,0.00024,25.10797]
[1780066388361,26.37,73004.88,0.0,0.50571,0.00024,25.10797]
[1780066388423,26.37,73004.88,0.0,0.50571,0.00024,25.10797]
[1780066388455,26.37,73004.88,0.0,0.50571,0.00024,25.10797]
[1780066388644,26.37,73004.88,0.0,0.50571,0.00024,25.10797]
[1780066388710,26.37,73004.88,0.0,0.50571,0.00024,25.10797]
[1780066388865,26.37,73004.88,0.0,0.50571,0.00024,25.10797]
[1780066388932,26.37,73004.88,0.0,0.50571,0.00024,25.10797]
[1780066388974,26.37,72979.8,0.0,0.49968,0.00024,25.1019]
[1780066389653,26.37,72973.83,0.0,0.49824,0.00024,25.09961]
[1780066390560,26.37,72973.83,0.0,0.49824,0.00024,25.09961]
[1780066390596,26.37,72973.83,0.0,0.49824,0.00024,25.09961]
[1780066390605,26.37,72971.65,0.0,0.49772,0.00024,25.0987]
[1780066391490,26.37,72971.65,0.0,0.49772,0.00024,25.0987]
[1780066391638,26.37,72971.65,0.0,0.49772,0.00024,25.0987]
[1780066391675,26.37,72971.65,0.0,0.49772,0.00024,25.0987]
[1780066391703,26.37,72971.65,0.0,0.49772,0.00024,25.0987]
[1780066391882,26.37,72971.65,0.0,0.49772,0.00024,25.0987]
[1780066391924,26.37,72971.65,0.0,0.49772,0.00024,25.0987]
[1780066392232,26.37,72979.25,0.0,0.49955,0.00024,25.1017]
[1780066392513,26.37,72979.25,0.0,0.49955,0.00024,25.1017]
[1780066392554,26.37,72979.25,0.0,0.49955,0.00024,25.1017]
[1780066393152,26.37,72993.76,0.0,0.50303,0.00024,25.10598]
[1780066393457,26.37,72993.76,0.0,0.50303,0.00024,25.10598]
[1780066393522,26.37,72993.76,0.0,0.50303,0.00024,25.10598]
[1780066394470,26.37,72991.13,0.0,0.5024,0.00024,25.10535]
[1780066394496,26.37,72991.13,0.0,0.5024,0.00024,25.10535]
[1780066395189,26.37,72983.97,0.0,0.50068,0.00024,25.10331]
[1780066395486,26.37,72983.97,0.0,0.50068,0.00024,25.10331]
[1780066395498,26.37,72983.97,0.0,0.50068,0.00024,25.10331]
[1780066395735,26.37,72984.34,0.0,0.50077,0.00024,25.10342]
[1780066397499,26.37,72984.29,0.0,0.50076,0.00024,25.10341]
[1780066397546,26.37,72984.29,0.0,0.50076,0.00024,25.10341]
[1780066398295,26.36,72984.77,0.0,0.50087,0.00024,25.10356]
[1780066398337,26.36,72984.77,0.0,0.50087,0.00024,25.10356]
[1780066398567,26.36,72984.71,0.0,0.50086,0.00024,25.10354]
[1780066401185,26.36,72987.6,0.0,0.50155,0.00024,25.1044]
[1780066401193,26.36,72987.6,0.0,0.50155,0.00024,25.1044]
[1780066401061,26.36,72994.29,0.0,0.50316,0.00024,25.10611]
[1780066402196,26.36,72992.54,0.0,0.50274,0.00024,25.1057]
[1780066402416,26.36,72992.54,0.0,0.50274,0.00024,25.1057]
[1780066403139,26.36,73003.33,0.0,0.50533,0.00024,25.10776]
[1780066404046,26.36,73011.22,0.0,0.50723,0.00024,25.10859]
[1780066405190,26.36,73013.2,0.0,0.50771,0.00024,25.10871]
[1780066407145,26.36,73011.95,0.0,0.50741,0.00024,25.10864]
[1780066407458,26.36,73011.95,0.0,0.50741,0.00024,25.10864]
[1780066408176,26.36,73008.55,0.0,0.50659,0.00024,25.10837]
[1780066409132,26.36,72998.07,0.0,0.50407,0.00024,25.10689]
[1780066411189,26.36,72992.83,0.0,0.50281,0.00024,25.10256]
[1780066411791,26.36,72992.83,0.0,0.50281,0.00024,25.10256]
[1780066411802,26.36,72992.83,0.0,0.50281,0.00024,25.10256]
[1780066412112,26.36,72991.38,0.0,0.50246,0.00024,25.1022]
[1780066414681,26.36,72984.06,0.0,0.5007,0.00024,25.10012]
[1780066415522,26.36,72984.06,0.0,0.5007,0.00024,25.10012]
[1780066415540,26.36,72984.06,0.0,0.5007,0.00024,25.10012]
[1780066416102,26.36,72981.95,0.0,0.50019,0.00024,25.09943]
[1780066418117,26.36,72988.32,0.0,0.50172,0.00024,25.10139]
[1780066419007,26.36,72988.32,0.0,0.50172,0.00024,25.10139]
[1780066419098,26.35,72998.16,0.0,0.50409,0.00024,25.10369]
[1780066419805,26.35,72998.16,0.0,0.50409,0.00024,25.10369]
[1780066419887,26.35,73003.33,0.0,0.50533,0.00024,25.10455]
[1780066420789,26.35,73003.66,0.0,0.50541,0.00024,25.10459]
[1780066421875,26.35,73003.66,0.0,0.50541,0.00024,25.10459]
[1780066422156,26.35,73003.45,0.0,0.50536,0.00024,25.10456]
[1780066426179,26.35,72997.53,0.0,0.50394,0.00024,25.10357]
[1780066427087,26.35,72988.52,0.0,0.50177,0.00024,25.10145]
[1780066429218,26.35,72987.07,0.0,0.50142,0.00024,25.10104]
[1780066432220,26.35,72976.68,0.0,0.49892,0.00024,25.09753]
[1780066433175,26.35,72976.68,0.0,0.49892,0.00024,25.09753]
[1780066433192,26.35,72976.68,0.0,0.49892,0.00024,25.09753]
[1780066434278,26.35,72974.1,0.0,0.4983,0.00024,25.09651]
[1780066434109,26.35,72973.0,0.0,0.49803,0.00024,25.09605]
[1780066435227,26.35,72958.04,0.0,0.49443,0.00024,25.08877]
[1780066436237,26.34,72944.66,0.0,0.49121,0.00024,25.08052]
[1780066436352,26.34,72944.66,0.0,0.49121,0.00024,25.08052]
[1780066436385,26.34,72944.66,0.0,0.49121,0.00024,25.08052]
[1780066436397,26.34,72944.66,0.0,0.49121,0.00024,25.08052]
[1780066436434,26.34,72944.66,0.0,0.49121,0.00024,25.08052]
[1780066436458,26.34,72944.66,0.0,0.49121,0.00024,25.08052]
[1780066436514,26.34,72944.66,0.0,0.49121,0.00024,25.08052]
[1780066437212,26.34,72944.66,0.0,0.49121,0.00024,25.08052]
[1780066437260,26.34,72939.56,0.0,0.48998,0.00024,25.07695]
[1780066437844,26.34,72938.99,0.0,0.48984,0.00024,25.07653]
[1780066438852,26.34,72933.56,0.0,0.48854,0.00024,25.07244]
[1780066439303,26.34,72933.56,0.0,0.48854,0.00024,25.07244]
[1780066440181,26.34,72930.96,0.0,0.48791,0.00024,25.07038]
[1780066440760,26.34,72930.96,0.0,0.48791,0.00024,25.07038]
[1780066440854,26.34,72930.96,0.0,0.48791,0.00024,25.07038]
[1780066441056,26.34,72924.94,0.0,0.48646,0.00024,25.06538]
[1780066441748,26.34,72924.94,0.0,0.48646,0.00024,25.06538]
[1780066441765,26.34,72924.94,0.0,0.48646,0.00024,25.06538]
[1780066442104,26.34,72916.52,0.0,0.48443,0.00024,25.05784]
[1780066443106,26.34,72916.52,0.0,0.48443,0.00024,25.05784]
[1780066443141,26.34,72916.52,0.0,0.48443,0.00024,25.05784]
[1780066443169,26.34,72916.52,0.0,0.48443,0.00024,25.05784]
[1780066443219,26.34,72916.52,0.0,0.48443,0.00024,25.05784]
[1780066443773,26.34,72913.54,0.0,0.48371,0.00024,25.05501]
[1780066443817,26.34,72913.54,0.0,0.48371,0.00024,25.05501]
[1780066444583,26.34,72913.75,0.0,0.48376,0.00024,25.05521]
[1780066445039,26.34,72917.59,0.0,0.48469,0.00024,25.05883]
[1780066445606,26.34,72917.59,0.0,0.48469,0.00024,25.05883]
[1780066445616,26.34,72917.59,0.0,0.48469,0.00024,25.05883]
[1780066446246,26.34,72920.21,0.0,0.48532,0.00024,25.06122]
[1780066447506,26.34,72919.96,0.0,0.48526,0.00024,25.061]
[1780066447544,26.34,72919.96,0.0,0.48526,0.00024,25.061]
[1780066447600,26.34,72919.96,0.0,0.48526,0.00024,25.061]
[1780066447793,26.34,72919.96,0.0,0.48526,0.00024,25.061]
[1780066447892,26.34,72919.96,0.0,0.48526,0.00024,25.061]
[1780066447906,26.34,72919.96,0.0,0.48526,0.00024,25.061]
[1780066448218,26.34,72919.96,0.0,0.48526,0.00024,25.061]
[1780066447962,26.34,72930.25,0.0,0.48774,0.00024,25.06981]
[1780066448910,26.34,72930.25,0.0,0.48774,0.00024,25.06981]
[1780066449020,26.34,72930.25,0.0,0.48774,0.00024,25.06981]
[1780066449214,26.34,72930.25,0.0,0.48774,0.00024,25.06981]
[1780066449166,26.34,72936.04,0.0,0.48913,0.00024,25.07434]
[1780066449322,26.34,72936.04,0.0,0.48913,0.00024,25.07434]
[1780066449403,26.34,72936.04,0.0,0.48913,0.00024,25.07434]
[1780066449936,26.34,72935.56,0.0,0.48901,0.00024,25.07397]
[1780066450627,26.34,72935.56,0.0,0.48901,0.00024,25.07397]
[1780066450641,26.34,72935.56,0.0,0.48901,0.00024,25.07397]
[1780066451034,26.34,72935.56,0.0,0.48901,0.00024,25.07397]
[1780066451109,26.34,72935.56,0.0,0.48901,0.00024,25.07397]
[1780066451207,26.34,72913.04,0.0,0.48359,0.00024,25.05453]
[1780066451355,26.34,72913.04,0.0,0.48359,0.00024,25.05453]
[1780066452135,26.34,72906.25,0.0,0.48196,0.00024,25.04775]
[1780066453035,26.34,72906.25,0.0,0.48196,0.00024,25.04775]
[1780066453058,26.34,72906.25,0.0,0.48196,0.00024,25.04775]
[1780066453128,26.34,72902.26,0.0,0.481,0.00024,25.04358]
[1780066453823,26.34,72902.26,0.0,0.481,0.00024,25.04358]
[1780066454120,26.34,72900.07,0.0,0.48047,0.00024,25.04123]
[1780066455221,26.34,72894.7,0.0,0.47918,0.00024,25.03528]
[1780066456724,26.34,72894.83,0.0,0.47921,0.00024,25.03542]
[1780066457234,26.34,72887.64,0.0,0.47748,0.00024,25.02704]
[1780066463029,26.33,72891.48,0.0,0.47839,0.00024,25.03152]
[1780066463493,26.33,72891.48,0.0,0.47839,0.00024,25.03152]
[1780066463505,26.33,72891.48,0.0,0.47839,0.00024,25.03152]
[1780066464101,26.32,72893.65,0.0,0.47891,0.00024,25.03402]
[1780066470080,26.31,72890.18,0.0,0.47806,0.00024,25.02995]
[1780066475187,26.3,72886.07,0.0,0.47705,0.00024,25.02178]
[1780066475386,26.3,72882.3,0.0,0.47614,0.00024,25.01712]
[1780066476258,26.3,72871.9,0.0,0.47363,0.00024,25.00363]
[1780066477286,26.3,72872.04,0.0,0.47366,0.00024,25.00381]
[1780066481110,26.3,72867.5,0.0,0.47257,0.00024,24.99761]
[1780066481117,26.3,72867.5,0.0,0.47257,0.00024,24.99761]
[1780066481211,26.3,72866.61,0.0,0.47235,0.00024,24.99637]
[1780066483280,26.3,72859.58,0.0,0.47066,0.00024,24.98636]
[1780066484277,26.3,72849.93,0.0,0.46834,0.00024,24.97188]
[1780066484756,26.3,72849.93,0.0,0.46834,0.00024,24.97188]
[1780066485247,26.3,72846.24,0.0,0.46745,0.00024,24.96611]
[1780066485850,26.3,72846.24,0.0,0.46745,0.00024,24.96611]
[1780066485938,26.3,72846.24,0.0,0.46745,0.00024,24.96611]
[1780066486198,26.3,72846.28,0.0,0.46746,0.00024,24.96617]
[1780066487297,26.3,72825.14,0.0,0.46237,0.00024,24.9308]
[1780066487460,26.3,72825.14,0.0,0.46237,0.00024,24.9308]
[1780066487480,26.3,72825.14,0.0,0.46237,0.00024,24.9308]
[1780066487613,26.3,72825.14,0.0,0.46237,0.00024,24.9308]
[1780066487638,26.3,72825.14,0.0,0.46237,0.00024,24.9308]
[1780066488211,26.3,72825.38,0.0,0.46243,0.00024,24.93123]
[1780066490224,26.3,72833.02,0.0,0.46427,0.00024,24.94447]
[1780066490866,26.3,72833.02,0.0,0.46427,0.00024,24.94447]
[1780066490871,26.3,72833.02,0.0,0.46427,0.00024,24.94447]
[1780066491136,26.3,72833.02,0.0,0.46427,0.00024,24.94447]
[1780066491258,26.3,72833.02,0.0,0.46427,0.00024,24.94447]
[1780066491300,26.3,72828.81,0.0,0.46325,0.00024,24.93725]
[1780066493277,26.3,72821.58,0.0,0.46151,0.00024,24.92446]
[1780066495275,26.3,72822.33,0.0,0.4617,0.00024,24.92582]
[1780066495318,26.3,72822.33,0.0,0.4617,0.00024,24.92582]
[1780066495967,26.3,72825.26,0.0,0.4624,0.00024,24.93105]
[1780066496071,26.3,72825.26,0.0,0.4624,0.00024,24.93105]
[1780066498221,26.3,72828.57,0.0,0.4632,0.00024,24.93686]
[1780066498246,26.3,72828.57,0.0,0.4632,0.00024,24.93686]
[1780066499312,26.3,72832.87,0.0,0.46424,0.00024,24.94425]
[1780066499320,26.3,72832.87,0.0,0.46424,0.00024,24.94425]
[1780066500127,26.3,72833.18,0.0,0.46431,0.00024,24.94479]
[1780066500308,26.3,72836.46,0.0,0.4651,0.00024,24.95031]
[1780066503024,26.3,72836.09,0.0,0.46501,0.00024,24.9497]
[1780066503038,26.3,72836.09,0.0,0.46501,0.00024,24.9497]
[1780066503329,26.3,72837.99,0.0,0.46547,0.00024,24.95285]
[1780066508352,26.31,72833.96,0.0,0.4645,0.00024,24.94613]
[1780066509375,26.3,72826.55,0.0,0.46272,0.00024,24.93336]
[1780066510351,26.3,72818.72,0.0,0.46084,0.00024,24.91935]
[1780066512309,26.31,72825.62,0.0,0.4625,0.00024,24.93175]
[1780066517398,26.31,72826.9,0.0,0.46281,0.00024,24.93404]
[1780066518314,26.31,72832.53,0.0,0.46417,0.00024,24.94376]
[1780066523367,26.31,72832.6,0.0,0.46419,0.00024,24.9439]
[1780066523856,26.31,72832.6,0.0,0.46419,0.00024,24.9439]
[1780066524181,26.31,72842.4,0.0,0.46655,0.00024,24.96012]
[1780066525316,26.31,72852.17,0.0,0.4689,0.00024,24.97543]
[1780066525444,26.31,72852.17,0.0,0.4689,0.00024,24.97543]
[1780066525453,26.31,72852.17,0.0,0.4689,0.00024,24.97543]
[1780066526389,26.31,72859.88,0.0,0.47075,0.00024,24.9869]
[1780066528391,26.31,72869.72,0.0,0.47312,0.00024,25.00074]
[1780066532361,26.31,72864.44,0.0,0.47185,0.00024,24.9902]
[1780066534363,26.31,72857.88,0.0,0.47026,0.00024,24.98074]
[1780066539373,26.31,72859.4,0.0,0.47063,0.00024,24.98295]
[1780066544398,26.31,72860.18,0.0,0.47081,0.00024,24.98407]
[1780066545408,26.31,72851.58,0.0,0.46874,0.00024,24.97125]
[1780066546961,26.31,72853.03,0.0,0.46909,0.00024,24.97346]
[1780066546973,26.31,72853.03,0.0,0.46909,0.00024,24.97346]
[1780066547080,26.31,72853.03,0.0,0.46909,0.00024,24.97346]
[1780066547181,26.3,72855.52,0.0,0.46969,0.00024,24.9772]
[1780066549661,26.3,72863.35,0.0,0.47157,0.00024,24.98861]
[1780066550678,26.3,72869.38,0.0,0.47303,0.00024,24.99701]
[1780066554695,26.3,72861.99,0.0,0.47124,0.00024,24.98666]
[1780066557343,26.3,72868.07,0.0,0.47271,0.00024,24.9952]
[1780066559060,26.3,72873.52,0.0,0.47402,0.00024,25.00258]
[1780066564141,26.3,72868.94,0.0,0.47291,0.00024,24.99637]
[1780066569235,26.29,72868.93,0.0,0.4729,0.00024,24.99631]
[1780066571884,26.29,72858.14,0.0,0.4703,0.00024,24.98097]
[1780066574627,26.29,72858.96,0.0,0.47049,0.00024,24.98217]
[1780066574684,26.29,72858.96,0.0,0.47049,0.00024,24.98217]
[1780066574752,26.29,72858.96,0.0,0.47049,0.00024,24.98217]
[1780066574948,26.29,72858.96,0.0,0.47049,0.00024,24.98217]
[1780066575287,26.29,72880.01,0.0,0.47557,0.00024,25.01095]
[1780066577039,26.29,72880.12,0.0,0.47559,0.00024,25.01108]
[1780066577970,26.29,72880.12,0.0,0.47559,0.00024,25.01108]
[1780066577997,26.29,72880.12,0.0,0.47559,0.00024,25.01108]
[1780066578005,26.29,72880.12,0.0,0.47559,0.00024,25.01108]
[1780066578063,26.28,72879.99,0.0,0.47556,0.00024,25.01091]
[1780066581512,26.28,72880.97,0.0,0.47579,0.00024,25.01212]
[1780066582438,26.28,72880.97,0.0,0.47579,0.00024,25.01212]
[1780066582427,26.27,72894.87,0.0,0.47914,0.00024,25.02879]
[1780066583443,26.27,72892.46,0.0,0.47855,0.00024,25.02601]
[1780066584392,26.27,72884.73,0.0,0.47668,0.00024,25.01677]
[1780066584512,26.27,72884.73,0.0,0.47668,0.00024,25.01677]
[1780066585196,26.27,72884.73,0.0,0.47668,0.00024,25.01677]
[1780066585370,26.27,72883.01,0.0,0.47627,0.00024,25.01464]
[1780066586407,26.27,72894.99,0.0,0.47916,0.00024,25.02889]
[1780066587407,26.27,72903.9,0.0,0.48131,0.00024,25.03866]
[1780066588509,26.27,72908.12,0.0,0.48233,0.00024,25.04303]
[1780066589419,26.27,72909.44,0.0,0.48265,0.00024,25.04436]
[1780066593043,26.27,72914.58,0.0,0.48389,0.00024,25.04618]
[1780066593052,26.27,72914.58,0.0,0.48389,0.00024,25.04618]
[1780066593432,26.27,72917.97,0.0,0.4847,0.00024,25.04938]
[1780066598436,26.27,72921.45,0.0,0.48555,0.00024,25.05254]
[1780066598442,26.27,72915.6,0.0,0.48413,0.00024,25.04716]
[1780066600934,26.27,72918.78,0.0,0.4849,0.00024,25.05012]
[1780066600944,26.27,72918.78,0.0,0.4849,0.00024,25.05012]
[1780066601089,26.27,72918.78,0.0,0.4849,0.00024,25.05012]
[1780066601188,26.27,72935.43,0.0,0.48892,0.00024,25.06414]
[1780066602146,26.27,72935.43,0.0,0.48892,0.00024,25.06414]
[1780066602178,26.27,72935.43,0.0,0.48892,0.00024,25.06414]
[1780066602374,26.27,72935.43,0.0,0.48892,0.00024,25.06414]
[1780066602458,26.27,72932.65,0.0,0.48825,0.00024,25.06197]
[1780066602501,26.27,72932.65,0.0,0.48825,0.00024,25.06197]
[1780066602685,26.27,72932.65,0.0,0.48825,0.00024,25.06197]
[1780066602737,26.27,72932.65,0.0,0.48825,0.00024,25.06197]
[1780066602767,26.27,72932.65,0.0,0.48825,0.00024,25.06197]
[1780066602772,26.27,72932.65,0.0,0.48825,0.00024,25.06197]
[1780066602988,26.27,72932.65,0.0,0.48825,0.00024,25.06197]
[1780066603042,26.27,72932.25,0.0,0.48815,0.00024,25.06165]
[1780066603700,26.27,72932.25,0.0,0.48815,0.00024,25.06165]
[1780066603735,26.27,72932.25,0.0,0.48815,0.00024,25.06165]
[1780066604047,26.27,72925.3,0.0,0.48647,0.00024,25.05591]
[1780066605372,26.27,72925.3,0.0,0.48647,0.00024,25.05591]
[1780066605473,26.27,72924.83,0.0,0.48636,0.00024,25.05551]
[1780066609105,26.27,72925.56,0.0,0.48654,0.00024,25.05613]
[1780066609159,26.27,72925.56,0.0,0.48654,0.00024,25.05613]
[1780066609295,26.27,72926.98,0.0,0.48688,0.00024,25.05734]
[1780066612172,26.27,72944.39,0.0,0.49108,0.00024,25.07062]
[1780066613338,26.27,72944.39,0.0,0.49108,0.00024,25.07062]
[1780066613413,26.27,72944.39,0.0,0.49108,0.00024,25.07062]
[1780066613427,26.27,72944.39,0.0,0.49108,0.00024,25.07062]
[1780066613498,26.27,72944.39,0.0,0.49108,0.00024,25.07062]
[1780066613408,26.27,72955.74,0.0,0.49383,0.00024,25.07778]
[1780066614445,26.27,72955.74,0.0,0.49383,0.00024,25.07778]
[1780066614485,26.27,72955.74,0.0,0.49383,0.00024,25.07778]
[1780066614499,26.27,72955.74,0.0,0.49383,0.00024,25.07778]
[1780066614462,26.26,72960.5,0.0,0.49497,0.00024,25.08043]
[1780066615429,26.26,72960.5,0.0,0.49497,0.00024,25.08043]
[1780066615467,26.26,72963.18,0.0,0.49562,0.00024,25.08183]
[1780066616465,26.26,72963.18,0.0,0.49562,0.00024,25.08183]
[1780066616495,26.26,72963.18,0.0,0.49562,0.00024,25.08183]
[1780066616505,26.26,72962.41,0.0,0.49543,0.00024,25.08144]
[1780066617349,26.26,72962.41,0.0,0.49543,0.00024,25.08144]
[1780066617365,26.26,72962.41,0.0,0.49543,0.00024,25.08144]
[1780066617467,26.26,72962.41,0.0,0.49543,0.00024,25.08144]
[1780066617488,26.26,72962.41,0.0,0.49543,0.00024,25.08144]
[1780066617430,26.26,72962.61,0.0,0.49548,0.00024,25.08154]
[1780066618943,26.26,72962.55,0.0,0.49547,0.00024,25.08151]
[1780066618957,26.26,72962.55,0.0,0.49547,0.00024,25.08151]
[1780066618961,26.26,72962.55,0.0,0.49547,0.00024,25.08151]
[1780066619155,26.26,72962.68,0.0,0.4955,0.00024,25.08157]
[1780066624279,26.25,72962.89,0.0,0.49554,0.00024,25.08168]
[1780066625947,26.25,72959.84,0.0,0.49481,0.00024,25.08007]
[1780066625956,26.25,72959.84,0.0,0.49481,0.00024,25.08007]
[1780066626522,26.24,72958.32,0.0,0.49444,0.00024,25.07923]
[1780066631347,26.24,72959.85,0.0,0.4948,0.00024,25.08007]
[1780066631411,26.24,72959.85,0.0,0.4948,0.00024,25.08007]
[1780066631447,26.24,72959.85,0.0,0.4948,0.00024,25.08007]
[1780066631496,26.24,72994.69,0.0,0.50323,0.00024,25.09335]
[1780066631806,26.24,72994.69,0.0,0.50323,0.00024,25.09335]
[1780066631890,26.24,72994.69,0.0,0.50323,0.00024,25.09335]
[1780066632419,26.24,72996.42,0.0,0.50364,0.00024,25.09372]
[1780066632573,26.24,72996.42,0.0,0.50364,0.00024,25.09372]
[1780066632798,26.24,72996.42,0.0,0.50364,0.00024,25.09372]
[1780066633274,26.24,72996.18,0.0,0.50359,0.00024,25.09367]
[1780066633762,26.24,72996.18,0.0,0.50359,0.00024,25.09367]
[1780066634003,26.24,72996.18,0.0,0.50359,0.00024,25.09367]
[1780066634329,26.24,72996.18,0.0,0.50359,0.00024,25.09367]
[1780066634424,26.24,73023.07,0.0,0.51008,0.00024,25.09591]
[1780066635061,26.24,73023.07,0.0,0.51008,0.00024,25.09591]
[1780066636071,26.22,73023.48,0.0,0.51018,0.00024,25.09589]
[1780066636145,26.22,73023.48,0.0,0.51018,0.00024,25.09589]
[1780066636340,26.22,73023.48,0.0,0.51018,0.00024,25.09589]
[1780066636417,26.22,73023.48,0.0,0.51018,0.00024,25.09589]
[1780066636585,26.22,73023.48,0.0,0.51018,0.00024,25.09589]
[1780066636435,26.21,73016.38,0.0,0.50847,0.00024,25.09598]
[1780066637178,26.21,73016.38,0.0,0.50847,0.00024,25.09598]
[1780066637314,26.21,73016.67,0.0,0.50854,0.00024,25.09598]
[1780066637790,26.21,73016.67,0.0,0.50854,0.00024,25.09598]
[1780066638318,26.21,73047.63,0.0,0.51602,0.00024,25.09212]
[1780066638654,26.21,73047.63,0.0,0.51602,0.00024,25.09212]
[1780066639324,26.19,73073.01,0.0,0.52216,0.00024,25.08233]
[1780066639583,26.19,73073.01,0.0,0.52216,0.00024,25.08233]
[1780066639856,26.19,73073.01,0.0,0.52216,0.00024,25.08233]
[1780066640348,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066640787,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066640859,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066640999,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066641047,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066641085,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066641144,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066641329,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066641357,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066641420,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066641469,26.19,73068.96,0.0,0.52118,0.00024,25.08429]
[1780066641519,26.19,73055.68,0.0,0.51797,0.00024,25.08965]
[1780066641986,26.19,73055.68,0.0,0.51797,0.00024,25.08965]
[1780066642036,26.19,73055.68,0.0,0.51797,0.00024,25.08965]
[1780066642146,26.19,73055.68,0.0,0.51797,0.00024,25.08965]
[1780066642215,26.19,73055.68,0.0,0.51797,0.00024,25.08965]
[1780066642337,26.19,73055.68,0.0,0.51797,0.00024,25.08965]
[1780066642414,26.19,73055.68,0.0,0.51797,0.00024,25.08965]
[1780066642480,26.19,73039.41,0.0,0.51404,0.00024,25.094]
[1780066642820,26.19,73039.41,0.0,0.51404,0.00024,25.094]
[1780066642861,26.19,73039.41,0.0,0.51404,0.00024,25.094]
[1780066642878,26.19,73039.41,0.0,0.51404,0.00024,25.094]
[1780066642900,26.19,73039.41,0.0,0.51404,0.00024,25.094]
[1780066643059,26.19,73039.41,0.0,0.51404,0.00024,25.094]
[1780066643355,26.19,73039.76,0.0,0.51412,0.00024,25.09393]
[1780066643660,26.19,73039.76,0.0,0.51412,0.00024,25.09393]
[1780066643912,26.19,73039.76,0.0,0.51412,0.00024,25.09393]
[1780066644339,26.19,73039.76,0.0,0.51412,0.00024,25.09393]
[1780066644443,26.19,73039.76,0.0,0.51412,0.00024,25.09393]
[1780066644513,26.19,73050.34,0.0,0.51668,0.00024,25.09134]
[1780066645362,26.19,73050.07,0.0,0.51662,0.00024,25.09142]
[1780066646008,26.19,73050.07,0.0,0.51662,0.00024,25.09142]
[1780066646376,26.18,73047.74,0.0,0.51606,0.00024,25.09207]
[1780066651387,26.18,73050.41,0.0,0.5167,0.00024,25.09132]
[1780066651774,26.18,73051.12,0.0,0.51688,0.00024,25.08789]
[1780066651796,26.18,73051.12,0.0,0.51688,0.00024,25.08789]
[1780066652559,26.18,73048.88,0.0,0.51633,0.00024,25.08854]
[1780066653792,26.18,73046.48,0.0,0.51575,0.00024,25.08918]
[1780066654573,26.18,73039.76,0.0,0.51413,0.00024,25.09071]
[1780066655494,26.17,73034.25,0.0,0.51279,0.00024,25.09165]
[1780066655593,26.17,73034.25,0.0,0.51279,0.00024,25.09165]
[1780066656494,26.17,73037.54,0.0,0.51359,0.00024,25.09112]
[1780066658540,26.17,73045.27,0.0,0.51546,0.00024,25.08949]
[1780066662631,26.16,73044.91,0.0,0.51538,0.00024,25.08957]
[1780066662748,26.16,73044.91,0.0,0.51538,0.00024,25.08957]
[1780066664633,26.16,73043.28,0.0,0.51498,0.00024,25.08995]
[1780066664732,26.16,73043.28,0.0,0.51498,0.00024,25.08995]
[1780066666159,26.16,73042.83,0.0,0.51487,0.00024,25.09006]
[1780066666546,26.16,73039.51,0.0,0.51407,0.00024,25.09075]
[1780066667185,26.16,73039.51,0.0,0.51407,0.00024,25.09075]
[1780066667212,26.16,73039.51,0.0,0.51407,0.00024,25.09075]
[1780066667249,26.16,73039.51,0.0,0.51407,0.00024,25.09075]
[1780066667524,26.16,73039.51,0.0,0.51407,0.00024,25.09075]
[1780066670608,26.16,73035.97,0.0,0.51321,0.00024,25.09138]
[1780066670917,26.15,73035.96,0.0,0.51321,0.00024,25.09138]
[1780066671554,26.15,73035.47,0.0,0.51309,0.00024,25.09146]
[1780066676589,26.15,73033.75,0.0,0.51268,0.00024,25.09171]
[1780066681157,26.14,73030.43,0.0,0.51187,0.00024,25.09213]
[1780066681173,26.14,73030.43,0.0,0.51187,0.00024,25.09213]
[1780066681297,26.14,73030.43,0.0,0.51187,0.00024,25.09213]
[1780066681637,26.14,73030.74,0.0,0.51195,0.00024,25.09209]
[1780066683206,26.14,73035.11,0.0,0.51301,0.00024,25.09151]
[1780066683215,26.14,73035.11,0.0,0.51301,0.00024,25.09151]
[1780066683308,26.14,73031.28,0.0,0.51208,0.00024,25.09203]
[1780066683726,26.14,73031.28,0.0,0.51208,0.00024,25.09203]
[1780066683790,26.14,73031.28,0.0,0.51208,0.00024,25.09203]
[1780066685919,26.14,73027.69,0.0,0.51121,0.00024,25.0924]
[1780066685958,26.14,73027.69,0.0,0.51121,0.00024,25.0924]
[1780066686020,26.13,73021.73,0.0,0.50976,0.00024,25.09274]
[1780066691110,26.13,73024.0,0.0,0.51031,0.00024,25.09265]
[1780066691148,26.13,73031.04,0.0,0.51202,0.00024,25.09206]
[1780066692862,26.13,73031.04,0.0,0.51202,0.00024,25.09206]
[1780066693022,26.13,73031.04,0.0,0.51202,0.00024,25.09206]
[1780066693034,26.13,73031.04,0.0,0.51202,0.00024,25.09206]
[1780066693094,26.13,73031.04,0.0,0.51202,0.00024,25.09206]
[1780066693298,26.12,73038.8,0.0,0.5139,0.00024,25.09087]
[1780066694094,26.12,73044.54,0.0,0.5153,0.00024,25.08964]
[1780066696772,26.11,73049.37,0.0,0.51647,0.00024,25.08835]
[1780066700482,26.09,73046.3,0.0,0.51573,0.00024,25.08918]
[1780066700525,26.09,73046.3,0.0,0.51573,0.00024,25.08918]
[1780066700624,26.09,73040.96,0.0,0.51444,0.00024,25.09043]
[1780066701737,26.09,73040.96,0.0,0.51444,0.00024,25.09043]
[1780066701805,26.09,73036.9,0.0,0.51345,0.00024,25.0912]
[1780066702930,26.09,73031.34,0.0,0.5121,0.00024,25.09201]
[1780066705511,26.08,73031.34,0.0,0.5121,0.00024,25.09201]
[1780066705519,26.08,73031.34,0.0,0.5121,0.00024,25.09201]
[1780066705613,26.08,73035.04,0.0,0.513,0.00024,25.0915]
[1780066709952,26.08,73033.58,0.0,0.51265,0.00024,25.09172]
[1780066709959,26.08,73035.96,0.0,0.51322,0.00024,25.09135]
[1780066712499,26.08,73034.29,0.0,0.51282,0.00024,25.0884]
[1780066712629,26.08,73034.29,0.0,0.51282,0.00024,25.0884]
[1780066714394,26.07,73028.23,0.0,0.51135,0.00024,25.08912]
[1780066714490,26.07,73022.43,0.0,0.50994,0.00024,25.0895]
[1780066716080,26.07,73022.6,0.0,0.50998,0.00024,25.08949]
[1780066716119,26.07,73018.17,0.0,0.5089,0.00024,25.08957]
[1780066717303,26.07,73018.17,0.0,0.5089,0.00024,25.08957]
[1780066717304,26.07,73017.81,0.0,0.50881,0.00024,25.08957]
[1780066719373,26.07,73022.89,0.0,0.51005,0.00024,25.08948]
[1780066720166,26.07,73022.89,0.0,0.51005,0.00024,25.08948]
[1780066720181,26.07,73022.89,0.0,0.51005,0.00024,25.08948]
[1780066720193,26.07,73026.92,0.0,0.51103,0.00024,25.08923]
[1780066720995,26.07,73026.92,0.0,0.51103,0.00024,25.08923]
[1780066721011,26.07,73026.92,0.0,0.51103,0.00024,25.08923]
[1780066721660,26.07,73028.71,0.0,0.51146,0.00024,25.08908]
[1780066726699,26.06,73019.72,0.0,0.50928,0.00024,25.08956]
[1780066726863,26.06,73019.72,0.0,0.50928,0.00024,25.08956]
[1780066727615,26.06,73005.81,0.0,0.50589,0.00024,25.08883]
[1780066728000,26.06,73005.2,0.0,0.50574,0.00024,25.08876]
[1780066729006,26.06,72992.04,0.0,0.50254,0.00024,25.08633]
[1780066730074,26.06,72992.04,0.0,0.50254,0.00024,25.08633]
[1780066730280,26.06,72992.04,0.0,0.50254,0.00024,25.08633]
[1780066730358,26.06,72998.19,0.0,0.50404,0.00024,25.08766]
[1780066731515,26.06,73007.65,0.0,0.50634,0.00024,25.08903]
[1780066732636,26.06,73007.65,0.0,0.50634,0.00024,25.08903]
[1780066732640,26.06,73007.65,0.0,0.50634,0.00024,25.08903]
[1780066732658,26.06,73011.87,0.0,0.50737,0.00024,25.08937]
[1780066736433,26.06,73014.94,0.0,0.50811,0.00024,25.08951]
[1780066736563,26.06,73014.94,0.0,0.50811,0.00024,25.08951]
[1780066736590,26.06,73014.94,0.0,0.50811,0.00024,25.08951]
[1780066736674,26.05,73015.63,0.0,0.50828,0.00024,25.08953]
[1780066737077,26.05,73015.63,0.0,0.50828,0.00024,25.08953]
[1780066737125,26.05,73017.3,0.0,0.50869,0.00024,25.08956]
[1780066738735,26.05,73017.17,0.0,0.50866,0.00024,25.08956]
[1780066739240,26.05,73014.48,0.0,0.508,0.00024,25.0895]
[1780066740756,26.05,73016.31,0.0,0.50845,0.00024,25.08955]
[1780066741681,26.05,73019.86,0.0,0.50931,0.00024,25.08956]
[1780066746697,26.04,73020.37,0.0,0.50944,0.00024,25.08955]
[1780066749620,26.04,73013.3,0.0,0.50771,0.00024,25.08945]
[1780066753638,26.03,73010.1,0.0,0.50693,0.00024,25.08925]
[1780066758685,26.02,73008.79,0.0,0.50661,0.00024,25.08914]
[1780066763686,26.01,73009.86,0.0,0.50687,0.00024,25.08923]
[1780066767329,26.01,73010.83,0.0,0.50711,0.00024,25.08931]
[1780066767339,26.01,73010.83,0.0,0.50711,0.00024,25.08931]
[1780066767586,26.0,73010.61,0.0,0.50706,0.00024,25.08929]
[1780066772636,26.0,73011.32,0.0,0.50723,0.00024,25.08612]
[1780066774708,26.0,73002.48,0.0,0.50507,0.00024,25.08518]
[1780066776656,26.0,72995.91,0.0,0.50347,0.00024,25.084]
[1780066780712,26.0,72987.69,0.0,0.50146,0.00024,25.08196]
[1780066785719,26.0,72989.16,0.0,0.50182,0.00024,25.08237]
[1780066790741,26.01,72991.05,0.0,0.50228,0.00024,25.08287]
[1780066794656,26.01,72997.25,0.0,0.5038,0.00024,25.08427]
[1780066796749,26.01,72991.51,0.0,0.5024,0.00024,25.08298]
[1780066801276,26.01,72990.33,0.0,0.50211,0.00024,25.08268]
[1780066801718,26.01,73003.89,0.0,0.50542,0.00024,25.08538]
[1780066802356,26.01,73003.89,0.0,0.50542,0.00024,25.08538]
[1780066802750,26.01,73009.21,0.0,0.50672,0.00024,25.08596]
[1780066803718,26.01,73009.21,0.0,0.50672,0.00024,25.08596]
[1780066803720,26.01,72994.89,0.0,0.50322,0.00024,25.08378]
[1780066804089,26.01,72994.89,0.0,0.50322,0.00024,25.08378]
[1780066804103,26.01,72994.89,0.0,0.50322,0.00024,25.08378]
[1780066804140,26.01,72994.89,0.0,0.50322,0.00024,25.08378]
[1780066804481,26.01,72994.89,0.0,0.50322,0.00024,25.08378]
[1780066804534,26.01,72994.89,0.0,0.50322,0.00024,25.08378]
[1780066804627,26.01,72984.86,0.0,0.50078,0.00024,25.0811]
[1780066805047,26.01,72984.86,0.0,0.50078,0.00024,25.0811]
[1780066805651,26.01,72990.57,0.0,0.50217,0.00024,25.08274]
[1780066811330,26.01,72992.5,0.0,0.50264,0.00024,25.08323]
[1780066814289,26.01,72995.19,0.0,0.5033,0.00024,25.08385]
[1780066814329,26.01,72995.19,0.0,0.5033,0.00024,25.08385]
[1780066814619,26.01,72992.88,0.0,0.50273,0.00024,25.08332]
[1780066816780,26.01,72985.94,0.0,0.50104,0.00024,25.08144]
[1780066818292,26.01,72986.27,0.0,0.50112,0.00024,25.08154]
[1780066818638,26.01,72986.22,0.0,0.50111,0.00024,25.08152]
[1780066819649,26.01,72992.62,0.0,0.50267,0.00024,25.08326]
[1780066821662,26.0,72997.25,0.0,0.5038,0.00024,25.08427]
[1780066826699,25.99,72999.52,0.0,0.50435,0.00024,25.0847]
[1780066828761,25.99,73004.93,0.0,0.50567,0.00024,25.08552]
[1780066829779,25.99,73004.93,0.0,0.50567,0.00024,25.08552]
[1780066829792,25.99,73004.37,0.0,0.50553,0.00024,25.08544]
[1780066831817,25.99,72996.15,0.0,0.50352,0.00024,25.08084]
[1780066833815,25.99,72978.57,0.0,0.49923,0.00024,25.07573]
[1780066834278,25.99,72978.57,0.0,0.49923,0.00024,25.07573]
[1780066834846,25.98,72977.44,0.0,0.49895,0.00024,25.0753]
[1780066836301,25.98,72976.95,0.0,0.49883,0.00024,25.07511]
[1780066836776,25.98,72976.56,0.0,0.49874,0.00024,25.07496]
[1780066837441,25.98,72976.56,0.0,0.49874,0.00024,25.07496]
[1780066837776,25.98,72969.5,0.0,0.49701,0.00024,25.07196]
[1780066838823,25.98,72956.58,0.0,0.49386,0.00024,25.06524]
[1780066840799,25.98,72954.09,0.0,0.49325,0.00024,25.06377]
[1780066842817,25.97,72948.77,0.0,0.49194,0.00024,25.06042]
[1780066844639,25.97,72946.61,0.0,0.49142,0.00024,25.05899]
[1780066844691,25.97,72946.61,0.0,0.49142,0.00024,25.05899]
[1780066844807,25.97,72946.61,0.0,0.49142,0.00024,25.05899]
[1780066844824,25.97,72946.61,0.0,0.49142,0.00024,25.05899]
[1780066844828,25.97,72953.46,0.0,0.49309,0.00024,25.06339]
[1780066845668,25.97,72953.46,0.0,0.49309,0.00024,25.06339]
[1780066845678,25.97,72953.46,0.0,0.49309,0.00024,25.06339]
[1780066845830,25.97,72953.46,0.0,0.49309,0.00024,25.06339]
[1780066846837,25.97,72959.2,0.0,0.49449,0.00024,25.06673]
[1780066848933,25.97,72960.95,0.0,0.49492,0.00024,25.06769]
[1780066849860,25.97,72959.65,0.0,0.4946,0.00024,25.06698]
[1780066851543,25.97,72955.39,0.0,0.49356,0.00024,25.06454]
[1780066851553,25.97,72955.39,0.0,0.49356,0.00024,25.06454]
[1780066851555,25.97,72955.39,0.0,0.49356,0.00024,25.06454]
[1780066851873,25.97,72956.06,0.0,0.49372,0.00024,25.06494]
[1780066853888,25.97,72940.18,0.0,0.48984,0.00024,25.05445]
[1780066854895,25.97,72936.03,0.0,0.48882,0.00024,25.05132]
[1780066855905,25.97,72930.6,0.0,0.4875,0.00024,25.04698]
[1780066857793,25.97,72929.74,0.0,0.48729,0.00024,25.04627]
[1780066857915,25.97,72927.04,0.0,0.48663,0.00024,25.04399]
[1780066859011,25.97,72924.03,0.0,0.48589,0.00024,25.04136]
[1780066859022,25.97,72924.03,0.0,0.48589,0.00024,25.04136]
[1780066859785,25.97,72922.04,0.0,0.4854,0.00024,25.03958]
[1780066860136,25.97,72916.71,0.0,0.4841,0.00024,25.03462]
[1780066861322,25.97,72905.15,0.0,0.48127,0.00024,25.02295]
[1780066862372,25.96,72901.84,0.0,0.48046,0.00024,25.01937]
[1780066863907,25.96,72901.84,0.0,0.48046,0.00024,25.01937]
[1780066863917,25.96,72901.84,0.0,0.48046,0.00024,25.01937]
[1780066864928,25.96,72900.54,0.0,0.48014,0.00024,25.01793]
[1780066868292,25.96,72900.14,0.0,0.48004,0.00024,25.01748]
[1780066868813,25.96,72897.95,0.0,0.47951,0.00024,25.01502]
[1780066871897,25.96,72896.75,0.0,0.47921,0.00024,25.01365]
[1780066872772,25.96,72907.38,0.0,0.48181,0.00024,25.02527]
[1780066874040,25.95,72918.71,0.0,0.48458,0.00024,25.03648]
[1780066875524,25.95,72918.71,0.0,0.48458,0.00024,25.03648]
[1780066875890,25.95,72922.75,0.0,0.48557,0.00024,25.04019]
[1780066879898,25.95,72929.26,0.0,0.48716,0.00024,25.04584]
[1780066880659,25.95,72929.26,0.0,0.48716,0.00024,25.04584]
[1780066880669,25.95,72929.26,0.0,0.48716,0.00024,25.04584]
[1780066880847,25.95,72928.83,0.0,0.48705,0.00024,25.04548]
[1780066883905,25.95,72936.13,0.0,0.48884,0.00024,25.05138]
[1780066887942,25.95,72926.74,0.0,0.48654,0.00024,25.0437]
[1780066888871,25.95,72936.78,0.0,0.489,0.00024,25.05188]
[1780066889887,25.95,72943.51,0.0,0.49064,0.00024,25.05683]
[1780066892865,25.95,72950.14,0.0,0.49226,0.00024,25.05808]
[1780066893651,25.95,72950.14,0.0,0.49226,0.00024,25.05808]
[1780066893706,25.95,72950.14,0.0,0.49226,0.00024,25.05808]
[1780066893708,25.95,72950.14,0.0,0.49226,0.00024,25.05808]
[1780066893884,25.95,72960.74,0.0,0.49485,0.00024,25.06435]
[1780066894031,25.95,72960.74,0.0,0.49485,0.00024,25.06435]
[1780066894388,25.95,72960.74,0.0,0.49485,0.00024,25.06435]
[1780066894582,25.95,72960.74,0.0,0.49485,0.00024,25.06435]
[1780066894638,25.95,72960.74,0.0,0.49485,0.00024,25.06435]
[1780066894728,25.95,72979.65,0.0,0.49948,0.00024,25.07291]
[1780066894996,25.95,72979.65,0.0,0.49948,0.00024,25.07291]
[1780066895122,25.95,72979.65,0.0,0.49948,0.00024,25.07291]
[1780066895680,25.95,72979.65,0.0,0.49948,0.00024,25.07291]
[1780066895746,25.95,72979.65,0.0,0.49948,0.00024,25.07291]
[1780066895777,25.95,72995.87,0.0,0.50345,0.00024,25.07757]
[1780066897092,25.95,72997.24,0.0,0.50378,0.00024,25.07785]
[1780066897173,25.95,72997.24,0.0,0.50378,0.00024,25.07785]
[1780066897252,25.95,72995.23,0.0,0.50329,0.00024,25.07743]
[1780066898818,25.95,72995.23,0.0,0.50329,0.00024,25.07743]
[1780066898832,25.95,72995.23,0.0,0.50329,0.00024,25.07743]
[1780066898936,25.94,72995.75,0.0,0.50342,0.00024,25.07754]
[1780066903959,25.93,72991.39,0.0,0.50235,0.00024,25.07653]
[1780066904028,25.93,72999.65,0.0,0.50437,0.00024,25.0783]
[1780066905982,25.93,73003.78,0.0,0.50538,0.00024,25.07894]
[1780066909270,25.92,73003.61,0.0,0.50534,0.00024,25.07892]
[1780066909382,25.92,73003.61,0.0,0.50534,0.00024,25.07892]
[1780066909628,25.92,73003.61,0.0,0.50534,0.00024,25.07892]
[1780066910360,25.92,73007.27,0.0,0.50623,0.00024,25.07936]
[1780066910377,25.92,73007.27,0.0,0.50623,0.00024,25.07936]
[1780066910405,25.92,73007.27,0.0,0.50623,0.00024,25.07936]
[1780066910413,25.92,73019.32,0.0,0.50918,0.00024,25.07991]
[1780066911653,25.92,73019.32,0.0,0.50918,0.00024,25.07991]
[1780066911663,25.92,73019.32,0.0,0.50918,0.00024,25.07991]
[1780066911764,25.92,73019.3,0.0,0.50918,0.00024,25.07992]
[1780066912118,25.92,73019.3,0.0,0.50918,0.00024,25.07992]
[1780066912140,25.92,73019.3,0.0,0.50918,0.00024,25.07992]
[1780066913638,25.92,73017.19,0.0,0.50866,0.00024,25.07992]
[1780066913740,25.92,73018.37,0.0,0.50895,0.00024,25.07992]
[1780066915031,25.92,73018.37,0.0,0.50895,0.00024,25.07992]
[1780066915039,25.92,73018.37,0.0,0.50895,0.00024,25.07992]
[1780066915042,25.92,73018.37,0.0,0.50895,0.00024,25.07992]
[1780066915340,25.91,73019.37,0.0,0.50919,0.00024,25.07991]
[1780066916942,25.91,73025.37,0.0,0.51066,0.00024,25.07968]
[1780066917733,25.91,73025.37,0.0,0.51066,0.00024,25.07968]
[1780066917777,25.91,73029.22,0.0,0.5116,0.00024,25.07935]
[1780066918985,25.91,73029.22,0.0,0.5116,0.00024,25.07935]
[1780066918996,25.91,73031.47,0.0,0.51215,0.00024,25.07909]
[1780066919861,25.91,73030.89,0.0,0.51201,0.00024,25.07916]
[1780066921907,25.91,73021.63,0.0,0.50975,0.00024,25.07986]
[1780066923408,25.91,73018.86,0.0,0.50907,0.00024,25.07992]
[1780066923842,25.91,73019.61,0.0,0.50925,0.00024,25.07991]
[1780066924022,25.91,73019.61,0.0,0.50925,0.00024,25.07991]
[1780066924789,25.91,73025.61,0.0,0.51072,0.00024,25.07966]
[1780066925923,25.91,73025.61,0.0,0.51072,0.00024,25.07966]
[1780066926942,25.9,73035.63,0.0,0.51317,0.00024,25.07848]
[1780066927986,25.9,73035.63,0.0,0.51317,0.00024,25.07848]
[1780066928862,25.89,73041.26,0.0,0.51455,0.00024,25.07739]
[1780066932079,25.87,73042.31,0.0,0.51482,0.00024,25.07715]
[1780066932747,25.87,73041.74,0.0,0.51468,0.00024,25.07728]
[1780066934163,25.87,73041.46,0.0,0.51461,0.00025,25.07734]
[1780066934474,25.87,73039.3,0.0,0.51408,0.00025,25.0778]
[1780066935136,25.87,73039.3,0.0,0.51408,0.00025,25.0778]
[1780066935808,25.87,73040.48,0.0,0.51437,0.00025,25.07755]
[1780066936305,25.87,73040.48,0.0,0.51437,0.00025,25.07755]
[1780066936837,25.87,73040.66,0.0,0.51441,0.00025,25.07751]
[1780066937675,25.87,73040.66,0.0,0.51441,0.00025,25.07751]
[1780066937960,25.87,73038.57,0.0,0.5139,0.00025,25.07794]
[1780066938936,25.87,73038.57,0.0,0.5139,0.00025,25.07794]
[1780066939928,25.87,73045.17,0.0,0.51552,0.00025,25.07645]
[1780066943101,25.84,73047.25,0.0,0.51604,0.00025,25.07588]
[1780066943109,25.84,73047.25,0.0,0.51604,0.00025,25.07588]
[1780066943975,25.82,73051.91,0.0,0.51718,0.00025,25.07447]
[1780066945501,25.82,73049.58,0.0,0.51661,0.00025,25.07519]
[1780066945517,25.82,73049.58,0.0,0.51661,0.00025,25.07519]
[1780066945933,25.81,73047.03,0.0,0.51599,0.00025,25.07592]
[1780066950976,25.81,73046.64,0.0,0.51589,0.00025,25.07603]
[1780066951568,25.81,73043.52,0.0,0.51513,0.00025,25.07361]
[1780066951934,25.81,73031.33,0.0,0.51213,0.00025,25.07586]
[1780066952833,25.81,73031.33,0.0,0.51213,0.00025,25.07586]
[1780066953012,25.81,73013.07,0.0,0.50765,0.00025,25.07659]
[1780066954035,25.8,73002.56,0.0,0.50506,0.00025,25.07556]
[1780066954976,25.8,72998.02,0.0,0.50394,0.00025,25.0748]
[1780066956204,25.8,72999.28,0.0,0.50425,0.00025,25.07503]
[1780066956214,25.8,72999.28,0.0,0.50425,0.00025,25.07503]
[1780066957031,25.8,73002.02,0.0,0.50493,0.00025,25.07548]
[1780066960503,25.79,73001.46,0.0,0.50479,0.00025,25.0754]
[1780066960517,25.79,73001.46,0.0,0.50479,0.00025,25.0754]
[1780066960949,25.79,72998.24,0.0,0.504,0.00025,25.07484]
[1780066966028,25.78,72999.38,0.0,0.50428,0.00025,25.07505]
[1780066971067,25.77,73002.26,0.0,0.50498,0.00025,25.07552]
[1780066976027,25.76,73010.03,0.0,0.5069,0.00025,25.0764]
[1780066979001,25.76,72997.14,0.0,0.50372,0.00025,25.07463]
[1780066979328,25.76,72997.14,0.0,0.50372,0.00025,25.07463]
[1780066979370,25.76,72997.14,0.0,0.50372,0.00025,25.07463]
[1780066979477,25.76,72997.14,0.0,0.50372,0.00025,25.07463]
[1780066979554,25.76,72997.14,0.0,0.50372,0.00025,25.07463]
[1780066979710,25.76,72997.14,0.0,0.50372,0.00025,25.07463]
[1780066980031,25.76,73008.97,0.0,0.50663,0.00025,25.07632]
[1780066980808,25.76,73009.66,0.0,0.5068,0.00025,25.07637]
[1780066981816,25.76,73019.24,0.0,0.50916,0.00025,25.0767]
[1780066983491,25.76,73019.73,0.0,0.50928,0.00025,25.07669]
[1780066983543,25.76,73019.73,0.0,0.50928,0.00025,25.07669]
[1780066983834,25.75,73019.23,0.0,0.50916,0.00025,25.0767]
[1780066988867,25.75,73023.62,0.0,0.51024,0.00025,25.07655]
[1780066992614,25.75,73022.26,0.0,0.50991,0.00025,25.07661]
[1780066992895,25.75,73019.77,0.0,0.50929,0.00025,25.07669]
[1780066994910,25.75,73011.19,0.0,0.50718,0.00025,25.07649]
[1780066998979,25.75,73017.29,0.0,0.50868,0.00025,25.0767]
[1780067002493,25.74,73016.12,0.0,0.50839,0.00025,25.07669]
[1780067002520,25.74,73016.12,0.0,0.50839,0.00025,25.07669]
[1780067002978,25.74,73014.37,0.0,0.50796,0.00025,25.07664]
[1780067003978,25.74,73020.06,0.0,0.50937,0.00025,25.07668]
[1780067004485,25.74,73020.06,0.0,0.50937,0.00025,25.07668]
[1780067004985,25.74,73036.06,0.0,0.51331,0.00025,25.07513]
[1780067005627,25.74,73036.06,0.0,0.51331,0.00025,25.07513]
[1780067005649,25.74,73036.06,0.0,0.51331,0.00025,25.07513]
[1780067006005,25.74,73036.06,0.0,0.51331,0.00025,25.07513]
[1780067006052,25.74,73040.34,0.0,0.51436,0.00025,25.0743]
[1780067010020,25.74,73035.34,0.0,0.51313,0.00025,25.07525]
[1780067015059,25.74,73036.0,0.0,0.51329,0.00025,25.07192]
[1780067016402,25.73,73036.75,0.0,0.51348,0.00025,25.07179]
[1780067016407,25.73,73036.75,0.0,0.51348,0.00025,25.07179]
[1780067017072,25.73,73040.41,0.0,0.51438,0.00025,25.07106]
[1780067019546,25.73,73042.62,0.0,0.51493,0.00025,25.07056]
[1780067019556,25.73,73042.62,0.0,0.51493,0.00025,25.07056]
[1780067020102,25.73,73042.23,0.0,0.51483,0.00025,25.07066]
[1780067023115,25.73,73036.81,0.0,0.51349,0.00025,25.07178]
[1780067028451,25.73,73032.91,0.0,0.51253,0.00025,25.07241]
[1780067033672,25.73,73036.61,0.0,0.51345,0.00025,25.07181]
[1780067034899,25.72,73040.22,0.0,0.51434,0.00025,25.0711]
[1780067034994,25.72,73046.24,0.0,0.51582,0.00025,25.06964]
[1780067035951,25.72,73046.24,0.0,0.51582,0.00025,25.06964]
[1780067035969,25.72,73046.24,0.0,0.51582,0.00025,25.06964]
[1780067035981,25.72,73046.24,0.0,0.51582,0.00025,25.06964]
[1780067036037,25.72,73049.61,0.0,0.51665,0.00025,25.06867]
[1780067036151,25.72,73049.61,0.0,0.51665,0.00025,25.06867]
[1780067037002,25.72,73049.61,0.0,0.51665,0.00025,25.06867]
[1780067037087,25.72,73049.61,0.0,0.51665,0.00025,25.06867]
[1780067037053,25.72,73055.79,0.0,0.51817,0.00025,25.06661]
[1780067037565,25.72,73055.79,0.0,0.51817,0.00025,25.06661]
[1780067037670,25.72,73055.79,0.0,0.51817,0.00025,25.06661]
[1780067037728,25.72,73061.51,0.0,0.51958,0.00025,25.06437]
[1780067038176,25.72,73061.51,0.0,0.51958,0.00025,25.06437]
[1780067038395,25.72,73061.51,0.0,0.51958,0.00025,25.06437]
[1780067038426,25.72,73061.51,0.0,0.51958,0.00025,25.06437]
[1780067038591,25.72,73061.51,0.0,0.51958,0.00025,25.06437]
[1780067038614,25.72,73061.51,0.0,0.51958,0.00025,25.06437]
[1780067038642,25.72,73061.51,0.0,0.51958,0.00025,25.06437]
[1780067038913,25.72,73061.51,0.0,0.51958,0.00025,25.06437]
[1780067039013,25.72,73069.88,0.0,0.52164,0.00025,25.06054]
[1780067039850,25.72,73069.88,0.0,0.52164,0.00025,25.06054]
[1780067039865,25.72,73069.88,0.0,0.52164,0.00025,25.06054]
[1780067039967,25.72,73069.88,0.0,0.52164,0.00025,25.06054]
[1780067040119,25.72,73065.44,0.0,0.52055,0.00025,25.06265]
[1780067041292,25.72,73064.08,0.0,0.52022,0.00025,25.06326]
[1780067042082,25.71,73067.86,0.0,0.52115,0.00025,25.06152]
[1780067043242,25.71,73064.08,0.0,0.52022,0.00025,25.06326]
[1780067044058,25.71,73065.09,0.0,0.52047,0.00025,25.0628]
[1780067046110,25.71,73070.28,0.0,0.52175,0.00025,25.06032]
[1780067051128,25.7,73072.89,0.0,0.5224,0.00025,25.05896]
[1780067052107,25.7,73073.18,0.0,0.52247,0.00025,25.0588]
[1780067052197,25.7,73074.02,0.0,0.52268,0.00025,25.05836]
[1780067052287,25.7,73074.02,0.0,0.52268,0.00025,25.05836]
[1780067052467,25.7,73074.02,0.0,0.52268,0.00025,25.05836]
[1780067052710,25.7,73074.02,0.0,0.52268,0.00025,25.05836]
[1780067052809,25.7,73086.12,0.0,0.52566,0.00025,25.05114]
[1780067054340,25.7,73095.45,0.0,0.52795,0.00025,25.04461]
[1780067055597,25.7,73095.45,0.0,0.52795,0.00025,25.04461]
[1780067055603,25.7,73095.45,0.0,0.52795,0.00025,25.04461]
[1780067055684,25.69,73092.19,0.0,0.52715,0.00025,25.04698]
[1780067057931,25.69,73092.19,0.0,0.52715,0.00025,25.04698]
[1780067057981,25.69,73091.95,0.0,0.5271,0.00025,25.04714]
[1780067059066,25.69,73091.95,0.0,0.5271,0.00025,25.04714]
[1780067059098,25.69,73091.95,0.0,0.5271,0.00025,25.04714]
[1780067059114,25.69,73091.11,0.0,0.52689,0.00025,25.04773]
[1780067060074,25.69,73087.95,0.0,0.52611,0.00025,25.0499]
[1780067061161,25.69,73081.52,0.0,0.52453,0.00025,25.05403]
[1780067061671,25.69,73081.52,0.0,0.52453,0.00025,25.05403]
[1780067061684,25.69,73081.52,0.0,0.52453,0.00025,25.05403]
[1780067061724,25.69,73081.52,0.0,0.52453,0.00025,25.05403]
[1780067061751,25.69,73081.52,0.0,0.52453,0.00025,25.05403]
[1780067061850,25.69,73084.38,0.0,0.52523,0.00025,25.05224]
[1780067062330,25.69,73084.38,0.0,0.52523,0.00025,25.05224]
[1780067063000,25.69,73084.38,0.0,0.52523,0.00025,25.05224]
[1780067063045,25.69,73088.61,0.0,0.52628,0.00025,25.04945]
[1780067066069,25.68,73090.62,0.0,0.52677,0.00025,25.04806]
[1780067066120,25.68,73092.77,0.0,0.5273,0.00025,25.04653]
[1780067067160,25.68,73092.77,0.0,0.5273,0.00025,25.04653]
[1780067067198,25.68,73094.63,0.0,0.52776,0.00025,25.04517]
[1780067067541,25.68,73094.63,0.0,0.52776,0.00025,25.04517]
[1780067067614,25.68,73094.63,0.0,0.52776,0.00025,25.04517]
[1780067067724,25.68,73094.63,0.0,0.52776,0.00025,25.04517]
[1780067067754,25.68,73094.63,0.0,0.52776,0.00025,25.04517]
[1780067067776,25.68,73094.63,0.0,0.52776,0.00025,25.04517]
[1780067067798,25.68,73098.4,0.0,0.52869,0.00025,25.04233]
[1780067068819,25.68,73098.4,0.0,0.52869,0.00025,25.04233]
[1780067068857,25.68,73098.4,0.0,0.52869,0.00025,25.04233]
[1780067069009,25.68,73098.4,0.0,0.52869,0.00025,25.04233]
[1780067069154,25.68,73100.41,0.0,0.52919,0.00025,25.04075]
[1780067069613,25.68,73109.66,0.0,0.53147,0.00025,25.03301]
[1780067070922,25.68,73109.66,0.0,0.53147,0.00025,25.03301]
[1780067070977,25.68,73109.66,0.0,0.53147,0.00025,25.03301]
[1780067071128,25.68,73114.5,0.0,0.53266,0.00025,25.0254]
[1780067071530,25.68,73114.5,0.0,0.53266,0.00025,25.0254]
[1780067071541,25.68,73114.5,0.0,0.53266,0.00025,25.0254]
[1780067071582,25.68,73114.5,0.0,0.53266,0.00025,25.0254]
[1780067071939,25.68,73114.5,0.0,0.53266,0.00025,25.0254]
[1780067071946,25.68,73114.5,0.0,0.53266,0.00025,25.0254]
[1780067071968,25.67,73119.66,0.0,0.53393,0.00025,25.02047]
[1780067073914,25.67,73119.66,0.0,0.53393,0.00025,25.02046]
[1780067074003,25.67,73119.66,0.0,0.53393,0.00025,25.02046]
[1780067074064,25.67,73130.54,0.0,0.53661,0.00025,25.00926]
[1780067074400,25.67,73130.54,0.0,0.53661,0.00025,25.00926]
[1780067074444,25.67,73130.54,0.0,0.53661,0.00025,25.00926]
[1780067074695,25.67,73147.2,0.0,0.54071,0.00025,24.98994]
[1780067075646,25.67,73147.2,0.0,0.54071,0.00025,24.98994]
[1780067075673,25.67,73147.2,0.0,0.54071,0.00025,24.98994]
[1780067075735,25.67,73150.26,0.0,0.54146,0.00025,24.98611]
[1780067076949,25.67,73150.26,0.0,0.54146,0.00025,24.98611]
[1780067077285,25.67,73149.9,0.0,0.54137,0.00025,24.98657]
[1780067077459,25.67,73149.9,0.0,0.54137,0.00025,24.98657]
[1780067078144,25.67,73158.81,0.0,0.54355,0.00025,24.97494]
[1780067078232,25.67,73158.81,0.0,0.54355,0.00025,24.97494]
[1780067078358,25.67,73158.81,0.0,0.54355,0.00025,24.97494]
[1780067078448,25.67,73158.81,0.0,0.54355,0.00025,24.97494]
[1780067078783,25.67,73158.81,0.0,0.54355,0.00025,24.97494]
[1780067078872,25.67,73164.74,0.0,0.54501,0.00025,24.96678]
[1780067080873,25.67,73172.3,0.0,0.54686,0.00025,24.9559]
[1780067082023,25.67,73172.3,0.0,0.54686,0.00025,24.9559]
[1780067082058,25.67,73172.3,0.0,0.54686,0.00025,24.9559]
[1780067082147,25.67,73171.64,0.0,0.5467,0.00025,24.95687]
[1780067083613,25.67,73171.8,0.0,0.54674,0.00025,24.95663]
[1780067083833,25.67,73171.8,0.0,0.54674,0.00025,24.95663]
[1780067084007,25.67,73185.09,0.0,0.54999,0.00024,24.93625]
[1780067085056,25.67,73185.09,0.0,0.54999,0.00024,24.93625]
[1780067085070,25.67,73184.19,0.0,0.54977,0.00024,24.93767]
[1780067085379,25.67,73184.19,0.0,0.54977,0.00024,24.93767]
[1780067085638,25.67,73184.19,0.0,0.54977,0.00024,24.93767]
[1780067085880,25.67,73184.19,0.0,0.54977,0.00024,24.93767]
[1780067086126,25.67,73184.19,0.0,0.54977,0.00024,24.93767]
[1780067086174,25.67,73191.34,0.0,0.55152,0.00024,24.92607]
[1780067086306,25.67,73191.34,0.0,0.55152,0.00024,24.92607]
[1780067086858,25.67,73191.34,0.0,0.55152,0.00024,24.92607]
[1780067086944,25.67,73191.34,0.0,0.55152,0.00024,24.92607]
[1780067086980,25.67,73191.34,0.0,0.55152,0.00024,24.92607]
[1780067087001,25.67,73191.34,0.0,0.55152,0.00024,24.92607]
[1780067087084,25.67,73181.6,0.0,0.54914,0.00024,24.94174]
[1780067087249,25.67,73181.6,0.0,0.54914,0.00024,24.94174]
[1780067087325,25.67,73181.6,0.0,0.54914,0.00024,24.94174]
[1780067087439,25.67,73181.6,0.0,0.54914,0.00024,24.94174]
[1780067087509,25.67,73181.6,0.0,0.54914,0.00024,24.94174]
[1780067087795,25.66,73172.24,0.0,0.54686,0.00025,24.9559]
[1780067088690,25.66,73172.24,0.0,0.54686,0.00025,24.9559]
[1780067088757,25.66,73172.24,0.0,0.54686,0.00025,24.9559]
[1780067089133,25.66,73172.24,0.0,0.54686,0.00025,24.9559]
[1780067089192,25.66,73172.24,0.0,0.54686,0.00025,24.9559]
[1780067089137,25.66,73172.66,0.0,0.54696,0.00025,24.95526]
[1780067092172,25.66,73177.02,0.0,0.54804,0.00025,24.94865]
[1780067091626,25.65,73182.2,0.0,0.54932,0.00024,24.94057]
[1780067092236,25.65,73182.2,0.0,0.54932,0.00024,24.94057]
[1780067092659,25.65,73182.2,0.0,0.54932,0.00024,24.94057]
[1780067093192,25.65,73188.43,0.0,0.55084,0.00024,24.93059]
[1780067094154,25.65,73193.65,0.0,0.55212,0.00024,24.92194]
[1780067096850,25.65,73191.09,0.0,0.5515,0.00024,24.9262]
[1780067096978,25.65,73191.09,0.0,0.5515,0.00024,24.9262]
[1780067097051,25.65,73194.06,0.0,0.55222,0.00024,24.92123]
[1780067099691,25.65,73200.0,0.0,0.55368,0.00024,24.91105]
[1780067101402,25.65,73201.4,0.0,0.55402,0.00024,24.9086]
[1780067101428,25.65,73201.4,0.0,0.55402,0.00024,24.9086]
[1780067101624,25.65,73201.4,0.0,0.55402,0.00024,24.9086]
[1780067101710,25.65,73201.4,0.0,0.55402,0.00024,24.9086]
[1780067102035,25.65,73193.66,0.0,0.55213,0.00024,24.92189]
[1780067103296,25.65,73193.17,0.0,0.55201,0.00024,24.92271]
[1780067103406,25.65,73193.17,0.0,0.55201,0.00024,24.92271]
[1780067103461,25.65,73193.17,0.0,0.55201,0.00024,24.92271]
[1780067103693,25.65,73193.17,0.0,0.55201,0.00024,24.92271]
[1780067104091,25.65,73193.17,0.0,0.55201,0.00024,24.92271]
[1780067104095,25.65,73214.62,0.0,0.55725,0.00024,24.88459]
[1780067104740,25.65,73215.16,0.0,0.55739,0.00024,24.88357]
[1780067105596,25.65,73215.16,0.0,0.55739,0.00024,24.88357]
[1780067105631,25.65,73215.16,0.0,0.55739,0.00024,24.88357]
[1780067105876,25.65,73215.16,0.0,0.55739,0.00024,24.88357]
[1780067106193,25.64,73229.82,0.0,0.56097,0.00024,24.85494]
[1780067109838,25.64,73236.19,0.0,0.56252,0.00024,24.84185]
[1780067111630,25.64,73237.0,0.0,0.56273,0.00024,24.84013]
[1780067111657,25.64,73237.0,0.0,0.56273,0.00024,24.84013]
[1780067111713,25.64,73237.0,0.0,0.56273,0.00024,24.84013]
[1780067111981,25.64,73237.0,0.0,0.56273,0.00024,24.84013]
[1780067112083,25.64,73257.72,0.0,0.56777,0.00024,24.79486]
[1780067112391,25.64,73257.72,0.0,0.56777,0.00024,24.79486]
[1780067112509,25.64,73257.72,0.0,0.56777,0.00024,24.79486]
[1780067112531,25.64,73257.72,0.0,0.56777,0.00024,24.79486]
[1780067112776,25.64,73257.72,0.0,0.56777,0.00024,24.79486]
[1780067112796,25.64,73257.72,0.0,0.56777,0.00024,24.79486]
[1780067112866,25.64,73257.72,0.0,0.56777,0.00024,24.79486]
[1780067113179,25.64,73257.72,0.0,0.56777,0.00024,24.79486]
[1780067112893,25.64,73260.74,0.0,0.56851,0.00024,24.78791]
[1780067113958,25.64,73260.74,0.0,0.56851,0.00024,24.78791]
[1780067113980,25.64,73260.74,0.0,0.56851,0.00024,24.78791]
[1780067114010,25.64,73256.83,0.0,0.56756,0.00024,24.79684]
[1780067116024,25.63,73256.71,0.0,0.56755,0.00024,24.79693]
[1780067116073,25.63,73256.71,0.0,0.56755,0.00024,24.79693]
[1780067116111,25.62,73263.72,0.0,0.56927,0.00024,24.78055]
[1780067116414,25.62,73263.72,0.0,0.56927,0.00024,24.78055]
[1780067116685,25.62,73263.72,0.0,0.56927,0.00024,24.78055]
[1780067116755,25.62,73263.72,0.0,0.56927,0.00024,24.78055]
[1780067117135,25.62,73263.82,0.0,0.5693,0.00024,24.7803]
[1780067117575,25.62,73263.82,0.0,0.5693,0.00024,24.7803]
[1780067117618,25.62,73263.82,0.0,0.5693,0.00024,24.7803]
[1780067117693,25.62,73263.82,0.0,0.5693,0.00024,24.7803]
[1780067117737,25.62,73263.82,0.0,0.5693,0.00024,24.7803]
[1780067117954,25.62,73263.82,0.0,0.5693,0.00024,24.7803]
[1780067117975,25.62,73263.82,0.0,0.5693,0.00024,24.7803]
[1780067118171,25.62,73270.46,0.0,0.57092,0.00024,24.76454]
[1780067119103,25.62,73270.46,0.0,0.57092,0.00024,24.76454]
[1780067119122,25.62,73270.46,0.0,0.57092,0.00024,24.76454]
[1780067119210,25.62,73270.21,0.0,0.57086,0.00024,24.76513]
[1780067121189,25.62,73270.2,0.0,0.57086,0.00024,24.76505]
[1780067121231,25.62,73270.2,0.0,0.57086,0.00024,24.76505]
[1780067121205,25.61,73267.5,0.0,0.57021,0.00024,24.77148]
[1780067122129,25.61,73267.5,0.0,0.57021,0.00024,24.77148]
[1780067122142,25.61,73268.44,0.0,0.57044,0.00024,24.76923]
[1780067124137,25.61,73251.92,0.0,0.56642,0.00024,24.80732]
[1780067125233,25.61,73243.34,0.0,0.56433,0.00024,24.8261]
[1780067125342,25.61,73243.34,0.0,0.56433,0.00024,24.8261]
[1780067125457,25.61,73243.34,0.0,0.56433,0.00024,24.8261]
[1780067125911,25.61,73243.34,0.0,0.56433,0.00024,24.82609]
[1780067126452,25.61,73243.34,0.0,0.56433,0.00024,24.82609]
[1780067126506,25.61,73243.34,0.0,0.56433,0.00024,24.82609]
[1780067126918,25.61,73236.69,0.0,0.56271,0.00024,24.84019]
[1780067128487,25.61,73239.77,0.0,0.56346,0.00024,24.83371]
[1780067128547,25.61,73239.77,0.0,0.56346,0.00024,24.83371]
[1780067128955,25.61,73240.11,0.0,0.56354,0.00024,24.83299]
[1780067129731,25.61,73240.11,0.0,0.56354,0.00024,24.83299]
[1780067130034,25.61,73240.11,0.0,0.56354,0.00024,24.83299]
[1780067130121,25.61,73240.11,0.0,0.56354,0.00024,24.83299]
[1780067130157,25.61,73237.13,0.0,0.56282,0.00024,24.83927]
[1780067131975,25.61,73229.74,0.0,0.56102,0.00024,24.85118]
[1780067135218,25.61,73230.03,0.0,0.5611,0.00024,24.85055]
[1780067135268,25.61,73233.28,0.0,0.56189,0.00024,24.8439]
[1780067135678,25.61,73233.28,0.0,0.56189,0.00024,24.8439]
[1780067135725,25.61,73233.28,0.0,0.56189,0.00024,24.8439]
[1780067135765,25.61,73233.28,0.0,0.56189,0.00024,24.8439]
[1780067135784,25.61,73233.28,0.0,0.56189,0.00024,24.8439]
[1780067136131,25.61,73233.28,0.0,0.56189,0.00024,24.8439]
[1780067136161,25.61,73233.28,0.0,0.56189,0.00024,24.8439]
[1780067136205,25.61,73220.3,0.0,0.55873,0.00024,24.8698]
[1780067137220,25.61,73220.3,0.0,0.55873,0.00024,24.8698]
[1780067137283,25.62,73220.05,0.0,0.55864,0.00024,24.8705]
[1780067137528,25.62,73220.05,0.0,0.55864,0.00024,24.8705]
[1780067137600,25.62,73220.05,0.0,0.55864,0.00024,24.8705]
[1780067138104,25.62,73202.46,0.0,0.55434,0.00024,24.90306]
[1780067138364,25.62,73202.46,0.0,0.55434,0.00024,24.90306]
[1780067138461,25.62,73202.46,0.0,0.55434,0.00024,24.90306]
[1780067138801,25.62,73202.46,0.0,0.55434,0.00024,24.90306]
[1780067138857,25.62,73202.46,0.0,0.55434,0.00024,24.90306]
[1780067139190,25.62,73214.48,0.0,0.55728,0.00024,24.88114]
[1780067140934,25.62,73214.55,0.0,0.5573,0.00024,24.881]
[1780067140972,25.62,73214.55,0.0,0.5573,0.00024,24.881]
[1780067141041,25.62,73219.7,0.0,0.55856,0.00024,24.87117]
[1780067141939,25.62,73219.7,0.0,0.55856,0.00024,24.87117]
[1780067141977,25.62,73219.7,0.0,0.55856,0.00024,24.87117]
[1780067142050,25.62,73217.81,0.0,0.5581,0.00024,24.87478]
[1780067143458,25.62,73220.16,0.0,0.55867,0.00024,24.87025]
[1780067144063,25.62,73221.12,0.0,0.55891,0.00024,24.86837]
[1780067149098,25.61,73217.9,0.0,0.55813,0.00024,24.87451]
[1780067150199,25.61,73204.17,0.0,0.55477,0.00024,24.89989]
[1780067151080,25.61,73204.17,0.0,0.55477,0.00024,24.89989]
[1780067151217,25.61,73198.53,0.0,0.55339,0.00025,24.90981]
[1780067151701,25.61,73198.53,0.0,0.55339,0.00025,24.90981]
[1780067151751,25.61,73198.53,0.0,0.55339,0.00025,24.90981]
[1780067152232,25.61,73198.53,0.0,0.55339,0.00025,24.90981]
[1780067152249,25.61,73197.52,0.0,0.55314,0.00025,24.91156]
[1780067152473,25.61,73197.52,0.0,0.55314,0.00025,24.91156]
[1780067153127,25.61,73197.35,0.0,0.5531,0.00025,24.91185]
[1780067155226,25.61,73193.44,0.0,0.55214,0.00025,24.9185]
[1780067155248,25.61,73193.44,0.0,0.55214,0.00025,24.9185]
[1780067155258,25.61,73186.52,0.0,0.55044,0.00025,24.92992]
[1780067155564,25.61,73186.52,0.0,0.55044,0.00025,24.92992]
[1780067156148,25.61,73186.42,0.0,0.55042,0.00025,24.93008]
[1780067159169,25.61,73191.02,0.0,0.55155,0.00025,24.92252]
[1780067159594,25.61,73191.02,0.0,0.55155,0.00025,24.92252]
[1780067159717,25.61,73191.02,0.0,0.55155,0.00025,24.92252]
[1780067159877,25.61,73191.02,0.0,0.55155,0.00025,24.92252]
[1780067159949,25.61,73191.02,0.0,0.55155,0.00025,24.92252]
[1780067159984,25.61,73191.02,0.0,0.55155,0.00025,24.92252]
[1780067160005,25.61,73191.02,0.0,0.55155,0.00025,24.92252]
[1780067160048,25.61,73191.02,0.0,0.55155,0.00025,24.92252]
[1780067160178,25.61,73191.45,0.0,0.55166,0.00025,24.9218]
[1780067161024,25.61,73191.45,0.0,0.55166,0.00025,24.9218]
[1780067161068,25.61,73191.45,0.0,0.55166,0.00025,24.9218]
[1780067161182,25.61,73202.21,0.0,0.55429,0.00024,24.90333]
[1780067162192,25.61,73200.71,0.0,0.55393,0.00024,24.90597]
[1780067163201,25.61,73195.97,0.0,0.55277,0.00025,24.91418]
[1780067164202,25.61,73200.67,0.0,0.55392,0.00024,24.90604]
[1780067164566,25.61,73200.67,0.0,0.55392,0.00024,24.90604]
[1780067164615,25.61,73200.67,0.0,0.55392,0.00024,24.90604]
[1780067165083,25.61,73200.67,0.0,0.55392,0.00024,24.90604]
[1780067165112,25.61,73200.67,0.0,0.55392,0.00024,24.90604]
[1780067165246,25.61,73210.81,0.0,0.5564,0.00024,24.88779]
[1780067165903,25.61,73210.81,0.0,0.5564,0.00024,24.88779]
[1780067166217,25.61,73210.75,0.0,0.55639,0.00024,24.8879]
[1780067166797,25.61,73210.75,0.0,0.55639,0.00024,24.8879]
[1780067166833,25.61,73210.75,0.0,0.55639,0.00024,24.8879]
[1780067167037,25.61,73210.75,0.0,0.55639,0.00024,24.8879]
[1780067167058,25.61,73210.75,0.0,0.55639,0.00024,24.8879]
[1780067167226,25.61,73216.85,0.0,0.55788,0.00024,24.87646]
[1780067168298,25.61,73231.62,0.0,0.56149,0.00024,24.84729]
[1780067168329,25.61,73231.62,0.0,0.56149,0.00024,24.84729]
[1780067168569,25.61,73231.62,0.0,0.56149,0.00024,24.84729]
[1780067169238,25.6,73231.62,0.0,0.56149,0.00024,24.84725]
[1780067169711,25.6,73231.62,0.0,0.56149,0.00024,24.84725]
[1780067169807,25.6,73231.62,0.0,0.56149,0.00024,24.84725]
[1780067170243,25.6,73231.62,0.0,0.56149,0.00024,24.84725]
[1780067170287,25.6,73231.62,0.0,0.56149,0.00024,24.84725]
[1780067170267,25.6,73250.41,0.0,0.56608,0.00024,24.80717]
[1780067170999,25.6,73250.41,0.0,0.56608,0.00024,24.80717]
[1780067171017,25.6,73250.41,0.0,0.56608,0.00024,24.80717]
[1780067171252,25.6,73250.41,0.0,0.56609,0.00024,24.80714]
[1780067172258,25.6,73256.1,0.0,0.56747,0.00024,24.79434]
[1780067172326,25.6,73256.1,0.0,0.56747,0.00024,24.79434]
[1780067172384,25.6,73256.1,0.0,0.56747,0.00024,24.79434]
[1780067173271,25.6,73249.94,0.0,0.56597,0.00024,24.80814]
[1780067173730,25.6,73249.94,0.0,0.56597,0.00024,24.80814]
[1780067174272,25.6,73242.6,0.0,0.56419,0.00024,24.82412]
[1780067178301,25.59,73240.24,0.0,0.56362,0.00024,24.82905]
[1780067180314,25.58,73234.48,0.0,0.56224,0.00024,24.8409]
[1780067180809,25.58,73234.48,0.0,0.56224,0.00024,24.8409]
[1780067180820,25.58,73234.48,0.0,0.56224,0.00024,24.8409]
[1780067180966,25.58,73234.48,0.0,0.56224,0.00024,24.8409]
[1780067181323,25.58,73227.54,0.0,0.56054,0.00024,24.85506]
[1780067181399,25.58,73227.54,0.0,0.56054,0.00024,24.85506]
[1780067181446,25.58,73227.54,0.0,0.56054,0.00024,24.85506]
[1780067181575,25.58,73227.54,0.0,0.56054,0.00024,24.85506]
[1780067181615,25.58,73227.54,0.0,0.56054,0.00024,24.85506]
[1780067181625,25.58,73216.88,0.0,0.55794,0.00024,24.87595]
[1780067183241,25.58,73216.88,0.0,0.55794,0.00024,24.87595]
[1780067183752,25.58,73216.88,0.0,0.55793,0.00024,24.87596]
[1780067183989,25.58,73216.88,0.0,0.55793,0.00024,24.87596]
[1780067184257,25.58,73216.88,0.0,0.55793,0.00024,24.87596]
[1780067184265,25.58,73216.88,0.0,0.55793,0.00024,24.87596]
[1780067184065,25.58,73221.41,0.0,0.55904,0.00024,24.86724]
[1780067184359,25.58,73218.5,0.0,0.55833,0.00024,24.87287]
[1780067186297,25.58,73218.5,0.0,0.55833,0.00024,24.87287]
[1780067187008,25.58,73218.93,0.0,0.55843,0.00024,24.87206]
[1780067187070,25.59,73221.48,0.0,0.55905,0.00024,24.86713]
[1780067187358,25.59,73221.48,0.0,0.55905,0.00024,24.86713]
[1780067187406,25.59,73223.6,0.0,0.55957,0.00024,24.86297]
[1780067192677,25.59,73226.53,0.0,0.56029,0.00024,24.85394]
[1780067192922,25.59,73226.53,0.0,0.56029,0.00024,24.85394]
[1780067192931,25.59,73227.12,0.0,0.56043,0.00024,24.85278]
[1780067194834,25.59,73227.12,0.0,0.56043,0.00024,24.85278]
[1780067195318,25.59,73224.75,0.0,0.55985,0.00024,24.85753]
[1780067197651,25.59,73221.15,0.0,0.55897,0.00024,24.86462]
[1780067197925,25.59,73221.15,0.0,0.55897,0.00024,24.86462]
[1780067197961,25.59,73221.15,0.0,0.55897,0.00024,24.86462]
[1780067198203,25.59,73221.15,0.0,0.55897,0.00024,24.86462]
[1780067198225,25.59,73221.15,0.0,0.55897,0.00024,24.86462]
[1780067198296,25.59,73221.11,0.0,0.55896,0.00024,24.86471]
[1780067198574,25.59,73221.11,0.0,0.55896,0.00024,24.86471]
[1780067198612,25.59,73221.11,0.0,0.55896,0.00024,24.86471]
[1780067198651,25.59,73223.97,0.0,0.55966,0.00024,24.8591]
[1780067199354,25.59,73223.97,0.0,0.55966,0.00024,24.8591]
[1780067199406,25.59,73223.97,0.0,0.55966,0.00024,24.8591]
[1780067199577,25.59,73223.97,0.0,0.55966,0.00024,24.8591]
[1780067200124,25.59,73234.44,0.0,0.56222,0.00024,24.83793]
[1780067201171,25.59,73234.63,0.0,0.56226,0.00024,24.83753]
[1780067202512,25.59,73234.63,0.0,0.56226,0.00024,24.83753]
[1780067202572,25.59,73234.63,0.0,0.56226,0.00024,24.83753]
[1780067203294,25.59,73234.63,0.0,0.56226,0.00024,24.83753]
[1780067202643,25.59,73237.6,0.0,0.56299,0.00024,24.83132]
[1780067203378,25.59,73237.6,0.0,0.56299,0.00024,24.83132]
[1780067203598,25.59,73243.91,0.0,0.56453,0.00024,24.81787]
[1780067205495,25.59,73247.7,0.0,0.56546,0.00024,24.80957]
[1780067209891,25.59,73243.56,0.0,0.56446,0.00024,24.8185]
[1780067209911,25.59,73243.56,0.0,0.56446,0.00024,24.8185]
[1780067210011,25.58,73243.39,0.0,0.56442,0.00024,24.81886]
[1780067212851,25.58,73245.82,0.0,0.56501,0.00024,24.81358]
[1780067212942,25.58,73247.18,0.0,0.56535,0.00024,24.81058]
[1780067216358,25.58,73246.35,0.0,0.56514,0.00024,24.81239]
[1780067216575,25.58,73250.38,0.0,0.56613,0.00024,24.8035]
[1780067218023,25.58,73257.05,0.0,0.56776,0.00024,24.78842]
[1780067221157,25.58,73255.47,0.0,0.56738,0.00024,24.79198]
[1780067221175,25.58,73255.47,0.0,0.56738,0.00024,24.79198]
[1780067221244,25.57,73252.56,0.0,0.56668,0.00024,24.79843]
[1780067222259,25.57,73252.56,0.0,0.56668,0.00024,24.79843]
[1780067222301,25.57,73252.56,0.0,0.56668,0.00024,24.79843]
[1780067222333,25.58,73243.8,0.0,0.56454,0.00024,24.81778]
[1780067223119,25.58,73243.8,0.0,0.56454,0.00024,24.81778]
[1780067223150,25.58,73243.8,0.0,0.56454,0.00024,24.81778]
[1780067223221,25.58,73246.33,0.0,0.56515,0.00024,24.81228]
[1780067223552,25.58,73246.33,0.0,0.56515,0.00024,24.81228]
[1780067223577,25.58,73246.33,0.0,0.56515,0.00024,24.81228]
[1780067223981,25.58,73246.33,0.0,0.56515,0.00024,24.81228]
[1780067224018,25.58,73246.33,0.0,0.56515,0.00024,24.81228]
[1780067224033,25.57,73260.3,0.0,0.56856,0.00024,24.7808]
[1780067225600,25.57,73260.3,0.0,0.56856,0.00024,24.7808]
[1780067225661,25.57,73273.35,0.0,0.57174,0.00024,24.74976]
[1780067228351,25.57,73276.27,0.0,0.57246,0.00024,24.74258]
[1780067229137,25.57,73287.94,0.0,0.57529,0.00024,24.71323]
[1780067229726,25.57,73287.94,0.0,0.57529,0.00024,24.71323]
[1780067229737,25.57,73287.94,0.0,0.57529,0.00024,24.71323]
[1780067229884,25.57,73287.94,0.0,0.57529,0.00024,24.71323]
[1780067229926,25.57,73287.94,0.0,0.57529,0.00024,24.71323]
[1780067230219,25.57,73287.94,0.0,0.57529,0.00024,24.71323]
[1780067230223,25.57,73298.84,0.0,0.57794,0.00024,24.68467]
[1780067231344,25.57,73298.84,0.0,0.57794,0.00024,24.68467]
[1780067231377,25.58,73314.22,0.0,0.58166,0.00024,24.64252]
[1780067231453,25.58,73314.22,0.0,0.58166,0.00024,24.64252]
[1780067231514,25.58,73314.22,0.0,0.58166,0.00024,24.64252]
[1780067231587,25.58,73314.22,0.0,0.58166,0.00024,24.64252]
[1780067231731,25.58,73314.22,0.0,0.58166,0.00024,24.64252]
[1780067231847,25.58,73314.22,0.0,0.58166,0.00024,24.64252]
[1780067231955,25.58,73323.47,0.0,0.5839,0.00024,24.61612]
[1780067232403,25.58,73323.47,0.0,0.5839,0.00024,24.61612]
[1780067232438,25.58,73323.47,0.0,0.5839,0.00024,24.61612]
[1780067232704,25.58,73323.47,0.0,0.5839,0.00024,24.61612]
[1780067232805,25.58,73342.43,0.0,0.58847,0.00024,24.55961]
[1780067233938,25.58,73342.43,0.0,0.58847,0.00024,24.55961]
[1780067234057,25.58,73342.43,0.0,0.58847,0.00024,24.55961]
[1780067234150,25.58,73342.43,0.0,0.58847,0.00024,24.55961]
[1780067234230,25.58,73346.3,0.0,0.58941,0.00024,24.54766]
[1780067234420,25.58,73346.3,0.0,0.58941,0.00024,24.54766]
[1780067234911,25.58,73346.3,0.0,0.58941,0.00024,24.54766]
[1780067234966,25.58,73346.3,0.0,0.58941,0.00024,24.54766]
[1780067234990,25.58,73346.3,0.0,0.58941,0.00024,24.54766]
[1780067235111,25.58,73346.3,0.0,0.58941,0.00024,24.54766]
[1780067235323,25.58,73346.3,0.0,0.58941,0.00024,24.54766]
[1780067235605,25.58,73340.7,0.0,0.58806,0.00024,24.56489]
[1780067235744,25.58,73340.7,0.0,0.58806,0.00024,24.56489]
[1780067236173,25.58,73340.7,0.0,0.58806,0.00024,24.56489]
[1780067236355,25.58,73340.7,0.0,0.58806,0.00024,24.56489]
[1780067236224,25.58,73340.58,0.0,0.58803,0.00024,24.56528]
[1780067237133,25.58,73340.58,0.0,0.58803,0.00024,24.56528]
[1780067237210,25.58,73340.58,0.0,0.58803,0.00024,24.56528]
[1780067237307,25.58,73363.64,0.0,0.59357,0.00024,24.49258]
[1780067237476,25.58,73363.64,0.0,0.59357,0.00024,24.49258]
[1780067237515,25.58,73363.64,0.0,0.59357,0.00024,24.49258]
[1780067237768,25.58,73363.64,0.0,0.59357,0.00024,24.49258]
[1780067237970,25.58,73363.64,0.0,0.59357,0.00024,24.49258]
[1780067238162,25.58,73374.43,0.0,0.59616,0.00024,24.45691]
[1780067238463,25.58,73374.43,0.0,0.59616,0.00024,24.45691]
[1780067238536,25.58,73374.43,0.0,0.59616,0.00024,24.45691]
[1780067238807,25.58,73374.43,0.0,0.59616,0.00024,24.45691]
[1780067238842,25.58,73374.43,0.0,0.59616,0.00024,24.45691]
[1780067238936,25.58,73387.48,0.0,0.59929,0.00024,24.4124]
[1780067239763,25.58,73387.48,0.0,0.59929,0.00024,24.41241]
[1780067240907,25.58,73387.48,0.0,0.59929,0.00024,24.41241]
[1780067240943,25.58,73387.48,0.0,0.59929,0.00024,24.41241]
[1780067240989,25.58,73382.14,0.0,0.59801,0.00024,24.43084]
[1780067243053,25.58,73382.14,0.0,0.59801,0.00024,24.43087]
[1780067243097,25.58,73382.14,0.0,0.59801,0.00024,24.43087]
[1780067243165,25.58,73381.02,0.0,0.59774,0.00024,24.43475]
[1780067243820,25.58,73381.02,0.0,0.59774,0.00024,24.43475]
[1780067243950,25.58,73381.02,0.0,0.59774,0.00024,24.43475]
[1780067244098,25.58,73381.02,0.0,0.59774,0.00024,24.43475]
[1780067244156,25.58,73381.02,0.0,0.59774,0.00024,24.43475]
[1780067244169,25.58,73377.75,0.0,0.59694,0.00024,24.44608]
[1780067244888,25.58,73377.75,0.0,0.59694,0.00024,24.44608]
[1780067244981,25.58,73377.75,0.0,0.59694,0.00024,24.44608]
[1780067245092,25.58,73365.75,0.0,0.59406,0.00024,24.48601]
[1780067245523,25.58,73365.75,0.0,0.59406,0.00024,24.48601]
[1780067245674,25.58,73365.75,0.0,0.59406,0.00024,24.48601]
[1780067245756,25.58,73365.75,0.0,0.59406,0.00024,24.48601]
[1780067245785,25.58,73365.75,0.0,0.59406,0.00024,24.48601]
[1780067246070,25.58,73365.75,0.0,0.59406,0.00024,24.48601]
[1780067246073,25.58,73365.75,0.0,0.59406,0.00024,24.48601]
[1780067246269,25.58,73365.75,0.0,0.59406,0.00024,24.48601]
[1780067246340,25.59,73374.22,0.0,0.59608,0.00024,24.45812]
[1780067246725,25.59,73374.22,0.0,0.59608,0.00024,24.45812]
[1780067246980,25.59,73374.22,0.0,0.59608,0.00024,24.45812]
[1780067247244,25.59,73374.22,0.0,0.59608,0.00024,24.45812]
[1780067247307,25.59,73374.22,0.0,0.59608,0.00024,24.45812]
[1780067247362,25.59,73387.06,0.0,0.59916,0.00024,24.41439]
[1780067247533,25.59,73387.06,0.0,0.59916,0.00024,24.41439]
[1780067248363,25.59,73384.46,0.0,0.59853,0.00024,24.42336]
[1780067249804,25.59,73384.92,0.0,0.59864,0.00024,24.42178]
[1780067249877,25.59,73384.92,0.0,0.59864,0.00024,24.42178]
[1780067250090,25.59,73384.92,0.0,0.59864,0.00024,24.42178]
[1780067250142,25.59,73384.92,0.0,0.59864,0.00024,24.42178]
[1780067250248,25.59,73401.6,0.0,0.60263,0.00024,24.36313]
[1780067250613,25.59,73401.6,0.0,0.60263,0.00024,24.36313]
[1780067251287,25.59,73401.6,0.0,0.60263,0.00024,24.36313]
[1780067251357,25.59,73401.6,0.0,0.60263,0.00024,24.36313]
[1780067251478,25.59,73401.6,0.0,0.60263,0.00024,24.36313]
[1780067251472,25.59,73424.25,0.0,0.60803,0.00024,24.27631]
[1780067251890,25.59,73424.25,0.0,0.60803,0.00024,24.27631]
[1780067252241,25.59,73424.25,0.0,0.60803,0.00024,24.27631]
[1780067252310,25.59,73424.25,0.0,0.60803,0.00024,24.27631]
[1780067252320,25.59,73416.14,0.0,0.6061,0.00024,24.30674]
[1780067252851,25.59,73416.14,0.0,0.6061,0.00024,24.30674]
[1780067252863,25.59,73416.14,0.0,0.6061,0.00024,24.30674]
[1780067252986,25.59,73416.14,0.0,0.6061,0.00024,24.30674]
[1780067253131,25.59,73416.14,0.0,0.6061,0.00024,24.30674]
[1780067253182,25.59,73410.52,0.0,0.60476,0.00024,24.32749]
[1780067253581,25.59,73410.52,0.0,0.60476,0.00024,24.32749]
[1780067253974,25.59,73410.58,0.0,0.60478,0.00024,24.32719]
[1780067254620,25.59,73410.58,0.0,0.60478,0.00024,24.32719]
[1780067254952,25.59,73410.58,0.0,0.60478,0.00024,24.32719]
[1780067255054,25.59,73411.73,0.0,0.60506,0.00024,24.32296]
[1780067256316,25.59,73411.73,0.0,0.60506,0.00024,24.32296]
[1780067256327,25.58,73412.41,0.0,0.60523,0.00024,24.32036]
[1780067256639,25.58,73412.41,0.0,0.60523,0.00024,24.32036]
[1780067256753,25.58,73412.41,0.0,0.60523,0.00024,24.32036]
[1780067256765,25.58,73412.41,0.0,0.60523,0.00024,24.32036]
[1780067257140,25.58,73412.41,0.0,0.60523,0.00024,24.32036]
[1780067257207,25.58,73412.41,0.0,0.60523,0.00024,24.32036]
[1780067257219,25.58,73412.41,0.0,0.60523,0.00024,24.32036]
[1780067257232,25.58,73393.68,0.0,0.60076,0.00024,24.38784]
[1780067258235,25.58,73393.68,0.0,0.60076,0.00024,24.38784]
[1780067258487,25.61,73377.39,0.0,0.59678,0.00024,24.4452]
[1780067258570,25.61,73377.39,0.0,0.59678,0.00024,24.4452]
[1780067258692,25.61,73377.39,0.0,0.59678,0.00024,24.4452]
[1780067259151,25.61,73379.13,0.0,0.5972,0.00024,24.43933]
[1780067259727,25.61,73379.13,0.0,0.5972,0.00024,24.43933]
[1780067259822,25.61,73379.13,0.0,0.5972,0.00024,24.43933]
[1780067260467,25.61,73379.13,0.0,0.5972,0.00024,24.43933]
[1780067260523,25.61,73379.13,0.0,0.5972,0.00024,24.43933]
[1780067260501,25.61,73388.48,0.0,0.59943,0.00024,24.4073]
[1780067260617,25.61,73388.48,0.0,0.59943,0.00024,24.4073]
[1780067260961,25.61,73388.48,0.0,0.59943,0.00024,24.4073]
[1780067261092,25.61,73388.48,0.0,0.59943,0.00024,24.4073]
[1780067261420,25.61,73407.86,0.0,0.60406,0.00024,24.33846]
[1780067262044,25.61,73407.37,0.0,0.60393,0.00024,24.34032]
[1780067263116,25.61,73407.37,0.0,0.60393,0.00024,24.34032]
[1780067263173,25.61,73407.37,0.0,0.60393,0.00024,24.34032]
[1780067263541,25.61,73407.37,0.0,0.60393,0.00024,24.34032]
[1780067263236,25.61,73399.41,0.0,0.60203,0.00024,24.36901]
[1780067263621,25.61,73399.41,0.0,0.60203,0.00024,24.36901]
[1780067264055,25.61,73399.54,0.0,0.60206,0.00024,24.36859]
[1780067265080,25.61,73405.05,0.0,0.60338,0.00024,24.34881]
[1780067265907,25.61,73405.05,0.0,0.60338,0.00024,24.34881]
[1780067266365,25.62,73406.65,0.0,0.60372,0.00024,24.34365]
[1780067267171,25.63,73400.22,0.0,0.60214,0.00024,24.36748]
[1780067268015,25.63,73400.22,0.0,0.60214,0.00024,24.36748]
[1780067268107,25.64,73400.45,0.0,0.60216,0.00024,24.36725]
[1780067271756,25.66,73398.04,0.0,0.60152,0.00024,24.37694]
[1780067271783,25.66,73398.04,0.0,0.60152,0.00024,24.37694]
[1780067272111,25.66,73393.82,0.0,0.60051,0.00024,24.39183]
[1780067273776,25.66,73393.7,0.0,0.60048,0.00024,24.39229]
[1780067274303,25.66,73393.7,0.0,0.60048,0.00024,24.39229]
[1780067274359,25.66,73393.7,0.0,0.60048,0.00024,24.39229]
[1780067274396,25.66,73390.13,0.0,0.59963,0.00024,24.40477]
[1780067276140,25.67,73384.97,0.0,0.59839,0.00024,24.4226]
[1780067276605,25.67,73384.97,0.0,0.59839,0.00024,24.4226]
[1780067276653,25.67,73384.97,0.0,0.59839,0.00024,24.4226]
[1780067276713,25.67,73384.97,0.0,0.59839,0.00024,24.4226]
[1780067277146,25.67,73380.66,0.0,0.59736,0.00024,24.43728]
[1780067278153,25.67,73392.25,0.0,0.60013,0.00024,24.3975]
[1780067278640,25.67,73392.25,0.0,0.60013,0.00024,24.3975]
[1780067279320,25.67,73394.1,0.0,0.60057,0.00024,24.39104]
[1780067282593,25.67,73381.81,0.0,0.59763,0.00024,24.43357]
[1780067283025,25.67,73381.81,0.0,0.59763,0.00024,24.43357]
[1780067283530,25.67,73388.39,0.0,0.5992,0.00024,24.41107]
[1780067284512,25.67,73388.39,0.0,0.5992,0.00024,24.41107]
[1780067284265,25.67,73397.87,0.0,0.60145,0.00024,24.37799]
[1780067285052,25.67,73397.87,0.0,0.60145,0.00024,24.37799]
[1780067285330,25.67,73397.87,0.0,0.60145,0.00024,24.37799]
[1780067285388,25.67,73397.87,0.0,0.60145,0.00024,24.37799]
[1780067285489,25.67,73411.71,0.0,0.60474,0.00024,24.32827]
[1780067286212,25.67,73411.62,0.0,0.60472,0.00024,24.32865]
[1780067287062,25.67,73411.62,0.0,0.60472,0.00024,24.32865]
[1780067287090,25.67,73411.62,0.0,0.60472,0.00024,24.32865]
[1780067287552,25.67,73411.62,0.0,0.60472,0.00024,24.32865]
[1780067287528,25.67,73418.84,0.0,0.60643,0.00024,24.30212]
[1780067287872,25.67,73418.84,0.0,0.60643,0.00024,24.30212]
[1780067287988,25.67,73418.84,0.0,0.60643,0.00024,24.30212]
[1780067288228,25.67,73419.01,0.0,0.60647,0.00024,24.30149]
[1780067289406,25.67,73431.14,0.0,0.60935,0.00024,24.2557]
[1780067290644,25.67,73431.14,0.0,0.60934,0.00024,24.25573]
[1780067290674,25.67,73431.14,0.0,0.60934,0.00024,24.25573]
[1780067290844,25.67,73431.14,0.0,0.60934,0.00024,24.25573]
[1780067291122,25.67,73431.14,0.0,0.60934,0.00024,24.25573]
[1780067291138,25.67,73431.14,0.0,0.60934,0.00024,24.25573]
[1780067291248,25.68,73428.0,0.0,0.60859,0.00024,24.26794]
[1780067291832,25.68,73428.0,0.0,0.60859,0.00024,24.26794]
[1780067291847,25.68,73428.0,0.0,0.60859,0.00024,24.26794]
[1780067292276,25.68,73416.04,0.0,0.60575,0.00024,24.31269]
[1780067293262,25.68,73406.98,0.0,0.6036,0.00024,24.34583]
[1780067294140,25.68,73406.98,0.0,0.6036,0.00024,24.34583]
[1780067294515,25.68,73416.41,0.0,0.60583,0.00024,24.31145]
[1780067294935,25.68,73416.41,0.0,0.60583,0.00024,24.31145]
[1780067295071,25.68,73416.41,0.0,0.60583,0.00024,24.31145]
[1780067295377,25.68,73416.41,0.0,0.60583,0.00024,24.31145]
[1780067295390,25.68,73416.41,0.0,0.60583,0.00024,24.31145]
[1780067295597,25.68,73416.41,0.0,0.60583,0.00024,24.31145]
[1780067295400,25.68,73427.53,0.0,0.60846,0.00024,24.26994]
[1780067296289,25.68,73427.32,0.0,0.60841,0.00024,24.27076]
[1780067297289,25.68,73431.3,0.0,0.60935,0.00024,24.25566]
[1780067298236,25.68,73431.3,0.0,0.60935,0.00024,24.25566]
[1780067298373,25.68,73434.7,0.0,0.61015,0.00024,24.24267]
[1780067298825,25.68,73434.7,0.0,0.61015,0.00024,24.24267]
[1780067298987,25.68,73434.7,0.0,0.61015,0.00024,24.24267]
[1780067298997,25.68,73434.7,0.0,0.61015,0.00024,24.24267]
[1780067299208,25.68,73434.7,0.0,0.61015,0.00024,24.24267]
[1780067299493,25.68,73434.7,0.0,0.61015,0.00024,24.24267]
[1780067299611,25.68,73438.12,0.0,0.61096,0.00024,24.22939]
[1780067299936,25.68,73438.12,0.0,0.61096,0.00024,24.22939]
[1780067299999,25.68,73438.12,0.0,0.61096,0.00024,24.22939]
[1780067300217,25.68,73438.12,0.0,0.61096,0.00024,24.22939]
[1780067300379,25.68,73438.12,0.0,0.61096,0.00024,24.22939]
[1780067300424,25.68,73448.24,0.0,0.61336,0.00024,24.18966]
[1780067300839,25.68,73448.24,0.0,0.61336,0.00024,24.18966]
[1780067301202,25.68,73448.24,0.0,0.61336,0.00024,24.18966]
[1780067301322,25.68,73448.47,0.0,0.61341,0.00024,24.18871]
[1780067305004,25.68,73452.21,0.0,0.61429,0.00024,24.17381]
[1780067305359,25.68,73453.06,0.0,0.6145,0.00024,24.17038]
[1780067305973,25.68,73453.06,0.0,0.6145,0.00024,24.17038]
[1780067305985,25.68,73453.06,0.0,0.6145,0.00024,24.17038]
[1780067305993,25.68,73453.06,0.0,0.6145,0.00024,24.17038]
[1780067306516,25.68,73453.06,0.0,0.6145,0.00024,24.17038]
[1780067306531,25.68,73453.06,0.0,0.6145,0.00024,24.17038]
[1780067306536,25.68,73472.86,0.0,0.61915,0.00023,24.08944]
[1780067306924,25.68,73472.86,0.0,0.61915,0.00023,24.08944]
[1780067307370,25.68,73472.67,0.0,0.6191,0.00023,24.09026]
[1780067308011,25.68,73472.67,0.0,0.6191,0.00023,24.09026]
[1780067308203,25.68,73472.67,0.0,0.6191,0.00023,24.09026]
[1780067308436,25.68,73469.02,0.0,0.61825,0.00023,24.10545]
[1780067308699,25.68,73469.02,0.0,0.61825,0.00023,24.10545]
[1780067308855,25.68,73469.02,0.0,0.61825,0.00023,24.10545]
[1780067309568,25.68,73460.55,0.0,0.61625,0.00024,24.14022]
[1780067310391,25.66,73460.64,0.0,0.61634,0.00024,24.13867]
[1780067311397,25.66,73454.03,0.0,0.6148,0.00024,24.16193]
[1780067312329,25.66,73454.03,0.0,0.6148,0.00024,24.16193]
[1780067312432,25.66,73452.31,0.0,0.6144,0.00024,24.1687]
[1780067313483,25.66,73452.31,0.0,0.6144,0.00024,24.1687]
[1780067313566,25.66,73454.04,0.0,0.61482,0.00024,24.16163]
[1780067315529,25.66,73454.72,0.0,0.61498,0.00024,24.15889]
[1780067315627,25.65,73458.8,0.0,0.61596,0.00024,24.14213]
[1780067316440,25.65,73458.8,0.0,0.61596,0.00024,24.14213]
[1780067316525,25.65,73454.38,0.0,0.61492,0.00024,24.15988]
[1780067317347,25.65,73454.38,0.0,0.61492,0.00024,24.15988]
[1780067317442,25.65,73453.79,0.0,0.61479,0.00024,24.16213]
[1780067318428,25.65,73453.79,0.0,0.61479,0.00024,24.16213]
[1780067318489,25.63,73447.28,0.0,0.61333,0.00024,24.18675]
[1780067320422,25.63,73450.62,0.0,0.61412,0.00024,24.1733]
[1780067320497,25.63,73450.62,0.0,0.61412,0.00024,24.1733]
[1780067320549,25.63,73447.2,0.0,0.61332,0.00024,24.1868]
[1780067321988,25.63,73447.09,0.0,0.6133,0.00024,24.1871]
[1780067322476,25.63,73447.09,0.0,0.6133,0.00024,24.1871]
[1780067322484,25.63,73447.09,0.0,0.6133,0.00024,24.1871]
[1780067322579,25.62,73451.87,0.0,0.61444,0.00024,24.16788]
[1780067324491,25.62,73453.29,0.0,0.61479,0.00024,24.16193]
[1780067326505,25.62,73446.74,0.0,0.61326,0.00024,24.18787]
[1780067329624,25.61,73448.8,0.0,0.61376,0.00024,24.17942]
[1780067329526,25.61,73443.96,0.0,0.61262,0.00024,24.1985]
[1780067330540,25.61,73442.21,0.0,0.61221,0.00024,24.20527]
[1780067335576,25.6,73436.57,0.0,0.61091,0.00024,24.22666]
[1780067340612,25.59,73439.31,0.0,0.6116,0.00024,24.2153]
[1780067342885,25.59,73441.97,0.0,0.61224,0.00024,24.2046]
[1780067343642,25.59,73443.46,0.0,0.6126,0.00024,24.19859]
[1780067344646,25.59,73443.46,0.0,0.6126,0.00024,24.19859]
[1780067344653,25.59,73466.28,0.0,0.618,0.00024,24.1061]
[1780067345493,25.59,73466.28,0.0,0.618,0.00024,24.1061]
[1780067345646,25.59,73491.47,0.0,0.62393,0.00023,23.99895]
[1780067345915,25.59,73491.47,0.0,0.62393,0.00023,23.99895]
[1780067346677,25.59,73500.22,0.0,0.62598,0.00023,23.9605]
[1780067347398,25.59,73500.22,0.0,0.62598,0.00023,23.9605]
[1780067347446,25.59,73500.22,0.0,0.62598,0.00023,23.9605]
[1780067347530,25.59,73500.22,0.0,0.62598,0.00023,23.9605]
[1780067347675,25.58,73497.1,0.0,0.62525,0.00023,23.97415]
[1780067348683,25.58,73485.21,0.0,0.62247,0.00023,24.0259]
[1780067348834,25.58,73485.21,0.0,0.62247,0.00023,24.0259]
[1780067348845,25.58,73485.21,0.0,0.62247,0.00023,24.0259]
[1780067349573,25.58,73485.21,0.0,0.62247,0.00023,24.0259]
[1780067349594,25.58,73485.21,0.0,0.62247,0.00023,24.0259]
[1780067349624,25.58,73485.21,0.0,0.62247,0.00023,24.0259]
[1780067349690,25.58,73471.07,0.0,0.61914,0.00024,24.08589]
[1780067349849,25.58,73471.07,0.0,0.61914,0.00024,24.08589]
[1780067350110,25.58,73471.07,0.0,0.61914,0.00024,24.08589]
[1780067350131,25.58,73471.07,0.0,0.61914,0.00024,24.08589]
[1780067350212,25.58,73460.89,0.0,0.61674,0.00024,24.12809]
[1780067351659,25.58,73460.89,0.0,0.61674,0.00024,24.12809]
[1780067351675,25.58,73459.94,0.0,0.61653,0.00024,24.13178]
[1780067352211,25.58,73459.94,0.0,0.61653,0.00024,24.13178]
[1780067352297,25.58,73460.28,0.0,0.61661,0.00024,24.13039]
[1780067353100,25.58,73460.28,0.0,0.61661,0.00024,24.13039]
[1780067353140,25.58,73460.41,0.0,0.61665,0.00024,24.12975]
[1780067355181,25.58,73460.41,0.0,0.61665,0.00024,24.12965]
[1780067355245,25.58,73458.33,0.0,0.61617,0.00024,24.13805]
[1780067356131,25.58,73458.33,0.0,0.61617,0.00024,24.13805]
[1780067356166,25.57,73462.44,0.0,0.61714,0.00024,24.12109]
[1780067357590,25.57,73462.44,0.0,0.61714,0.00024,24.12109]
[1780067358200,25.57,73474.16,0.0,0.61992,0.00024,24.07204]
[1780067359659,25.57,73474.16,0.0,0.61992,0.00024,24.07204]
[1780067358754,25.57,73474.42,0.0,0.61998,0.00024,24.07087]
[1780067360355,25.57,73474.42,0.0,0.61998,0.00024,24.07087]
[1780067360374,25.57,73473.33,0.0,0.61973,0.00024,24.07539]
[1780067361409,25.57,73473.33,0.0,0.61973,0.00024,24.07539]
[1780067361446,25.57,73488.89,0.0,0.62339,0.00023,24.00873]
[1780067363617,25.57,73488.89,0.0,0.62339,0.00023,24.00873]
[1780067363652,25.57,73473.71,0.0,0.61983,0.00024,24.07354]
[1780067363869,25.57,73473.71,0.0,0.61983,0.00024,24.07354]
[1780067364437,25.57,73473.71,0.0,0.61983,0.00024,24.07354]
[1780067364509,25.57,73469.72,0.0,0.61889,0.00024,24.09021]
[1780067364721,25.57,73469.72,0.0,0.61889,0.00024,24.09021]
[1780067365543,25.57,73469.72,0.0,0.61889,0.00024,24.09021]
[1780067365664,25.57,73469.72,0.0,0.61889,0.00024,24.09021]
[1780067365746,25.57,73469.72,0.0,0.61889,0.00024,24.09021]
[1780067366580,25.56,73470.09,0.0,0.61899,0.00024,24.08857]
[1780067366668,25.56,73482.05,0.0,0.62181,0.00024,24.03785]
[1780067366767,25.56,73482.05,0.0,0.62181,0.00024,24.03785]
[1780067366822,25.56,73482.12,0.0,0.62182,0.00024,24.03755]
[1780067369060,25.56,73482.08,0.0,0.62182,0.00024,24.03766]
[1780067369095,25.56,73482.08,0.0,0.62182,0.00024,24.03766]
[1780067369168,25.56,73480.88,0.0,0.62154,0.00024,24.04274]
[1780067369752,25.56,73480.88,0.0,0.62154,0.00024,24.04274]
[1780067370066,25.56,73480.88,0.0,0.62154,0.00024,24.04274]
[1780067370215,25.56,73480.88,0.0,0.62154,0.00024,24.04274]
[1780067370470,25.56,73480.88,0.0,0.62154,0.00024,24.04274]
[1780067370620,25.56,73480.88,0.0,0.62154,0.00024,24.04274]
[1780067370645,25.56,73498.58,0.0,0.6257,0.00023,23.96562]
[1780067371147,25.56,73498.58,0.0,0.6257,0.00023,23.96562]
[1780067371221,25.56,73512.28,0.0,0.62892,0.00023,23.90084]
[1780067372676,25.56,73512.28,0.0,0.62892,0.00023,23.90084]
[1780067371850,25.56,73512.28,0.0,0.62893,0.00023,23.90071]
[1780067372860,25.56,73522.79,0.0,0.63139,0.00023,23.85244]
[1780067373865,25.56,73518.84,0.0,0.63047,0.00023,23.87054]
[1780067376160,25.56,73518.16,0.0,0.63032,0.00023,23.87355]
[1780067376352,25.56,73518.16,0.0,0.63032,0.00023,23.87355]
[1780067376404,25.56,73525.45,0.0,0.63203,0.00023,23.83971]
[1780067377677,25.56,73525.45,0.0,0.63203,0.00023,23.83971]
[1780067377895,25.55,73526.33,0.0,0.63223,0.00023,23.83554]
[1780067378761,25.55,73526.33,0.0,0.63223,0.00023,23.83554]
[1780067378903,25.56,73533.91,0.0,0.63399,0.00023,23.80013]
[1780067380099,25.55,73529.38,0.0,0.63294,0.00023,23.82136]
[1780067381971,25.55,73529.38,0.0,0.63295,0.00023,23.82129]
[1780067381974,25.55,73529.38,0.0,0.63295,0.00023,23.82129]
[1780067381984,25.55,73529.38,0.0,0.63295,0.00023,23.82129]
[1780067382064,25.55,73533.84,0.0,0.63399,0.00023,23.80026]
[1780067382844,25.55,73533.84,0.0,0.63399,0.00023,23.80026]
[1780067382934,25.55,73532.91,0.0,0.63377,0.00023,23.8046]
[1780067384209,25.55,73532.91,0.0,0.63377,0.00023,23.8046]
[1780067384324,25.55,73519.29,0.0,0.6306,0.00023,23.86802]
[1780067384945,25.55,73519.2,0.0,0.63058,0.00023,23.86844]
[1780067385936,25.55,73519.2,0.0,0.63058,0.00023,23.86844]
[1780067385955,25.55,73519.2,0.0,0.63058,0.00023,23.86844]
[1780067386022,25.55,73537.0,0.0,0.63473,0.00023,23.78519]
[1780067386833,25.55,73537.0,0.0,0.63473,0.00023,23.78519]
[1780067386857,25.55,73537.0,0.0,0.63473,0.00023,23.78519]
[1780067386917,25.55,73537.0,0.0,0.63473,0.00023,23.78519]
[1780067387171,25.55,73537.0,0.0,0.63473,0.00023,23.78519]
[1780067387250,25.55,73542.26,0.0,0.63595,0.00023,23.76005]
[1780067388144,25.55,73542.26,0.0,0.63595,0.00023,23.76005]
[1780067388441,25.55,73542.26,0.0,0.63595,0.00023,23.76005]
[1780067388703,25.55,73542.26,0.0,0.63595,0.00023,23.76005]
[1780067388534,25.55,73557.54,0.0,0.6395,0.00023,23.6859]
[1780067389083,25.55,73557.54,0.0,0.6395,0.00023,23.6859]
[1780067389162,25.55,73557.54,0.0,0.6395,0.00023,23.6859]
[1780067389205,25.55,73557.54,0.0,0.6395,0.00023,23.6859]
[1780067389226,25.55,73557.54,0.0,0.6395,0.00023,23.6859]
[1780067389503,25.55,73557.54,0.0,0.6395,0.00023,23.6859]
[1780067389517,25.55,73548.63,0.0,0.63743,0.00023,23.72935]
[1780067389797,25.55,73548.63,0.0,0.63743,0.00023,23.72935]
[1780067389940,25.55,73548.63,0.0,0.63743,0.00023,23.72935]
[1780067390171,25.55,73553.56,0.0,0.63858,0.00023,23.7054]
[1780067391034,25.55,73554.11,0.0,0.63871,0.00023,23.70271]
[1780067392267,25.55,73554.11,0.0,0.63871,0.00023,23.70271]
[1780067392368,25.55,73559.74,0.0,0.64001,0.00023,23.67513]
[1780067392903,25.55,73559.74,0.0,0.64001,0.00023,23.67513]
[1780067393325,25.55,73559.74,0.0,0.64001,0.00023,23.67513]
[1780067393407,25.55,73559.74,0.0,0.64001,0.00023,23.67513]
[1780067393504,25.55,73556.25,0.0,0.6392,0.00023,23.69227]
[1780067395346,25.55,73556.28,0.0,0.63921,0.00023,23.69215]
[1780067395360,25.55,73556.28,0.0,0.63921,0.00023,23.69215]
[1780067395391,25.55,73581.78,0.0,0.64509,0.00023,23.56466]
[1780067395992,25.55,73581.78,0.0,0.64509,0.00023,23.56466]
[1780067396379,25.55,73581.78,0.0,0.64509,0.00023,23.56466]
[1780067396382,25.55,73581.78,0.0,0.64509,0.00023,23.56466]
[1780067396605,25.55,73581.78,0.0,0.64509,0.00023,23.56466]
[1780067396606,25.55,73581.78,0.0,0.64509,0.00023,23.56466]
[1780067396733,25.55,73581.78,0.0,0.64509,0.00023,23.56466]
[1780067396744,25.55,73581.78,0.0,0.64509,0.00023,23.56466]
[1780067396663,25.55,73580.44,0.0,0.64478,0.00023,23.57168]
[1780067397190,25.55,73580.44,0.0,0.64478,0.00023,23.57168]
[1780067397429,25.55,73580.44,0.0,0.64478,0.00023,23.57168]
[1780067397490,25.55,73580.44,0.0,0.64478,0.00023,23.57168]
[1780067397753,25.55,73572.31,0.0,0.6429,0.00023,23.6129]
[1780067398084,25.55,73572.25,0.0,0.64288,0.00023,23.6132]
[1780067399478,25.55,73572.25,0.0,0.64288,0.00023,23.6132]
[1780067399579,25.56,73558.85,0.0,0.63978,0.00023,23.67991]
[1780067400413,25.56,73558.85,0.0,0.63978,0.00023,23.67991]
[1780067400531,25.56,73558.85,0.0,0.63978,0.00023,23.67991]
[1780067400551,25.56,73558.85,0.0,0.63978,0.00023,23.67991]
[1780067400590,25.56,73558.85,0.0,0.63978,0.00023,23.67991]
[1780067400600,25.56,73558.85,0.0,0.63978,0.00023,23.67991]
[1780067400679,25.56,73562.4,0.0,0.6406,0.00023,23.66242]
[1780067400859,25.56,73562.4,0.0,0.6406,0.00023,23.66242]
[1780067401678,25.56,73562.4,0.0,0.6406,0.00023,23.66242]
[1780067401748,25.56,73568.36,0.0,0.64198,0.00023,23.63283]
[1780067401819,25.56,73568.36,0.0,0.64198,0.00023,23.63283]
[1780067402530,25.56,73568.36,0.0,0.64198,0.00023,23.63283]
[1780067402549,25.56,73560.85,0.0,0.64024,0.00023,23.67016]
[1780067403042,25.56,73560.85,0.0,0.64024,0.00023,23.67016]
[1780067403136,25.56,73544.78,0.0,0.63652,0.00023,23.74842]
[1780067404354,25.56,73544.78,0.0,0.63652,0.00023,23.74842]
[1780067404695,25.56,73553.13,0.0,0.63845,0.00023,23.70804]
[1780067405896,25.56,73553.94,0.0,0.63864,0.00023,23.70409]
[1780067406435,25.56,73553.94,0.0,0.63864,0.00023,23.70409]
[1780067406453,25.56,73607.8,0.0,0.65104,0.00023,23.42984]
[1780067407640,25.56,73607.8,0.0,0.65104,0.00023,23.42984]
[1780067407710,25.56,73606.31,0.0,0.65069,0.00023,23.43795]
[1780067407877,25.56,73606.31,0.0,0.65069,0.00023,23.43795]
[1780067408199,25.56,73605.86,0.0,0.65059,0.00023,23.44033]
[1780067409208,25.56,73594.95,0.0,0.64808,0.00023,23.49769]
[1780067410349,25.56,73599.98,0.0,0.64923,0.00023,23.47155]
[1780067412236,25.57,73606.78,0.0,0.65072,0.00023,23.43724]
[1780067414730,25.57,73609.33,0.0,0.6513,0.00023,23.4239]
[1780067414738,25.57,73609.33,0.0,0.6513,0.00023,23.4239]
[1780067414247,25.57,73595.27,0.0,0.64808,0.00023,23.49774]
[1780067415084,25.57,73595.27,0.0,0.64808,0.00023,23.49774]
[1780067415273,25.57,73595.27,0.0,0.64808,0.00023,23.49774]
[1780067415582,25.57,73595.27,0.0,0.64808,0.00023,23.49774]
[1780067415657,25.6,73564.95,0.0,0.64098,0.00023,23.65465]
[1780067417344,25.6,73565.13,0.0,0.64102,0.00023,23.65375]
[1780067417373,25.6,73566.75,0.0,0.64139,0.00023,23.64586]
[1780067418433,25.6,73566.75,0.0,0.64139,0.00023,23.64586]
[1780067418469,25.6,73571.41,0.0,0.64246,0.00023,23.62267]
[1780067419827,25.6,73571.41,0.0,0.64246,0.00023,23.62271]
[1780067420457,25.6,73571.41,0.0,0.64246,0.00023,23.62271]
[1780067420460,25.6,73571.41,0.0,0.64246,0.00023,23.62271]
[1780067420479,25.6,73571.41,0.0,0.64246,0.00023,23.62271]
[1780067420593,25.6,73579.29,0.0,0.64427,0.00023,23.58317]
[1780067422301,25.6,73589.58,0.0,0.64662,0.00023,23.53087]
[1780067423303,25.6,73589.88,0.0,0.64669,0.00023,23.52947]
[1780067426328,25.61,73602.04,0.0,0.64945,0.00023,23.46677]
[1780067427332,25.61,73606.48,0.0,0.65046,0.00023,23.44363]
[1780067430499,25.63,73586.15,0.0,0.64571,0.00023,23.55137]
[1780067431361,25.63,73586.15,0.0,0.64572,0.00023,23.54809]
[1780067432371,25.63,73583.64,0.0,0.64514,0.00023,23.56099]
[1780067437417,25.63,73585.87,0.0,0.64563,0.00023,23.55018]
[1780067439523,25.64,73578.88,0.0,0.64402,0.00023,23.58588]
[1780067440086,25.64,73578.88,0.0,0.64402,0.00023,23.58588]
[1780067440093,25.64,73578.88,0.0,0.64402,0.00023,23.58588]
[1780067440590,25.64,73566.56,0.0,0.64118,0.00023,23.64764]
[1780067441458,25.64,73566.64,0.0,0.64119,0.00023,23.64728]
[1780067442271,25.64,73566.64,0.0,0.64119,0.00023,23.64728]
[1780067442464,25.64,73559.55,0.0,0.63956,0.00023,23.68219]
[1780067444104,25.64,73557.89,0.0,0.63918,0.00023,23.69032]
[1780067444241,25.64,73557.89,0.0,0.63918,0.00023,23.69032]
[1780067444250,25.64,73557.89,0.0,0.63918,0.00023,23.69032]
[1780067444482,25.64,73556.63,0.0,0.63888,0.00023,23.69654]
[1780067445488,25.64,73546.06,0.0,0.63644,0.00023,23.74762]
[1780067446496,25.64,73540.55,0.0,0.63516,0.00023,23.77389]
[1780067447501,25.64,73545.6,0.0,0.63633,0.00023,23.74981]
[1780067448317,25.64,73545.6,0.0,0.63633,0.00023,23.74981]
[1780067448472,25.64,73545.6,0.0,0.63633,0.00023,23.74981]
[1780067448735,25.64,73545.6,0.0,0.63633,0.00023,23.74981]
[1780067448746,25.64,73545.6,0.0,0.63633,0.00023,23.74981]
[1780067448762,25.64,73549.57,0.0,0.63724,0.00023,23.7309]
[1780067449411,25.64,73549.57,0.0,0.63724,0.00023,23.7309]
[1780067449525,25.64,73550.0,0.0,0.63733,0.00023,23.72897]
[1780067450689,25.64,73560.44,0.0,0.63974,0.00023,23.67831]
[1780067451997,25.64,73560.16,0.0,0.63968,0.00023,23.67975]
[1780067452015,25.64,73560.16,0.0,0.63968,0.00023,23.67975]
[1780067452015,25.64,73560.16,0.0,0.63968,0.00023,23.67975]
[1780067452293,25.64,73560.16,0.0,0.63968,0.00023,23.67975]
[1780067452676,25.64,73560.16,0.0,0.63968,0.00023,23.67975]
[1780067452764,25.64,73573.28,0.0,0.6427,0.00023,23.61484]
[1780067454592,25.64,73583.57,0.0,0.64506,0.00023,23.56307]
[1780067456590,25.64,73585.23,0.0,0.64543,0.00023,23.55481]
[1780067461623,25.65,73588.31,0.0,0.64611,0.00023,23.53968]
[1780067462629,25.65,73597.31,0.0,0.64816,0.00023,23.49346]
[1780067463637,25.65,73598.72,0.0,0.64848,0.00023,23.4863]
[1780067465654,25.65,73605.34,0.0,0.64998,0.00023,23.45208]
[1780067466095,25.65,73605.34,0.0,0.64998,0.00023,23.45208]
[1780067466214,25.65,73605.34,0.0,0.64998,0.00023,23.45208]
[1780067466661,25.66,73605.99,0.0,0.65012,0.00023,23.44886]
[1780067467991,25.67,73604.83,0.0,0.64977,0.00023,23.45685]
[1780067470847,25.68,73613.15,0.0,0.65164,0.00023,23.41363]
[1780067471093,25.68,73613.15,0.0,0.65164,0.00023,23.41363]
[1780067471920,25.68,73613.15,0.0,0.65164,0.00023,23.41363]
[1780067471693,25.68,73613.15,0.0,0.65164,0.00023,23.41384]
[1780067472700,25.68,73622.61,0.0,0.65378,0.00023,23.36364]
[1780067473708,25.68,73623.52,0.0,0.65397,0.00023,23.35902]
[1780067474485,25.68,73623.52,0.0,0.65397,0.00023,23.35902]
[1780067475306,25.7,73623.34,0.0,0.65382,0.00023,23.36268]
[1780067475311,25.7,73623.34,0.0,0.65382,0.00023,23.36268]
[1780067475510,25.7,73623.34,0.0,0.65382,0.00023,23.36268]
[1780067476301,25.72,73621.94,0.0,0.6534,0.00023,23.3728]
[1780067476304,25.72,73621.94,0.0,0.6534,0.00023,23.3728]
[1780067476727,25.74,73623.66,0.0,0.65369,0.00023,23.36612]
[1780067481762,25.8,73618.4,0.0,0.6522,0.00023,23.40151]
[1780067486799,25.84,73617.67,0.0,0.65179,0.00023,23.4114]
[1780067489826,25.86,73606.13,0.0,0.64909,0.00023,23.47394]
[1780067490827,25.86,73615.62,0.0,0.65123,0.00023,23.42466]
[1780067491836,25.86,73616.93,0.0,0.65154,0.00023,23.4145]
[1780067495862,25.88,73624.96,0.0,0.65325,0.00023,23.37452]
[1780067500897,25.89,73621.33,0.0,0.65238,0.00023,23.39499]
[1780067505935,25.89,73626.47,0.0,0.65354,0.00023,23.36782]
[1780067509969,25.89,73636.23,0.0,0.65573,0.00022,23.31575]
[1780067510980,25.89,73639.7,0.0,0.6565,0.00022,23.2971]
[1780067515013,25.9,73627.4,0.0,0.65372,0.00022,23.36358]
[1780067516018,25.9,73624.94,0.0,0.65316,0.00023,23.37666]
[1780067521223,25.9,73599.16,0.0,0.64733,0.00023,23.51107]
[1780067522070,25.9,73599.16,0.0,0.64732,0.00023,23.51121]
[1780067524079,25.9,73613.15,0.0,0.65048,0.00023,23.43934]
[1780067525087,25.9,73614.01,0.0,0.65066,0.00023,23.43503]
[1780067526091,25.9,73601.37,0.0,0.6478,0.00023,23.5005]
[1780067527100,25.9,73596.51,0.0,0.64669,0.00023,23.5254]
[1780067529113,25.91,73608.68,0.0,0.64944,0.00023,23.46323]
[1780067530119,25.91,73616.83,0.0,0.65127,0.00023,23.42099]
[1780067533140,25.91,73608.48,0.0,0.64936,0.00023,23.46494]
[1780067536161,25.92,73602.39,0.0,0.64797,0.00023,23.49673]
[1780067540195,25.92,73590.86,0.0,0.64533,0.00023,23.55579]
[1780067541366,25.92,73597.36,0.0,0.6468,0.00023,23.52312]
[1780067547250,25.93,73596.58,0.0,0.64659,0.00023,23.52778]
[1780067552290,25.93,73602.39,0.0,0.64793,0.00023,23.4947]
[1780067554301,25.93,73610.17,0.0,0.64969,0.00023,23.45456]
[1780067559337,25.92,73610.98,0.0,0.64988,0.00023,23.45015]
[1780067561508,25.92,73624.13,0.0,0.65285,0.00022,23.3813]
[1780067563374,25.92,73625.84,0.0,0.65323,0.00022,23.37228]
[1780067568408,25.93,73624.74,0.0,0.65298,0.00022,23.37819]
[1780067570423,25.92,73615.48,0.0,0.6509,0.00023,23.42678]
[1780067573444,25.92,73624.14,0.0,0.65285,0.00022,23.38132]
[1780067576472,25.93,73633.37,0.0,0.65492,0.00022,23.33237]
[1780067579494,25.93,73651.75,0.0,0.65902,0.00022,23.23306]
[1780067580502,25.93,73658.78,0.0,0.66059,0.00022,23.19434]
[1780067581658,25.95,73656.79,0.0,0.66003,0.00022,23.20844]
[1780067583527,25.96,73649.54,0.0,0.65836,0.00022,23.24958]
[1780067584532,25.97,73643.77,0.0,0.65703,0.00022,23.28204]
[1780067589565,25.97,73642.3,0.0,0.65668,0.00022,23.2903]
[1780067594601,25.97,73643.92,0.0,0.65703,0.00022,23.2819]
[1780067599648,25.97,73645.67,0.0,0.65741,0.00022,23.27275]
[1780067604678,25.98,73649.71,0.0,0.6583,0.00022,23.25116]
[1780067609713,25.98,73648.46,0.0,0.65801,0.00022,23.2583]
[1780067614748,25.98,73638.14,0.0,0.65571,0.00022,23.31083]
[1780067616763,25.98,73630.96,0.0,0.6541,0.00022,23.34913]
[1780067618776,25.98,73623.93,0.0,0.65253,0.00022,23.38622]
[1780067621946,25.98,73640.01,0.0,0.65613,0.00022,23.30061]
[1780067623841,25.98,73640.54,0.0,0.65625,0.00022,23.29778]
[1780067624847,25.98,73631.39,0.0,0.6542,0.00022,23.34671]
[1780067627860,25.98,73631.19,0.0,0.65416,0.00022,23.3478]
[1780067629869,25.98,73638.04,0.0,0.65569,0.00022,23.31127]
[1780067634904,25.98,73634.43,0.0,0.65488,0.00022,23.33066]
[1780067638949,25.98,73626.41,0.0,0.65308,0.00022,23.37318]
[1780067640952,25.98,73610.46,0.0,0.6495,0.00023,23.45629]
[1780067645987,25.98,73608.34,0.0,0.64904,0.00023,23.46681]
[1780067648000,25.97,73592.38,0.0,0.64544,0.00023,23.54773]
[1780067648551,25.97,73592.38,0.0,0.64544,0.00023,23.54773]
[1780067649009,25.97,73580.16,0.0,0.64267,0.00023,23.60856]
[1780067650014,25.97,73568.15,0.0,0.63994,0.00023,23.6672]
[1780067651021,25.97,73561.95,0.0,0.63853,0.00023,23.697]
[1780067655053,25.97,73568.11,0.0,0.63994,0.00023,23.66711]
[1780067657921,25.97,73568.47,0.0,0.64003,0.00023,23.66531]
[1780067659821,25.97,73566.62,0.0,0.63961,0.00023,23.6742]
[1780067659830,25.97,73566.62,0.0,0.63961,0.00023,23.6742]
[1780067659841,25.97,73566.62,0.0,0.63961,0.00023,23.6742]
[1780067660092,25.97,73566.82,0.0,0.63966,0.00023,23.6732]
[1780067661564,25.97,73569.93,0.0,0.64036,0.00023,23.65828]
[1780067662100,25.97,73571.73,0.0,0.64076,0.00023,23.64967]
[1780067663131,25.97,73571.73,0.0,0.64076,0.00023,23.64967]
[1780067663137,25.97,73571.73,0.0,0.64076,0.00023,23.64967]
[1780067663184,25.97,73574.33,0.0,0.64135,0.00023,23.63712]
[1780067665127,25.97,73593.17,0.0,0.64562,0.00023,23.54368]
[1780067666135,25.98,73606.88,0.0,0.64871,0.00023,23.47418]
[1780067669156,25.98,73595.33,0.0,0.64609,0.00023,23.53323]
[1780067674198,25.98,73595.45,0.0,0.64612,0.00023,23.52951]
[1780067677217,25.98,73585.32,0.0,0.64382,0.00023,23.58036]
[1780067678230,25.98,73597.22,0.0,0.64652,0.00023,23.52075]
[1780067679231,25.98,73603.61,0.0,0.64796,0.00023,23.48835]
[1780067681245,25.98,73596.0,0.0,0.64623,0.00023,23.52713]
[1780067686280,25.99,73591.18,0.0,0.64513,0.00023,23.55161]
[1780067691315,25.99,73595.09,0.0,0.646,0.00023,23.53224]
[1780067692462,25.99,73605.8,0.0,0.64842,0.00023,23.4779]
[1780067698364,25.99,73605.03,0.0,0.64822,0.00023,23.48235]
[1780067702534,25.99,73592.58,0.0,0.6454,0.00023,23.54569]
[1780067707437,26.0,73606.15,0.0,0.64846,0.00023,23.47714]
[1780067709453,26.0,73618.15,0.0,0.65115,0.00022,23.41539]
[1780067710457,26.0,73628.32,0.0,0.65343,0.00022,23.36217]
[1780067712471,26.0,73635.99,0.0,0.65513,0.00022,23.32179]
[1780067713512,26.0,73646.18,0.0,0.6574,0.00022,23.2672]
[1780067715513,26.01,73640.52,0.0,0.65612,0.00022,23.29813]
[1780067717522,26.01,73624.27,0.0,0.65246,0.00022,23.38488]
[1780067718528,26.01,73621.25,0.0,0.65178,0.00022,23.40084]
[1780067719547,26.01,73627.8,0.0,0.65324,0.00022,23.36658]
[1780067721551,26.01,73630.39,0.0,0.65381,0.00022,23.35323]
[1780067722717,26.02,73637.93,0.0,0.65549,0.00022,23.31329]
[1780067723569,26.02,73637.34,0.0,0.65535,0.00022,23.31666]
[1780067725585,26.02,73626.34,0.0,0.65287,0.00022,23.37538]
[1780067728608,26.02,73633.38,0.0,0.65443,0.00022,23.33869]
[1780067730622,26.03,73639.84,0.0,0.65585,0.00022,23.30466]
[1780067732789,26.03,73629.17,0.0,0.65347,0.00022,23.35839]
[1780067734650,26.03,73625.62,0.0,0.65266,0.00022,23.37747]
[1780067735658,26.04,73618.5,0.0,0.65105,0.00022,23.41487]
[1780067737672,26.04,73617.14,0.0,0.65073,0.00022,23.42226]
[1780067742862,26.04,73648.56,0.0,0.65773,0.00022,23.25646]
[1780067743740,26.05,73649.1,0.0,0.65784,0.00022,23.25373]
[1780067744741,26.05,73649.67,0.0,0.65796,0.00022,23.25089]
[1780067746756,26.05,73640.55,0.0,0.65591,0.00022,23.3005]
[1780067751788,26.06,73643.54,0.0,0.65653,0.00022,23.28552]
[1780067754811,26.06,73635.21,0.0,0.65465,0.00022,23.33065]
[1780067755846,26.06,73629.24,0.0,0.65331,0.00022,23.36245]
[1780067758851,26.07,73624.05,0.0,0.65212,0.00022,23.39017]
[1780067763009,26.07,73611.93,0.0,0.64938,0.00022,23.45364]
[1780067764893,26.08,73613.72,0.0,0.64977,0.00022,23.4447]
[1780067769926,26.08,73617.74,0.0,0.65064,0.00022,23.4246]
[1780067774965,26.09,73618.47,0.0,0.65078,0.00022,23.42153]
[1780067777984,26.09,73624.9,0.0,0.6522,0.00022,23.38849]
[1780067783158,26.09,73618.26,0.0,0.65069,0.00022,23.42368]
[1780067786044,26.1,73607.43,0.0,0.64824,0.00022,23.47968]
[1780067787335,26.1,73607.43,0.0,0.64824,0.00022,23.47968]
[1780067787345,26.1,73607.43,0.0,0.64824,0.00022,23.47968]
[1780067787066,26.1,73597.24,0.0,0.64595,0.00023,23.53128]
[1780067787569,26.1,73597.24,0.0,0.64595,0.00023,23.53128]
[1780067787638,26.1,73597.24,0.0,0.64595,0.00023,23.53128]
[1780067788274,26.1,73597.24,0.0,0.64595,0.00023,23.53128]
[1780067788338,26.1,73597.24,0.0,0.64595,0.00023,23.53128]
[1780067788393,26.1,73579.39,0.0,0.64191,0.00023,23.61966]
[1780067788755,26.1,73579.39,0.0,0.64191,0.00023,23.61966]
[1780067788876,26.1,73579.39,0.0,0.64191,0.00023,23.61966]
[1780067788922,26.1,73579.39,0.0,0.64191,0.00023,23.61966]
[1780067789260,26.1,73579.39,0.0,0.64191,0.00023,23.61966]
[1780067789268,26.1,73562.6,0.0,0.63811,0.00023,23.70056]
[1780067789886,26.1,73562.6,0.0,0.63811,0.00023,23.70056]
[1780067789922,26.1,73562.6,0.0,0.63811,0.00023,23.70056]
[1780067790343,26.1,73562.6,0.0,0.63811,0.00023,23.70056]
[1780067790091,26.1,73561.62,0.0,0.63788,0.00023,23.70523]
[1780067791098,26.1,73547.92,0.0,0.63478,0.00023,23.76608]
[1780067792105,26.1,73542.65,0.0,0.63359,0.00023,23.79034]
[1780067792532,26.1,73542.65,0.0,0.63359,0.00023,23.79034]
[1780067793251,26.1,73536.7,0.0,0.63223,0.00023,23.8176]
[1780067793507,26.1,73536.7,0.0,0.63223,0.00023,23.8176]
[1780067794124,26.1,73536.52,0.0,0.63218,0.00023,23.81845]
[1780067795131,26.1,73527.33,0.0,0.63008,0.00023,23.85994]
[1780067796138,26.1,73525.38,0.0,0.62962,0.00023,23.86896]
[1780067796773,26.1,73525.38,0.0,0.62962,0.00023,23.86896]
[1780067797350,26.1,73525.38,0.0,0.62962,0.00023,23.86896]
[1780067797146,26.1,73521.38,0.0,0.6287,0.00023,23.88688]
[1780067798154,26.11,73518.41,0.0,0.62801,0.00023,23.90011]
[1780067798686,26.11,73518.41,0.0,0.62801,0.00023,23.90011]
[1780067799160,26.11,73512.86,0.0,0.62674,0.00023,23.92455]
[1780067799426,26.11,73512.86,0.0,0.62674,0.00023,23.92455]
[1780067800169,26.11,73512.95,0.0,0.62676,0.00023,23.92416]
[1780067801175,26.11,73505.37,0.0,0.625,0.00023,23.95722]
[1780067803322,26.11,73497.76,0.0,0.62325,0.00023,23.98984]
[1780067803816,26.11,73497.76,0.0,0.62325,0.00023,23.98984]
[1780067803867,26.11,73497.76,0.0,0.62325,0.00023,23.98984]
[1780067804017,26.11,73497.76,0.0,0.62325,0.00023,23.98984]
[1780067804226,26.11,73497.56,0.0,0.6232,0.00023,23.99068]
[1780067804677,26.11,73497.56,0.0,0.6232,0.00023,23.99068]
[1780067804944,26.11,73497.56,0.0,0.6232,0.00023,23.99068]
[1780067805007,26.11,73497.56,0.0,0.6232,0.00023,23.99068]
[1780067805204,26.11,73484.34,0.0,0.62015,0.00023,24.04602]
[1780067805524,26.11,73484.34,0.0,0.62015,0.00023,24.04602]
[1780067805655,26.11,73484.34,0.0,0.62015,0.00023,24.04602]
[1780067805926,26.11,73484.34,0.0,0.62015,0.00023,24.04602]
[1780067806213,26.11,73493.48,0.0,0.62226,0.00023,24.00796]
[1780067806906,26.11,73493.48,0.0,0.62226,0.00023,24.00796]
[1780067807220,26.11,73506.59,0.0,0.62527,0.00023,23.95219]
[1780067809582,26.11,73503.94,0.0,0.62466,0.00023,23.96369]
[1780067810245,26.11,73499.74,0.0,0.62369,0.00023,23.98163]
[1780067811117,26.11,73499.74,0.0,0.62369,0.00023,23.98163]
[1780067811252,26.11,73495.08,0.0,0.62262,0.00023,24.00144]
[1780067811561,26.11,73495.08,0.0,0.62262,0.00023,24.00144]
[1780067812256,26.11,73491.73,0.0,0.62185,0.00023,24.01552]
[1780067813396,26.11,73500.12,0.0,0.62378,0.00023,23.98009]
[1780067815311,26.11,73499.63,0.0,0.62366,0.00023,23.98224]
[1780067817297,26.11,73493.97,0.0,0.62235,0.00023,24.00626]
[1780067819312,26.12,73497.83,0.0,0.62324,0.00023,23.98999]
[1780067824354,26.12,73490.09,0.0,0.62145,0.00023,24.02272]
[1780067826932,26.12,73491.11,0.0,0.62168,0.00023,24.01848]
[1780067827236,26.12,73491.11,0.0,0.62168,0.00023,24.01848]
[1780067827381,26.12,73491.11,0.0,0.62168,0.00023,24.01848]
[1780067827399,26.12,73491.11,0.0,0.62168,0.00023,24.01848]
[1780067827390,26.12,73493.02,0.0,0.62212,0.00023,24.01047]
[1780067827581,26.12,73493.02,0.0,0.62212,0.00023,24.01047]
[1780067827716,26.12,73493.02,0.0,0.62212,0.00023,24.01047]
[1780067828380,26.12,73512.59,0.0,0.62662,0.00023,23.92677]
[1780067829387,26.12,73519.99,0.0,0.62831,0.00023,23.89449]
[1780067830196,26.12,73519.99,0.0,0.62831,0.00023,23.89449]
[1780067830393,26.12,73519.22,0.0,0.62813,0.00023,23.89789]
[1780067830519,26.12,73519.22,0.0,0.62813,0.00023,23.89789]
[1780067830907,26.12,73519.22,0.0,0.62813,0.00023,23.89789]
[1780067832407,26.12,73524.18,0.0,0.62926,0.00023,23.87624]
[1780067835772,26.13,73523.51,0.0,0.62909,0.00023,23.87956]
[1780067836098,26.13,73523.51,0.0,0.62909,0.00023,23.87956]
[1780067836102,26.13,73523.51,0.0,0.62909,0.00023,23.87956]
[1780067836160,26.13,73523.51,0.0,0.62909,0.00023,23.87956]
[1780067836435,26.13,73524.21,0.0,0.62924,0.00023,23.87655]
[1780067840462,26.13,73518.59,0.0,0.62794,0.00023,23.90178]
[1780067844449,26.13,73518.26,0.0,0.62785,0.00023,23.90339]
[1780067844550,26.14,73511.86,0.0,0.62638,0.00023,23.93151]
[1780067846457,26.14,73511.86,0.0,0.62638,0.00023,23.93151]
[1780067846522,26.14,73506.3,0.0,0.6251,0.00023,23.95564]
[1780067847906,26.14,73506.3,0.0,0.6251,0.00023,23.95564]
[1780067848008,26.14,73506.03,0.0,0.62503,0.00023,23.95685]
[1780067852937,26.14,73502.44,0.0,0.62422,0.00023,23.96901]
[1780067853031,26.14,73499.59,0.0,0.62356,0.00023,23.98118]
[1780067855428,26.14,73499.46,0.0,0.62353,0.00023,23.98176]
[1780067855575,26.14,73499.54,0.0,0.62354,0.00023,23.98148]
[1780067856582,26.14,73495.73,0.0,0.62266,0.00023,23.99762]
[1780067857961,26.14,73495.73,0.0,0.62266,0.00023,23.99762]
[1780067858269,26.14,73495.73,0.0,0.62266,0.00023,23.99762]
[1780067858301,26.14,73493.8,0.0,0.62222,0.00023,24.00575]
[1780067859148,26.14,73489.73,0.0,0.62128,0.00023,24.02279]
[1780067864226,26.14,73487.55,0.0,0.62078,0.00023,24.03189]
[1780067865629,26.14,73483.48,0.0,0.61984,0.00023,24.04871]
[1780067865704,26.14,73489.03,0.0,0.62112,0.00023,24.02574]
[1780067871691,26.14,73491.21,0.0,0.62162,0.00023,24.01675]
[1780067876728,26.14,73491.11,0.0,0.62159,0.00023,24.01725]
[1780067880815,26.14,73489.95,0.0,0.62132,0.00023,24.02213]
[1780067880871,26.14,73487.38,0.0,0.62073,0.00023,24.03282]
[1780067882422,26.14,73487.38,0.0,0.62073,0.00023,24.03282]
[1780067882461,26.14,73487.38,0.0,0.62073,0.00023,24.03282]
[1780067882494,26.14,73453.22,0.0,0.61283,0.00023,24.16977]
[1780067883386,26.14,73453.22,0.0,0.61283,0.00023,24.16977]
[1780067883404,26.14,73453.22,0.0,0.61283,0.00023,24.16977]
[1780067883419,26.14,73453.22,0.0,0.61283,0.00023,24.16977]
[1780067883467,26.14,73442.93,0.0,0.61044,0.00023,24.20908]
[1780067884089,26.14,73442.93,0.0,0.61044,0.00023,24.20908]
[1780067884229,26.14,73442.93,0.0,0.61044,0.00023,24.20908]
[1780067884322,26.14,73436.81,0.0,0.60902,0.00023,24.23208]
[1780067887339,26.14,73435.09,0.0,0.60862,0.00023,24.2384]
[1780067890522,26.14,73425.88,0.0,0.60647,0.00023,24.27245]
[1780067891847,26.14,73432.1,0.0,0.60792,0.00023,24.24963]
[1780067893436,26.14,73438.47,0.0,0.6094,0.00023,24.22589]
[1780067894355,26.14,73444.55,0.0,0.61082,0.00023,24.20295]
[1780067894616,26.14,73444.55,0.0,0.61082,0.00023,24.20295]
[1780067894885,26.14,73444.55,0.0,0.61082,0.00023,24.20292]
[1780067895597,26.14,73444.55,0.0,0.61082,0.00023,24.20292]
[1780067896301,26.14,73442.27,0.0,0.61029,0.00023,24.21158]
[1780067898396,26.14,73442.27,0.0,0.61029,0.00023,24.21158]
[1780067898440,26.14,73446.88,0.0,0.61136,0.00023,24.19409]
[1780067901404,26.14,73438.81,0.0,0.60948,0.00023,24.22464]
[1780067904123,26.14,73435.24,0.0,0.60865,0.00023,24.23802]
[1780067904140,26.15,73433.9,0.0,0.60834,0.00023,24.24304]
[1780067907421,26.15,73448.88,0.0,0.61182,0.00023,24.18653]
[1780067910376,26.14,73451.14,0.0,0.61234,0.00023,24.17781]
[1780067910451,26.14,73452.27,0.0,0.61261,0.00023,24.17337]
[1780067911240,26.14,73452.27,0.0,0.61261,0.00023,24.17337]
[1780067911265,26.14,73452.27,0.0,0.61261,0.00023,24.17337]
[1780067911402,26.14,73452.27,0.0,0.61261,0.00023,24.17337]
[1780067911503,26.14,73459.68,0.0,0.61434,0.00023,24.14116]
[1780067913106,26.14,73460.04,0.0,0.61443,0.00023,24.13974]
[1780067913172,26.14,73474.38,0.0,0.61774,0.00023,24.08264]
[1780067914125,26.14,73474.94,0.0,0.61787,0.00023,24.08038]
[1780067916917,26.14,73472.86,0.0,0.61739,0.00023,24.08874]
[1780067917026,26.14,73474.58,0.0,0.61779,0.00023,24.08178]
[1780067922064,26.14,73472.45,0.0,0.61731,0.00023,24.09028]
[1780067924276,26.14,73467.94,0.0,0.61626,0.00023,24.10834]
[1780067927094,26.14,73463.88,0.0,0.61532,0.00023,24.12447]
[1780067929504,26.14,73462.98,0.0,0.61512,0.00023,24.128]
[1780067929549,26.14,73464.32,0.0,0.61543,0.00023,24.12269]
[1780067931122,26.14,73469.04,0.0,0.61652,0.00023,24.10391]
[1780067933330,26.14,73469.05,0.0,0.61652,0.00023,24.10386]
[1780067933431,26.14,73468.64,0.0,0.61643,0.00023,24.1055]
[1780067939193,26.15,73463.07,0.0,0.61512,0.00023,24.128]
[1780067944347,26.17,73465.86,0.0,0.61566,0.00023,24.11888]
[1780067950273,26.22,73463.88,0.0,0.61501,0.00023,24.13026]
[1780067955303,26.23,73462.96,0.0,0.61476,0.00023,24.1346]
[1780067960516,26.23,73460.49,0.0,0.61418,0.00023,24.14446]
[1780067960534,26.23,73455.03,0.0,0.61291,0.00023,24.16569]
[1780067960829,26.23,73455.03,0.0,0.61291,0.00023,24.16569]
[1780067961448,26.23,73455.03,0.0,0.61291,0.00023,24.16569]
[1780067961531,26.23,73465.85,0.0,0.61541,0.00023,24.1235]
[1780067963369,26.24,73473.55,0.0,0.61717,0.00023,24.09323]
[1780067964369,26.24,73473.55,0.0,0.61717,0.00023,24.09323]
[1780067964488,26.24,73474.89,0.0,0.61747,0.00023,24.088]
[1780067967110,26.24,73475.38,0.0,0.61758,0.00023,24.0861]
[1780067967394,26.24,73474.47,0.0,0.61736,0.00023,24.08983]
[1780067969172,26.24,73477.28,0.0,0.61801,0.00023,24.07859]
[1780067969187,26.24,73477.28,0.0,0.61801,0.00023,24.07859]
[1780067969200,26.24,73477.28,0.0,0.61801,0.00023,24.07859]
[1780067969407,26.24,73477.64,0.0,0.61809,0.00023,24.07722]
[1780067971220,26.25,73477.54,0.0,0.61806,0.00023,24.0777]
[1780067971421,26.25,73478.58,0.0,0.61831,0.00023,24.07021]
[1780067972512,26.25,73488.22,0.0,0.62052,0.00023,24.03092]
[1780067974578,26.27,73493.51,0.0,0.62164,0.00023,24.01081]
[1780067974823,26.27,73493.51,0.0,0.62164,0.00023,24.01081]
[1780067975455,26.27,73493.23,0.0,0.62158,0.00023,24.01198]
[1780067976457,26.27,73470.6,0.0,0.61637,0.00023,24.10407]
[1780067977139,26.27,73470.6,0.0,0.61637,0.00023,24.10407]
[1780067977464,26.27,73472.22,0.0,0.61674,0.00023,24.09779]
[1780067978470,26.28,73476.16,0.0,0.61764,0.00023,24.08212]
[1780067979489,26.27,73490.67,0.0,0.62097,0.00023,24.02298]
[1780067980597,26.27,73490.67,0.0,0.62097,0.00023,24.02298]
[1780067980486,26.28,73490.43,0.0,0.62091,0.00023,24.02399]
[1780067981492,26.28,73490.94,0.0,0.62103,0.00023,24.02195]
[1780067982028,26.28,73490.94,0.0,0.62103,0.00023,24.02195]
[1780067982499,26.28,73492.59,0.0,0.62141,0.00023,24.01511]
[1780067983509,26.28,73496.47,0.0,0.62229,0.00023,23.99905]
[1780067984969,26.28,73495.95,0.0,0.62217,0.00023,24.00127]
[1780067985520,26.28,73496.09,0.0,0.6222,0.00023,24.00069]
[1780067986372,26.28,73496.09,0.0,0.6222,0.00023,24.00069]
[1780067986527,26.28,73501.77,0.0,0.6235,0.00023,23.97689]
[1780067987535,26.28,73506.07,0.0,0.62448,0.00023,23.95882]
[1780067990102,26.28,73508.13,0.0,0.62494,0.00023,23.9502]
[1780067990608,26.28,73508.13,0.0,0.62494,0.00023,23.9502]
[1780067990558,26.28,73507.01,0.0,0.62468,0.00023,23.95498]
[1780067991273,26.28,73507.01,0.0,0.62468,0.00023,23.95498]
[1780067991567,26.28,73493.95,0.0,0.62169,0.00023,24.01007]
[1780067992080,26.28,73493.95,0.0,0.62169,0.00023,24.01007]
[1780067992597,26.28,73493.58,0.0,0.6216,0.00023,24.01161]
[1780067993454,26.28,73493.58,0.0,0.6216,0.00023,24.01161]
[1780067993462,26.28,73493.58,0.0,0.6216,0.00023,24.01161]
[1780067993608,26.28,73493.58,0.0,0.6216,0.00023,24.01161]
[1780067993621,26.28,73530.44,0.0,0.63001,0.00023,23.85319]
[1780067993665,26.28,73530.44,0.0,0.63001,0.00023,23.85319]
[1780067994304,26.28,73530.44,0.0,0.63001,0.00023,23.85319]
[1780067994622,26.28,73530.44,0.0,0.63001,0.00023,23.85319]
[1780067994611,26.28,73530.49,0.0,0.63002,0.00023,23.85305]
[1780067995600,26.29,73538.37,0.0,0.63181,0.00023,23.81791]
[1780067997631,26.29,73540.03,0.0,0.63217,0.00023,23.81069]
[1780068001657,26.31,73536.02,0.0,0.63118,0.00023,23.83037]
[1780068001971,26.31,73536.02,0.0,0.63118,0.00023,23.83037]
[1780068002721,26.31,73535.54,0.0,0.63107,0.00023,23.83251]
[1780068003410,26.31,73535.54,0.0,0.63107,0.00023,23.83251]
[1780068003751,26.32,73534.6,0.0,0.6308,0.00023,23.83803]
[1780068004752,26.32,73526.47,0.0,0.62895,0.00023,23.87406]
[1780068005738,26.32,73522.74,0.0,0.6281,0.00023,23.89042]
[1780068006283,26.32,73522.74,0.0,0.6281,0.00023,23.89042]
[1780068006363,26.32,73522.74,0.0,0.6281,0.00023,23.89042]
[1780068006369,26.32,73522.74,0.0,0.6281,0.00023,23.89042]
[1780068006722,26.34,73519.05,0.0,0.62717,0.00023,23.90839]
[1780068007711,26.34,73519.05,0.0,0.62717,0.00023,23.90839]
[1780068007776,26.34,73517.4,0.0,0.62679,0.00023,23.91559]
[1780068012078,26.35,73515.65,0.0,0.62634,0.00023,23.92423]
[1780068012163,26.35,73515.65,0.0,0.62634,0.00023,23.92423]
[1780068012759,26.35,73513.83,0.0,0.62593,0.00023,23.9321]
[1780068013877,26.36,73512.13,0.0,0.62554,0.00023,23.93942]
[1780068014774,26.36,73509.93,0.0,0.62503,0.00023,23.94885]
[1780068015828,26.36,73510.9,0.0,0.62525,0.00023,23.94474]
[1780068016789,26.36,73509.97,0.0,0.62504,0.00023,23.94873]
[1780068017201,26.36,73509.97,0.0,0.62504,0.00023,23.94873]
[1780068017798,26.36,73507.01,0.0,0.62436,0.00023,23.96134]
[1780068021245,26.36,73508.79,0.0,0.62477,0.00023,23.95382]
[1780068021735,26.36,73508.79,0.0,0.62477,0.00023,23.95382]
[1780068022109,26.36,73509.02,0.0,0.62482,0.00023,23.9529]
[1780068022632,26.36,73509.02,0.0,0.62482,0.00023,23.9529]
[1780068022717,26.36,73509.02,0.0,0.62482,0.00023,23.9529]
[1780068022709,26.36,73485.1,0.0,0.61935,0.00023,24.05238]
[1780068023384,26.36,73485.1,0.0,0.61935,0.00023,24.05238]
[1780068023562,26.36,73485.1,0.0,0.61935,0.00023,24.05238]
[1780068023810,26.36,73485.1,0.0,0.61935,0.00023,24.05238]
[1780068023623,26.36,73473.64,0.0,0.61672,0.00023,24.09862]
[1780068023940,26.36,73473.64,0.0,0.61672,0.00023,24.09862]
[1780068024498,26.36,73473.64,0.0,0.61672,0.00023,24.09862]
[1780068024619,26.36,73473.64,0.0,0.61672,0.00023,24.09862]
[1780068024721,26.36,73475.06,0.0,0.61705,0.00023,24.09293]
[1780068025537,26.36,73475.06,0.0,0.61705,0.00023,24.09293]
[1780068025638,26.36,73470.83,0.0,0.61607,0.00023,24.10976]
[1780068026359,26.36,73470.83,0.0,0.61607,0.00023,24.10976]
[1780068026408,26.36,73470.64,0.0,0.61603,0.00023,24.11056]
[1780068027870,26.36,73463.65,0.0,0.61442,0.00023,24.138]
[1780068028878,26.36,73458.34,0.0,0.61319,0.00023,24.15858]
[1780068030586,26.36,73458.34,0.0,0.61319,0.00023,24.15858]
[1780068030592,26.36,73453.22,0.0,0.61201,0.00023,24.17821]
[1780068031734,26.36,73453.22,0.0,0.61201,0.00023,24.17821]
[1780068031792,26.36,73447.33,0.0,0.61067,0.00023,24.19715]
[1780068033915,26.36,73445.98,0.0,0.61036,0.00023,24.2022]
[1780068039007,26.37,73445.79,0.0,0.6103,0.00023,24.20327]
[1780068039584,26.37,73454.11,0.0,0.6122,0.00023,24.17203]
[1780068041334,26.37,73454.11,0.0,0.6122,0.00023,24.17203]
[1780068041335,26.37,73467.53,0.0,0.61528,0.00023,24.12019]
[1780068044093,26.37,73472.01,0.0,0.61631,0.00023,24.10263]
[1780068047007,26.37,73465.77,0.0,0.61487,0.00023,24.1273]
[1780068049023,26.38,73460.86,0.0,0.61374,0.00023,24.14643]
[1780068053144,26.38,73458.88,0.0,0.61328,0.00023,24.15412]
[1780068053245,26.38,73450.99,0.0,0.61146,0.00023,24.18436]
[1780068055240,26.38,73443.19,0.0,0.60965,0.00023,24.21382]
[1780068057253,26.38,73442.98,0.0,0.6096,0.00023,24.21468]
[1780068057297,26.38,73440.56,0.0,0.60903,0.00023,24.22373]
[1780068061333,26.39,73439.21,0.0,0.60871,0.00023,24.22886]
[1780068061374,26.39,73439.21,0.0,0.60871,0.00023,24.22886]
[1780068061386,26.39,73434.56,0.0,0.60763,0.00023,24.24604]
[1780068062476,26.39,73434.56,0.0,0.60763,0.00023,24.24604]
[1780068062537,26.39,73428.73,0.0,0.60628,0.00023,24.26723]
[1780068066262,26.39,73428.21,0.0,0.60615,0.00023,24.26922]
[1780068066298,26.39,73427.65,0.0,0.60602,0.00023,24.27127]
[1780068067005,26.39,73427.65,0.0,0.60602,0.00023,24.27127]
[1780068067172,26.39,73427.81,0.0,0.60606,0.00023,24.2707]
[1780068067903,26.39,73427.81,0.0,0.60606,0.00023,24.2707]
[1780068068178,26.39,73434.77,0.0,0.60767,0.00023,24.24554]
[1780068069118,26.39,73434.77,0.0,0.60767,0.00023,24.24554]
[1780068069185,26.39,73439.83,0.0,0.60883,0.00023,24.22708]
[1780068071307,26.39,73440.22,0.0,0.60891,0.00023,24.22571]
[1780068071406,26.4,73438.5,0.0,0.60851,0.00023,24.23211]
[1780068077242,26.4,73439.18,0.0,0.60865,0.00023,24.2299]
[1780068078565,26.4,73446.6,0.0,0.61036,0.00023,24.20244]
[1780068080262,26.4,73450.58,0.0,0.61127,0.00023,24.18757]
[1780068085404,26.41,73456.09,0.0,0.61252,0.00023,24.16693]
[1780068091343,26.41,73459.85,0.0,0.61339,0.00023,24.14927]
[1780068093352,26.41,73464.31,0.0,0.61442,0.00023,24.13203]
[1780068095219,26.41,73464.14,0.0,0.61438,0.00023,24.1327]
[1780068095827,26.41,73473.5,0.0,0.61652,0.00023,24.09603]
[1780068095932,26.41,73473.5,0.0,0.61652,0.00023,24.09603]
[1780068095943,26.41,73473.5,0.0,0.61652,0.00023,24.09603]
[1780068095991,26.41,73473.5,0.0,0.61652,0.00023,24.09603]
[1780068096238,26.41,73473.5,0.0,0.61652,0.00023,24.09603]
[1780068096375,26.41,73473.5,0.0,0.61653,0.00023,24.09593]
[1780068097101,26.41,73473.5,0.0,0.61653,0.00023,24.09593]
[1780068097620,26.41,73473.5,0.0,0.61653,0.00023,24.09593]
[1780068097647,26.41,73495.63,0.0,0.62159,0.00023,24.00633]
[1780068098001,26.41,73495.63,0.0,0.62159,0.00023,24.00633]
[1780068098393,26.41,73495.05,0.0,0.62146,0.00023,24.00867]
[1780068099833,26.41,73495.05,0.0,0.62146,0.00023,24.00867]
[1780068099397,26.41,73489.44,0.0,0.62018,0.00023,24.03168]
[1780068100403,26.41,73486.47,0.0,0.6195,0.00023,24.04386]
[1780068105800,26.41,73484.78,0.0,0.6191,0.00023,24.05101]
[1780068105901,26.41,73484.36,0.0,0.619,0.00023,24.05278]
[1780068106672,26.41,73484.36,0.0,0.619,0.00023,24.05278]
[1780068106737,26.41,73486.53,0.0,0.6195,0.00023,24.04394]
[1780068108216,26.41,73486.62,0.0,0.61952,0.00023,24.04353]
[1780068108470,26.41,73486.62,0.0,0.61952,0.00023,24.04353]
[1780068108541,26.41,73492.06,0.0,0.62076,0.00023,24.02128]
[1780068109559,26.41,73492.06,0.0,0.62076,0.00023,24.02128]
[1780068109573,26.41,73485.56,0.0,0.61928,0.00023,24.04776]
[1780068110498,26.41,73485.56,0.0,0.61928,0.00023,24.04776]
[1780068110562,26.41,73475.82,0.0,0.61705,0.00023,24.08694]
[1780068112489,26.41,73470.27,0.0,0.61577,0.00023,24.109]
[1780068114872,26.41,73469.92,0.0,0.61569,0.00023,24.11041]
[1780068115632,26.41,73467.06,0.0,0.61503,0.00023,24.12167]
[1780068119771,26.41,73472.42,0.0,0.61625,0.00023,24.10074]
[1780068125704,26.42,73471.86,0.0,0.61611,0.00023,24.1032]
[1780068130783,26.42,73468.98,0.0,0.61544,0.00023,24.11473]
[1780068132084,26.42,73468.58,0.0,0.61534,0.00023,24.11633]
[1780068132866,26.42,73468.58,0.0,0.61534,0.00023,24.11633]
[1780068132907,26.42,73468.58,0.0,0.61534,0.00023,24.11633]
[1780068132633,26.42,73468.58,0.0,0.61534,0.00023,24.11637]
[1780068133191,26.42,73468.58,0.0,0.61534,0.00023,24.11637]
[1780068133688,26.42,73468.58,0.0,0.61534,0.00023,24.11637]
[1780068133751,26.42,73442.09,0.0,0.60925,0.00023,24.21735]
[1780068134747,26.42,73442.09,0.0,0.60925,0.00023,24.21735]
[1780068134840,26.43,73442.28,0.0,0.60929,0.00023,24.21675]
[1780068135744,26.43,73442.28,0.0,0.60929,0.00023,24.21675]
[1780068135752,26.43,73442.35,0.0,0.6093,0.00023,24.21656]
[1780068136815,26.43,73442.35,0.0,0.6093,0.00023,24.21656]
[1780068136870,26.43,73443.54,0.0,0.60957,0.00023,24.21223]
[1780068139678,26.43,73438.24,0.0,0.60833,0.00023,24.23199]
[1780068140688,26.43,73432.37,0.0,0.60698,0.00023,24.25344]
[1780068142985,26.43,73436.14,0.0,0.60784,0.00023,24.23982]
[1780068143786,26.43,73441.25,0.0,0.60902,0.00023,24.2211]
[1780068148891,26.44,73442.34,0.0,0.60926,0.00023,24.21722]
[1780068152768,26.44,73452.28,0.0,0.61154,0.00023,24.17701]
[1780068153134,26.44,73452.28,0.0,0.61154,0.00023,24.17701]
[1780068153776,26.44,73457.25,0.0,0.61268,0.00023,24.15812]
[1780068154840,26.44,73457.25,0.0,0.61268,0.00023,24.15812]
[1780068154907,26.44,73462.62,0.0,0.61392,0.00023,24.1375]
[1780068155628,26.44,73462.62,0.0,0.61392,0.00023,24.1375]
[1780068155920,26.44,73466.82,0.0,0.61488,0.00023,24.12121]
[1780068158567,26.44,73467.59,0.0,0.61506,0.00023,24.11823]
[1780068158812,26.44,73468.32,0.0,0.61522,0.00023,24.11539]
[1780068162857,26.44,73491.89,0.0,0.62061,0.00023,24.02108]
[1780068163851,26.44,73491.5,0.0,0.62052,0.00023,24.02261]
[1780068164858,26.44,73492.42,0.0,0.62074,0.00023,24.01881]
[1780068167880,26.44,73481.91,0.0,0.61834,0.00023,24.06133]
[1780068168888,26.44,73477.84,0.0,0.61742,0.00023,24.07756]
[1780068170900,26.44,73482.69,0.0,0.61853,0.00023,24.05802]
[1780068171165,26.44,73482.69,0.0,0.61853,0.00023,24.05802]
[1780068171905,26.43,73483.58,0.0,0.61874,0.00023,24.05439]
[1780068175934,26.43,73478.37,0.0,0.61756,0.00023,24.07508]
[1780068180970,26.43,73472.38,0.0,0.6162,0.00023,24.09854]
[1780068182983,26.43,73467.33,0.0,0.61505,0.00023,24.11823]
[1780068188021,26.43,73464.52,0.0,0.6144,0.00023,24.12922]
[1780068188636,26.43,73464.52,0.0,0.6144,0.00023,24.12922]
[1780068188654,26.43,73464.91,0.0,0.61449,0.00023,24.12774]
[1780068189586,26.43,73464.91,0.0,0.61449,0.00023,24.12774]
[1780068190033,26.43,73465.16,0.0,0.61455,0.00023,24.12679]
[1780068192057,26.43,73453.77,0.0,0.61193,0.00023,24.17057]
[1780068196079,26.43,73457.7,0.0,0.61283,0.00023,24.15562]
[1780068199560,26.43,73458.2,0.0,0.61293,0.00023,24.15398]
[1780068200106,26.43,73457.76,0.0,0.61282,0.00023,24.15575]
[1780068201052,26.44,73451.3,0.0,0.61134,0.00023,24.18033]
[1780068201956,26.44,73443.79,0.0,0.60961,0.00023,24.20846]
[1780068203110,26.44,73443.79,0.0,0.60961,0.00023,24.20846]
[1780068203148,26.44,73444.54,0.0,0.60978,0.00023,24.2057]
[1780068208162,26.44,73443.41,0.0,0.60951,0.00023,24.21005]
[1780068209709,26.44,73452.66,0.0,0.61164,0.00023,24.17546]
[1780068210270,26.44,73452.66,0.0,0.61164,0.00023,24.17546]
[1780068210282,26.44,73454.98,0.0,0.61217,0.00023,24.16672]
[1780068216351,26.44,73457.88,0.0,0.61283,0.00023,24.15266]
[1780068220421,26.45,73453.52,0.0,0.61181,0.00023,24.16948]
[1780068221342,26.45,73442.94,0.0,0.60937,0.00023,24.20918]
[1780068222265,26.45,73442.94,0.0,0.60937,0.00023,24.20925]
[1780068226427,26.45,73449.2,0.0,0.6108,0.00023,24.18613]
[1780068229325,26.46,73450.76,0.0,0.61115,0.00023,24.18039]
[1780068229513,26.46,73450.76,0.0,0.61115,0.00023,24.18039]
[1780068229919,26.46,73450.76,0.0,0.61115,0.00023,24.18039]
[1780068229985,26.46,73458.27,0.0,0.61287,0.00023,24.15206]
[1780068230641,26.46,73458.27,0.0,0.61287,0.00023,24.15206]
[1780068230743,26.46,73461.67,0.0,0.61365,0.00023,24.13902]
[1780068231504,26.46,73461.67,0.0,0.61365,0.00023,24.13902]
[1780068231941,26.46,73461.67,0.0,0.61365,0.00023,24.13902]
[1780068231975,26.46,73461.67,0.0,0.61365,0.00023,24.13902]
[1780068232043,26.46,73469.87,0.0,0.61552,0.00023,24.10726]
[1780068232393,26.46,73469.87,0.0,0.61552,0.00023,24.10726]
[1780068232407,26.46,73475.73,0.0,0.61686,0.00023,24.08419]
[1780068234027,26.46,73475.73,0.0,0.61686,0.00023,24.08419]
[1780068234070,26.46,73480.94,0.0,0.61806,0.00023,24.06332]
[1780068234167,26.46,73480.94,0.0,0.61806,0.00023,24.06332]
[1780068234840,26.46,73482.49,0.0,0.61841,0.00023,24.05711]
[1780068237651,26.46,73481.64,0.0,0.61822,0.00023,24.0604]
[1780068237696,26.45,73483.36,0.0,0.61862,0.00023,24.05344]
[1780068243415,26.45,73483.79,0.0,0.61873,0.00023,24.05145]
[1780068248450,26.45,73482.86,0.0,0.61853,0.00023,24.05498]
[1780068250764,26.45,73477.75,0.0,0.61737,0.00023,24.07533]
[1780068253486,26.45,73473.55,0.0,0.61641,0.00023,24.09183]
[1780068255275,26.44,73472.25,0.0,0.61612,0.00023,24.09689]
[1780068255958,26.44,73471.49,0.0,0.61595,0.00023,24.09979]
[1780068261542,26.44,73473.5,0.0,0.61641,0.00023,24.09192]
[1780068266169,26.44,73477.4,0.0,0.61731,0.00023,24.07637]
[1780068271777,26.44,73474.97,0.0,0.61676,0.00023,24.08583]
[1780068277654,26.44,73472.39,0.0,0.6162,0.00023,24.09235]
[1780068282689,26.43,73472.31,0.0,0.61619,0.00023,24.09244]
[1780068283696,26.43,73477.55,0.0,0.6174,0.00023,24.07163]
[1780068284977,26.43,73482.39,0.0,0.6185,0.00023,24.05221]
[1780068285245,26.43,73482.39,0.0,0.6185,0.00023,24.05221]
[1780068285253,26.43,73482.39,0.0,0.6185,0.00023,24.05221]
[1780068285709,26.43,73482.79,0.0,0.6186,0.00023,24.0506]
[1780068286853,26.43,73491.97,0.0,0.62069,0.00023,24.01328]
[1780068287491,26.43,73491.97,0.0,0.62069,0.00023,24.01328]
[1780068287724,26.43,73492.07,0.0,0.62072,0.00023,24.01287]
[1780068292759,26.43,73491.32,0.0,0.62055,0.00023,24.01596]
[1780068295647,26.43,73492.15,0.0,0.62074,0.00023,24.01255]
[1780068295781,26.43,73490.06,0.0,0.62026,0.00023,24.0211]
[1780068296271,26.43,73490.06,0.0,0.62026,0.00023,24.0211]
[1780068296925,26.43,73485.66,0.0,0.61926,0.00023,24.03896]
[1780068297269,26.43,73485.66,0.0,0.61926,0.00023,24.03896]
[1780068297681,26.43,73485.66,0.0,0.61926,0.00023,24.03896]
[1780068297795,26.43,73485.66,0.0,0.61926,0.00023,24.03896]
[1780068301724,26.43,73489.09,0.0,0.62004,0.00023,24.02496]
[1780068301741,26.43,73489.09,0.0,0.62004,0.00023,24.02496]
[1780068301834,26.43,73486.82,0.0,0.61952,0.00023,24.03417]
[1780068303839,26.43,73481.78,0.0,0.61837,0.00023,24.05448]
[1780068304292,26.43,73481.78,0.0,0.61837,0.00023,24.05448]
[1780068304619,26.43,73481.78,0.0,0.61837,0.00023,24.05448]
[1780068304846,26.43,73474.79,0.0,0.61678,0.00023,24.08234]
[1780068305853,26.43,73465.27,0.0,0.6146,0.00023,24.11965]
[1780068306849,26.43,73465.27,0.0,0.6146,0.00023,24.11965]
[1780068306891,26.43,73459.78,0.0,0.61334,0.00023,24.14093]
[1780068308063,26.43,73459.78,0.0,0.61334,0.00023,24.14093]
[1780068308085,26.43,73459.43,0.0,0.61325,0.00023,24.1423]
[1780068308442,26.43,73459.43,0.0,0.61325,0.00023,24.1423]
[1780068308874,26.43,73459.78,0.0,0.61333,0.00023,24.14098]
[1780068309881,26.43,73455.0,0.0,0.61223,0.00023,24.15926]
[1780068310887,26.43,73449.53,0.0,0.61098,0.00023,24.17995]
[1780068311490,26.43,73449.53,0.0,0.61098,0.00023,24.17995]
[1780068312186,26.43,73448.19,0.0,0.61067,0.00023,24.18498]
[1780068313211,26.43,73439.19,0.0,0.6086,0.00023,24.21839]
[1780068313863,26.43,73439.19,0.0,0.6086,0.00023,24.21839]
[1780068313912,26.43,73439.19,0.0,0.6086,0.00023,24.21839]
[1780068314916,26.43,73430.31,0.0,0.60654,0.00023,24.25083]
[1780068316445,26.43,73429.55,0.0,0.60636,0.00023,24.25361]
[1780068317090,26.43,73424.11,0.0,0.6051,0.00023,24.2731]
[1780068319166,26.43,73410.75,0.0,0.60201,0.00023,24.31989]
[1780068319635,26.43,73410.75,0.0,0.60201,0.00023,24.31989]
[1780068319692,26.43,73410.75,0.0,0.60201,0.00023,24.31989]
[1780068319725,26.43,73410.75,0.0,0.60201,0.00023,24.31989]
[1780068319879,26.43,73410.75,0.0,0.60201,0.00023,24.31989]
[1780068319952,26.43,73410.75,0.0,0.60201,0.00023,24.31989]
[1780068320110,26.43,73410.75,0.0,0.60201,0.00023,24.31989]
[1780068320132,26.43,73400.43,0.0,0.59962,0.00023,24.35498]
[1780068320271,26.43,73400.43,0.0,0.59962,0.00023,24.35498]
[1780068320358,26.43,73400.43,0.0,0.59962,0.00023,24.35498]
[1780068320368,26.43,73400.43,0.0,0.59962,0.00023,24.35498]
[1780068320485,26.43,73400.43,0.0,0.59962,0.00023,24.35498]
[1780068320958,26.43,73400.1,0.0,0.59954,0.00023,24.35607]
[1780068321307,26.43,73400.1,0.0,0.59954,0.00023,24.35607]
[1780068321967,26.43,73397.86,0.0,0.59902,0.00023,24.36355]
[1780068322714,26.43,73397.86,0.0,0.59902,0.00023,24.36355]
[1780068322879,26.43,73397.86,0.0,0.59902,0.00023,24.36355]
[1780068322898,26.43,73397.86,0.0,0.59902,0.00023,24.36355]
[1780068322973,26.43,73397.1,0.0,0.59885,0.00023,24.36607]
[1780068323353,26.43,73397.1,0.0,0.59885,0.00023,24.36607]
[1780068324534,26.43,73398.14,0.0,0.59909,0.00023,24.36258]
[1780068324648,26.43,73398.14,0.0,0.59909,0.00023,24.36258]
[1780068324713,26.43,73398.14,0.0,0.59909,0.00023,24.36258]
[1780068324755,26.43,73398.14,0.0,0.59909,0.00023,24.36258]
[1780068324787,26.43,73398.14,0.0,0.59909,0.00023,24.36258]
[1780068324821,26.43,73398.14,0.0,0.59909,0.00023,24.36258]
[1780068324901,26.43,73398.14,0.0,0.59909,0.00023,24.36258]
[1780068324918,26.43,73398.14,0.0,0.59909,0.00023,24.36258]
[1780068324987,26.43,73398.14,0.0,0.59909,0.00023,24.36258]
[1780068325010,26.43,73398.14,0.0,0.59909,0.00023,24.36258]
[1780068325051,26.43,73406.45,0.0,0.60102,0.00023,24.33455]
[1780068325444,26.43,73406.45,0.0,0.60102,0.00023,24.33455]
[1780068325993,26.43,73406.4,0.0,0.60101,0.00023,24.33472]
[1780068331036,26.43,73408.49,0.0,0.6015,0.00023,24.32429]
[1780068336068,26.43,73403.65,0.0,0.60038,0.00023,24.34079]
[1780068336358,26.43,73403.65,0.0,0.60038,0.00023,24.34079]
[1780068337076,26.43,73398.56,0.0,0.5992,0.00023,24.3579]
[1780068338328,26.43,73398.16,0.0,0.5991,0.00023,24.35923]
[1780068339099,26.43,73397.9,0.0,0.59904,0.00023,24.36009]
[1780068339662,26.43,73397.9,0.0,0.59904,0.00023,24.36009]
[1780068340101,26.43,73385.66,0.0,0.5962,0.00023,24.40029]
[1780068345138,26.43,73386.43,0.0,0.59639,0.00023,24.39765]
[1780068350175,26.43,73384.24,0.0,0.59589,0.00023,24.40459]
[1780068351186,26.43,73384.24,0.0,0.59589,0.00023,24.40459]
[1780068351254,26.43,73383.86,0.0,0.5958,0.00023,24.40578]
[1780068351975,26.43,73383.86,0.0,0.5958,0.00023,24.40578]
[1780068352047,26.43,73383.86,0.0,0.5958,0.00023,24.40578]
[1780068356855,26.42,73380.88,0.0,0.59512,0.00023,24.4152]
[1780068357257,26.42,73370.11,0.0,0.59261,0.00023,24.44913]
[1780068358233,26.42,73368.15,0.0,0.59216,0.00023,24.45516]
[1780068358465,26.42,73368.15,0.0,0.59216,0.00023,24.45516]
[1780068358488,26.42,73368.15,0.0,0.59216,0.00023,24.45516]
[1780068359236,26.42,73368.46,0.0,0.59224,0.00023,24.45415]
[1780068360245,26.42,73364.03,0.0,0.59121,0.00023,24.46773]
[1780068361917,26.42,73360.66,0.0,0.59042,0.00023,24.47793]
[1780068362258,26.42,73363.77,0.0,0.59115,0.00023,24.46841]
[1780068363264,26.42,73370.21,0.0,0.59266,0.00023,24.4485]
[1780068364682,26.42,73373.33,0.0,0.59339,0.00023,24.43871]
[1780068365236,26.41,73374.35,0.0,0.59363,0.00023,24.43546]
[1780068365880,26.41,73374.35,0.0,0.59363,0.00023,24.43546]
[1780068366027,26.41,73375.52,0.0,0.59391,0.00023,24.43173]
[1780068366724,26.41,73375.52,0.0,0.59391,0.00023,24.43173]
[1780068367155,26.41,73382.14,0.0,0.59545,0.00023,24.41063]
[1780068368252,26.41,73392.36,0.0,0.59783,0.00023,24.37735]
[1780068372240,26.41,73396.46,0.0,0.59879,0.00023,24.36371]
[1780068377178,26.41,73395.77,0.0,0.59863,0.00023,24.36598]
[1780068377262,26.41,73394.37,0.0,0.5983,0.00023,24.37062]
[1780068377729,26.41,73388.18,0.0,0.59686,0.00023,24.39097]
[1780068378835,26.41,73394.32,0.0,0.59829,0.00023,24.37079]
[1780068380269,26.41,73400.52,0.0,0.59973,0.00023,24.35005]
[1780068381578,26.41,73400.52,0.0,0.59973,0.00023,24.35005]
[1780068381607,26.41,73400.52,0.0,0.59973,0.00023,24.35005]
[1780068381755,26.41,73400.91,0.0,0.59982,0.00023,24.34874]
[1780068381850,26.41,73400.91,0.0,0.59982,0.00023,24.34874]
[1780068381864,26.41,73400.91,0.0,0.59982,0.00023,24.34874]
[1780068382121,26.41,73400.91,0.0,0.59982,0.00023,24.34874]
[1780068382172,26.41,73402.62,0.0,0.60022,0.00023,24.34297]
[1780068382531,26.41,73402.62,0.0,0.60022,0.00023,24.34297]
[1780068382598,26.41,73407.28,0.0,0.6013,0.00023,24.32712]
[1780068385482,26.41,73409.05,0.0,0.60171,0.00023,24.3211]
[1780068386380,26.41,73409.05,0.0,0.60171,0.00023,24.3211]
[1780068387161,26.41,73409.04,0.0,0.6017,0.00023,24.32116]
[1780068389200,26.41,73409.12,0.0,0.60172,0.00023,24.3209]
[1780068390078,26.41,73394.36,0.0,0.59829,0.00023,24.37074]
[1780068391224,26.41,73392.04,0.0,0.59777,0.00023,24.37507]
[1780068391969,26.41,73392.04,0.0,0.59777,0.00023,24.37507]
[1780068392269,26.41,73390.77,0.0,0.59747,0.00023,24.37923]
[1780068397301,26.41,73393.73,0.0,0.59816,0.00023,24.36943]
[1780068400997,26.41,73395.16,0.0,0.5985,0.00023,24.36465]
[1780068401255,26.41,73395.16,0.0,0.5985,0.00023,24.36465]
[1780068401098,26.41,73403.4,0.0,0.60041,0.00023,24.33699]
[1780068402174,26.41,73411.06,0.0,0.60219,0.00023,24.3108]
[1780068403962,26.41,73414.85,0.0,0.60306,0.00023,24.2977]
[1780068407186,26.41,73421.77,0.0,0.60466,0.00023,24.27348]
[1780068407809,26.41,73421.77,0.0,0.60466,0.00023,24.27348]
[1780068407849,26.41,73421.77,0.0,0.60466,0.00023,24.27348]
[1780068407950,26.41,73434.25,0.0,0.60754,0.00023,24.2287]
[1780068408661,26.41,73434.25,0.0,0.60755,0.00023,24.22867]
[1780068409667,26.41,73445.02,0.0,0.61003,0.00023,24.18897]
[1780068410767,26.41,73445.02,0.0,0.61003,0.00023,24.18897]
[1780068410773,26.41,73445.02,0.0,0.61003,0.00023,24.18897]
[1780068411051,26.41,73445.02,0.0,0.61003,0.00023,24.18897]
[1780068411097,26.41,73447.77,0.0,0.61066,0.00023,24.17869]
[1780068411821,26.41,73447.77,0.0,0.61066,0.00023,24.17869]
[1780068412138,26.41,73450.41,0.0,0.61127,0.00023,24.16876]
[1780068415335,26.41,73454.22,0.0,0.61215,0.00023,24.15424]
[1780068415736,26.41,73455.11,0.0,0.61236,0.00023,24.15086]
[1780068420895,26.41,73453.6,0.0,0.61202,0.00023,24.15638]
[1780068420927,26.41,73459.13,0.0,0.6133,0.00023,24.13516]
[1780068422278,26.41,73468.56,0.0,0.61547,0.00023,24.09845]
[1780068424289,26.4,73473.99,0.0,0.61672,0.00023,24.07688]
[1780068425294,26.4,73473.99,0.0,0.61672,0.00023,24.07688]
[1780068425515,26.4,73474.16,0.0,0.61677,0.00023,24.07615]
[1780068425646,26.4,73474.16,0.0,0.61677,0.00023,24.07615]
[1780068425781,26.4,73473.99,0.0,0.61673,0.00023,24.07676]
[1780068426790,26.4,73480.15,0.0,0.61814,0.00023,24.05213]
[1780068427908,26.4,73475.11,0.0,0.61699,0.00023,24.07223]
[1780068430396,26.4,73476.95,0.0,0.61742,0.00023,24.06481]
[1780068430818,26.4,73479.59,0.0,0.61802,0.00023,24.0542]
[1780068433167,26.4,73479.84,0.0,0.61808,0.00023,24.05316]
[1780068433219,26.4,73479.11,0.0,0.61792,0.00023,24.05606]
[1780068435854,26.39,73483.2,0.0,0.61887,0.00023,24.03924]
[1780068437912,26.39,73483.13,0.0,0.61887,0.00023,24.0393]
[1780068438346,26.39,73483.13,0.0,0.61887,0.00023,24.0393]
[1780068438191,26.39,73464.44,0.0,0.61459,0.00023,24.11324]
[1780068438739,26.39,73464.44,0.0,0.61459,0.00023,24.11324]
[1780068439205,26.39,73464.44,0.0,0.61459,0.00023,24.11324]
[1780068439249,26.39,73464.44,0.0,0.61459,0.00023,24.11324]
[1780068439294,26.39,73454.54,0.0,0.61232,0.00023,24.15136]
[1780068439670,26.39,73454.54,0.0,0.61232,0.00023,24.15136]
[1780068439888,26.38,73455.02,0.0,0.61246,0.00023,24.14893]
[1780068440604,26.38,73455.02,0.0,0.61246,0.00023,24.14893]
[1780068440898,26.37,73462.97,0.0,0.61434,0.00023,24.11748]
[1780068441904,26.37,73468.22,0.0,0.61555,0.00023,24.0969]
[1780068442796,26.37,73468.22,0.0,0.61555,0.00023,24.0969]
[1780068442920,26.37,73467.63,0.0,0.61541,0.00023,24.09916]
[1780068443536,26.37,73467.63,0.0,0.61541,0.00023,24.09916]
[1780068443917,26.36,73469.5,0.0,0.61585,0.00023,24.09175]
[1780068444633,26.36,73469.5,0.0,0.61585,0.00023,24.09175]
[1780068444929,26.36,73476.18,0.0,0.61738,0.00023,24.0652]
[1780068446938,26.36,73478.4,0.0,0.6179,0.00023,24.05625]
[1780068449959,26.36,73470.15,0.0,0.61602,0.00023,24.08868]
[1780068451894,26.35,73470.81,0.0,0.6162,0.00023,24.08561]
[1780068452123,26.35,73470.81,0.0,0.6162,0.00023,24.08561]
[1780068452142,26.35,73463.84,0.0,0.61463,0.00023,24.10921]
[1780068452866,26.35,73463.84,0.0,0.61463,0.00023,24.10921]
[1780068452985,26.35,73463.96,0.0,0.61462,0.00023,24.10942]
[1780068454372,26.36,73452.68,0.0,0.612,0.00023,24.15336]
[1780068454828,26.36,73452.68,0.0,0.612,0.00023,24.15336]
[1780068454997,26.36,73450.3,0.0,0.61145,0.00023,24.16242]
[1780068455407,26.36,73450.3,0.0,0.61145,0.00023,24.16242]
[1780068456010,26.36,73447.51,0.0,0.61081,0.00023,24.17297]
[1780068457012,26.36,73438.52,0.0,0.60873,0.00023,24.20648]
[1780068458138,26.36,73446.06,0.0,0.61047,0.00023,24.17841]
[1780068459333,26.36,73473.23,0.0,0.61672,0.00023,24.07356]
[1780068459785,26.36,73473.23,0.0,0.61672,0.00023,24.07356]
[1780068459921,26.36,73473.23,0.0,0.61672,0.00023,24.07356]
[1780068460074,26.36,73473.23,0.0,0.61672,0.00023,24.07356]
[1780068460451,26.36,73473.23,0.0,0.61672,0.00023,24.07356]
[1780068461068,26.37,73464.59,0.0,0.6147,0.00023,24.10826]
[1780068462328,26.37,73464.59,0.0,0.6147,0.00023,24.10826]
[1780068462350,26.37,73464.47,0.0,0.61467,0.00023,24.10873]
[1780068468212,26.37,73471.06,0.0,0.61621,0.00023,24.08242]
[1780068469061,26.37,73471.06,0.0,0.61621,0.00023,24.08242]
[1780068469131,26.37,73470.99,0.0,0.6162,0.00023,24.08262]
[1780068470575,26.37,73472.47,0.0,0.61654,0.00023,24.07671]
[1780068470597,26.37,73472.47,0.0,0.61654,0.00023,24.07671]
[1780068471251,26.37,73472.47,0.0,0.61654,0.00023,24.07671]
[1780068471355,26.36,73462.21,0.0,0.61418,0.00023,24.11691]
[1780068473237,26.36,73462.21,0.0,0.61418,0.00023,24.11696]
[1780068473321,26.37,73455.71,0.0,0.61268,0.00023,24.14206]
[1780068474267,26.37,73455.71,0.0,0.61268,0.00023,24.14206]
[1780068474291,26.37,73455.71,0.0,0.61268,0.00023,24.14206]
[1780068475173,26.37,73453.89,0.0,0.61226,0.00023,24.14905]
[1780068478281,26.37,73459.24,0.0,0.61349,0.00023,24.12857]
[1780068479107,26.37,73459.24,0.0,0.61349,0.00023,24.12857]
[1780068479343,26.37,73459.24,0.0,0.61349,0.00023,24.12857]
[1780068479203,26.37,73459.34,0.0,0.61352,0.00023,24.12814]
[1780068480149,26.37,73459.34,0.0,0.61352,0.00023,24.12814]
[1780068480347,26.37,73459.34,0.0,0.61352,0.00023,24.12814]
[1780068480397,26.37,73464.78,0.0,0.61477,0.00023,24.10699]
[1780068480873,26.37,73464.78,0.0,0.61477,0.00023,24.10699]
[1780068480993,26.37,73464.78,0.0,0.61477,0.00023,24.10699]
[1780068481218,26.37,73464.78,0.0,0.61477,0.00023,24.10697]
[1780068482229,26.36,73469.73,0.0,0.61591,0.00023,24.08753]
[1780068483411,26.36,73472.13,0.0,0.61647,0.00023,24.07798]
[1780068483619,26.36,73472.13,0.0,0.61647,0.00023,24.07798]
[1780068484242,26.36,73475.18,0.0,0.61717,0.00023,24.0658]
[1780068487578,26.36,73476.26,0.0,0.61742,0.00023,24.06139]
[1780068487978,26.36,73473.82,0.0,0.61686,0.00023,24.07108]
[1780068488321,26.36,73473.82,0.0,0.61686,0.00023,24.07108]
[1780068488365,26.36,73508.06,0.0,0.6247,0.00023,23.93026]
[1780068489289,26.36,73508.06,0.0,0.62469,0.00023,23.93042]
[1780068490265,26.36,73508.06,0.0,0.62469,0.00023,23.93042]
[1780068490318,26.36,73586.37,0.0,0.6424,0.00022,23.57419]
[1780068491596,26.36,73586.37,0.0,0.6424,0.00022,23.57419]
[1780068492324,26.39,73597.93,0.0,0.64483,0.00022,23.52129]
[1780068492509,26.39,73597.93,0.0,0.64483,0.00022,23.52129]
[1780068493201,26.39,73597.93,0.0,0.64483,0.00022,23.52129]
[1780068493336,26.39,73591.36,0.0,0.64337,0.00022,23.55345]
[1780068494341,26.39,73587.8,0.0,0.64257,0.00022,23.5707]
[1780068495344,26.39,73579.41,0.0,0.64069,0.00022,23.61102]
[1780068495816,26.39,73579.41,0.0,0.64069,0.00022,23.61102]
[1780068495828,26.39,73579.41,0.0,0.64069,0.00022,23.61102]
[1780068496354,26.39,73574.73,0.0,0.63964,0.00022,23.63333]
[1780068496512,26.39,73574.73,0.0,0.63964,0.00022,23.63333]
[1780068496826,26.39,73574.73,0.0,0.63964,0.00022,23.63333]
[1780068497084,26.39,73574.73,0.0,0.63964,0.00022,23.63333]
[1780068497342,26.39,73574.73,0.0,0.63964,0.00022,23.63333]
[1780068497356,26.4,73561.53,0.0,0.63666,0.00023,23.69564]
[1780068498364,26.4,73550.8,0.0,0.63424,0.00023,23.74524]
[1780068498624,26.4,73550.8,0.0,0.63424,0.00023,23.74524]
[1780068499373,26.4,73546.88,0.0,0.63335,0.00023,23.76317]
[1780068499981,26.4,73546.88,0.0,0.63335,0.00023,23.76317]
[1780068500294,26.4,73546.88,0.0,0.63335,0.00023,23.76317]
[1780068500391,26.4,73553.0,0.0,0.63472,0.00023,23.73543]
[1780068500902,26.4,73553.0,0.0,0.63472,0.00023,23.73543]
[1780068501419,26.4,73553.0,0.0,0.63472,0.00023,23.73543]
[1780068501449,26.4,73553.0,0.0,0.63472,0.00023,23.73543]
[1780068501422,26.4,73567.43,0.0,0.63797,0.00022,23.66852]
[1780068501546,26.4,73567.43,0.0,0.63797,0.00022,23.66852]
[1780068501582,26.4,73567.43,0.0,0.63797,0.00022,23.66852]
[1780068501606,26.4,73567.43,0.0,0.63797,0.00022,23.66852]
[1780068501687,26.4,73567.43,0.0,0.63797,0.00022,23.66852]
[1780068502403,26.4,73567.43,0.0,0.63796,0.00022,23.6687]
[1780068503366,26.4,73567.43,0.0,0.63796,0.00022,23.6687]
[1780068503426,26.4,73577.05,0.0,0.64012,0.00022,23.62327]
[1780068504039,26.4,73577.05,0.0,0.64012,0.00022,23.62327]
[1780068505749,26.4,73579.91,0.0,0.64077,0.00022,23.60948]
[1780068506319,26.4,73579.91,0.0,0.64077,0.00022,23.60948]
[1780068506436,26.4,73580.31,0.0,0.64086,0.00022,23.60751]
[1780068507175,26.4,73580.31,0.0,0.64086,0.00022,23.60751]
[1780068507441,26.4,73588.54,0.0,0.64271,0.00022,23.56781]
[1780068508442,26.4,73604.88,0.0,0.64636,0.00022,23.48762]
[1780068509453,26.4,73611.74,0.0,0.64788,0.00022,23.4534]
[1780068509637,26.4,73611.74,0.0,0.64788,0.00022,23.4534]
[1780068509990,26.4,73611.74,0.0,0.64788,0.00022,23.4534]
[1780068510454,26.4,73617.69,0.0,0.6492,0.00022,23.42348]
[1780068512470,26.4,73607.3,0.0,0.6469,0.00022,23.47233]
[1780068514483,26.4,73612.16,0.0,0.64798,0.00022,23.44807]
[1780068515110,26.4,73612.16,0.0,0.64798,0.00022,23.44807]
[1780068515940,26.4,73614.4,0.0,0.64848,0.00022,23.43685]
[1780068517059,26.4,73611.25,0.0,0.64778,0.00022,23.45268]
[1780068519998,26.4,73611.84,0.0,0.64791,0.00022,23.44984]
[1780068525934,26.41,73610.29,0.0,0.64755,0.00022,23.45787]
[1780068531609,26.41,73611.11,0.0,0.64772,0.00022,23.454]
[1780068532838,26.41,73611.11,0.0,0.64772,0.00022,23.454]
[1780068535622,26.41,73609.7,0.0,0.6474,0.00022,23.46118]
[1780068535641,26.41,73603.88,0.0,0.64611,0.00022,23.49019]
[1780068539503,26.41,73602.36,0.0,0.64577,0.00022,23.49773]
[1780068539512,26.41,73613.47,0.0,0.64824,0.00022,23.44231]
[1780068539518,26.41,73613.47,0.0,0.64824,0.00022,23.44231]
[1780068540084,26.41,73613.47,0.0,0.64824,0.00022,23.44231]
[1780068540097,26.41,73620.21,0.0,0.64974,0.00022,23.40829]
[1780068541791,26.41,73620.21,0.0,0.64973,0.00022,23.40836]
[1780068542329,26.41,73620.21,0.0,0.64973,0.00022,23.40836]
[1780068542432,26.41,73622.38,0.0,0.65021,0.00022,23.39739]
[1780068543265,26.41,73622.38,0.0,0.65021,0.00022,23.39739]
[1780068543268,26.41,73633.56,0.0,0.65269,0.00022,23.34008]
[1780068543710,26.41,73633.36,0.0,0.65264,0.00022,23.34124]
[1780068545292,26.41,73639.82,0.0,0.65406,0.00022,23.3078]
[1780068546018,26.41,73639.82,0.0,0.65406,0.00022,23.3078]
[1780068550384,26.42,73636.39,0.0,0.65328,0.00022,23.32623]
[1780068552770,26.42,73629.07,0.0,0.65164,0.00022,23.3645]
[1780068555780,26.42,73629.35,0.0,0.6517,0.00022,23.36327]
[1780068555798,26.42,73621.4,0.0,0.64993,0.00022,23.404]
[1780068557960,26.42,73621.4,0.0,0.64993,0.00022,23.40407]
[1780068557961,26.42,73612.54,0.0,0.64796,0.00022,23.44885]
[1780068562793,26.43,73612.85,0.0,0.64802,0.00022,23.44745]
[1780068564861,26.43,73606.26,0.0,0.64655,0.00022,23.48044]
[1780068566998,26.43,73605.87,0.0,0.64646,0.00022,23.48239]
[1780068567418,26.43,73605.87,0.0,0.64646,0.00022,23.48239]
[1780068567525,26.43,73592.61,0.0,0.6435,0.00022,23.54761]
[1780068568996,26.43,73592.61,0.0,0.6435,0.00022,23.54761]
[1780068569005,26.43,73585.58,0.0,0.64194,0.00022,23.58157]
[1780068569905,26.43,73585.58,0.0,0.64194,0.00022,23.58157]
[1780068570934,26.43,73585.83,0.0,0.64199,0.00022,23.58036]
[1780068571012,26.43,73585.18,0.0,0.64187,0.00022,23.58001]
[1780068572921,26.42,73580.6,0.0,0.64084,0.00022,23.60188]
[1780068574936,26.42,73585.88,0.0,0.64203,0.00022,23.57637]
[1780068576112,26.42,73585.88,0.0,0.64203,0.00022,23.57637]
[1780068580993,26.42,73579.5,0.0,0.64062,0.00022,23.60661]
[1780068582287,26.42,73579.5,0.0,0.64062,0.00022,23.60661]
[1780068582546,26.42,73579.5,0.0,0.64062,0.00022,23.60661]
[1780068582365,26.42,73589.52,0.0,0.64287,0.00022,23.55822]
[1780068583015,26.42,73589.52,0.0,0.64287,0.00022,23.55822]
[1780068583108,26.42,73604.14,0.0,0.64614,0.00022,23.48651]
[1780068583981,26.42,73604.14,0.0,0.64614,0.00022,23.48651]
[1780068584068,26.42,73604.14,0.0,0.64614,0.00022,23.48651]
[1780068584108,26.42,73604.14,0.0,0.64614,0.00022,23.48651]
[1780068584112,26.42,73604.14,0.0,0.64614,0.00022,23.48651]
[1780068584167,26.42,73598.58,0.0,0.6449,0.00022,23.51391]
[1780068585267,26.42,73598.58,0.0,0.6449,0.00022,23.51391]
[1780068585329,26.42,73594.11,0.0,0.6439,0.00022,23.53583]
[1780068586025,26.42,73594.11,0.0,0.6439,0.00022,23.53578]
[1780068587033,26.42,73599.02,0.0,0.645,0.00022,23.51171]
[1780068588559,26.42,73599.02,0.0,0.645,0.00022,23.51171]
[1780068588571,26.42,73599.02,0.0,0.645,0.00022,23.51171]
[1780068589153,26.42,73588.22,0.0,0.64259,0.00022,23.5644]
[1780068591061,26.42,73584.97,0.0,0.64186,0.00022,23.58001]
[1780068594082,26.41,73589.91,0.0,0.64298,0.00022,23.55593]
[1780068597007,26.41,73589.41,0.0,0.64287,0.00022,23.55831]
[1780068598309,26.41,73590.55,0.0,0.64313,0.00022,23.55267]
[1780068598313,26.41,73582.8,0.0,0.64139,0.00022,23.59006]
[1780068599231,26.41,73576.79,0.0,0.64005,0.00022,23.61879]
[1780068600612,26.41,73577.06,0.0,0.64011,0.00022,23.61739]
[1780068600618,26.41,73577.06,0.0,0.64011,0.00022,23.61739]
[1780068601513,26.41,73577.06,0.0,0.64011,0.00022,23.61739]
[1780068601538,26.41,73577.06,0.0,0.64011,0.00022,23.61739]
[1780068601575,26.41,73577.06,0.0,0.64011,0.00022,23.61739]
[1780068601602,26.41,73556.87,0.0,0.63557,0.00023,23.712]
[1780068602047,26.41,73556.87,0.0,0.63557,0.00023,23.712]
[1780068602367,26.41,73564.01,0.0,0.63718,0.00022,23.67891]
[1780068603154,26.41,73563.71,0.0,0.63711,0.00023,23.68025]
[1780068603748,26.41,73563.71,0.0,0.63711,0.00023,23.68025]
[1780068603933,26.41,73563.71,0.0,0.63711,0.00023,23.68025]
[1780068603961,26.41,73563.71,0.0,0.63711,0.00023,23.68025]
[1780068604417,26.41,73563.71,0.0,0.63711,0.00023,23.68025]
[1780068604441,26.41,73563.71,0.0,0.63711,0.00023,23.68025]
[1780068604528,26.41,73563.71,0.0,0.63711,0.00023,23.68025]
[1780068604599,26.41,73562.4,0.0,0.63682,0.00023,23.68631]
[1780068605254,26.41,73562.4,0.0,0.63682,0.00023,23.68631]
[1780068605300,26.41,73572.23,0.0,0.63903,0.00022,23.64019]
[1780068606940,26.41,73572.4,0.0,0.63907,0.00022,23.63939]
[1780068606974,26.41,73572.4,0.0,0.63907,0.00022,23.63939]
[1780068607184,26.41,73576.9,0.0,0.64008,0.00022,23.61801]
[1780068608199,26.41,73583.22,0.0,0.64151,0.00022,23.58759]
[1780068609353,26.41,73597.88,0.0,0.64479,0.00022,23.51625]
[1780068610466,26.41,73597.88,0.0,0.64479,0.00022,23.51625]
[1780068610566,26.41,73603.93,0.0,0.64614,0.00022,23.48637]
[1780068611010,26.41,73603.93,0.0,0.64614,0.00022,23.48637]
[1780068612235,26.41,73599.75,0.0,0.64521,0.00022,23.50696]
[1780068613231,26.41,73592.91,0.0,0.64368,0.00022,23.54049]
[1780068614241,26.41,73588.37,0.0,0.64267,0.00022,23.56257]
[1780068615607,26.41,73588.37,0.0,0.64267,0.00022,23.56257]
[1780068617035,26.41,73594.32,0.0,0.644,0.00022,23.53352]
[1780068617737,26.41,73595.0,0.0,0.64416,0.00022,23.53013]
[1780068619431,26.41,73603.95,0.0,0.64616,0.00022,23.48595]
[1780068619941,26.41,73603.95,0.0,0.64616,0.00022,23.48595]
[1780068620313,26.41,73604.1,0.0,0.64619,0.00022,23.4852]
[1780068624504,26.41,73602.17,0.0,0.64576,0.00022,23.49475]
[1780068624594,26.41,73610.49,0.0,0.64762,0.00022,23.45333]
[1780068625165,26.41,73610.49,0.0,0.64762,0.00022,23.45333]
[1780068626352,26.41,73617.84,0.0,0.64924,0.00022,23.41666]
[1780068628365,26.42,73611.4,0.0,0.64776,0.00022,23.4502]
[1780068629508,26.42,73617.18,0.0,0.64903,0.00022,23.42148]
[1780068632395,26.43,73622.57,0.0,0.65018,0.00022,23.39225]
[1780068633404,26.44,73628.99,0.0,0.65157,0.00022,23.36026]
[1780068633760,26.44,73628.99,0.0,0.65157,0.00022,23.36026]
[1780068633786,26.44,73628.99,0.0,0.65157,0.00022,23.36026]
[1780068634408,26.44,73629.91,0.0,0.65177,0.00022,23.35554]
[1780068634735,26.44,73629.91,0.0,0.65177,0.00022,23.35554]
[1780068634941,26.44,73629.91,0.0,0.65177,0.00022,23.35554]
[1780068635413,26.45,73635.0,0.0,0.65285,0.00022,23.33049]
[1780068638886,26.45,73636.18,0.0,0.65309,0.00022,23.32479]
[1780068639581,26.45,73644.39,0.0,0.6549,0.00022,23.28217]
[1780068642466,26.45,73645.95,0.0,0.65524,0.00022,23.27421]
[1780068643907,26.46,73647.27,0.0,0.65552,0.00022,23.26754]
[1780068644328,26.46,73647.27,0.0,0.65552,0.00022,23.26754]
[1780068644491,26.46,73653.7,0.0,0.65693,0.00022,23.23373]
[1780068644796,26.46,73653.7,0.0,0.65693,0.00022,23.23373]
[1780068645486,26.46,73664.44,0.0,0.65928,0.00022,23.17639]
[1780068645817,26.46,73664.44,0.0,0.65928,0.00022,23.17639]
[1780068646024,26.46,73664.44,0.0,0.65928,0.00022,23.17639]
[1780068646493,26.46,73671.84,0.0,0.66091,0.00022,23.13641]
[1780068647085,26.46,73671.84,0.0,0.66091,0.00022,23.13641]
[1780068647505,26.46,73677.74,0.0,0.6622,0.00022,23.10432]
[1780068648507,26.46,73683.41,0.0,0.66343,0.00022,23.07321]
[1780068648835,26.46,73683.41,0.0,0.66343,0.00022,23.07321]
[1780068649670,26.46,73696.65,0.0,0.66631,0.00022,22.99984]
[1780068649845,26.46,73696.65,0.0,0.66631,0.00022,22.99984]
[1780068650064,26.46,73696.65,0.0,0.66631,0.00022,22.99984]
[1780068651528,26.46,73703.6,0.0,0.66782,0.00022,22.96088]
[1780068652534,26.46,73697.48,0.0,0.66648,0.00022,22.99543]
[1780068653541,26.46,73691.2,0.0,0.66511,0.00022,23.03069]
[1780068655557,26.46,73700.11,0.0,0.66704,0.00022,22.98098]
[1780068656567,26.46,73704.76,0.0,0.66805,0.00022,22.95503]
[1780068657066,26.46,73704.76,0.0,0.66805,0.00022,22.95503]
[1780068657572,26.46,73704.75,0.0,0.66804,0.00022,22.95521]
[1780068659160,26.46,73703.83,0.0,0.66783,0.00022,22.96053]
[1780068661609,26.47,73708.92,0.0,0.66892,0.00022,22.93215]
[1780068662225,26.47,73708.92,0.0,0.66892,0.00022,22.93215]
[1780068662635,26.47,73716.84,0.0,0.67064,0.00022,22.88699]
[1780068663620,26.47,73725.1,0.0,0.67242,0.00022,22.83958]
[1780068664626,26.47,73717.65,0.0,0.6708,0.00022,22.88265]
[1780068665646,26.47,73713.72,0.0,0.66994,0.00022,22.90532]
[1780068666652,26.47,73694.44,0.0,0.66576,0.00022,23.01424]
[1780068667652,26.47,73680.65,0.0,0.66275,0.00022,23.09056]
[1780068668657,26.47,73669.83,0.0,0.66038,0.00022,23.14953]
[1780068669664,26.47,73676.13,0.0,0.66176,0.00022,23.11543]
[1780068674703,26.48,73675.32,0.0,0.66156,0.00022,23.12025]
[1780068676728,26.48,73681.25,0.0,0.66286,0.00022,23.08792]
[1780068677744,26.48,73703.04,0.0,0.6676,0.00022,22.96682]
[1780068678754,26.48,73719.99,0.0,0.67126,0.00022,22.87052]
[1780068679754,26.48,73716.9,0.0,0.67059,0.00022,22.88844]
[1780068680765,26.48,73727.05,0.0,0.67277,0.00022,22.83013]
[1780068681767,26.48,73724.88,0.0,0.67229,0.00022,22.84306]
[1780068686801,26.49,73722.01,0.0,0.67164,0.00022,22.86053]
[1780068688817,26.49,73710.3,0.0,0.6691,0.00022,22.9278]
[1780068689986,26.49,73723.55,0.0,0.67195,0.00022,22.85219]
[1780068694862,26.51,73734.24,0.0,0.67417,0.00021,22.78965]
[1780068696876,26.53,73742.71,0.0,0.67584,0.00021,22.74431]
[1780068701914,26.6,73748.29,0.0,0.67664,0.00021,22.72294]
[1780068702921,26.62,73755.42,0.0,0.67807,0.00021,22.68346]
[1780068705943,26.66,73763.07,0.0,0.67944,0.00021,22.64569]
[1780068708968,26.7,73770.23,0.0,0.6807,0.00021,22.61051]
[1780068714007,26.77,73764.19,0.0,0.67903,0.00021,22.65786]
[1780068715014,26.77,73752.91,0.0,0.67664,0.00021,22.72433]
[1780068717033,26.77,73740.74,0.0,0.67404,0.00021,22.79536]
[1780068722066,26.78,73753.96,0.0,0.67682,0.00021,22.7195]
[1780068723155,26.78,73772.75,0.0,0.68078,0.00021,22.60883]
[1780068725151,26.78,73765.65,0.0,0.67927,0.00021,22.65146]
[1780068730310,26.79,73760.13,0.0,0.67806,0.00021,22.68511]
[1780068734179,26.79,73752.98,0.0,0.67652,0.00021,22.72777]
[1780068737202,26.79,73766.19,0.0,0.6793,0.00021,22.65078]
[1780068740388,26.8,73748.56,0.0,0.67554,0.00021,22.75473]
[1780068743251,26.8,73755.74,0.0,0.67704,0.00021,22.71348]
[1780068745264,26.8,73765.38,0.0,0.67906,0.00021,22.65733]
[1780068750458,26.81,73767.61,0.0,0.67949,0.00021,22.6455]
[1780068756353,26.82,73768.06,0.0,0.67957,0.00021,22.64041]
[1780068760585,26.83,73776.67,0.0,0.68133,0.00021,22.59068]
[1780068762395,26.86,73778.78,0.0,0.68156,0.00021,22.58442]
[1780068766427,26.93,73784.2,0.0,0.6823,0.00021,22.56406]
[1780068771463,26.95,73779.84,0.0,0.68126,0.00021,22.59375]
[1780068776501,26.96,73783.56,0.0,0.682,0.00021,22.57269]
[1780068780733,26.98,73789.02,0.0,0.683,0.00021,22.54445]
[1780068786574,27.06,73789.98,0.0,0.68275,0.00021,22.55235]
[1780068789662,27.08,73796.45,0.0,0.68398,0.00021,22.51706]
[1780068790829,27.08,73830.0,0.0,0.6909,0.00021,22.31308]
[1780068791628,27.08,73830.48,0.0,0.69098,0.00021,22.31078]
[1780068792651,27.08,73865.38,0.0,0.69809,0.0002,22.09231]
[1780068793646,27.09,73881.92,0.0,0.70139,0.0002,21.98771]
[1780068795666,27.09,73894.86,0.0,0.70399,0.0002,21.90382]
[1780068796673,27.09,73894.64,0.0,0.70393,0.0002,21.90568]
[1780068797679,27.1,73888.45,0.0,0.70262,0.0002,21.94807]
[1780068798682,27.12,73895.88,0.0,0.70405,0.0002,21.90213]
[1780068800712,27.12,73926.19,0.0,0.7101,0.0002,21.70188]
[1780068801711,27.13,73946.63,0.0,0.71408,0.0002,21.56662]
[1780068802722,27.13,73945.63,0.0,0.71389,0.0002,21.57339]
[1780068804737,27.13,73922.53,0.0,0.70928,0.0002,21.7296]
[1780068805745,27.13,73910.75,0.0,0.70692,0.0002,21.80802]
[1780068806751,27.13,73900.38,0.0,0.70484,0.0002,21.8766]
[1780068809796,27.13,73891.91,0.0,0.70312,0.0002,21.93233]
[1780068811827,27.15,73901.1,0.0,0.70489,0.0002,21.87202]
[1780068814816,27.16,73892.98,0.0,0.70318,0.0002,21.9279]
[1780068815831,27.16,73886.14,0.0,0.70179,0.0002,21.97247]
[1780068816832,27.18,73883.2,0.0,0.7011,0.0002,21.99498]
[1780068818852,27.19,73895.16,0.0,0.70346,0.0002,21.919]
[1780068819860,27.2,73895.1,0.0,0.70339,0.0002,21.92124]
[1780068820866,27.22,73882.82,0.0,0.70077,0.0002,22.00578]
[1780068824908,27.25,73890.51,0.0,0.70212,0.0002,21.96299]
[1780068826914,27.28,73894.2,0.0,0.70263,0.0002,21.94671]
[1780068827921,27.28,73904.01,0.0,0.70459,0.0002,21.88313]
[1780068828929,27.3,73904.32,0.0,0.70456,0.0002,21.88426]
[1780068829934,27.31,73898.8,0.0,0.70337,0.0002,21.92313]
[1780068831958,27.34,73905.35,0.0,0.70452,0.0002,21.88602]
[1780068832962,27.35,73908.57,0.0,0.7051,0.0002,21.86707]
[1780068834979,27.37,73915.57,0.0,0.70637,0.0002,21.82572]
[1780068835983,27.38,73932.99,0.0,0.70975,0.0002,21.71363]
[1780068836988,27.38,73940.13,0.0,0.71115,0.0002,21.66643]
[1780068839011,27.39,73932.86,0.0,0.70963,0.0002,21.71752]
[1780068841028,27.41,73939.3,0.0,0.71078,0.0002,21.67895]
[1780068843041,27.42,73944.8,0.0,0.71176,0.0002,21.64618]
[1780068844049,27.43,73961.51,0.0,0.71499,0.0002,21.53569]
[1780068846060,27.45,73967.05,0.0,0.71594,0.00019,21.50294]
[1780068851378,27.5,73961.87,0.0,0.71456,0.00019,21.55114]
[1780068854128,27.54,73975.36,0.0,0.71696,0.00019,21.4683]
[1780068855137,27.55,73982.59,0.0,0.71827,0.00019,21.42262]
[1780068856173,27.56,73986.86,0.0,0.71899,0.00019,21.39735]
[1780068858151,27.58,73977.96,0.0,0.71714,0.00019,21.46254]
[1780068859160,27.6,73973.49,0.0,0.71618,0.00019,21.49604]
[1780068861462,27.62,73983.74,0.0,0.71802,0.00019,21.43208]
[1780068863187,27.63,73986.46,0.0,0.71847,0.00019,21.41623]
[1780068867217,27.66,73977.33,0.0,0.7165,0.00019,21.48564]
[1780068870239,27.68,73970.92,0.0,0.71515,0.00019,21.53242]
[1780068873270,27.71,73960.42,0.0,0.71295,0.00019,21.60551]
[1780068878294,27.71,73964.87,0.0,0.71379,0.00019,21.57691]
[1780068881619,27.72,73945.85,0.0,0.71002,0.00019,21.70512]
[1780068882322,27.72,73946.45,0.0,0.71013,0.00019,21.7014]
[1780068883342,27.72,73955.32,0.0,0.71185,0.00019,21.6433]
[1780068884338,27.72,73960.23,0.0,0.7128,0.00019,21.61102]
[1780068886354,27.72,73963.17,0.0,0.71336,0.00019,21.59187]
[1780068887363,27.73,73969.04,0.0,0.71449,0.00019,21.55308]
[1780068891687,27.73,73960.38,0.0,0.71279,0.00019,21.61129]
[1780068893433,27.73,73967.9,0.0,0.71423,0.00019,21.56186]
[1780068894437,27.73,73970.15,0.0,0.71466,0.00019,21.5471]
[1780068896449,27.73,73961.38,0.0,0.71295,0.00019,21.60569]
[1780068897456,27.73,73954.13,0.0,0.71154,0.00019,21.65365]
[1780068898468,27.73,73950.74,0.0,0.71088,0.00019,21.67602]
[1780068901559,27.74,73952.62,0.0,0.71124,0.00019,21.66391]
[1780068902597,27.74,73964.84,0.0,0.71361,0.00019,21.58333]
[1780068904575,27.74,73973.24,0.0,0.71523,0.00019,21.52757]
[1780068905583,27.74,73973.81,0.0,0.71534,0.00019,21.52391]
[1780068908605,27.74,73966.45,0.0,0.7139,0.00019,21.57334]
[1780068910619,27.74,73960.49,0.0,0.71274,0.00019,21.61306]
[1780068912632,27.74,73959.71,0.0,0.71259,0.00019,21.61832]
[1780068916665,27.74,73951.39,0.0,0.71096,0.00019,21.67339]
[1780068917739,27.74,73943.36,0.0,0.7094,0.00019,21.72598]
[1780068918718,27.74,73928.22,0.0,0.70644,0.0002,21.82427]
[1780068919695,27.74,73907.54,0.0,0.70238,0.0002,21.95642]
[1780068920702,27.74,73907.77,0.0,0.70242,0.0002,21.95499]
[1780068921924,27.74,73915.99,0.0,0.70404,0.0002,21.90275]
[1780068923724,27.74,73921.44,0.0,0.70511,0.0002,21.86778]
[1780068925737,27.74,73915.32,0.0,0.70391,0.0002,21.90694]
[1780068927752,27.74,73922.71,0.0,0.70536,0.0002,21.85968]
[1780068928760,27.74,73926.78,0.0,0.70616,0.0002,21.83357]
[1780068931997,27.74,73953.97,0.0,0.71147,0.00019,21.65351]
[1780068933793,27.74,73958.13,0.0,0.71227,0.00019,21.62623]
[1780068938841,27.75,73960.17,0.0,0.71265,0.00019,21.61339]
[1780068940848,27.75,73974.0,0.0,0.71532,0.00019,21.5219]
[1780068942081,27.75,73988.65,0.0,0.71813,0.00019,21.42394]
[1780068943896,27.75,74014.45,0.0,0.72305,0.00019,21.2488]
[1780068944903,27.75,74013.99,0.0,0.72296,0.00019,21.25206]
[1780068946920,27.75,74002.62,0.0,0.72079,0.00019,21.32968]
[1780068948932,27.75,74008.92,0.0,0.72199,0.00019,21.28705]
[1780068952234,27.76,74028.98,0.0,0.72577,0.00019,21.15001]
[1780068953981,27.77,74038.56,0.0,0.72751,0.00019,21.08622]
[1780068954995,27.77,74031.87,0.0,0.72624,0.00019,21.13299]
[1780068956000,27.77,74033.84,0.0,0.72661,0.00019,21.11947]
[1780068958010,27.77,74027.68,0.0,0.72543,0.00019,21.16259]
[1780068960031,27.79,74026.08,0.0,0.72501,0.00019,21.17829]
[1780068961047,27.79,74036.39,0.0,0.72695,0.00019,21.10699]
[1780068962109,27.79,74045.11,0.0,0.72858,0.00019,21.04686]
[1780068963092,27.79,74066.08,0.0,0.7325,0.00019,20.89991]
[1780068965174,27.79,74076.11,0.0,0.73437,0.00019,20.82884]
[1780068967122,27.79,74063.51,0.0,0.732,0.00019,20.91889]
[1780068968134,27.79,74064.65,0.0,0.73221,0.00019,20.91106]
[1780068973169,27.8,74057.91,0.0,0.73092,0.00019,20.95954]
[1780068974177,27.8,74063.18,0.0,0.7319,0.00019,20.92262]
[1780068976198,27.8,74074.13,0.0,0.73393,0.00019,20.84562]
[1780068977197,27.8,74083.37,0.0,0.73564,0.00019,20.7801]
[1780068978208,27.8,74084.34,0.0,0.73581,0.00019,20.77345]
[1780068980222,27.81,74077.26,0.0,0.73442,0.00019,20.82686]
[1780068982249,27.84,74070.8,0.0,0.73304,0.00019,20.87978]
[1780068983257,27.84,74078.04,0.0,0.73438,0.00019,20.82879]
[1780068984255,27.85,74085.18,0.0,0.73562,0.00018,20.78122]
[1780068985261,27.86,74085.73,0.0,0.73566,0.00018,20.77999]
[1780068989290,27.87,74078.26,0.0,0.73419,0.00019,20.83644]
[1780068994333,27.87,74079.19,0.0,0.73436,0.00019,20.82723]
[1780068999371,27.88,74054.84,0.0,0.7298,0.00019,20.99953]
[1780069000378,27.88,74037.34,0.0,0.72651,0.00019,21.12142]
[1780069001390,27.88,74028.31,0.0,0.72481,0.00019,21.18377]
[1780069002396,27.88,74033.88,0.0,0.72585,0.00019,21.14568]
[1780069003399,27.88,74046.71,0.0,0.72825,0.00019,21.05721]
[1780069004406,27.88,74043.08,0.0,0.72757,0.00019,21.08254]
[1780069005413,27.88,74036.39,0.0,0.72631,0.00019,21.12892]
[1780069006420,27.88,74030.7,0.0,0.72523,0.00019,21.16837]
[1780069008434,27.89,74041.74,0.0,0.72729,0.00019,21.09269]
[1780069009444,27.89,74046.59,0.0,0.7282,0.00019,21.05935]
[1780069012728,27.89,74057.87,0.0,0.73029,0.00019,20.9813]
[1780069013473,27.89,74057.87,0.0,0.73029,0.00019,20.98153]
[1780069018505,27.89,74052.39,0.0,0.72924,0.00019,21.02074]
[1780069020520,27.89,74057.92,0.0,0.73027,0.00019,20.98236]
[1780069021535,27.9,74067.41,0.0,0.73203,0.00019,20.91608]
[1780069022805,27.9,74076.72,0.0,0.73374,0.00019,20.85104]
[1780069023545,27.9,74076.26,0.0,0.73365,0.00019,20.85456]
[1780069027573,27.91,74066.65,0.0,0.73177,0.00019,20.92604]
[1780069029592,27.91,74060.21,0.0,0.73056,0.00019,20.97164]
[1780069030594,27.91,74054.66,0.0,0.72952,0.00019,21.01036]
[1780069031601,27.92,74050.54,0.0,0.72874,0.00019,21.03939]
[1780069032875,27.92,74035.28,0.0,0.72588,0.00019,21.14505]
[1780069033614,27.92,74034.75,0.0,0.72577,0.00019,21.14895]
[1780069034622,27.92,74026.07,0.0,0.72413,0.00019,21.20865]
[1780069039657,27.96,74035.97,0.0,0.7257,0.00019,21.15205]
[1780069041670,27.97,74028.62,0.0,0.72426,0.00019,21.20453]
[1780069045705,27.97,74009.93,0.0,0.72071,0.00019,21.33223]
[1780069046714,27.97,74001.63,0.0,0.71913,0.00019,21.38818]
[1780069048744,27.97,73995.88,0.0,0.71803,0.00019,21.42698]
[1780069049837,27.97,73961.13,0.0,0.71137,0.00019,21.65626]
[1780069050838,27.98,73953.52,0.0,0.7099,0.00019,21.70579]
[1780069053044,27.98,73904.34,0.0,0.70035,0.0002,22.01472]
[1780069053855,27.98,73905.02,0.0,0.70048,0.0002,22.01051]
[1780069054887,27.98,73882.37,0.0,0.69603,0.0002,22.15039]
[1780069055874,27.98,73888.85,0.0,0.6973,0.0002,22.11067]
[1780069056878,27.98,73896.6,0.0,0.69883,0.0002,22.06289]
[1780069057894,27.98,73895.76,0.0,0.69866,0.0002,22.06823]
[1780069063145,27.98,73907.21,0.0,0.70089,0.0002,21.99754]
[1780069066963,27.98,73901.62,0.0,0.69979,0.0002,22.03251]
[1780069067965,27.98,73895.73,0.0,0.69864,0.0002,22.06901]
[1780069070987,27.98,73911.87,0.0,0.7018,0.0002,21.96845]
[1780069071994,27.98,73911.02,0.0,0.70164,0.0002,21.97379]
[1780069076022,27.98,73919.93,0.0,0.70337,0.0002,21.91805]
[1780069078036,27.98,73927.7,0.0,0.70488,0.00019,21.86891]
[1780069079043,27.98,73920.55,0.0,0.70349,0.0002,21.91419]
[1780069081061,27.98,73913.83,0.0,0.70218,0.0002,21.95646]
[1780069082069,27.98,73903.62,0.0,0.70018,0.0002,22.02033]
[1780069083328,27.98,73915.44,0.0,0.70249,0.0002,21.94638]
[1780069084083,27.98,73915.34,0.0,0.70247,0.0002,21.94707]
[1780069085086,27.98,73909.91,0.0,0.70141,0.0002,21.98119]
[1780069086093,27.98,73916.02,0.0,0.7026,0.0002,21.94292]
[1780069090124,27.98,73915.9,0.0,0.70257,0.0002,21.94375]
[1780069092140,27.98,73924.04,0.0,0.70416,0.00019,21.89241]
[1780069093399,27.98,73939.07,0.0,0.70708,0.00019,21.79675]
[1780069095167,27.98,73939.56,0.0,0.70718,0.00019,21.79355]
[1780069097177,27.98,73933.11,0.0,0.70593,0.00019,21.83479]
[1780069099197,27.98,73947.32,0.0,0.70868,0.00019,21.74365]
[1780069100201,27.98,73956.76,0.0,0.71051,0.00019,21.68259]
[1780069101216,27.98,73968.84,0.0,0.71283,0.00019,21.6039]
[1780069103473,27.98,73978.17,0.0,0.71462,0.00019,21.54265]
[1780069104233,27.98,73978.56,0.0,0.71469,0.00019,21.54019]
[1780069107258,27.98,73988.87,0.0,0.71665,0.00019,21.47221]
[1780069109273,27.98,73974.05,0.0,0.71381,0.00019,21.57035]
[1780069110300,27.98,73964.78,0.0,0.71203,0.00019,21.63106]
[1780069111293,27.99,73988.3,0.0,0.71656,0.00019,21.47276]
[1780069112301,27.99,74011.08,0.0,0.72088,0.00019,21.3205]
[1780069113543,27.99,74007.04,0.0,0.72011,0.00019,21.3478]
[1780069115329,27.99,74001.68,0.0,0.71909,0.00019,21.38395]
[1780069117346,27.99,73990.0,0.0,0.71687,0.00019,21.46202]
[1780069118355,27.99,73989.31,0.0,0.71673,0.00019,21.4667]
[1780069123393,27.99,74002.2,0.0,0.71917,0.00019,21.38143]
[1780069124401,27.99,74006.46,0.0,0.71997,0.00019,21.35297]
[1780069125407,27.99,74014.78,0.0,0.72154,0.00019,21.29706]
[1780069126416,27.99,74014.51,0.0,0.72148,0.00019,21.2991]
[1780069129441,27.99,74006.65,0.0,0.71998,0.00019,21.3526]
[1780069130443,28.0,73997.47,0.0,0.71823,0.00019,21.41434]
[1780069131451,28.0,73996.15,0.0,0.71798,0.00019,21.42325]
[1780069134476,28.0,74003.92,0.0,0.71945,0.00019,21.3715]
[1780069135481,28.0,74007.65,0.0,0.72014,0.00019,21.34688]
[1780069137496,28.0,74015.28,0.0,0.72158,0.00019,21.29561]
[1780069138505,28.0,74017.49,0.0,0.72199,0.00019,21.28105]
[1780069143541,28.0,74018.24,0.0,0.72212,0.00019,21.27644]
[1780069146565,28.0,74012.93,0.0,0.72111,0.00019,21.31254]
[1780069148575,28.01,73999.14,0.0,0.71849,0.00019,21.40547]
[1780069150594,28.01,73991.93,0.0,0.71711,0.00019,21.45368]
[1780069152602,28.01,73998.99,0.0,0.71845,0.00019,21.40687]
[1780069154618,28.01,74004.75,0.0,0.71953,0.00019,21.3686]
[1780069158645,28.01,74010.37,0.0,0.72058,0.00019,21.33156]
[1780069161665,28.01,74004.08,0.0,0.71937,0.00019,21.3743]
[1780069166707,28.02,73997.71,0.0,0.71815,0.00019,21.41743]
[1780069171739,28.02,74003.58,0.0,0.71927,0.00019,21.37531]
[1780069172746,28.02,74009.9,0.0,0.72046,0.00019,21.33308]
[1780069176772,28.02,74015.36,0.0,0.72147,0.00019,21.29696]
[1780069179793,28.02,74009.49,0.0,0.72035,0.00019,21.33686]
[1780069184829,28.03,74009.54,0.0,0.72035,0.00019,21.33705]
[1780069189863,28.03,74009.62,0.0,0.72034,0.00019,21.33741]
[1780069194899,28.03,74010.89,0.0,0.72056,0.00019,21.32984]
[1780069199933,28.04,74010.61,0.0,0.72048,0.00019,21.33263]
[1780069201949,28.04,74001.15,0.0,0.71868,0.00019,21.3963]
[1780069202956,28.04,73984.96,0.0,0.7156,0.00019,21.5038]
[1780069204198,28.04,73994.59,0.0,0.71743,0.00019,21.44002]
[1780069204968,28.04,73994.59,0.0,0.71743,0.00019,21.44008]
[1780069210009,28.04,73997.38,0.0,0.71795,0.00019,21.42187]
[1780069215049,28.04,73995.81,0.0,0.71764,0.00019,21.43267]
[1780069220086,28.04,73993.19,0.0,0.71713,0.00019,21.45041]
[1780069221103,28.04,74001.61,0.0,0.71873,0.00019,21.39448]
[1780069222324,28.04,74010.86,0.0,0.72048,0.00019,21.33268]
[1780069228138,28.05,74006.51,0.0,0.71963,0.00019,21.36275]
[1780069230160,28.05,73984.04,0.0,0.71535,0.00019,21.5123]
[1780069232396,28.05,74005.48,0.0,0.71946,0.00019,21.36606]
[1780069233179,28.05,74005.16,0.0,0.71939,0.00019,21.36833]
[1780069234196,28.05,73996.41,0.0,0.71773,0.00019,21.42678]
[1780069239234,28.05,74006.54,0.0,0.71964,0.00019,21.35976]
[1780069240235,28.05,74016.7,0.0,0.72155,0.00019,21.29163]
[1780069241235,28.05,74021.51,0.0,0.72246,0.00019,21.25936]
[1780069246270,28.06,74018.54,0.0,0.72186,0.00019,21.28059]
[1780069251314,28.06,74023.21,0.0,0.72272,0.00019,21.25011]
[1780069252321,28.06,74041.93,0.0,0.72622,0.00019,21.12274]
[1780069253542,28.06,74050.97,0.0,0.72791,0.00019,21.06079]
[1780069255342,28.06,74049.76,0.0,0.72767,0.00019,21.06948]
[1780069259367,28.07,74057.47,0.0,0.72909,0.00019,21.01701]
[1780069260374,28.07,74060.62,0.0,0.72967,0.00019,20.99536]
[1780069263616,28.07,74049.31,0.0,0.72755,0.00019,21.0741]
[1780069265410,28.07,74054.66,0.0,0.72854,0.00019,21.0376]
[1780069266418,28.07,74060.73,0.0,0.72964,0.00019,20.99658]
[1780069267424,28.07,74066.6,0.0,0.73073,0.00019,20.956]
[1780069269448,28.08,74070.11,0.0,0.73137,0.00019,20.93195]
[1780069272460,28.08,74085.62,0.0,0.73421,0.00018,20.82412]
[1780069273686,28.08,74092.73,0.0,0.73551,0.00018,20.77439]
[1780069275481,28.08,74093.43,0.0,0.73562,0.00018,20.77011]
[1780069279509,28.09,74087.4,0.0,0.73448,0.00018,20.81385]
[1780069282530,28.09,74082.02,0.0,0.73347,0.00018,20.85247]
[1780069283756,28.09,74075.81,0.0,0.73231,0.00018,20.89648]
[1780069287579,28.09,74065.17,0.0,0.73033,0.00019,20.97122]
[1780069288583,28.09,74052.56,0.0,0.72798,0.00019,21.0586]
[1780069289594,28.1,74054.7,0.0,0.72837,0.00019,21.04403]
[1780069290598,28.1,74047.59,0.0,0.72704,0.00019,21.09324]
[1780069291608,28.1,74047.74,0.0,0.72709,0.00019,21.08873]
[1780069295672,28.1,74033.67,0.0,0.72443,0.00019,21.18581]
[1780069296668,28.1,74018.91,0.0,0.72165,0.00019,21.28586]
[1780069297656,28.1,74016.37,0.0,0.72117,0.00019,21.3031]
[1780069298665,28.1,74010.92,0.0,0.72013,0.00019,21.33991]
[1780069300684,28.11,74004.11,0.0,0.71884,0.00019,21.3858]
[1780069301695,28.11,73998.11,0.0,0.71769,0.00019,21.4259]
[1780069302696,28.11,73987.64,0.0,0.7157,0.00019,21.49537]
[1780069303703,28.11,73985.21,0.0,0.71523,0.00019,21.51157]
[1780069304710,28.11,73990.66,0.0,0.71626,0.00019,21.47581]
[1780069306728,28.11,73994.58,0.0,0.717,0.00019,21.45029]
[1780069311787,28.11,73977.66,0.0,0.71375,0.00019,21.56259]
[1780069312786,28.11,73956.64,0.0,0.70972,0.00019,21.69905]
[1780069313790,28.12,73934.82,0.0,0.70551,0.00019,21.83844]
[1780069314798,28.12,73934.68,0.0,0.70548,0.00019,21.83931]
[1780069315802,28.12,73926.89,0.0,0.70397,0.00019,21.88851]
[1780069316811,28.12,73920.73,0.0,0.70277,0.00019,21.92731]
[1780069317818,28.12,73907.7,0.0,0.70022,0.0002,22.00861]
[1780069318823,28.12,73903.55,0.0,0.69941,0.0002,22.03437]
[1780069320844,28.12,73898.54,0.0,0.69843,0.0002,22.06533]
[1780069323862,28.12,73913.89,0.0,0.70142,0.00019,21.97055]
[1780069324870,28.12,73921.14,0.0,0.70283,0.00019,21.9253]
[1780069325885,28.12,73920.55,0.0,0.70271,0.00019,21.92908]
[1780069328934,28.12,73902.54,0.0,0.6992,0.0002,22.04095]
[1780069329913,28.12,73894.47,0.0,0.69762,0.0002,22.09057]
[1780069334948,28.12,73897.96,0.0,0.69831,0.0002,22.06884]
[1780069335974,28.12,73888.74,0.0,0.6965,0.0002,22.12527]
[1780069337975,28.12,73897.89,0.0,0.6983,0.0002,22.0693]
[1780069341000,28.12,73879.78,0.0,0.69474,0.0002,22.17986]
[1780069342007,28.12,73871.71,0.0,0.69315,0.0002,22.22844]
[1780069344032,28.12,73859.21,0.0,0.69067,0.0002,22.30328]
[1780069348076,28.12,73846.93,0.0,0.68822,0.0002,22.37633]
[1780069349068,28.12,73832.94,0.0,0.68543,0.0002,22.45802]
[1780069354102,28.13,73832.14,0.0,0.68527,0.0002,22.45975]
[1780069356119,28.13,73825.85,0.0,0.684,0.0002,22.4963]
[1780069357139,28.13,73819.1,0.0,0.68265,0.0002,22.5351]
[1780069358140,28.13,73807.72,0.0,0.68036,0.0002,22.59978]
[1780069359147,28.13,73818.78,0.0,0.68258,0.0002,22.53709]
[1780069360227,28.13,73824.7,0.0,0.68376,0.0002,22.50329]
[1780069361166,28.13,73815.46,0.0,0.6819,0.0002,22.55625]
[1780069362174,28.13,73804.8,0.0,0.67976,0.0002,22.61663]
[1780069365194,28.13,73794.69,0.0,0.67772,0.0002,22.67346]
[1780069366478,28.13,73785.53,0.0,0.67587,0.0002,22.72431]
[1780069367214,28.13,73785.53,0.0,0.67588,0.0002,22.72403]
[1780069369248,28.13,73801.55,0.0,0.67912,0.0002,22.63463]
[1780069370267,28.13,73809.96,0.0,0.68081,0.0002,22.58726]
[1780069371252,28.13,73806.44,0.0,0.6801,0.0002,22.6072]
[1780069372283,28.13,73792.49,0.0,0.67729,0.0002,22.68538]
[1780069373284,28.13,73794.96,0.0,0.6778,0.0002,22.67124]
[1780069376597,28.12,73773.18,0.0,0.67342,0.0002,22.79069]
[1780069377341,28.12,73774.6,0.0,0.6737,0.0002,22.78292]
[1780069378332,28.12,73774.36,0.0,0.67366,0.0002,22.78417]
[1780069381369,28.12,73759.77,0.0,0.67071,0.0002,22.86274]
[1780069382360,28.12,73742.56,0.0,0.6672,0.0002,22.95432]
[1780069383384,28.12,73737.81,0.0,0.66623,0.0002,22.97917]
[1780069384384,28.12,73745.22,0.0,0.66775,0.0002,22.94003]
[1780069386787,28.12,73740.98,0.0,0.66689,0.0002,22.96217]
[1780069389422,28.11,73736.75,0.0,0.66604,0.0002,22.98417]
[1780069393449,28.1,73726.26,0.0,0.66398,0.00021,23.03613]
[1780069394456,28.08,73717.62,0.0,0.66226,0.00021,23.07925]
[1780069395471,28.07,73716.03,0.0,0.662,0.00021,23.08565]
[1780069396867,28.06,73702.59,0.0,0.65929,0.00021,23.15229]
[1780069397484,28.06,73702.59,0.0,0.65929,0.00021,23.15227]
[1780069398491,28.06,73688.92,0.0,0.65646,0.00021,23.22057]
[1780069399498,28.05,73675.62,0.0,0.65372,0.00021,23.28541]
[1780069400513,28.04,73669.17,0.0,0.65242,0.00021,23.31568]
[1780069405557,27.99,73669.77,0.0,0.65279,0.00021,23.30676]
[1780069406971,27.98,73685.9,0.0,0.6562,0.00021,23.22618]
[1780069408582,27.97,73696.11,0.0,0.65842,0.00021,23.17281]
[1780069409586,27.96,73701.48,0.0,0.65953,0.00021,23.14558]
[1780069411610,27.96,73712.94,0.0,0.66194,0.00021,23.08329]
[1780069412615,27.96,73719.92,0.0,0.66341,0.00021,23.04649]
[1780069413648,27.94,73746.4,0.0,0.66894,0.00021,22.90487]
[1780069414649,27.94,73746.53,0.0,0.66897,0.00021,22.90408]
[1780069415667,27.94,73739.44,0.0,0.66751,0.00021,22.94186]
[1780069417016,27.94,73716.39,0.0,0.66276,0.00021,23.06274]
[1780069418685,27.94,73710.32,0.0,0.6615,0.00021,23.0939]
[1780069421711,27.92,73717.35,0.0,0.66309,0.00021,23.05426]
[1780069425734,27.9,73723.31,0.0,0.66439,0.00021,23.02127]
[1780069427090,27.89,73734.19,0.0,0.66671,0.00021,22.96213]
[1780069432784,27.89,73724.95,0.0,0.66481,0.00021,23.01056]
[1780069433790,27.88,73717.61,0.0,0.66332,0.00021,23.04801]
[1780069434798,27.88,73711.01,0.0,0.66196,0.00021,23.082]
[1780069438840,27.88,73691.47,0.0,0.6579,0.00021,23.18171]
[1780069439851,27.88,73682.11,0.0,0.65595,0.00021,23.22851]
[1780069440857,27.88,73672.5,0.0,0.65394,0.00021,23.27607]
[1780069441874,27.88,73672.34,0.0,0.65391,0.00021,23.27669]
[1780069442878,27.87,73660.22,0.0,0.65141,0.00021,23.33467]
[1780069443903,27.87,73642.31,0.0,0.64764,0.00021,23.42046]
[1780069444900,27.86,73639.92,0.0,0.64715,0.00021,23.43139]
[1780069449940,27.86,73639.33,0.0,0.64705,0.00021,23.43345]
[1780069454974,27.82,73645.41,0.0,0.64851,0.00021,23.40057]
[1780069457997,27.78,73657.2,0.0,0.65119,0.00021,23.33907]
[1780069459001,27.78,73663.27,0.0,0.65248,0.00021,23.30936]
[1780069460024,27.78,73678.36,0.0,0.65566,0.00021,23.23458]
[1780069464044,27.78,73663.73,0.0,0.65259,0.00021,23.30685]
[1780069465051,27.78,73663.25,0.0,0.65249,0.00021,23.30912]
[1780069470092,27.77,73671.88,0.0,0.65432,0.00021,23.26616]
[1780069472100,27.76,73676.69,0.0,0.6554,0.00021,23.23765]
[1780069475132,27.76,73683.2,0.0,0.65678,0.00021,23.20461]
[1780069476139,27.76,73690.67,0.0,0.65835,0.00021,23.16684]
[1780069477145,27.76,73684.72,0.0,0.6571,0.00021,23.19691]
[1780069481186,27.76,73679.53,0.0,0.65602,0.00021,23.2227]
[1780069483190,27.76,73671.72,0.0,0.65439,0.00021,23.26144]
[1780069484198,27.76,73665.81,0.0,0.65315,0.00021,23.29047]
[1780069488232,27.75,73673.65,0.0,0.65481,0.00021,23.25141]
[1780069493263,27.75,73707.54,0.0,0.66193,0.00021,23.07881]
[1780069494269,27.75,73719.65,0.0,0.66446,0.00021,23.01539]
[1780069495309,27.75,73727.36,0.0,0.66606,0.00021,22.97448]
[1780069500317,27.75,73727.27,0.0,0.66606,0.00021,22.9745]
[1780069502335,27.74,73716.98,0.0,0.66394,0.00021,23.02853]
[1780069507371,27.74,73720.36,0.0,0.66466,0.00021,23.01009]
[1780069509385,27.74,73739.58,0.0,0.66866,0.00021,22.90739]
[1780069514431,27.74,73732.12,0.0,0.66712,0.00021,22.94715]
[1780069519472,27.73,73715.99,0.0,0.66378,0.00021,23.03233]
[1780069520480,27.73,73703.45,0.0,0.66117,0.00021,23.09755]
[1780069523503,27.73,73694.79,0.0,0.65936,0.00021,23.14203]
[1780069525520,27.73,73693.22,0.0,0.65903,0.00021,23.14995]
[1780069526526,27.73,73683.84,0.0,0.65707,0.00021,23.19745]
[1780069527914,27.73,73685.87,0.0,0.6575,0.00021,23.18708]
[1780069530554,27.73,73693.38,0.0,0.65908,0.00021,23.14869]
[1780069533595,27.73,73690.95,0.0,0.6586,0.00021,23.15739]
[1780069534589,27.73,73682.79,0.0,0.65689,0.00021,23.19867]
[1780069535597,27.73,73672.64,0.0,0.65476,0.00021,23.24945]
[1780069536605,27.72,73674.83,0.0,0.65522,0.00021,23.23845]
[1780069539626,27.72,73666.86,0.0,0.65355,0.00021,23.27793]
[1780069540641,27.72,73657.73,0.0,0.65162,0.00021,23.3227]
[1780069542650,27.72,73661.59,0.0,0.65245,0.00021,23.30353]
[1780069546731,27.71,73671.68,0.0,0.65462,0.00021,23.25254]
[1780069548077,27.71,73734.22,0.0,0.66772,0.00021,22.92861]
[1780069548712,27.71,73733.82,0.0,0.66764,0.00021,22.93066]
[1780069550731,27.71,73726.18,0.0,0.66605,0.00021,22.97144]
[1780069551737,27.71,73723.97,0.0,0.6656,0.00021,22.98309]
[1780069556770,27.7,73725.69,0.0,0.66598,0.00021,22.97339]
[1780069559792,27.7,73729.25,0.0,0.66673,0.00021,22.95416]
[1780069562821,27.7,73735.21,0.0,0.66798,0.00021,22.92187]
[1780069563836,27.7,73748.33,0.0,0.6707,0.00021,22.85063]
[1780069564839,27.7,73749.35,0.0,0.67091,0.00021,22.84501]
[1780069568228,27.7,73741.79,0.0,0.66935,0.00021,22.88604]
[1780069570877,27.7,73729.39,0.0,0.66678,0.00021,22.95262]
[1780069572895,27.7,73727.96,0.0,0.66649,0.00021,22.96006]
[1780069578303,27.69,73731.76,0.0,0.6673,0.00021,22.93923]
[1780069583983,27.69,73721.79,0.0,0.66525,0.00021,22.99183]
[1780069584986,27.69,73722.65,0.0,0.66543,0.00021,22.98718]
[1780069588374,27.69,73729.79,0.0,0.66693,0.00021,22.94885]
[1780069593058,27.68,73706.4,0.0,0.66208,0.00021,23.06857]
[1780069594068,27.68,73690.19,0.0,0.65868,0.00021,23.15226]
[1780069596078,27.69,73688.56,0.0,0.65833,0.00021,23.16062]
[1780069601111,27.69,73684.42,0.0,0.65746,0.00021,23.18168]
[1780069602120,27.69,73678.26,0.0,0.65616,0.00021,23.21279]
[1780069607182,27.68,73685.81,0.0,0.65775,0.00021,23.1746]
[1780069608529,27.68,73696.34,0.0,0.65997,0.00021,23.12078]
[1780069610179,27.68,73696.97,0.0,0.6601,0.00021,23.1174]
[1780069615213,27.68,73693.7,0.0,0.65941,0.00021,23.1343]
[1780069620248,27.69,73702.78,0.0,0.66131,0.00021,23.0876]
[1780069622263,27.69,73694.43,0.0,0.65956,0.00021,23.13079]
[1780069624278,27.69,73688.65,0.0,0.65834,0.00021,23.16034]
[1780069625285,27.69,73682.76,0.0,0.6571,0.00021,23.19023]
[1780069627299,27.69,73694.76,0.0,0.65963,0.00021,23.12903]
[1780069629315,27.69,73699.98,0.0,0.66072,0.00021,23.10222]
[1780069631332,27.69,73692.01,0.0,0.65905,0.00021,23.14323]
[1780069633357,27.69,73674.57,0.0,0.65538,0.00021,23.23151]
[1780069634361,27.69,73674.29,0.0,0.65532,0.00021,23.23283]
[1780069638396,27.69,73652.44,0.0,0.65071,0.00021,23.34042]
[1780069639398,27.68,73650.42,0.0,0.65028,0.00021,23.35011]
[1780069644433,27.68,73644.2,0.0,0.64899,0.00021,23.37956]
[1780069649469,27.67,73644.21,0.0,0.64902,0.00021,23.37883]
[1780069654501,27.67,73636.05,0.0,0.64733,0.00021,23.41374]
[1780069657523,27.66,73644.25,0.0,0.64909,0.00021,23.37404]
[1780069659538,27.66,73650.9,0.0,0.65051,0.00021,23.34163]
[1780069661556,27.66,73663.42,0.0,0.65317,0.00021,23.28009]
[1780069662568,27.66,73669.37,0.0,0.65443,0.00021,23.25052]
[1780069667603,27.66,73668.12,0.0,0.65418,0.00021,23.25653]
[1780069670624,27.66,73660.53,0.0,0.65258,0.00021,23.29396]
[1780069675658,27.65,73659.86,0.0,0.65245,0.00021,23.29695]
[1780069680696,27.65,73660.34,0.0,0.65256,0.00021,23.29429]
[1780069683715,27.65,73673.72,0.0,0.6554,0.00021,23.22752]
[1780069684727,27.65,73681.35,0.0,0.65701,0.00021,23.18909]
[1780069685731,27.65,73692.33,0.0,0.65933,0.00021,23.133]
[1780069689117,27.65,73701.91,0.0,0.66135,0.00021,23.08345]
[1780069692793,27.65,73715.29,0.0,0.66415,0.00021,23.01325]
[1780069693796,27.65,73706.99,0.0,0.66242,0.00021,23.05674]
[1780069694809,27.64,73701.38,0.0,0.66125,0.00021,23.08586]
[1780069696830,27.64,73680.21,0.0,0.6568,0.00021,23.19429]
[1780069699182,27.65,73676.48,0.0,0.65601,0.00021,23.21318]
[1780069701856,27.64,73682.63,0.0,0.65731,0.00021,23.182]
[1780069706897,27.64,73687.95,0.0,0.65843,0.00021,23.15481]
[1780069709252,27.64,73699.71,0.0,0.6609,0.00021,23.09433]
[1780069711938,27.64,73725.68,0.0,0.66636,0.00021,22.95402]
[1780069712941,27.64,73725.5,0.0,0.66633,0.00021,22.95486]
[1780069713949,27.64,73724.16,0.0,0.66605,0.00021,22.96194]
[1780069719329,27.64,73727.29,0.0,0.66672,0.00021,22.9447]
[1780069721999,27.64,73734.71,0.0,0.66828,0.00021,22.90456]
[1780069727041,27.63,73731.82,0.0,0.66769,0.00021,22.9197]
[1780069731066,27.63,73725.54,0.0,0.66639,0.00021,22.95312]
[1780069736103,27.63,73730.06,0.0,0.66735,0.00021,22.92859]
[1780069741139,27.63,73726.93,0.0,0.6667,0.00021,22.9452]
[1780069746178,27.63,73731.66,0.0,0.66769,0.00021,22.91956]
[1780069751214,27.63,73728.97,0.0,0.66714,0.00021,22.9339]
[1780069755243,27.62,73735.88,0.0,0.66858,0.00021,22.89649]
[1780069757263,27.62,73745.26,0.0,0.67054,0.00021,22.84528]
[1780069762292,27.62,73745.84,0.0,0.67067,0.00021,22.84181]
[1780069767328,27.62,73749.67,0.0,0.67147,0.00021,22.82055]
[1780069772363,27.62,73752.83,0.0,0.67215,0.00021,22.79946]
[1780069777398,27.62,73752.04,0.0,0.67199,0.00021,22.80364]
[1780069782439,27.62,73736.98,0.0,0.66887,0.00021,22.88583]
[1780069787468,27.61,73743.55,0.0,0.67025,0.00021,22.84968]
[1780069789482,27.61,73757.8,0.0,0.67321,0.00021,22.77109]
[1780069794519,27.61,73761.63,0.0,0.67401,0.00021,22.74963]
[1780069795529,27.61,73768.06,0.0,0.67534,0.00021,22.71364]
[1780069800560,27.61,73772.37,0.0,0.67622,0.00021,22.68945]
[1780069805595,27.61,73769.21,0.0,0.67557,0.00021,22.70737]
[1780069810629,27.61,73769.36,0.0,0.67559,0.00021,22.70664]
[1780069815671,27.62,73771.92,0.0,0.67611,0.00021,22.69244]
[1780069817689,27.62,73782.33,0.0,0.67825,0.00021,22.63361]
[1780069820775,27.62,73775.49,0.0,0.67684,0.00021,22.67261]
[1780069821720,27.62,73767.89,0.0,0.67527,0.00021,22.71551]
[1780069824740,27.62,73760.92,0.0,0.67383,0.00021,22.75449]
[1780069825749,27.62,73749.24,0.0,0.67141,0.00021,22.81917]
[1780069826756,27.62,73739.12,0.0,0.66931,0.00021,22.87449]
[1780069827789,27.62,73735.71,0.0,0.6686,0.00021,22.89293]
[1780069829781,27.62,73724.48,0.0,0.66627,0.00021,22.95319]
[1780069831792,27.62,73715.76,0.0,0.66447,0.00021,22.99601]
[1780069833827,27.62,73708.53,0.0,0.66296,0.00021,23.03398]
[1780069834833,27.62,73705.24,0.0,0.66226,0.00021,23.05134]
[1780069839864,27.62,73706.57,0.0,0.66254,0.00021,23.04444]
[1780069840870,27.62,73715.13,0.0,0.66433,0.00021,22.99941]
[1780069841878,27.62,73717.03,0.0,0.66473,0.00021,22.98937]
[1780069843894,27.62,73722.8,0.0,0.66593,0.00021,22.95877]
[1780069845905,27.62,73729.03,0.0,0.66723,0.00021,22.92543]
[1780069850262,27.62,73718.08,0.0,0.66495,0.00021,22.98388]
[1780069851948,27.62,73716.21,0.0,0.66456,0.00021,22.99372]
[1780069856983,27.61,73715.67,0.0,0.66446,0.00021,22.99628]
[1780069862035,27.62,73720.65,0.0,0.6655,0.00021,22.96986]
[1780069867061,27.62,73725.47,0.0,0.6665,0.00021,22.94414]
[1780069870408,27.61,73703.47,0.0,0.6619,0.00021,23.06033]
[1780069872096,27.61,73702.58,0.0,0.66171,0.00021,23.06503]
[1780069876125,27.62,73714.41,0.0,0.66419,0.00021,23.00302]
[1780069877132,27.62,73720.6,0.0,0.66548,0.00021,22.97023]
[1780069879150,27.62,73720.45,0.0,0.66545,0.00021,22.97106]
[1780069883177,27.61,73708.85,0.0,0.66303,0.00021,23.03217]
[1780069885190,27.61,73703.11,0.0,0.66183,0.00021,23.06201]
[1780069890554,27.61,73707.72,0.0,0.66282,0.00021,23.03728]
[1780069896284,27.61,73706.1,0.0,0.6625,0.00021,23.04243]
[1780069901311,27.61,73705.62,0.0,0.66239,0.00021,23.04507]
[1780069902317,27.61,73698.34,0.0,0.66086,0.00021,23.08305]
[1780069907353,27.61,73697.41,0.0,0.66066,0.00021,23.08811]
[1780069912398,27.61,73700.06,0.0,0.6612,0.00021,23.07458]
[1780069913401,27.61,73687.66,0.0,0.65859,0.00021,23.13861]
[1780069914405,27.61,73677.12,0.0,0.65637,0.00021,23.19218]
[1780069916418,27.61,73667.92,0.0,0.65442,0.00021,23.23832]
[1780069921454,27.61,73666.45,0.0,0.65412,0.00021,23.2455]
[1780069924474,27.61,73660.24,0.0,0.6528,0.00021,23.27619]
[1780069925837,27.61,73652.44,0.0,0.65115,0.00021,23.31439]
[1780069928508,27.61,73666.23,0.0,0.65408,0.00021,23.24621]
[1780069930518,27.61,73672.31,0.0,0.65537,0.00021,23.21577]
[1780069935907,27.61,73691.65,0.0,0.65946,0.00021,23.11736]
[1780069938578,27.61,73696.72,0.0,0.66053,0.00021,23.09117]
[1780069939586,27.61,73689.36,0.0,0.65898,0.00021,23.12907]
[1780069941600,27.61,73684.95,0.0,0.65806,0.00021,23.15154]
[1780069946633,27.61,73679.85,0.0,0.65699,0.00021,23.17722]
[1780069948650,27.6,73677.63,0.0,0.65653,0.00021,23.18827]
[1780069949656,27.6,73671.78,0.0,0.65529,0.00021,23.21773]
[1780069954692,27.6,73671.11,0.0,0.65517,0.00021,23.2174]
[1780069958719,27.6,73662.66,0.0,0.65339,0.00021,23.25943]
[1780069963769,27.6,73672.43,0.0,0.65547,0.00021,23.21034]
[1780069964762,27.6,73675.83,0.0,0.65619,0.00021,23.19319]
[1780069969797,27.6,73675.65,0.0,0.65615,0.00021,23.19411]
[1780069974831,27.6,73673.81,0.0,0.65577,0.00021,23.20328]
[1780069975839,27.6,73661.05,0.0,0.65307,0.00021,23.26691]
[1780069976846,27.6,73651.57,0.0,0.65106,0.00021,23.31344]
[1780069981882,27.59,73646.86,0.0,0.65007,0.00021,23.33602]
[1780069982888,27.59,73631.26,0.0,0.64674,0.00021,23.41087]
[1780069983895,27.59,73630.42,0.0,0.64657,0.00021,23.4147]
[1780069988930,27.58,73628.74,0.0,0.64625,0.00021,23.42182]
[1780069993967,27.58,73632.79,0.0,0.64715,0.00021,23.40178]
[1780069996988,27.57,73623.67,0.0,0.64522,0.00021,23.44439]
[1780069997993,27.57,73617.13,0.0,0.64383,0.00021,23.47485]
[1780070003045,27.56,73628.66,0.0,0.64633,0.00021,23.41978]
[1780070004038,27.56,73630.13,0.0,0.64666,0.00021,23.41248]
[1780070007069,27.56,73650.69,0.0,0.65107,0.00021,23.31284]
[1780070010090,27.55,73641.11,0.0,0.64903,0.00021,23.35924]
[1780070012105,27.55,73635.94,0.0,0.64796,0.00021,23.38043]
[1780070017140,27.55,73637.28,0.0,0.64827,0.00021,23.37322]
[1780070022516,27.54,73639.06,0.0,0.64868,0.00021,23.36399]
[1780070028220,27.53,73637.51,0.0,0.64838,0.00021,23.37079]
[1780070033254,27.53,73637.8,0.0,0.64847,0.00021,23.3686]
[1780070038290,27.52,73636.98,0.0,0.64833,0.00021,23.37185]
[1780070040304,27.52,73628.92,0.0,0.64661,0.00021,23.4103]
[1780070044333,27.51,73637.3,0.0,0.64843,0.00021,23.3694]
[1780070047355,27.51,73643.37,0.0,0.64975,0.00021,23.33962]
[1780070048361,27.51,73658.43,0.0,0.65297,0.00021,23.26556]
[1780070051382,27.51,73667.89,0.0,0.65498,0.00021,23.2182]
[1780070056419,27.51,73671.12,0.0,0.65567,0.00021,23.20191]
[1780070061458,27.51,73668.57,0.0,0.65513,0.00021,23.2147]
[1780070066498,27.51,73671.67,0.0,0.65579,0.00021,23.19902]
[1780070071532,27.51,73678.37,0.0,0.65723,0.00021,23.16154]
[1780070072877,27.51,73686.56,0.0,0.65896,0.00021,23.11968]
[1780070076571,27.51,73694.09,0.0,0.66055,0.00021,23.0807]
[1780070079597,27.5,73686.72,0.0,0.65901,0.00021,23.11843]
[1780070082954,27.5,73679.19,0.0,0.65743,0.00021,23.15678]
[1780070088664,27.5,73679.55,0.0,0.6575,0.00021,23.15511]
[1780070093698,27.51,73682.12,0.0,0.65804,0.00021,23.14211]
[1780070098733,27.51,73674.4,0.0,0.6564,0.00021,23.18151]
[1780070101754,27.51,73669.28,0.0,0.65531,0.00021,23.20736]
[1780070106790,27.5,73663.26,0.0,0.65403,0.00021,23.23746]
[1780070111829,27.5,73657.6,0.0,0.65284,0.00021,23.26543]
[1780070113178,27.5,73650.25,0.0,0.65128,0.00021,23.30159]
[1780070118874,27.5,73652.73,0.0,0.65182,0.00021,23.28897]
[1780070123910,27.5,73652.09,0.0,0.6517,0.00021,23.29182]
[1780070128945,27.49,73651.46,0.0,0.65157,0.00021,23.29465]
[1780070133979,27.49,73654.54,0.0,0.65226,0.00021,23.27572]
[1780070139020,27.49,73652.68,0.0,0.65187,0.00021,23.28468]
[1780070142045,27.49,73643.66,0.0,0.64995,0.00021,23.32873]
[1780070147083,27.48,73651.8,0.0,0.65171,0.00021,23.28841]
[1780070152113,27.48,73650.2,0.0,0.65138,0.00021,23.29602]
[1780070154135,27.48,73659.55,0.0,0.65338,0.00021,23.24967]
[1780070155134,27.48,73669.89,0.0,0.65558,0.00021,23.19783]
[1780070160174,27.48,73669.21,0.0,0.65543,0.00021,23.20135]
[1780070165205,27.48,73670.45,0.0,0.65569,0.00021,23.19517]
[1780070167222,27.48,73676.28,0.0,0.65693,0.00021,23.1656]
[1780070168227,27.48,73691.03,0.0,0.66005,0.00021,23.08983]
[1780070170245,27.48,73700.85,0.0,0.66213,0.00021,23.0385]
[1780070172259,27.48,73709.1,0.0,0.66388,0.00021,22.99474]
[1780070173265,27.48,73718.8,0.0,0.66592,0.00021,22.94291]
[1780070176289,27.48,73730.0,0.0,0.66828,0.00021,22.8822]
[1780070180314,27.48,73737.11,0.0,0.66977,0.00021,22.84328]
[1780070185350,27.48,73735.39,0.0,0.66941,0.00021,22.85278]
[1780070190384,27.48,73738.26,0.0,0.67,0.00021,22.8373]
[1780070195420,27.48,73738.49,0.0,0.67006,0.00021,22.83274]
[1780070200455,27.48,73740.41,0.0,0.67046,0.00021,22.82215]
[1780070205491,27.48,73742.2,0.0,0.67083,0.00021,22.8123]
[1780070210527,27.48,73740.04,0.0,0.67037,0.00021,22.82445]
[1780070215561,27.49,73737.6,0.0,0.66986,0.00021,22.83809]
[1780070218583,27.49,73743.44,0.0,0.67107,0.00021,22.80602]
[1780070223985,27.49,73748.05,0.0,0.67203,0.00021,22.78061]
[1780070225633,27.49,73758.43,0.0,0.67419,0.00021,22.72281]
[1780070228653,27.49,73751.59,0.0,0.67276,0.00021,22.76126]
[1780070231677,27.49,73741.0,0.0,0.67055,0.00021,22.81994]
[1780070236708,27.49,73741.12,0.0,0.67057,0.00021,22.8193]
[1780070238722,27.49,73733.26,0.0,0.66893,0.00021,22.8624]
[1780070242762,27.49,73717.49,0.0,0.66562,0.00021,22.94771]
[1780070244130,27.49,73702.73,0.0,0.6625,0.00021,23.0262]
[1780070249807,27.5,73700.09,0.0,0.66192,0.00021,23.04081]
[1780070254842,27.5,73702.74,0.0,0.66249,0.00021,23.02372]
[1780070259883,27.5,73702.86,0.0,0.66251,0.00021,23.02324]
[1780070264271,27.5,73691.69,0.0,0.66014,0.00021,23.08173]
[1780070266942,27.5,73700.11,0.0,0.66192,0.00021,23.03781]
[1780070268943,27.5,73702.9,0.0,0.66251,0.00021,23.02322]
[1780070274342,27.5,73705.36,0.0,0.66302,0.00021,23.01045]
[1780070280054,27.5,73704.92,0.0,0.66292,0.00021,23.01294]
[1780070282062,27.5,73711.73,0.0,0.66435,0.00021,22.97688]
[1780070284075,27.5,73723.37,0.0,0.6668,0.00021,22.9145]
[1780070285081,27.5,73731.36,0.0,0.66848,0.00021,22.87121]
[1780070286089,27.5,73732.86,0.0,0.66879,0.00021,22.86305]
[1780070291126,27.5,73730.44,0.0,0.66829,0.00021,22.87609]
[1780070296156,27.5,73731.9,0.0,0.6686,0.00021,22.86789]
[1780070300187,27.5,73719.94,0.0,0.6661,0.00021,22.93247]
[1780070302201,27.5,73715.43,0.0,0.66515,0.00021,22.95655]
[1780070307236,27.5,73716.83,0.0,0.66546,0.00021,22.94886]
[1780070309250,27.5,73710.26,0.0,0.66408,0.00021,22.98371]
[1780070314285,27.5,73706.78,0.0,0.66337,0.00021,22.99843]
[1780070319321,27.49,73708.52,0.0,0.66375,0.00021,22.98893]
[1780070324356,27.49,73710.92,0.0,0.66427,0.00021,22.97592]
[1780070329393,27.49,73709.36,0.0,0.66395,0.00021,22.98405]
[1780070334429,27.49,73703.06,0.0,0.66261,0.00021,23.01762]
[1780070339463,27.49,73704.55,0.0,0.66291,0.00021,23.00998]
[1780070344866,27.5,73714.57,0.0,0.66501,0.00021,22.9571]
[1780070346513,27.49,73716.45,0.0,0.66541,0.00021,22.94699]
[1780070349534,27.49,73705.17,0.0,0.66304,0.00021,23.00676]
[1780070354937,27.49,73700.48,0.0,0.66205,0.00021,23.03148]
[1780070359604,27.5,73692.93,0.0,0.66045,0.00021,23.07106]
[1780070363633,27.5,73686.9,0.0,0.65917,0.00021,23.10244]
[1780070368666,27.5,73689.52,0.0,0.65972,0.00021,23.0891]
[1780070373703,27.5,73694.18,0.0,0.66071,0.00021,23.06165]
[1780070376725,27.5,73701.68,0.0,0.6623,0.00021,23.02231]
[1780070381761,27.5,73704.94,0.0,0.663,0.00021,23.00482]
[1780070386795,27.49,73702.88,0.0,0.66258,0.00021,23.01536]
[1780070391830,27.49,73706.37,0.0,0.66332,0.00021,22.99669]
[1780070396865,27.49,73707.44,0.0,0.66356,0.00021,22.99079]
[1780070401906,27.49,73716.07,0.0,0.66538,0.00021,22.94461]
[1780070402911,27.49,73730.18,0.0,0.66835,0.00021,22.86837]
[1780070407947,27.49,73726.58,0.0,0.6676,0.00021,22.88773]
[1780070408953,27.49,73715.08,0.0,0.66519,0.00021,22.94955]
[1780070411976,27.48,73709.05,0.0,0.66393,0.00021,22.98148]
[1780070414795,27.48,73706.46,0.0,0.66338,0.00021,22.99508]
[1780070414997,27.48,73707.21,0.0,0.66354,0.00021,22.99106]
[1780070420040,27.48,73704.65,0.0,0.66301,0.00021,23.00433]
[1780070425067,27.48,73704.15,0.0,0.66292,0.00021,23.00669]
[1780070426561,27.48,73704.15,0.0,0.66292,0.00021,23.00669]
[1780070428093,27.48,73688.63,0.0,0.65964,0.00021,23.08767]
[1780070429096,27.48,73685.65,0.0,0.659,0.00021,23.10331]
[1780070429935,27.48,73685.65,0.0,0.659,0.00021,23.10331]
[1780070430302,27.48,73685.65,0.0,0.659,0.00021,23.10331]
[1780070430328,27.48,73685.35,0.0,0.65894,0.00021,23.10493]
[1780070436548,27.48,73684.43,0.0,0.65876,0.00021,23.10608]
[1780070440237,27.48,73704.56,0.0,0.66303,0.00021,23.00101]
[1780070441201,27.48,73719.93,0.0,0.66626,0.00021,22.91916]
[1780070442208,27.48,73715.72,0.0,0.66538,0.00021,22.94149]
[1780070443218,27.48,73709.96,0.0,0.66417,0.00021,22.9722]
[1780070445231,27.48,73699.57,0.0,0.66199,0.00021,23.02693]
[1780070446622,27.48,73695.94,0.0,0.66122,0.00021,23.04592]
[1780070450271,27.48,73697.8,0.0,0.66162,0.00021,23.036]
[1780070455313,27.47,73699.34,0.0,0.66196,0.00021,23.02746]
[1780070460345,27.47,73700.77,0.0,0.66229,0.00021,23.01919]
[1780070463362,27.46,73691.45,0.0,0.66033,0.00021,23.06766]
[1780070466385,27.46,73700.67,0.0,0.6623,0.00021,23.01892]
[1780070469412,27.46,73724.38,0.0,0.66731,0.00021,22.892]
[1780070471421,27.46,73728.64,0.0,0.66821,0.00021,22.86867]
[1780070475453,27.46,73735.19,0.0,0.66959,0.00021,22.83273]
[1780070476457,27.45,73741.5,0.0,0.67092,0.00021,22.79788]
[1780070478474,27.45,73746.91,0.0,0.67205,0.00021,22.76788]
[1780070480487,27.45,73753.27,0.0,0.67338,0.00021,22.73239]
[1780070485522,27.45,73754.76,0.0,0.67369,0.00021,22.7241]
[1780070488541,27.45,73748.03,0.0,0.67228,0.00021,22.76169]
[1780070490556,27.45,73742.11,0.0,0.67105,0.00021,22.79446]
[1780070493581,27.45,73735.36,0.0,0.66966,0.00021,22.82799]
[1780070495591,27.45,73734.72,0.0,0.66953,0.00021,22.83138]
[1780070498612,27.45,73728.54,0.0,0.66824,0.00021,22.865]
[1780070503647,27.45,73730.53,0.0,0.66866,0.00021,22.85389]
[1780070507674,27.45,73739.03,0.0,0.67046,0.00021,22.80702]
[1780070512720,27.45,73737.08,0.0,0.67005,0.00021,22.81765]
[1780070517748,27.45,73734.81,0.0,0.66958,0.00021,22.83001]
[1780070519763,27.45,73723.81,0.0,0.66727,0.00021,22.88988]
[1780070520769,27.45,73721.96,0.0,0.66689,0.00021,22.89981]
[1780070525803,27.44,73724.78,0.0,0.66749,0.00021,22.88417]
[1780070528824,27.44,73731.82,0.0,0.66898,0.00021,22.84563]
[1780070530839,27.44,73737.18,0.0,0.67011,0.00021,22.81617]
[1780070534866,27.44,73741.39,0.0,0.67099,0.00021,22.79287]
[1780070537304,27.44,73752.73,0.0,0.67336,0.00021,22.72972]
[1780070537888,27.44,73752.73,0.0,0.67336,0.00021,22.72972]
[1780070539904,27.44,73759.0,0.0,0.67467,0.00021,22.69453]
[1780070544939,27.45,73756.55,0.0,0.67412,0.00021,22.70947]
[1780070549973,27.45,73754.78,0.0,0.67374,0.00021,22.71973]
[1780070555019,27.45,73753.71,0.0,0.67352,0.00021,22.72245]
[1780070557451,27.45,73744.52,0.0,0.67161,0.00021,22.77347]
[1780070563068,27.45,73738.75,0.0,0.67044,0.00021,22.80452]
[1780070567534,27.43,73732.8,0.0,0.66925,0.00021,22.83536]
[1780070572131,27.42,73726.55,0.0,0.66804,0.00021,22.86693]
[1780070575159,27.4,73719.19,0.0,0.66657,0.00021,22.90449]
[1780070580190,27.37,73710.71,0.0,0.66494,0.00021,22.94577]
[1780070585224,27.34,73714.03,0.0,0.66579,0.00021,22.92414]
[1780070587677,27.33,73700.05,0.0,0.66292,0.00021,22.9965]
[1780070592276,27.29,73690.32,0.0,0.66103,0.00021,23.04322]
[1780070593280,27.29,73686.88,0.0,0.6603,0.00021,23.06115]
[1780070598315,27.29,73685.18,0.0,0.65996,0.00021,23.06944]
[1780070603351,27.28,73688.23,0.0,0.66063,0.00021,23.05289]
[1780070608386,27.28,73693.69,0.0,0.66181,0.00021,23.02361]
[1780070610399,27.28,73699.7,0.0,0.6631,0.00021,22.99149]
[1780070612413,27.28,73709.78,0.0,0.66527,0.00021,22.93379]
[1780070613422,27.28,73712.28,0.0,0.6658,0.00021,22.92017]
[1780070618456,27.27,73714.05,0.0,0.66619,0.00021,22.91033]
[1780070623492,27.27,73714.84,0.0,0.66636,0.00021,22.90586]
[1780070624498,27.27,73721.67,0.0,0.66781,0.00021,22.86862]
[1780070628525,27.27,73731.95,0.0,0.66998,0.00021,22.812]
[1780070633561,27.27,73730.63,0.0,0.66971,0.00021,22.8192]
[1780070635590,27.27,73723.68,0.0,0.66824,0.00021,22.85735]
[1780070640620,27.27,73728.46,0.0,0.66926,0.00021,22.83079]
[1780070641627,27.27,73733.76,0.0,0.67039,0.00021,22.80139]
[1780070646665,27.27,73733.73,0.0,0.67038,0.00021,22.80151]
[1780070651709,27.27,73730.89,0.0,0.66978,0.00021,22.81718]
[1780070654719,27.27,73721.15,0.0,0.66773,0.00021,22.87066]
[1780070659754,27.27,73722.57,0.0,0.66804,0.00021,22.86264]
[1780070664789,27.26,73723.19,0.0,0.66818,0.00021,22.85902]
[1780070669826,27.26,73724.49,0.0,0.66846,0.00021,22.85168]
[1780070672850,27.26,73732.31,0.0,0.67013,0.00021,22.80495]
[1780070674864,27.26,73743.28,0.0,0.67244,0.00021,22.74379]
[1780070677885,27.26,73747.61,0.0,0.67336,0.00021,22.71929]
[1780070681914,27.26,73753.47,0.0,0.6746,0.00021,22.68588]
[1780070683926,27.26,73759.94,0.0,0.67596,0.00021,22.64898]
[1780070688962,27.26,73761.07,0.0,0.67619,0.00021,22.64257]
[1780070694000,27.26,73758.21,0.0,0.67559,0.00021,22.65908]
[1780070699035,27.26,73755.14,0.0,0.67494,0.00021,22.67672]
[1780070704076,27.26,73755.47,0.0,0.675,0.00021,22.675]
[1780070708104,27.26,73747.79,0.0,0.67339,0.00021,22.7186]
[1780070713141,27.26,73744.21,0.0,0.67263,0.00021,22.73887]
[1780070714147,27.26,73733.22,0.0,0.67031,0.00021,22.80026]
[1780070715579,27.26,73721.0,0.0,0.66773,0.00021,22.86755]
[1780070717171,27.26,73721.52,0.0,0.66784,0.00021,22.86467]
[1780070722203,27.26,73722.26,0.0,0.668,0.00021,22.86048]
[1780070727249,27.26,73722.2,0.0,0.668,0.00021,22.86063]
[1780070731692,27.26,73736.73,0.0,0.67109,0.00021,22.77677]
[1780070737316,27.26,73733.71,0.0,0.67045,0.00021,22.7936]
[1780070742352,27.26,73731.54,0.0,0.66999,0.00021,22.80566]
[1780070744365,27.26,73741.03,0.0,0.67199,0.00021,22.75288]
[1780070745791,27.26,73748.04,0.0,0.67346,0.00021,22.71363]
[1780070750406,27.26,73730.76,0.0,0.66981,0.00021,22.81043]
[1780070751413,27.26,73729.96,0.0,0.66964,0.00021,22.81486]
[1780070756449,27.26,73733.05,0.0,0.67029,0.00021,22.79775]
[1780070759472,27.26,73726.91,0.0,0.669,0.00021,22.83168]
[1780070763510,27.26,73718.75,0.0,0.66728,0.00021,22.8763]
[1780070764509,27.26,73718.67,0.0,0.66726,0.00021,22.87668]
[1780070765962,27.26,73724.94,0.0,0.66859,0.00021,22.84237]
[1780070767532,27.26,73732.02,0.0,0.67008,0.00021,22.80335]
[1780070770552,27.27,73724.87,0.0,0.66857,0.00021,22.84294]
[1780070775587,27.27,73731.02,0.0,0.66986,0.00021,22.80923]
[1780070779616,27.27,73739.42,0.0,0.67162,0.00021,22.76281]
[1780070784651,27.27,73737.55,0.0,0.67122,0.00021,22.77341]
[1780070787671,27.27,73730.69,0.0,0.66977,0.00021,22.81149]
[1780070788679,27.27,73728.13,0.0,0.66923,0.00021,22.82562]
[1780070793712,27.27,73726.49,0.0,0.66891,0.00021,22.8311]
[1780070798749,27.27,73729.81,0.0,0.66961,0.00021,22.81282]
[1780070803786,27.27,73725.51,0.0,0.6687,0.00021,22.83653]
[1780070808822,27.27,73729.81,0.0,0.6696,0.00021,22.81293]
[1780070813857,27.27,73727.07,0.0,0.66902,0.00021,22.82811]
[1780070818892,27.27,73728.65,0.0,0.66935,0.00021,22.81945]
[1780070820908,27.27,73735.39,0.0,0.67077,0.00021,22.78219]
[1780070821913,27.27,73741.5,0.0,0.67206,0.00021,22.74817]
[1780070823927,27.27,73744.25,0.0,0.67263,0.00021,22.73292]
[1780070828962,27.27,73746.56,0.0,0.6731,0.00021,22.72036]
[1780070832991,27.28,73755.5,0.0,0.67496,0.00021,22.67023]
[1780070835022,27.28,73755.31,0.0,0.67492,0.00021,22.67151]
[1780070837039,27.28,73752.99,0.0,0.67442,0.00021,22.68483]
[1780070839068,27.28,73761.32,0.0,0.67616,0.00021,22.63761]
[1780070844100,27.28,73758.12,0.0,0.67548,0.00021,22.65634]
[1780070849136,27.29,73750.51,0.0,0.67387,0.00021,22.69993]
[1780070851150,27.29,73747.76,0.0,0.6733,0.00021,22.71206]
[1780070855178,27.29,73738.75,0.0,0.6714,0.00021,22.76278]
[1780070856186,27.29,73736.74,0.0,0.67098,0.00021,22.77397]
[1780070861222,27.29,73736.76,0.0,0.67098,0.00021,22.77384]
[1780070862644,27.29,73728.24,0.0,0.66918,0.00021,22.82101]
[1780070865255,27.29,73724.05,0.0,0.6683,0.00021,22.84402]
[1780070866257,27.29,73711.26,0.0,0.66559,0.00021,22.91353]
[1780070871292,27.29,73709.51,0.0,0.66523,0.00021,22.92276]
[1780070876327,27.29,73709.6,0.0,0.66526,0.00021,22.92205]
[1780070881361,27.28,73707.01,0.0,0.66472,0.00021,22.93569]
[1780070884387,27.28,73721.4,0.0,0.6678,0.00021,22.85687]
[1780070885392,27.28,73732.78,0.0,0.6702,0.00021,22.79427]
[1780070889421,27.28,73739.49,0.0,0.67162,0.00021,22.757]
[1780070891470,27.28,73753.3,0.0,0.67451,0.00021,22.67944]
[1780070892859,27.28,73759.96,0.0,0.6759,0.00021,22.64169]
[1780070896492,27.28,73761.03,0.0,0.67612,0.00021,22.63593]
[1780070901549,27.28,73763.01,0.0,0.67651,0.00021,22.62502]
[1780070906582,27.29,73759.39,0.0,0.67575,0.00021,22.64605]
[1780070910613,27.29,73748.37,0.0,0.67342,0.00021,22.70884]
[1780070911619,27.29,73741.38,0.0,0.67197,0.00021,22.74453]
[1780070916654,27.29,73745.1,0.0,0.67276,0.00021,22.72373]
[1780070917659,27.29,73750.88,0.0,0.67397,0.00021,22.69123]
[1780070918666,27.29,73756.74,0.0,0.6752,0.00021,22.65804]
[1780070919677,27.29,73762.52,0.0,0.6764,0.00021,22.62516]
[1780070920682,27.29,73771.02,0.0,0.67817,0.00021,22.57642]
[1780070921691,27.29,73773.23,0.0,0.67863,0.00021,22.56379]
[1780070923082,27.29,73780.58,0.0,0.68015,0.00021,22.52142]
[1780070925718,27.29,73785.7,0.0,0.68121,0.00021,22.49172]
[1780070930750,27.3,73784.69,0.0,0.68098,0.00021,22.49823]
[1780070935786,27.3,73787.55,0.0,0.68155,0.00021,22.48206]
[1780070940826,27.3,73785.08,0.0,0.68102,0.00021,22.49712]
[1780070945856,27.31,73789.22,0.0,0.68186,0.00021,22.47352]
[1780070947870,27.31,73796.22,0.0,0.6833,0.00021,22.43254]
[1780070951946,27.31,73802.12,0.0,0.6845,0.00021,22.39803]
[1780070953919,27.31,73812.86,0.0,0.68672,0.00021,22.3338]
[1780070958959,27.31,73819.15,0.0,0.688,0.00021,22.29611]
[1780070962986,27.31,73813.48,0.0,0.68683,0.00021,22.33053]
[1780070969028,27.32,73812.55,0.0,0.68663,0.00021,22.33636]
[1780070974065,27.32,73809.41,0.0,0.686,0.00021,22.35175]
[1780070976079,27.32,73795.0,0.0,0.68301,0.00021,22.43775]
[1780070978095,27.32,73786.78,0.0,0.68129,0.00021,22.48657]
[1780070979102,27.32,73780.83,0.0,0.68006,0.00021,22.52129]
[1780070980121,27.32,73779.6,0.0,0.67979,0.00021,22.52866]
[1780070983131,27.33,73781.13,0.0,0.68009,0.00021,22.5203]
[1780070986159,27.33,73793.33,0.0,0.6826,0.00021,22.44959]
[1780070988170,27.33,73795.95,0.0,0.68314,0.00021,22.43435]
[1780070993205,27.34,73792.02,0.0,0.68229,0.00021,22.45833]
[1780070995219,27.34,73797.79,0.0,0.68348,0.00021,22.42442]
[1780071000253,27.34,73796.18,0.0,0.68314,0.00021,22.43444]
[1780071005290,27.34,73795.25,0.0,0.68292,0.00021,22.44054]
[1780071009316,27.34,73803.06,0.0,0.68452,0.00021,22.39476]
[1780071012337,27.35,73817.03,0.0,0.68738,0.00021,22.31167]
[1780071016366,27.35,73821.99,0.0,0.6884,0.00021,22.28179]
[1780071018412,27.35,73828.33,0.0,0.6897,0.0002,22.24336]
[1780071020411,27.35,73846.61,0.0,0.69343,0.0002,22.13109]
[1780071021413,27.35,73857.19,0.0,0.69559,0.0002,22.06518]
[1780071023794,27.35,73864.0,0.0,0.69697,0.0002,22.02238]
[1780071026448,27.35,73869.9,0.0,0.69816,0.0002,21.98513]
[1780071029471,27.35,73878.4,0.0,0.69988,0.0002,21.93122]
[1780071031487,27.35,73875.33,0.0,0.69928,0.0002,21.94728]
[1780071035516,27.35,73880.79,0.0,0.70037,0.0002,21.91275]
[1780071040557,27.35,73881.62,0.0,0.70053,0.0002,21.90774]
[1780071043945,27.35,73875.42,0.0,0.69928,0.0002,21.94735]
[1780071047597,27.35,73872.55,0.0,0.6987,0.0002,21.96562]
[1780071049611,27.35,73879.15,0.0,0.70003,0.0002,21.92373]
[1780071054647,27.35,73873.82,0.0,0.69894,0.0002,21.95785]
[1780071059683,27.35,73881.71,0.0,0.70053,0.0002,21.90773]
[1780071064717,27.35,73878.59,0.0,0.6999,0.0002,21.92787]
[1780071066743,27.35,73868.06,0.0,0.69777,0.0002,21.99474]
[1780071067739,27.35,73858.27,0.0,0.69578,0.0002,22.0563]
[1780071068746,27.35,73855.5,0.0,0.69522,0.0002,22.07369]
[1780071074161,27.36,73863.07,0.0,0.69674,0.0002,22.02659]
[1780071079822,27.36,73875.26,0.0,0.6992,0.0002,21.94986]
[1780071080829,27.36,73875.85,0.0,0.69928,0.0002,21.94735]
[1780071084916,27.39,73881.37,0.0,0.70024,0.0002,21.91752]
[1780071086894,27.4,73888.99,0.0,0.70168,0.0002,21.87183]
[1780071087898,27.41,73877.33,0.0,0.69928,0.0002,21.9477]
[1780071088909,27.41,73873.57,0.0,0.6985,0.0002,21.97236]
[1780071090918,27.41,73864.91,0.0,0.69675,0.0002,22.02697]
[1780071091926,27.41,73867.0,0.0,0.69719,0.0002,22.01029]
[1780071095955,27.42,73872.63,0.0,0.69832,0.0002,21.97505]
[1780071096962,27.42,73879.3,0.0,0.69964,0.0002,21.93359]
[1780071100990,27.43,73878.76,0.0,0.69946,0.0002,21.9394]
[1780071104373,27.44,73889.08,0.0,0.70149,0.0002,21.87531]
[1780071108045,27.45,73894.94,0.0,0.7026,0.0002,21.83988]
[1780071111066,27.47,73899.0,0.0,0.70324,0.0002,21.81953]
[1780071116101,27.48,73896.23,0.0,0.70264,0.0002,21.83906]
[1780071119122,27.48,73888.53,0.0,0.70108,0.0002,21.88861]
[1780071121138,27.49,73885.62,0.0,0.7005,0.0002,21.90725]
[1780071125169,27.49,73895.27,0.0,0.70242,0.0002,21.84599]
[1780071127181,27.49,73898.37,0.0,0.70299,0.0002,21.82765]
[1780071132215,27.5,73905.81,0.0,0.70441,0.0002,21.78193]
[1780071136250,27.51,73914.14,0.0,0.70601,0.0002,21.73016]
[1780071138262,27.51,73904.57,0.0,0.7041,0.0002,21.79235]
[1780071139269,27.51,73894.09,0.0,0.702,0.0002,21.85963]
[1780071140275,27.51,73888.96,0.0,0.70098,0.0002,21.89234]
[1780071143298,27.52,73884.07,0.0,0.69999,0.0002,21.92341]
[1780071146326,27.52,73872.98,0.0,0.69776,0.0002,21.99344]
[1780071148339,27.52,73868.82,0.0,0.69693,0.0002,22.01946]
[1780071151360,27.52,73862.88,0.0,0.69575,0.0002,22.05277]
[1780071154381,27.51,73872.56,0.0,0.69771,0.0002,21.99217]
[1780071155387,27.51,73872.34,0.0,0.69767,0.0002,21.99355]
[1780071160423,27.51,73870.41,0.0,0.69728,0.0002,22.00556]
[1780071165462,27.51,73873.98,0.0,0.698,0.0002,21.98325]
[1780071167478,27.51,73881.04,0.0,0.69941,0.0002,21.93886]
[1780071168483,27.51,73887.16,0.0,0.70064,0.0002,21.90015]
[1780071170496,27.52,73881.16,0.0,0.69943,0.0002,21.93828]
[1780071174871,27.52,73874.56,0.0,0.6981,0.0002,21.98001]
[1780071179561,27.52,73868.54,0.0,0.69689,0.0002,22.01769]
[1780071182583,27.52,73861.94,0.0,0.69556,0.0002,22.05874]
[1780071184948,27.52,73830.58,0.0,0.6892,0.0002,22.25065]
[1780071186611,27.52,73819.33,0.0,0.68691,0.0002,22.31816]
[1780071187619,27.52,73816.4,0.0,0.68631,0.0002,22.33557]
[1780071189632,27.51,73835.66,0.0,0.69025,0.0002,22.21972]
[1780071195035,27.51,73843.64,0.0,0.69187,0.0002,22.17109]
[1780071200718,27.51,73850.27,0.0,0.69321,0.0002,22.13052]
[1780071202730,27.51,73854.74,0.0,0.69412,0.0002,22.10298]
[1780071205106,27.51,73842.43,0.0,0.69162,0.0002,22.17851]
[1780071206758,27.51,73839.67,0.0,0.69106,0.0002,22.19533]
[1780071211793,27.51,73841.24,0.0,0.69141,0.0002,22.18198]
[1780071216829,27.51,73848.1,0.0,0.69281,0.0002,22.13987]
[1780071221865,27.51,73851.75,0.0,0.69355,0.0002,22.11737]
[1780071225251,27.51,73861.5,0.0,0.69552,0.0002,22.05705]
[1780071226897,27.51,73854.62,0.0,0.69413,0.0002,22.09971]
[1780071228912,27.51,73854.07,0.0,0.69402,0.0002,22.10311]
[1780071231934,27.51,73847.7,0.0,0.69272,0.0002,22.14236]
[1780071233947,27.51,73846.78,0.0,0.69254,0.0002,22.14804]
[1780071238982,27.51,73849.64,0.0,0.69312,0.0002,22.13048]
[1780071244019,27.51,73856.45,0.0,0.6945,0.0002,22.08845]
[1780071249057,27.51,73865.2,0.0,0.69626,0.0002,22.0342]
[1780071250067,27.51,73868.61,0.0,0.69695,0.0002,22.01292]
[1780071255468,27.51,73866.66,0.0,0.69655,0.0002,22.0252]
[1780071261142,27.51,73865.68,0.0,0.69635,0.0002,22.03142]
[1780071266179,27.51,73866.22,0.0,0.69646,0.0002,22.02816]
[1780071269203,27.51,73859.17,0.0,0.69503,0.0002,22.07204]
[1780071274238,27.51,73858.45,0.0,0.69491,0.0002,22.07286]
[1780071279274,27.51,73855.21,0.0,0.69426,0.0002,22.09282]
[1780071284307,27.51,73860.79,0.0,0.69538,0.0002,22.05839]
[1780071285315,27.51,73855.06,0.0,0.69422,0.0002,22.09389]
[1780071287328,27.51,73852.82,0.0,0.69377,0.0002,22.1077]
[1780071292363,27.51,73853.39,0.0,0.69389,0.0002,22.10414]
[1780071296390,27.51,73860.31,0.0,0.69529,0.0002,22.06132]
[1780071298406,27.51,73849.76,0.0,0.69315,0.0002,22.12651]
[1780071299413,27.51,73848.95,0.0,0.69299,0.0002,22.13145]
[1780071302436,27.51,73856.89,0.0,0.6946,0.0002,22.08242]
[1780071304448,27.51,73855.94,0.0,0.69441,0.0002,22.08829]
[1780071306462,27.51,73850.65,0.0,0.69334,0.0002,22.1208]
[1780071308481,27.51,73843.14,0.0,0.69182,0.0002,22.16667]
[1780071311500,27.51,73848.75,0.0,0.69296,0.0002,22.13222]
[1780071315526,27.51,73842.87,0.0,0.69177,0.0002,22.16816]
[1780071320566,27.51,73851.93,0.0,0.69361,0.0002,22.11237]
[1780071321573,27.51,73864.43,0.0,0.69614,0.0002,22.03491]
[1780071322580,27.51,73867.15,0.0,0.69669,0.0002,22.01792]
[1780071327616,27.51,73856.11,0.0,0.69447,0.0002,22.08643]
[1780071330639,27.51,73852.57,0.0,0.69376,0.0002,22.10807]
[1780071336055,27.51,73851.36,0.0,0.69355,0.0002,22.11142]
[1780071341716,27.51,73848.35,0.0,0.69294,0.0002,22.1298]
[1780071343729,27.51,73845.75,0.0,0.69242,0.0002,22.14564]
[1780071348764,27.5,73847.82,0.0,0.69285,0.0002,22.13254]
[1780071353800,27.5,73834.1,0.0,0.69007,0.0002,22.21603]
[1780071354810,27.5,73826.85,0.0,0.68859,0.0002,22.25979]
[1780071359844,27.5,73827.11,0.0,0.68865,0.0002,22.2581]
[1780071364875,27.5,73825.38,0.0,0.6883,0.0002,22.26838]
[1780071369910,27.5,73825.69,0.0,0.68837,0.0002,22.26639]
[1780071374947,27.5,73840.61,0.0,0.69141,0.0002,22.17581]
[1780071376338,27.5,73853.55,0.0,0.69404,0.0002,22.09635]
[1780071376962,27.5,73853.55,0.0,0.69404,0.0002,22.09636]
[1780071378984,27.5,73840.95,0.0,0.69148,0.0002,22.17371]
[1780071379986,27.5,73840.95,0.0,0.69149,0.0002,22.17366]
[1780071385027,27.5,73837.88,0.0,0.69087,0.0002,22.19214]
[1780071386408,27.5,73830.1,0.0,0.68929,0.0002,22.23925]
[1780071387045,27.5,73830.1,0.0,0.68929,0.0002,22.23915]
[1780071392080,27.49,73829.3,0.0,0.68916,0.0002,22.2399]
[1780071397112,27.49,73828.58,0.0,0.68903,0.0002,22.24381]
[1780071402146,27.49,73826.91,0.0,0.68869,0.0002,22.25384]
[1780071405168,27.49,73814.06,0.0,0.68606,0.0002,22.33076]
[1780071406555,27.49,73806.02,0.0,0.68441,0.00021,22.37862]
[1780071408199,27.49,73802.87,0.0,0.68375,0.00021,22.39755]
[1780071413234,27.5,73799.11,0.0,0.68294,0.00021,22.42069]
[1780071418270,27.51,73799.78,0.0,0.68304,0.00021,22.41786]
[1780071421290,27.51,73793.42,0.0,0.68171,0.00021,22.45564]
[1780071426697,27.53,73795.06,0.0,0.68195,0.00021,22.44891]
[1780071429348,27.55,73788.82,0.0,0.68055,0.00021,22.48864]
[1780071431362,27.55,73782.28,0.0,0.67915,0.00021,22.52772]
[1780071435394,27.56,73775.93,0.0,0.67782,0.00021,22.5645]
[1780071440432,27.56,73775.98,0.0,0.67779,0.00021,22.56541]
[1780071445468,27.57,73776.63,0.0,0.67791,0.00021,22.56213]
[1780071446475,27.57,73765.04,0.0,0.67551,0.00021,22.6279]
[1780071447483,27.57,73761.28,0.0,0.67472,0.00021,22.6493]
[1780071452518,27.57,73760.32,0.0,0.67454,0.00021,22.65115]
[1780071457552,27.57,73758.65,0.0,0.67419,0.00021,22.66051]
[1780071459572,27.57,73751.37,0.0,0.67268,0.00021,22.70105]
[1780071460578,27.57,73744.63,0.0,0.67129,0.00021,22.738]
[1780071461589,27.57,73735.24,0.0,0.66933,0.00021,22.78928]
[1780071462592,27.56,73730.98,0.0,0.66846,0.00021,22.81185]
[1780071464602,27.56,73746.07,0.0,0.67165,0.00021,22.72841]
[1780071465609,27.56,73749.02,0.0,0.67226,0.00021,22.71209]
[1780071470647,27.56,73736.86,0.0,0.66973,0.00021,22.77894]
[1780071475682,27.55,73737.89,0.0,0.66995,0.00021,22.7731]
[1780071480722,27.55,73734.88,0.0,0.66936,0.00021,22.78847]
[1780071485762,27.54,73736.05,0.0,0.66962,0.00021,22.78157]
[1780071486769,27.54,73729.27,0.0,0.66821,0.00021,22.8184]
[1780071489788,27.54,73720.9,0.0,0.66646,0.00021,22.8633]
[1780071491803,27.54,73713.92,0.0,0.665,0.00021,22.90037]
[1780071492837,27.54,73707.63,0.0,0.66368,0.00021,22.93367]
[1780071493823,27.54,73696.89,0.0,0.66142,0.00021,22.98997]
[1780071494825,27.54,73689.49,0.0,0.65986,0.00021,23.02827]
[1780071497850,27.53,73701.05,0.0,0.66231,0.00021,22.96768]
[1780071498859,27.53,73708.21,0.0,0.66383,0.00021,22.92988]
[1780071503893,27.53,73709.38,0.0,0.66409,0.00021,22.92331]
[1780071508927,27.51,73699.97,0.0,0.66224,0.00021,22.9694]
[1780071509934,27.5,73692.53,0.0,0.66071,0.00021,23.00699]
[1780071513969,27.48,73698.84,0.0,0.66213,0.00021,22.96882]
[1780071515977,27.48,73708.15,0.0,0.66414,0.00021,22.91853]
[1780071520005,27.47,73700.17,0.0,0.66247,0.00021,22.96042]
[1780071523024,27.47,73692.9,0.0,0.66094,0.00021,22.99816]
[1780071528060,27.46,73691.2,0.0,0.66065,0.00021,23.0052]
[1780071529067,27.46,73685.25,0.0,0.65939,0.00021,23.03595]
[1780071531083,27.45,73666.14,0.0,0.65538,0.00021,23.1321]
[1780071532088,27.44,73664.09,0.0,0.65495,0.00021,23.14227]
[1780071536130,27.44,73674.82,0.0,0.65727,0.00021,23.08713]
[1780071541156,27.41,73664.45,0.0,0.65519,0.00021,23.13626]
[1780071543173,27.38,73675.55,0.0,0.6577,0.00021,23.07638]
[1780071545190,27.38,73675.05,0.0,0.6576,0.00021,23.07869]
[1780071550221,27.38,73676.07,0.0,0.65784,0.00021,23.07284]
[1780071552235,27.37,73689.3,0.0,0.66072,0.00021,23.00265]
[1780071553241,27.37,73692.49,0.0,0.66141,0.00021,22.98582]
[1780071556262,27.36,73683.44,0.0,0.65949,0.00021,23.03282]
[1780071557272,27.36,73679.6,0.0,0.65868,0.00021,23.05259]
[1780071562304,27.36,73677.08,0.0,0.65817,0.00021,23.06486]
[1780071567341,27.35,73662.77,0.0,0.65513,0.00021,23.13722]
[1780071568348,27.35,73657.83,0.0,0.65408,0.00021,23.162]
[1780071569719,27.35,73647.61,0.0,0.65189,0.00022,23.21289]
[1780071571368,27.33,73646.77,0.0,0.65182,0.00022,23.21137]
[1780071574401,27.3,73639.63,0.0,0.65045,0.00022,23.24255]
[1780071576413,27.29,73647.13,0.0,0.65208,0.00022,23.20502]
[1780071579790,27.29,73652.56,0.0,0.65328,0.00022,23.17711]
[1780071585476,27.28,73655.19,0.0,0.65388,0.00022,23.16301]
[1780071590523,27.27,73658.43,0.0,0.65462,0.00022,23.14576]
[1780071593551,27.27,73663.92,0.0,0.65582,0.00021,23.11742]
[1780071596568,27.27,73654.0,0.0,0.6537,0.00022,23.16724]
[1780071600605,27.26,73649.82,0.0,0.65282,0.00022,23.18759]
[1780071605630,27.26,73645.91,0.0,0.65199,0.00022,23.20675]
[1780071608654,27.26,73638.09,0.0,0.65031,0.00022,23.24542]
[1780071613690,27.26,73637.11,0.0,0.6501,0.00022,23.25007]
[1780071617718,27.25,73646.81,0.0,0.65222,0.00022,23.2016]
[1780071619732,27.25,73654.22,0.0,0.65383,0.00022,23.16401]
[1780071620740,27.25,73652.84,0.0,0.65354,0.00022,23.17091]
[1780071624772,27.24,73659.06,0.0,0.6549,0.00022,23.13889]
[1780071626784,27.24,73649.21,0.0,0.65279,0.00022,23.18825]
[1780071627790,27.24,73644.4,0.0,0.65176,0.00022,23.21209]
[1780071632833,27.23,73637.54,0.0,0.65033,0.00022,23.24157]
[1780071634848,27.23,73627.04,0.0,0.64807,0.00022,23.29276]
[1780071635850,27.23,73626.18,0.0,0.64788,0.00022,23.2969]
[1780071640892,27.23,73622.12,0.0,0.64701,0.00022,23.31636]
[1780071645933,27.23,73623.88,0.0,0.6474,0.00022,23.30769]
[1780071650966,27.22,73625.39,0.0,0.64773,0.00022,23.30018]
[1780071654994,27.22,73632.95,0.0,0.64939,0.00022,23.26294]
[1780071660042,27.22,73628.94,0.0,0.64854,0.00022,23.282]
[1780071664060,27.21,73635.12,0.0,0.6499,0.00022,23.2512]
[1780071667085,27.21,73641.67,0.0,0.65134,0.00022,23.21832]
[1780071672122,27.2,73649.32,0.0,0.65303,0.00022,23.17929]
[1780071677155,27.2,73649.47,0.0,0.65309,0.00022,23.17781]
[1780071682190,27.19,73652.17,0.0,0.6537,0.00022,23.16351]
[1780071687224,27.18,73652.26,0.0,0.65375,0.00022,23.16238]
[1780071692260,27.18,73646.9,0.0,0.65264,0.00022,23.18518]
[1780071697295,27.17,73643.54,0.0,0.65195,0.00022,23.2011]
[1780071702333,27.17,73644.95,0.0,0.65228,0.00022,23.19337]
[1780071707368,27.16,73640.8,0.0,0.65142,0.00022,23.21311]
[1780071712406,27.15,73645.39,0.0,0.65246,0.00022,23.18909]
[1780071714418,27.15,73659.96,0.0,0.65563,0.00022,23.11485]
[1780071715426,27.15,73662.51,0.0,0.65618,0.00022,23.10163]
[1780071717440,27.14,73656.15,0.0,0.65482,0.00022,23.1339]
[1780071719454,27.14,73648.02,0.0,0.65307,0.00022,23.17477]
[1780071724488,27.13,73647.59,0.0,0.65302,0.00022,23.17603]
[1780071729522,27.13,73649.22,0.0,0.65341,0.00022,23.16691]
[1780071734558,27.12,73648.23,0.0,0.65323,0.00022,23.17105]
[1780071739594,27.11,73650.42,0.0,0.65374,0.00022,23.1591]
[1780071743622,27.11,73656.64,0.0,0.65511,0.00022,23.12677]
[1780071745635,27.1,73660.0,0.0,0.65585,0.00022,23.10928]
[1780071749668,27.1,73668.76,0.0,0.65777,0.00022,23.06342]
[1780071751045,27.1,73674.7,0.0,0.65907,0.00022,23.02881]
[1780071753700,27.1,73681.52,0.0,0.66055,0.00022,22.99262]
[1780071758735,27.09,73680.44,0.0,0.66034,0.00022,22.99789]
[1780071763773,27.09,73676.06,0.0,0.65941,0.00022,23.02048]
[1780071764781,27.09,73667.85,0.0,0.65764,0.00022,23.06328]
[1780071765790,27.09,73663.61,0.0,0.65673,0.00022,23.08515]
[1780071771186,27.08,73663.17,0.0,0.65666,0.00022,23.08689]
[1780071774851,27.08,73656.18,0.0,0.65516,0.00022,23.12242]
[1780071775857,27.08,73645.97,0.0,0.65295,0.00022,23.17419]
[1780071776865,27.08,73645.61,0.0,0.65288,0.00022,23.17585]
[1780071778879,27.08,73629.27,0.0,0.64932,0.00022,23.25725]
[1780071779894,27.08,73630.42,0.0,0.64958,0.00022,23.25155]
[1780071784927,27.08,73630.44,0.0,0.64959,0.00022,23.2511]
[1780071785933,27.08,73623.07,0.0,0.64799,0.00022,23.28734]
[1780071787949,27.07,73617.68,0.0,0.64681,0.00022,23.31355]
[1780071790969,27.07,73606.87,0.0,0.64445,0.00022,23.36552]
[1780071791976,27.07,73605.53,0.0,0.64416,0.00022,23.37182]
[1780071793991,27.07,73612.35,0.0,0.64566,0.00022,23.33895]
[1780071798051,27.07,73621.03,0.0,0.64757,0.00022,23.29668]
[1780071799058,27.07,73628.57,0.0,0.64922,0.00022,23.25953]
[1780071804094,27.06,73627.38,0.0,0.64899,0.00022,23.26465]
[1780071809134,27.05,73632.65,0.0,0.65018,0.00022,23.2377]
[1780071811152,27.05,73639.72,0.0,0.65175,0.00022,23.19861]
[1780071814166,27.05,73635.23,0.0,0.65079,0.00022,23.22061]
[1780071815175,27.05,73634.53,0.0,0.65065,0.00022,23.22391]
[1780071816180,27.05,73627.04,0.0,0.64902,0.00022,23.26092]
[1780071818194,27.04,73622.09,0.0,0.64795,0.00022,23.28494]
[1780071823229,27.04,73619.51,0.0,0.64739,0.00022,23.29721]
[1780071828264,27.04,73619.0,0.0,0.64729,0.00022,23.29949]
[1780071833298,27.04,73611.33,0.0,0.64562,0.00022,23.33644]
[1780071838334,27.03,73606.78,0.0,0.64464,0.00022,23.35793]
[1780071843371,27.03,73614.2,0.0,0.64629,0.00022,23.32172]
[1780071848405,27.03,73601.63,0.0,0.64354,0.00022,23.38181]
[1780071849414,27.03,73596.54,0.0,0.64242,0.00022,23.40583]
[1780071854447,27.02,73593.87,0.0,0.64186,0.00022,23.41784]
[1780071859483,27.01,73586.64,0.0,0.64029,0.00022,23.45105]
[1780071863944,27.01,73582.75,0.0,0.63945,0.00022,23.46869]
[1780071863948,27.01,73582.75,0.0,0.63945,0.00022,23.46869]
[1780071864227,27.01,73582.75,0.0,0.63945,0.00022,23.46869]
[1780071864250,27.01,73582.75,0.0,0.63945,0.00022,23.46869]
[1780071864236,27.01,73563.4,0.0,0.63517,0.00022,23.55681]
[1780071865448,27.01,73563.4,0.0,0.63517,0.00022,23.55681]
[1780071865830,27.01,73563.4,0.0,0.63517,0.00022,23.55681]
[1780071865976,27.01,73563.4,0.0,0.63517,0.00022,23.55681]
[1780071865993,27.01,73538.32,0.0,0.6296,0.00022,23.66675]
[1780071866490,27.01,73538.32,0.0,0.6296,0.00022,23.66675]
[1780071866687,27.01,73538.32,0.0,0.6296,0.00022,23.66675]
[1780071867207,27.01,73538.32,0.0,0.6296,0.00022,23.66675]
[1780071867212,27.0,73532.42,0.0,0.62829,0.00022,23.69183]
[1780071867555,27.0,73532.42,0.0,0.6283,0.00022,23.69169]
[1780071869246,27.0,73532.42,0.0,0.6283,0.00022,23.69169]
[1780071869302,27.0,73529.21,0.0,0.62759,0.00022,23.70525]
[1780071871276,27.0,73529.21,0.0,0.62759,0.00022,23.70515]
[1780071871284,27.0,73529.21,0.0,0.62759,0.00022,23.70515]
[1780071872277,27.0,73530.75,0.0,0.62794,0.00022,23.69852]
[1780071872299,27.0,73530.56,0.0,0.62792,0.00022,23.69583]
[1780071874601,26.99,73534.69,0.0,0.62886,0.00022,23.67783]
[1780071879391,26.99,73534.62,0.0,0.62886,0.00022,23.67767]
[1780071879637,26.99,73533.59,0.0,0.62864,0.00022,23.68197]
[1780071881981,26.98,73528.53,0.0,0.62752,0.00022,23.70328]
[1780071887692,26.92,73527.78,0.0,0.62761,0.00022,23.70124]
[1780071892727,26.91,73529.63,0.0,0.6281,0.00022,23.69179]
[1780071897762,26.9,73530.63,0.0,0.62835,0.00022,23.68703]
[1780071902124,26.9,73540.3,0.0,0.63054,0.00022,23.64485]
[1780071904829,26.89,73537.22,0.0,0.62987,0.00022,23.65779]
[1780071905828,26.89,73541.4,0.0,0.63081,0.00022,23.63948]
[1780071907851,26.89,73536.39,0.0,0.6297,0.00022,23.66097]
[1780071909859,26.88,73531.17,0.0,0.62854,0.00022,23.68322]
[1780071911321,26.88,73531.17,0.0,0.62854,0.00022,23.68322]
[1780071912199,26.88,73527.58,0.0,0.62774,0.00022,23.69837]
[1780071915422,26.88,73529.34,0.0,0.62816,0.00022,23.69052]
[1780071915901,26.88,73530.6,0.0,0.62844,0.00022,23.68501]
[1780071919742,26.87,73529.34,0.0,0.62818,0.00022,23.69008]
[1780071919904,26.87,73529.34,0.0,0.62818,0.00022,23.69008]
[1780071920006,26.87,73520.76,0.0,0.62625,0.00023,23.72641]
[1780071920660,26.87,73520.76,0.0,0.62625,0.00023,23.72641]
[1780071920937,26.87,73520.76,0.0,0.62626,0.00023,23.7263]
[1780071922271,26.87,73516.42,0.0,0.62529,0.00023,23.74445]
[1780071922595,26.87,73516.42,0.0,0.62529,0.00023,23.74445]
[1780071922950,26.87,73516.42,0.0,0.62529,0.00023,23.74436]
[1780071923958,26.87,73510.68,0.0,0.624,0.00023,23.76816]
[1780071925972,26.86,73506.29,0.0,0.62302,0.00023,23.78606]
[1780071931007,26.86,73502.99,0.0,0.62232,0.00023,23.79565]
[1780071932008,26.86,73502.99,0.0,0.62232,0.00023,23.79565]
[1780071932060,26.86,73509.98,0.0,0.6239,0.00023,23.7668]
[1780071933052,26.86,73517.67,0.0,0.62564,0.00023,23.73465]
[1780071933832,26.86,73517.67,0.0,0.62564,0.00023,23.73465]
[1780071934070,26.85,73517.01,0.0,0.6255,0.00023,23.73733]
[1780071935078,26.85,73509.88,0.0,0.62389,0.00023,23.76697]
[1780071937082,26.84,73501.59,0.0,0.62206,0.00023,23.80013]
[1780071938487,26.84,73501.37,0.0,0.62202,0.00023,23.80093]
[1780071939313,26.84,73501.37,0.0,0.62202,0.00023,23.80093]
[1780071939401,26.84,73490.79,0.0,0.61963,0.00023,23.84355]
[1780071940803,26.84,73490.79,0.0,0.61963,0.00023,23.84345]
[1780071941108,26.82,73488.86,0.0,0.61926,0.00023,23.84999]
[1780071942411,26.81,73484.15,0.0,0.61825,0.00023,23.86751]
[1780071943831,26.79,73484.15,0.0,0.61832,0.00023,23.86628]
[1780071945482,26.78,73484.88,0.0,0.61854,0.00023,23.8623]
[1780071946143,26.77,73485.55,0.0,0.61872,0.00023,23.85914]
[1780071951179,26.76,73483.7,0.0,0.61833,0.00023,23.86578]
[1780071954001,26.76,73483.01,0.0,0.61818,0.00023,23.86839]
[1780071954199,26.75,73487.66,0.0,0.61928,0.00023,23.84921]
[1780071956688,26.71,73488.41,0.0,0.61961,0.00023,23.84314]
[1780071957228,26.69,73489.66,0.0,0.61997,0.00023,23.83663]
[1780071959240,26.65,73483.46,0.0,0.61871,0.00023,23.85866]
[1780071960121,26.65,73483.46,0.0,0.61871,0.00023,23.85866]
[1780071960247,26.63,73483.88,0.0,0.61888,0.00023,23.85547]
[1780071961267,26.63,73483.88,0.0,0.61888,0.00023,23.85547]
[1780071961308,26.59,73475.43,0.0,0.61711,0.00023,23.88605]
[1780071963216,26.59,73475.43,0.0,0.61711,0.00023,23.88605]
[1780071963279,26.59,73475.43,0.0,0.61711,0.00023,23.88605]
[1780071963288,26.59,73475.43,0.0,0.61711,0.00023,23.88605]
[1780071963390,26.57,73470.26,0.0,0.61601,0.00023,23.9048]
[1780071963996,26.57,73470.26,0.0,0.61601,0.00023,23.9048]
[1780071964277,26.55,73470.45,0.0,0.61613,0.00023,23.90256]
[1780071965289,26.53,73464.75,0.0,0.61491,0.00023,23.92317]
[1780071967308,26.52,73461.14,0.0,0.61409,0.00023,23.93689]
[1780071970398,26.52,73463.15,0.0,0.61456,0.00023,23.9291]
[1780071970407,26.52,73462.52,0.0,0.61441,0.00023,23.93153]
[1780071975362,26.52,73468.88,0.0,0.61588,0.00023,23.90672]
[1780071977033,26.52,73470.88,0.0,0.61634,0.00023,23.89884]
[1780071977134,26.52,73472.96,0.0,0.61682,0.00023,23.89061]
[1780071979398,26.52,73478.97,0.0,0.61821,0.00023,23.86663]
[1780071979561,26.52,73478.97,0.0,0.61821,0.00023,23.86663]
[1780071980396,26.52,73483.46,0.0,0.61924,0.00023,23.84852]
[1780071980626,26.52,73483.46,0.0,0.61924,0.00023,23.84852]
[1780071980856,26.52,73483.46,0.0,0.61924,0.00023,23.84852]
[1780071983632,26.52,73485.8,0.0,0.61978,0.00023,23.839]
[1780071984425,26.52,73489.65,0.0,0.62067,0.00023,23.82331]
[1780071986801,26.52,73488.99,0.0,0.62052,0.00023,23.82596]
[1780071987446,26.52,73486.65,0.0,0.61998,0.00023,23.83546]
[1780071987757,26.52,73486.65,0.0,0.61998,0.00023,23.83546]
[1780071988455,26.52,73486.1,0.0,0.61986,0.00023,23.83766]
[1780071988594,26.52,73486.1,0.0,0.61986,0.00023,23.83766]
[1780071988607,26.52,73486.1,0.0,0.61986,0.00023,23.83766]
[1780071989462,26.52,73470.11,0.0,0.61619,0.00023,23.90149]
[1780071990467,26.52,73468.81,0.0,0.61589,0.00023,23.90653]
[1780071991414,26.52,73468.81,0.0,0.61589,0.00023,23.90653]
[1780071991473,26.52,73470.67,0.0,0.61633,0.00023,23.89578]
[1780071996962,26.51,73467.52,0.0,0.61563,0.00023,23.90782]
[1780072001202,26.51,73468.82,0.0,0.61594,0.00023,23.90253]
[1780072001227,26.51,73480.76,0.0,0.61869,0.00023,23.85501]
[1780072002905,26.51,73480.76,0.0,0.61869,0.00023,23.85501]
[1780072003114,26.51,73480.76,0.0,0.61869,0.00023,23.85501]
[1780072003293,26.51,73480.76,0.0,0.61869,0.00023,23.85501]
[1780072003348,26.51,73480.76,0.0,0.61869,0.00023,23.85501]
[1780072003452,26.51,73484.4,0.0,0.61953,0.00023,23.84026]
[1780072003808,26.51,73484.4,0.0,0.61953,0.00023,23.84026]
[1780072003881,26.5,73496.96,0.0,0.62242,0.00023,23.78865]
[1780072006227,26.5,73496.96,0.0,0.62242,0.00023,23.78865]
[1780072006292,26.5,73506.21,0.0,0.62454,0.00023,23.74985]
[1780072011622,26.5,73504.79,0.0,0.62424,0.00023,23.75539]
[1780072015396,26.5,73505.13,0.0,0.62432,0.00023,23.75387]
[1780072015471,26.5,73507.16,0.0,0.62478,0.00023,23.74532]
[1780072016664,26.49,73511.77,0.0,0.62584,0.00023,23.72555]
[1780072017957,26.49,73511.77,0.0,0.62584,0.00023,23.72555]
[1780072018023,26.49,73515.43,0.0,0.62668,0.00023,23.7098]
[1780072022572,26.49,73518.45,0.0,0.62738,0.00023,23.69658]
[1780072022978,26.49,73522.05,0.0,0.62821,0.00023,23.68085]
[1780072024717,26.49,73526.52,0.0,0.62924,0.00023,23.66121]
[1780072029750,26.49,73531.45,0.0,0.63037,0.00023,23.63929]
[1780072034785,26.48,73530.44,0.0,0.63015,0.00023,23.64358]
[1780072038814,26.48,73523.81,0.0,0.62864,0.00023,23.67253]
[1780072040827,26.48,73518.76,0.0,0.6275,0.00023,23.69436]
[1780072042843,26.48,73518.35,0.0,0.62741,0.00023,23.69593]
[1780072042937,26.48,73520.79,0.0,0.62798,0.00023,23.68515]
[1780072044855,26.48,73526.95,0.0,0.62938,0.00023,23.6583]
[1780072045668,26.48,73526.95,0.0,0.62938,0.00023,23.6583]
[1780072045730,26.48,73526.95,0.0,0.62938,0.00023,23.6583]
[1780072046456,26.48,73526.95,0.0,0.62938,0.00023,23.6583]
[1780072046522,26.48,73538.81,0.0,0.63208,0.00023,23.60569]
[1780072047876,26.48,73546.5,0.0,0.63383,0.00023,23.57091]
[1780072053194,26.47,73546.14,0.0,0.63379,0.00023,23.56861]
[1780072054925,26.47,73542.56,0.0,0.63299,0.00023,23.58461]
[1780072059960,26.46,73542.19,0.0,0.63292,0.00023,23.58589]
[1780072064236,26.46,73545.28,0.0,0.63364,0.00023,23.57165]
[1780072064283,26.46,73546.34,0.0,0.63388,0.00023,23.56674]
[1780072066286,26.46,73546.34,0.0,0.63388,0.00023,23.56664]
[1780072066325,26.46,73544.15,0.0,0.63339,0.00023,23.57647]
[1780072068377,26.46,73544.42,0.0,0.63346,0.00023,23.57514]
[1780072068470,26.46,73537.07,0.0,0.63179,0.00023,23.60815]
[1780072069610,26.46,73537.07,0.0,0.6318,0.00023,23.60807]
[1780072070033,26.46,73536.79,0.0,0.63173,0.00023,23.60927]
[1780072071426,26.46,73536.79,0.0,0.63173,0.00023,23.60927]
[1780072071447,26.45,73535.98,0.0,0.63155,0.00023,23.61284]
[1780072073482,26.45,73535.98,0.0,0.63156,0.00023,23.61279]
[1780072074060,26.45,73535.8,0.0,0.63152,0.00023,23.61349]
[1780072079095,26.45,73535.14,0.0,0.63138,0.00023,23.61621]
[1780072079611,26.45,73535.14,0.0,0.63138,0.00023,23.61621]
[1780072080110,26.45,73535.06,0.0,0.63136,0.00023,23.61652]
[1780072081627,26.45,73534.25,0.0,0.63118,0.00023,23.62009]
[1780072082117,26.45,73533.86,0.0,0.63109,0.00023,23.62179]
[1780072087503,26.45,73533.25,0.0,0.63096,0.00023,23.62437]
[1780072087534,26.45,73533.25,0.0,0.63096,0.00023,23.62437]
[1780072087564,26.45,73533.25,0.0,0.63096,0.00023,23.62437]
[1780072088213,26.45,73532.91,0.0,0.63089,0.00023,23.62585]
[1780072088268,26.45,73532.91,0.0,0.63089,0.00023,23.62585]
[1780072088357,26.45,73516.16,0.0,0.62706,0.00023,23.69921]
[1780072090172,26.45,73513.8,0.0,0.62652,0.00023,23.70939]
[1780072091181,26.45,73517.8,0.0,0.62744,0.00023,23.69207]
[1780072095208,26.44,73521.59,0.0,0.62832,0.00023,23.67536]
[1780072095998,26.44,73521.59,0.0,0.62832,0.00023,23.67536]
[1780072096214,26.44,73521.78,0.0,0.62837,0.00023,23.67447]
[1780072097222,26.44,73515.67,0.0,0.62697,0.00023,23.70092]
[1780072098012,26.44,73515.67,0.0,0.62697,0.00023,23.70092]
[1780072098443,26.44,73515.67,0.0,0.62697,0.00023,23.70092]
[1780072098457,26.44,73515.2,0.0,0.62687,0.00023,23.70287]
[1780072100255,26.44,73525.61,0.0,0.62925,0.00023,23.65742]
[1780072101262,26.44,73529.89,0.0,0.63023,0.00023,23.6385]
[1780072103276,26.44,73526.64,0.0,0.62949,0.00023,23.65281]
[1780072103318,26.44,73523.01,0.0,0.62867,0.00023,23.66868]
[1780072109318,26.43,73521.94,0.0,0.62844,0.00023,23.67299]
[1780072113346,26.43,73528.2,0.0,0.6299,0.00023,23.64186]
[1780072115360,26.43,73532.26,0.0,0.63083,0.00023,23.62379]
[1780072116434,26.43,73532.26,0.0,0.63083,0.00023,23.62379]
[1780072116468,26.43,73533.31,0.0,0.63107,0.00023,23.61909]
[1780072116937,26.43,73533.31,0.0,0.63107,0.00023,23.61909]
[1780072116989,26.43,73533.31,0.0,0.63107,0.00023,23.61909]
[1780072117307,26.43,73533.31,0.0,0.63107,0.00023,23.61909]
[1780072117375,26.43,73533.31,0.0,0.63107,0.00023,23.61906]
[1780072118382,26.43,73543.32,0.0,0.63335,0.00023,23.57405]
[1780072118713,26.43,73543.32,0.0,0.63335,0.00023,23.57405]
[1780072119389,26.43,73545.69,0.0,0.63389,0.00023,23.56322]
[1780072120426,26.43,73545.69,0.0,0.63389,0.00023,23.56322]
[1780072120428,26.43,73548.69,0.0,0.63458,0.00023,23.54946]
[1780072120842,26.43,73548.69,0.0,0.63458,0.00023,23.54946]
[1780072121037,26.43,73548.69,0.0,0.63458,0.00023,23.54946]
[1780072121376,26.43,73548.69,0.0,0.63458,0.00023,23.54946]
[1780072121431,26.43,73548.69,0.0,0.63458,0.00023,23.54946]
[1780072125409,26.43,73550.61,0.0,0.63503,0.00023,23.54031]
[1780072125536,26.43,73550.61,0.0,0.63503,0.00023,23.54031]
[1780072125568,26.42,73559.35,0.0,0.63702,0.00023,23.4998]
[1780072126601,26.42,73559.35,0.0,0.63702,0.00023,23.4998]
[1780072127542,26.42,73559.74,0.0,0.63711,0.00023,23.49787]
[1780072127551,26.42,73570.38,0.0,0.63952,0.00023,23.44775]
[1780072129561,26.42,73570.27,0.0,0.6395,0.00023,23.44819]
[1780072129572,26.42,73568.43,0.0,0.63909,0.00023,23.45683]
[1780072129696,26.42,73568.43,0.0,0.63909,0.00023,23.45683]
[1780072130487,26.42,73568.43,0.0,0.63909,0.00023,23.45676]
[1780072130652,26.42,73568.43,0.0,0.63909,0.00023,23.45676]
[1780072131206,26.42,73568.43,0.0,0.63909,0.00023,23.45676]
[1780072132501,26.42,73563.97,0.0,0.63809,0.00023,23.47763]
[1780072133508,26.42,73559.04,0.0,0.63698,0.00023,23.50059]
[1780072133722,26.42,73559.04,0.0,0.63698,0.00023,23.50059]
[1780072134518,26.42,73557.06,0.0,0.63653,0.00023,23.5097]
[1780072134651,26.42,73557.06,0.0,0.63653,0.00023,23.5097]
[1780072134721,26.42,73557.06,0.0,0.63653,0.00023,23.5097]
[1780072135522,26.42,73556.75,0.0,0.63647,0.00023,23.51103]
[1780072137536,26.41,73560.85,0.0,0.6374,0.00023,23.49173]
[1780072142571,26.41,73560.45,0.0,0.63734,0.00023,23.49313]
[1780072143057,26.41,73560.45,0.0,0.63734,0.00023,23.49313]
[1780072143522,26.41,73560.45,0.0,0.63734,0.00023,23.49313]
[1780072143528,26.41,73560.45,0.0,0.63734,0.00023,23.49313]
[1780072143566,26.41,73560.45,0.0,0.63734,0.00023,23.49313]
[1780072143577,26.41,73560.47,0.0,0.63734,0.00023,23.49294]
[1780072144584,26.41,73569.72,0.0,0.63944,0.00023,23.44931]
[1780072145594,26.41,73572.51,0.0,0.64008,0.00023,23.43599]
[1780072147608,26.41,73579.07,0.0,0.64156,0.00023,23.40447]
[1780072152640,26.41,73575.67,0.0,0.6408,0.00023,23.42079]
[1780072157688,26.4,73569.71,0.0,0.63946,0.00023,23.44888]
[1780072160793,26.4,73566.91,0.0,0.63884,0.00023,23.46198]
[1780072161052,26.4,73566.91,0.0,0.63884,0.00023,23.46198]
[1780072161458,26.4,73566.91,0.0,0.63884,0.00023,23.46198]
[1780072161466,26.4,73566.91,0.0,0.63884,0.00023,23.46198]
[1780072161536,26.4,73562.88,0.0,0.63793,0.00023,23.4808]
[1780072162726,26.4,73557.41,0.0,0.6367,0.00023,23.50615]
[1780072163978,26.4,73553.8,0.0,0.63588,0.00023,23.52279]
[1780072165338,26.4,73553.8,0.0,0.63588,0.00023,23.52279]
[1780072165398,26.4,73556.13,0.0,0.63642,0.00023,23.51188]
[1780072166352,26.4,73556.13,0.0,0.63642,0.00023,23.51188]
[1780072166369,26.39,73559.36,0.0,0.63716,0.00023,23.49674]
[1780072172372,26.39,73560.22,0.0,0.63737,0.00023,23.49232]
[1780072172450,26.39,73563.55,0.0,0.63815,0.00023,23.47308]
[1780072175411,26.39,73562.77,0.0,0.63798,0.00023,23.47658]
[1780072175453,26.39,73562.68,0.0,0.63796,0.00023,23.47692]
[1780072178451,26.39,73561.25,0.0,0.63764,0.00023,23.48354]
[1780072178552,26.38,73560.78,0.0,0.63754,0.00023,23.48557]
[1780072180224,26.38,73560.78,0.0,0.63754,0.00023,23.48557]
[1780072180320,26.38,73561.31,0.0,0.63767,0.00023,23.4829]
[1780072181499,26.38,73561.31,0.0,0.63767,0.00023,23.4829]
[1780072181545,26.38,73562.57,0.0,0.63796,0.00023,23.4769]
[1780072183516,26.38,73562.57,0.0,0.63796,0.00023,23.4769]
[1780072183617,26.38,73564.3,0.0,0.63836,0.00023,23.46859]
[1780072184562,26.38,73564.3,0.0,0.63836,0.00023,23.46859]
[1780072184627,26.38,73565.01,0.0,0.63853,0.00023,23.46516]
[1780072185567,26.38,73565.01,0.0,0.63853,0.00023,23.46516]
[1780072185599,26.38,73564.7,0.0,0.63846,0.00023,23.46654]
[1780072189622,26.38,73564.28,0.0,0.63838,0.00023,23.46829]
[1780072189913,26.38,73564.12,0.0,0.63834,0.00023,23.46897]
[1780072194007,26.38,73564.12,0.0,0.63834,0.00023,23.46897]
[1780072194108,26.37,73565.08,0.0,0.63858,0.00023,23.46406]
[1780072196963,26.37,73561.47,0.0,0.63777,0.00023,23.48082]
[1780072201998,26.36,73553.97,0.0,0.63609,0.00023,23.51535]
[1780072207046,26.36,73551.77,0.0,0.6356,0.00023,23.52512]
[1780072207145,26.36,73551.74,0.0,0.6356,0.00023,23.52517]
[1780072208058,26.36,73551.74,0.0,0.6356,0.00023,23.52517]
[1780072208151,26.36,73551.7,0.0,0.6356,0.00023,23.52527]
[1780072210688,26.36,73551.7,0.0,0.6356,0.00023,23.52518]
[1780072211029,26.36,73552.17,0.0,0.63571,0.00023,23.52292]
[1780072211083,26.36,73555.49,0.0,0.63647,0.00023,23.50752]
[1780072212152,26.36,73555.49,0.0,0.63647,0.00023,23.50752]
[1780072212254,26.36,73563.91,0.0,0.63839,0.00023,23.46789]
[1780072214171,26.35,73563.91,0.0,0.63839,0.00023,23.46779]
[1780072214354,26.35,73563.91,0.0,0.63839,0.00023,23.46779]
[1780072214604,26.35,73563.91,0.0,0.63839,0.00023,23.46779]
[1780072214659,26.35,73565.1,0.0,0.63867,0.00023,23.46209]
[1780072215217,26.35,73565.1,0.0,0.63867,0.00023,23.46209]
[1780072215261,26.35,73574.05,0.0,0.64069,0.00023,23.41958]
[1780072217236,26.35,73574.05,0.0,0.64069,0.00023,23.41958]
[1780072217245,26.35,73574.05,0.0,0.64069,0.00023,23.41958]
[1780072217337,26.36,73583.57,0.0,0.64283,0.00023,23.37384]
[1780072223162,26.36,73590.04,0.0,0.64428,0.00023,23.34257]
[1780072228195,26.36,73591.88,0.0,0.64469,0.00023,23.33374]
[1780072233230,26.36,73593.21,0.0,0.645,0.00023,23.32381]
[1780072234470,26.36,73604.92,0.0,0.64763,0.00022,23.26553]
[1780072235243,26.36,73604.92,0.0,0.64763,0.00022,23.26558]
[1780072237258,26.36,73611.87,0.0,0.64918,0.00022,23.23071]
[1780072242293,26.36,73627.28,0.0,0.65265,0.00022,23.15126]
[1780072247342,26.36,73630.69,0.0,0.65342,0.00022,23.13335]
[1780072251370,26.36,73617.28,0.0,0.65042,0.00022,23.20254]
[1780072256406,26.36,73615.36,0.0,0.64997,0.00022,23.21291]
[1780072261441,26.37,73617.56,0.0,0.65045,0.00022,23.20208]
[1780072266476,26.37,73611.31,0.0,0.64904,0.00022,23.23405]
[1780072270504,26.37,73630.24,0.0,0.65327,0.00022,23.13705]
[1780072274774,26.37,73637.66,0.0,0.65492,0.00022,23.09825]
[1780072277564,26.37,73624.63,0.0,0.65201,0.00022,23.16616]
[1780072278568,26.37,73610.15,0.0,0.64876,0.00022,23.24031]
[1780072279572,26.37,73607.5,0.0,0.64816,0.00022,23.25379]
[1780072281585,26.37,73614.34,0.0,0.64969,0.00022,23.2193]
[1780072286626,26.37,73614.11,0.0,0.64965,0.00022,23.22032]
[1780072291667,26.37,73617.22,0.0,0.65035,0.00022,23.20119]
[1780072293698,26.37,73665.26,0.0,0.66105,0.00022,22.94743]
[1780072294705,26.38,73709.51,0.0,0.67073,0.00022,22.70098]
[1780072295711,26.41,73725.67,0.0,0.67412,0.00022,22.61107]
[1780072296742,26.43,73713.99,0.0,0.67143,0.00022,22.68291]
[1780072297740,26.43,73718.93,0.0,0.67249,0.00022,22.65473]
[1780072300779,26.44,73692.89,0.0,0.66678,0.00022,22.8039]
[1780072301784,26.44,73684.28,0.0,0.66489,0.00022,22.85214]
[1780072304802,26.44,73693.16,0.0,0.66683,0.00022,22.80287]
[1780072306815,26.44,73703.75,0.0,0.66913,0.00022,22.74326]
[1780072309849,26.45,73709.81,0.0,0.67044,0.00022,22.70914]
[1780072310855,26.45,73719.66,0.0,0.67258,0.00022,22.65256]
[1780072313878,26.45,73726.24,0.0,0.67399,0.00022,22.61492]
[1780072318917,26.46,73722.85,0.0,0.67321,0.00022,22.63583]
[1780072321946,26.46,73734.83,0.0,0.67579,0.00022,22.56637]
[1780072322945,26.46,73760.14,0.0,0.68124,0.00021,22.41522]
[1780072324077,26.46,73782.69,0.0,0.68608,0.00021,22.27708]
[1780072325215,26.46,73799.71,0.0,0.68969,0.00021,22.17102]
[1780072326988,26.46,73809.89,0.0,0.69184,0.00021,22.1067]
[1780072327993,26.46,73799.72,0.0,0.68968,0.00021,22.1713]
[1780072329001,26.47,73796.61,0.0,0.68902,0.00021,22.19097]
[1780072331017,26.47,73792.7,0.0,0.68818,0.00021,22.21563]
[1780072332023,26.47,73785.87,0.0,0.68667,0.00021,22.25985]
[1780072333033,26.48,73779.7,0.0,0.68535,0.00021,22.29816]
[1780072337066,26.5,73787.12,0.0,0.6868,0.00021,22.25622]
[1780072338076,26.5,73798.4,0.0,0.68919,0.00021,22.18597]
[1780072339072,26.51,73805.34,0.0,0.69062,0.00021,22.14383]
[1780072342095,26.53,73799.71,0.0,0.68924,0.00021,22.18482]
[1780072343115,26.53,73811.79,0.0,0.6918,0.00021,22.10862]
[1780072345352,26.54,73818.13,0.0,0.69308,0.00021,22.07015]
[1780072347158,26.54,73807.32,0.0,0.6908,0.00021,22.13875]
[1780072352228,26.56,73805.48,0.0,0.69033,0.00021,22.1499]
[1780072353236,26.59,73797.79,0.0,0.6885,0.00021,22.20439]
[1780072355462,26.59,73807.56,0.0,0.69055,0.00021,22.14355]
[1780072361291,26.61,73809.32,0.0,0.69081,0.00021,22.13611]
[1780072365534,26.62,73803.38,0.0,0.68953,0.00021,22.17414]
[1780072368342,26.62,73797.63,0.0,0.68831,0.00021,22.21023]
[1780072371363,26.62,73790.21,0.0,0.68673,0.00021,22.25643]
[1780072373377,26.62,73797.73,0.0,0.68832,0.00021,22.20989]
[1780072375605,26.62,73812.83,0.0,0.6915,0.00021,22.11554]
[1780072377415,26.62,73813.73,0.0,0.69168,0.00021,22.11007]
[1780072381443,26.62,73819.31,0.0,0.69284,0.00021,22.07506]
[1780072384465,26.63,73825.11,0.0,0.69402,0.00021,22.03928]
[1780072389507,26.67,73824.99,0.0,0.69371,0.00021,22.04918]
[1780072391519,26.68,73816.15,0.0,0.69181,0.00021,22.10684]
[1780072393533,26.68,73802.32,0.0,0.68889,0.00021,22.19375]
[1780072394539,26.68,73803.26,0.0,0.68908,0.00021,22.18796]
[1780072399573,26.69,73807.11,0.0,0.68988,0.00021,22.1644]
[1780072402601,26.69,73820.21,0.0,0.69262,0.00021,22.08225]
[1780072403608,26.69,73829.47,0.0,0.69456,0.00021,22.02349]
[1780072404624,26.69,73836.7,0.0,0.69606,0.00021,21.97732]
[1780072405846,26.69,73843.42,0.0,0.69746,0.00021,21.93423]
[1780072408644,26.69,73853.05,0.0,0.69944,0.00021,21.87224]
[1780072410657,26.7,73865.34,0.0,0.70192,0.00021,21.79393]
[1780072411673,26.7,73870.8,0.0,0.70307,0.00021,21.75426]
[1780072412673,26.72,73874.79,0.0,0.70379,0.00021,21.73128]
[1780072415920,26.74,73864.11,0.0,0.7014,0.00021,21.80784]
[1780072419722,26.76,73870.1,0.0,0.70252,0.00021,21.77251]
[1780072424757,26.79,73864.04,0.0,0.70107,0.00021,21.81891]
[1780072429793,26.8,73866.33,0.0,0.70151,0.00021,21.80479]
[1780072434835,26.81,73863.31,0.0,0.70082,0.00021,21.8269]
[1780072436076,26.82,73874.86,0.0,0.7031,0.00021,21.75428]
[1780072436846,26.83,73874.86,0.0,0.70303,0.00021,21.75654]
[1780072441893,26.87,73893.07,0.0,0.70651,0.0002,21.64429]
[1780072443901,26.88,73901.09,0.0,0.70807,0.0002,21.59302]
[1780072444910,26.89,73908.63,0.0,0.70952,0.0002,21.54523]
[1780072446945,26.92,73936.0,0.0,0.71486,0.0002,21.36511]
[1780072447934,26.93,73943.27,0.0,0.71624,0.0002,21.31769]
[1780072448944,26.93,73960.79,0.0,0.71973,0.0002,21.19614]
[1780072452969,26.95,73949.21,0.0,0.71729,0.0002,21.28161]
[1780072454987,26.97,73964.12,0.0,0.72008,0.0002,21.1842]
[1780072456997,27.0,73969.47,0.0,0.72096,0.0002,21.1532]
[1780072461028,27.03,73962.32,0.0,0.71935,0.0002,21.21056]
[1780072463046,27.04,73968.07,0.0,0.72042,0.0002,21.17276]
[1780072465063,27.07,73974.55,0.0,0.72147,0.0002,21.13609]
[1780072468081,27.09,73980.58,0.0,0.72253,0.0002,21.09855]
[1780072470096,27.11,73982.95,0.0,0.72287,0.0002,21.08647]
[1780072471108,27.11,73974.37,0.0,0.72116,0.0002,21.14464]
[1780072472112,27.13,73961.34,0.0,0.71851,0.0002,21.23804]
[1780072473116,27.13,73956.19,0.0,0.71744,0.0002,21.27546]
[1780072475130,27.13,73955.57,0.0,0.7173,0.0002,21.2802]
[1780072477143,27.14,73944.75,0.0,0.71514,0.0002,21.35474]
[1780072478151,27.14,73940.23,0.0,0.71423,0.0002,21.3859]
[1780072480165,27.14,73929.27,0.0,0.71203,0.0002,21.46058]
[1780072481172,27.14,73920.99,0.0,0.71037,0.0002,21.51646]
[1780072483190,27.14,73927.12,0.0,0.71158,0.0002,21.47574]
[1780072484197,27.14,73933.5,0.0,0.71285,0.0002,21.43303]
[1780072489231,27.15,73940.71,0.0,0.71424,0.0002,21.38574]
[1780072490241,27.15,73950.37,0.0,0.71616,0.0002,21.31987]
[1780072491250,27.16,73950.33,0.0,0.71608,0.0002,21.32283]
[1780072493272,27.18,73972.01,0.0,0.72021,0.0002,21.17883]
[1780072495291,27.2,73975.4,0.0,0.72074,0.0002,21.16033]
[1780072500335,27.24,73979.97,0.0,0.72135,0.0002,21.13919]
[1780072502442,27.27,73959.52,0.0,0.71719,0.0002,21.28548]
[1780072504379,27.27,73966.6,0.0,0.71857,0.0002,21.23719]
[1780072506600,27.27,73972.03,0.0,0.71963,0.0002,21.20013]
[1780072508414,27.27,73965.4,0.0,0.71832,0.0002,21.24616]
[1780072509419,27.27,73954.55,0.0,0.71618,0.0002,21.32038]
[1780072510426,27.27,73965.65,0.0,0.71836,0.0002,21.24476]
[1780072511435,27.27,73972.09,0.0,0.71962,0.0002,21.20059]
[1780072514471,27.27,73977.69,0.0,0.7207,0.0002,21.16248]
[1780072519507,27.29,73970.13,0.0,0.71912,0.0002,21.21819]
[1780072521519,27.29,73962.09,0.0,0.71754,0.0002,21.27351]
[1780072523533,27.29,73949.49,0.0,0.71504,0.0002,21.35977]
[1780072524541,27.29,73945.59,0.0,0.71426,0.0002,21.38637]
[1780072526742,27.29,73951.61,0.0,0.71544,0.0002,21.34592]
[1780072529590,27.29,73968.64,0.0,0.71878,0.0002,21.23014]
[1780072530588,27.3,73968.64,0.0,0.71878,0.0002,21.23041]
[1780072531596,27.3,73982.39,0.0,0.72149,0.0002,21.13198]
[1780072532604,27.31,73982.39,0.0,0.72142,0.0002,21.13451]
[1780072536812,27.34,73983.35,0.0,0.72138,0.0002,21.13623]
[1780072542679,27.34,73975.77,0.0,0.71987,0.0002,21.18978]
[1780072545704,27.35,73981.32,0.0,0.72093,0.0002,21.1524]
[1780072550754,27.35,73982.23,0.0,0.72108,0.0002,21.14695]
[1780072555780,27.35,73987.76,0.0,0.72213,0.00019,21.10986]
[1780072556953,27.36,73980.57,0.0,0.72072,0.0002,21.15987]
[1780072559808,27.36,73971.01,0.0,0.71883,0.0002,21.22624]
[1780072562878,27.36,73976.76,0.0,0.71994,0.0002,21.18728]
[1780072563860,27.36,73976.76,0.0,0.71994,0.0002,21.18747]
[1780072567060,27.36,73988.15,0.0,0.72215,0.00019,21.10917]
[1780072568895,27.36,73988.96,0.0,0.72229,0.00019,21.10398]
[1780072570906,27.37,73996.56,0.0,0.72372,0.00019,21.05317]
[1780072572920,27.39,74000.0,0.0,0.72426,0.00019,21.03388]
[1780072577961,27.43,73997.2,0.0,0.72346,0.00019,21.06285]
[1780072579975,27.43,73989.96,0.0,0.72205,0.00019,21.11346]
[1780072581003,27.43,73986.48,0.0,0.72137,0.00019,21.13764]
[1780072583005,27.43,73962.61,0.0,0.71669,0.0002,21.30136]
[1780072584029,27.43,73965.85,0.0,0.71732,0.0002,21.27953]
[1780072587207,27.43,73959.67,0.0,0.71611,0.0002,21.32162]
[1780072593077,27.43,73955.72,0.0,0.71534,0.0002,21.34511]
[1780072598112,27.44,73952.23,0.0,0.71464,0.0002,21.36906]
[1780072601133,27.44,73939.11,0.0,0.71205,0.0002,21.45726]
[1780072602141,27.44,73937.14,0.0,0.71166,0.0002,21.47043]
[1780072607347,27.44,73932.13,0.0,0.71066,0.0002,21.50386]
[1780072609190,27.44,73939.74,0.0,0.71216,0.0002,21.45344]
[1780072610197,27.44,73942.27,0.0,0.71266,0.0002,21.43661]
[1780072615233,27.44,73939.96,0.0,0.71219,0.0002,21.45239]
[1780072620270,27.44,73941.22,0.0,0.71243,0.0002,21.4443]
[1780072624296,27.44,73949.43,0.0,0.71404,0.0002,21.38966]
[1780072626309,27.44,73956.41,0.0,0.71541,0.0002,21.3429]
[1780072630343,27.44,73943.05,0.0,0.71277,0.0002,21.43282]
[1780072631346,27.44,73937.26,0.0,0.71163,0.0002,21.47145]
[1780072636380,27.45,73934.39,0.0,0.71106,0.0002,21.49063]
[1780072640409,27.45,73926.2,0.0,0.70943,0.0002,21.54485]
[1780072641490,27.45,73938.78,0.0,0.71193,0.0002,21.46144]
[1780072642437,27.45,73938.49,0.0,0.71187,0.0002,21.4634]
[1780072643447,27.45,73964.63,0.0,0.71701,0.0002,21.28775]
[1780072647642,27.45,73955.33,0.0,0.71518,0.0002,21.35072]
[1780072649536,27.45,73933.8,0.0,0.71093,0.0002,21.49482]
[1780072650536,27.45,73927.42,0.0,0.70967,0.0002,21.537]
[1780072655569,27.45,73920.92,0.0,0.70841,0.0002,21.576]
[1780072657726,27.45,73918.28,0.0,0.70788,0.0002,21.59335]
[1780072662630,27.45,73909.47,0.0,0.70612,0.0002,21.65097]
[1780072664643,27.45,73907.8,0.0,0.70579,0.0002,21.66189]
[1780072669678,27.45,73901.44,0.0,0.70451,0.0002,21.70322]
[1780072671691,27.45,73907.86,0.0,0.7058,0.0002,21.66158]
[1780072676727,27.45,73905.82,0.0,0.70539,0.0002,21.67495]
[1780072681786,27.45,73900.22,0.0,0.70426,0.0002,21.71134]
[1780072682773,27.45,73891.15,0.0,0.70244,0.0002,21.76971]
[1780072683784,27.45,73875.53,0.0,0.6993,0.0002,21.86922]
[1780072684790,27.45,73873.47,0.0,0.69888,0.0002,21.88216]
[1780072689822,27.45,73871.52,0.0,0.6985,0.0002,21.89419]
[1780072691836,27.45,73863.18,0.0,0.69681,0.0002,21.94654]
[1780072693850,27.44,73858.97,0.0,0.69596,0.0002,21.9727]
[1780072698884,27.44,73857.8,0.0,0.69574,0.0002,21.97965]
[1780072703922,27.44,73859.53,0.0,0.6961,0.0002,21.96839]
[1780072708088,27.44,73845.5,0.0,0.69326,0.0002,22.05514]
[1780072709965,27.44,73842.08,0.0,0.69257,0.0002,22.07606]
[1780072715000,27.43,73843.9,0.0,0.69302,0.0002,22.0593]
[1780072720042,27.42,73841.47,0.0,0.69255,0.0002,22.07349]
[1780072722051,27.42,73825.41,0.0,0.68927,0.00021,22.1715]
[1780072723057,27.42,73822.2,0.0,0.68861,0.00021,22.19072]
[1780072727092,27.42,73832.27,0.0,0.69072,0.0002,22.1284]
[1780072728244,27.41,73835.32,0.0,0.69137,0.0002,22.10882]
[1780072732125,27.41,73844.76,0.0,0.69331,0.0002,22.05048]
[1780072735149,27.41,73853.51,0.0,0.6951,0.0002,21.99601]
[1780072736159,27.41,73859.33,0.0,0.69629,0.0002,21.95957]
[1780072739177,27.41,73862.81,0.0,0.697,0.0002,21.93753]
[1780072744217,27.4,73868.62,0.0,0.69819,0.0002,21.90038]
[1780072747237,27.4,73861.94,0.0,0.69685,0.0002,21.942]
[1780072748384,27.4,73857.53,0.0,0.69596,0.0002,21.96946]
[1780072753280,27.4,73851.39,0.0,0.69473,0.0002,22.00712]
[1780072755294,27.4,73848.99,0.0,0.69425,0.0002,22.02173]
[1780072756302,27.4,73842.96,0.0,0.69303,0.0002,22.05888]
[1780072758459,27.39,73834.39,0.0,0.69129,0.0002,22.11108]
[1780072761337,27.39,73839.98,0.0,0.69244,0.0002,22.07644]
[1780072766372,27.39,73835.27,0.0,0.6915,0.0002,22.10464]
[1780072768526,27.39,73841.18,0.0,0.69273,0.0002,22.06787]
[1780072774430,27.38,73846.87,0.0,0.69393,0.0002,22.02847]
[1780072776443,27.38,73852.78,0.0,0.69514,0.0002,21.99152]
[1780072777449,27.38,73862.08,0.0,0.69704,0.0002,21.9332]
[1780072778456,27.38,73865.67,0.0,0.69777,0.0002,21.91041]
[1780072781478,27.38,73871.5,0.0,0.69897,0.0002,21.87315]
[1780072786513,27.37,73871.59,0.0,0.69901,0.0002,21.87182]
[1780072791550,27.37,73886.06,0.0,0.70195,0.0002,21.77879]
[1780072793564,27.37,73892.79,0.0,0.70331,0.0002,21.7353]
[1780072798746,27.37,73894.33,0.0,0.70363,0.0002,21.72499]
[1780072802636,27.37,73902.05,0.0,0.70519,0.0002,21.67459]
[1780072803639,27.37,73909.19,0.0,0.70663,0.0002,21.62801]
[1780072804649,27.37,73920.93,0.0,0.70897,0.0002,21.55071]
[1780072809683,27.37,73917.18,0.0,0.70823,0.0002,21.57526]
[1780072814720,27.36,73918.59,0.0,0.70852,0.0002,21.5657]
[1780072815726,27.36,73926.5,0.0,0.7101,0.0002,21.51331]
[1780072816733,27.36,73931.03,0.0,0.711,0.0002,21.48317]
[1780072818891,27.36,73922.74,0.0,0.70935,0.0002,21.5382]
[1780072821768,27.36,73920.19,0.0,0.70884,0.0002,21.55496]
[1780072824798,27.36,73925.93,0.0,0.70999,0.0002,21.51689]
[1780072825806,27.36,73944.88,0.0,0.71375,0.0002,21.39028]
[1780072826814,27.36,73948.49,0.0,0.71447,0.0002,21.36582]
[1780072829837,27.36,73951.92,0.0,0.71515,0.0002,21.34258]
[1780072834872,27.36,73951.44,0.0,0.71508,0.0002,21.34216]
[1780072839041,27.36,73971.2,0.0,0.71896,0.0002,21.20758]
[1780072840915,27.36,73975.81,0.0,0.71987,0.0002,21.17581]
[1780072842928,27.36,73976.15,0.0,0.71993,0.0002,21.17353]
[1780072847967,27.36,73979.82,0.0,0.72065,0.0002,21.14844]
[1780072852999,27.36,73976.52,0.0,0.71999,0.0002,21.17138]
[1780072858038,27.37,73978.08,0.0,0.72029,0.0002,21.16091]
[1780072863083,27.37,73984.07,0.0,0.72145,0.0002,21.11994]
[1780072866101,27.37,73992.86,0.0,0.72315,0.00019,21.05926]
[1780072868115,27.37,73997.76,0.0,0.7241,0.00019,21.02543]
[1780072873150,27.37,73999.89,0.0,0.72449,0.00019,21.01135]
[1780072878185,27.38,74003.3,0.0,0.72512,0.00019,20.98848]
[1780072881206,27.38,73994.75,0.0,0.72345,0.00019,21.04867]
[1780072882212,27.38,73993.2,0.0,0.72315,0.00019,21.05953]
[1780072883220,27.38,73999.65,0.0,0.7244,0.00019,21.01463]
[1780072885235,27.38,74003.42,0.0,0.72513,0.00019,20.98848]
[1780072890289,27.38,74004.82,0.0,0.72538,0.00019,20.97944]
[1780072895306,27.38,74004.55,0.0,0.72533,0.00019,20.97829]
[1780072900341,27.39,74005.85,0.0,0.72556,0.00019,20.96984]
[1780072905375,27.39,74000.15,0.0,0.72444,0.00019,21.01061]
[1780072906383,27.39,73993.15,0.0,0.72307,0.00019,21.05954]
[1780072908397,27.4,73991.29,0.0,0.72266,0.00019,21.07436]
[1780072912499,27.41,73985.33,0.0,0.72142,0.00019,21.11885]
[1780072917542,27.41,73986.97,0.0,0.72171,0.00019,21.10846]
[1780072919609,27.42,73976.06,0.0,0.71957,0.0002,21.18393]
[1780072921573,27.42,73974.57,0.0,0.71927,0.0002,21.19447]
[1780072923584,27.42,73964.89,0.0,0.71737,0.0002,21.26084]
[1780072924592,27.42,73958.84,0.0,0.71618,0.0002,21.30199]
[1780072926617,27.42,73956.56,0.0,0.71572,0.0002,21.31772]
[1780072929679,27.42,73948.61,0.0,0.71414,0.0002,21.37196]
[1780072935670,27.43,73951.57,0.0,0.7147,0.0002,21.35274]
[1780072940706,27.43,73947.4,0.0,0.71386,0.0002,21.38133]
[1780072943726,27.43,73939.11,0.0,0.71222,0.0002,21.43694]
[1780072946748,27.43,73945.55,0.0,0.71349,0.0002,21.39406]
[1780072951783,27.43,73953.32,0.0,0.71504,0.0002,21.33822]
[1780072955812,27.43,73947.7,0.0,0.71393,0.0002,21.37625]
[1780072958833,27.43,73940.67,0.0,0.71254,0.0002,21.42355]
[1780072963871,27.43,73938.19,0.0,0.71204,0.0002,21.44045]
[1780072967898,27.43,73946.33,0.0,0.71364,0.0002,21.38603]
[1780072969961,27.43,73948.36,0.0,0.71404,0.0002,21.37254]
[1780072975955,27.43,73946.51,0.0,0.71367,0.0002,21.38533]
[1780072980989,27.44,73948.1,0.0,0.71397,0.0002,21.3749]
[1780072986025,27.44,73953.09,0.0,0.71495,0.0002,21.34159]
[1780072991061,27.44,73949.17,0.0,0.71417,0.0002,21.36832]
[1780072996095,27.44,73948.0,0.0,0.71392,0.0002,21.37657]
[1780073001136,27.44,73948.82,0.0,0.71408,0.0002,21.37144]
[1780073006170,27.44,73948.21,0.0,0.71395,0.0002,21.37589]
[1780073009191,27.44,73955.32,0.0,0.71534,0.0002,21.32827]
[1780073014225,27.45,73952.56,0.0,0.71481,0.0002,21.34367]
[1780073020316,27.45,73952.49,0.0,0.71479,0.0002,21.34443]
[1780073026310,27.45,73953.21,0.0,0.71492,0.0002,21.33993]
[1780073032351,27.45,73953.76,0.0,0.71502,0.0002,21.3366]
[1780073037388,27.45,73952.29,0.0,0.71471,0.0002,21.34693]
[1780073039401,27.45,73933.83,0.0,0.71106,0.0002,21.47045]
[1780073040459,27.45,73929.79,0.0,0.71026,0.0002,21.49727]
[1780073043431,27.45,73939.32,0.0,0.71215,0.0002,21.43402]
[1780073045443,27.45,73941.94,0.0,0.71266,0.0002,21.41663]
[1780073050526,27.45,73941.28,0.0,0.71253,0.0002,21.42126]
[1780073056519,27.46,73941.16,0.0,0.7125,0.0002,21.42232]
[1780073061555,27.46,73942.98,0.0,0.71285,0.0002,21.4104]
[1780073066590,27.46,73944.3,0.0,0.7131,0.0002,21.40181]
[1780073071625,27.46,73952.1,0.0,0.71466,0.0002,21.34615]
[1780073074701,27.46,73955.79,0.0,0.71537,0.0002,21.32158]
[1780073080688,27.46,73954.2,0.0,0.71505,0.0002,21.33269]
[1780073085723,27.46,73953.34,0.0,0.71487,0.0002,21.33878]
[1780073090761,27.46,73958.34,0.0,0.71585,0.0002,21.30541]
[1780073093780,27.47,73965.37,0.0,0.71722,0.0002,21.25808]
[1780073095795,27.47,73972.66,0.0,0.71864,0.0002,21.20858]
[1780073097863,27.47,73981.39,0.0,0.72034,0.00019,21.14903]
[1780073102855,27.47,73975.47,0.0,0.71917,0.0002,21.18996]
[1780073103865,27.47,73967.42,0.0,0.7176,0.0002,21.24496]
[1780073104869,27.47,73959.33,0.0,0.71601,0.0002,21.29979]
[1780073105882,27.47,73959.6,0.0,0.71606,0.0002,21.29809]
[1780073106882,27.47,73965.68,0.0,0.71725,0.0002,21.2569]
[1780073110909,27.47,73959.49,0.0,0.71603,0.0002,21.29927]
[1780073115940,27.47,73959.91,0.0,0.7161,0.0002,21.29687]
[1780073118962,27.47,73965.41,0.0,0.71717,0.0002,21.25989]
[1780073124005,27.48,73949.26,0.0,0.71398,0.0002,21.36937]
[1780073130042,27.48,73953.48,0.0,0.7148,0.0002,21.34124]
[1780073134068,27.48,73944.0,0.0,0.71295,0.0002,21.40131]
[1780073136081,27.48,73935.32,0.0,0.71124,0.0002,21.45914]
[1780073137152,27.48,73924.87,0.0,0.70916,0.0002,21.52826]
[1780073139106,27.48,73922.33,0.0,0.70866,0.0002,21.54506]
[1780073140113,27.48,73912.64,0.0,0.70673,0.0002,21.60848]
[1780073145149,27.48,73909.95,0.0,0.70619,0.0002,21.626]
[1780073146164,27.48,73898.93,0.0,0.70399,0.0002,21.6973]
[1780073151192,27.48,73903.82,0.0,0.70497,0.0002,21.66549]
[1780073156233,27.48,73897.65,0.0,0.70374,0.0002,21.70513]
[1780073161269,27.48,73904.42,0.0,0.70511,0.0002,21.66114]
[1780073164291,27.48,73911.53,0.0,0.70653,0.0002,21.61486]
[1780073165297,27.48,73917.48,0.0,0.70772,0.0002,21.576]
[1780073170338,27.47,73927.65,0.0,0.70974,0.0002,21.509]
[1780073172352,27.47,73930.44,0.0,0.7103,0.0002,21.49054]
[1780073175368,27.47,73939.41,0.0,0.71208,0.0002,21.43088]
[1780073177450,27.47,73945.26,0.0,0.71323,0.0002,21.39183]
[1780073181409,27.47,73951.61,0.0,0.71448,0.0002,21.34935]
[1780073182416,27.47,73957.74,0.0,0.71569,0.0002,21.30804]
[1780073184429,27.47,73960.39,0.0,0.71621,0.0002,21.29017]
[1780073189464,27.47,73958.49,0.0,0.71583,0.0002,21.30309]
[1780073194499,27.47,73956.68,0.0,0.7155,0.0002,21.31157]
[1780073199537,27.47,73954.6,0.0,0.7151,0.0002,21.32554]
[1780073204569,27.47,73957.52,0.0,0.71567,0.0002,21.30578]
[1780073209604,27.47,73958.11,0.0,0.71579,0.0002,21.30182]
[1780073212625,27.47,73951.74,0.0,0.71453,0.0002,21.34489]
[1780073217737,27.48,73952.86,0.0,0.71473,0.0002,21.3379]
[1780073221692,27.48,73939.66,0.0,0.71213,0.0002,21.42642]
[1780073222696,27.48,73934.35,0.0,0.71107,0.0002,21.46175]
[1780073224709,27.48,73940.85,0.0,0.71236,0.0002,21.41851]
[1780073225717,27.48,73944.05,0.0,0.71299,0.0002,21.39714]
[1780073230751,27.48,73947.56,0.0,0.71368,0.0002,21.37371]
[1780073235787,27.48,73949.2,0.0,0.714,0.0002,21.36283]
[1780073240825,27.48,73954.04,0.0,0.71495,0.0002,21.33049]
[1780073245860,27.48,73950.97,0.0,0.71434,0.0002,21.35124]
[1780073246870,27.48,73957.47,0.0,0.71562,0.0002,21.30755]
[1780073250897,27.48,73964.63,0.0,0.71703,0.0002,21.25909]
[1780073252911,27.48,73970.73,0.0,0.71825,0.0002,21.21389]
[1780073254923,27.48,73976.26,0.0,0.71933,0.0002,21.17616]
[1780073259958,27.48,73975.93,0.0,0.71926,0.0002,21.17852]
[1780073264993,27.48,73976.2,0.0,0.71931,0.0002,21.17683]
[1780073268097,27.48,73978.86,0.0,0.71982,0.00019,21.15885]
[1780073270028,27.48,73974.9,0.0,0.71905,0.0002,21.18603]
[1780073275066,27.48,73971.79,0.0,0.71843,0.0002,21.20762]
[1780073280101,27.48,73971.59,0.0,0.71838,0.0002,21.20945]
[1780073285133,27.49,73973.95,0.0,0.71883,0.0002,21.19372]
[1780073290174,27.49,73960.26,0.0,0.71614,0.0002,21.28693]
[1780073295210,27.49,73962.42,0.0,0.71656,0.0002,21.2726]
[1780073300241,27.49,73959.96,0.0,0.71607,0.0002,21.2893]
[1780073305274,27.49,73961.37,0.0,0.71635,0.0002,21.2798]
[1780073308380,27.49,73968.13,0.0,0.71767,0.0002,21.23403]
[1780073314337,27.49,73967.63,0.0,0.71759,0.0002,21.23404]
[1780073316351,27.49,73961.93,0.0,0.71647,0.0002,21.27272]
[1780073318451,27.49,73955.78,0.0,0.71526,0.0002,21.31425]
[1780073323401,27.49,73949.67,0.0,0.71407,0.0002,21.35512]
[1780073328521,27.49,73946.02,0.0,0.71335,0.0002,21.37951]
[1780073334480,27.49,73948.13,0.0,0.71376,0.0002,21.36549]
[1780073340522,27.49,73952.19,0.0,0.71455,0.0002,21.33851]
[1780073345556,27.49,73955.07,0.0,0.71512,0.0002,21.31928]
[1780073346566,27.49,73942.2,0.0,0.71258,0.0002,21.40547]
[1780073347575,27.49,73939.52,0.0,0.71205,0.0002,21.42331]
[1780073348667,27.49,73930.88,0.0,0.71034,0.0002,21.48057]
[1780073350591,27.49,73930.78,0.0,0.71033,0.0002,21.48109]
[1780073355627,27.49,73935.0,0.0,0.71117,0.0002,21.45278]
[1780073360664,27.49,73934.27,0.0,0.71104,0.0002,21.45732]
[1780073364691,27.49,73947.4,0.0,0.71364,0.0002,21.36955]
[1780073365700,27.49,73951.01,0.0,0.71436,0.0002,21.34521]
[1780073367711,27.48,73959.38,0.0,0.71601,0.0002,21.28863]
[1780073369725,27.48,73961.32,0.0,0.71639,0.0002,21.27539]
[1780073375768,27.48,73961.09,0.0,0.71638,0.0002,21.27295]
[1780073380804,27.48,73961.33,0.0,0.71643,0.0002,21.2711]
[1780073385837,27.48,73960.91,0.0,0.71636,0.0002,21.27367]
[1780073388946,27.48,73955.23,0.0,0.71525,0.0002,21.31183]
[1780073391881,27.48,73960.59,0.0,0.71631,0.0002,21.2754]
[1780073396915,27.48,73956.1,0.0,0.71544,0.0002,21.30539]
[1780073401956,27.48,73932.84,0.0,0.71085,0.0002,21.46048]
[1780073402963,27.48,73919.15,0.0,0.70814,0.0002,21.55057]
[1780073403973,27.47,73919.53,0.0,0.70822,0.0002,21.54786]
[1780073409091,27.47,73919.78,0.0,0.70828,0.0002,21.54588]
[1780073412031,27.47,73903.25,0.0,0.70499,0.0002,21.65347]
[1780073413038,27.47,73903.95,0.0,0.70513,0.0002,21.64878]
[1780073418073,27.47,73902.0,0.0,0.70476,0.0002,21.66071]
[1780073423108,27.47,73899.54,0.0,0.70429,0.0002,21.67598]
[1780073428147,27.46,73896.62,0.0,0.70372,0.0002,21.69434]
[1780073433180,27.46,73892.29,0.0,0.70289,0.0002,21.71798]
[1780073438214,27.46,73885.25,0.0,0.70149,0.0002,21.7625]
[1780073439303,27.46,73879.48,0.0,0.70033,0.0002,21.79912]
[1780073445262,27.45,73882.33,0.0,0.70093,0.0002,21.7802]
[1780073448286,27.45,73891.05,0.0,0.7027,0.0002,21.72398]
[1780073453320,27.45,73894.15,0.0,0.70334,0.0002,21.70351]
[1780073458355,27.45,73893.14,0.0,0.70315,0.0002,21.70941]
[1780073463400,27.44,73898.45,0.0,0.70424,0.0002,21.67437]
[1780073464406,27.44,73906.9,0.0,0.70594,0.0002,21.61941]
[1780073469516,27.44,73903.99,0.0,0.70538,0.0002,21.63759]
[1780073475484,27.43,73904.9,0.0,0.70558,0.0002,21.63082]
[1780073478506,27.43,73911.72,0.0,0.70696,0.0002,21.58598]
[1780073481525,27.43,73918.12,0.0,0.70826,0.0002,21.5434]
[1780073486563,27.43,73918.41,0.0,0.70834,0.0002,21.54048]
[1780073491598,27.42,73918.5,0.0,0.70842,0.0002,21.53518]
[1780073496638,27.42,73921.54,0.0,0.70905,0.0002,21.51418]
[1780073501669,27.41,73922.24,0.0,0.70922,0.0002,21.50859]
[1780073506703,27.41,73922.72,0.0,0.70934,0.0002,21.50448]
[1780073508718,27.41,73928.59,0.0,0.71052,0.0002,21.46529]
[1780073513753,27.4,73932.19,0.0,0.71125,0.0002,21.44072]
[1780073515783,27.4,73897.9,0.0,0.70442,0.0002,21.6654]
[1780073517781,27.4,73887.75,0.0,0.70239,0.0002,21.73042]
[1780073521808,27.4,73894.03,0.0,0.70368,0.0002,21.68912]
[1780073525845,27.39,73908.52,0.0,0.70661,0.0002,21.59426]
[1780073526855,27.39,73908.8,0.0,0.70667,0.0002,21.59226]
[1780073528865,27.39,73893.41,0.0,0.70359,0.0002,21.69201]
[1780073529975,27.39,73891.12,0.0,0.70313,0.0002,21.70655]
[1780073531889,27.39,73883.88,0.0,0.70168,0.0002,21.75272]
[1780073533903,27.39,73876.87,0.0,0.70028,0.0002,21.79718]
[1780073535922,27.38,73863.29,0.0,0.69753,0.0002,21.88281]
[1780073536928,27.38,73848.13,0.0,0.69448,0.0002,21.97648]
[1780073537936,27.37,73842.16,0.0,0.69332,0.0002,22.01154]
[1780073538943,27.37,73828.86,0.0,0.6906,0.00021,22.09313]
[1780073540061,27.37,73836.73,0.0,0.69222,0.00021,22.04465]
[1780073541964,27.37,73837.82,0.0,0.69246,0.0002,22.03754]
[1780073542971,27.36,73844.56,0.0,0.69385,0.0002,21.99563]
[1780073545991,27.36,73850.9,0.0,0.69516,0.0002,21.95558]
[1780073550137,27.36,73858.26,0.0,0.69669,0.0002,21.90868]
[1780073554061,27.35,73864.3,0.0,0.69796,0.0002,21.86621]
[1780073555068,27.35,73870.85,0.0,0.6993,0.0002,21.82455]
[1780073557082,27.35,73865.12,0.0,0.69815,0.0002,21.86056]
[1780073559095,27.35,73860.33,0.0,0.69718,0.0002,21.8904]
[1780073563125,27.34,73866.78,0.0,0.69852,0.0002,21.84883]
[1780073568170,27.34,73861.55,0.0,0.69749,0.0002,21.88086]
[1780073573196,27.33,73869.21,0.0,0.69908,0.0002,21.8314]
[1780073577238,27.33,73875.23,0.0,0.70033,0.0002,21.7921]
[1780073582288,27.32,73875.18,0.0,0.70035,0.0002,21.79126]
[1780073584299,27.32,73893.18,0.0,0.70401,0.0002,21.67487]
[1780073585305,27.32,73898.04,0.0,0.70499,0.0002,21.64312]
[1780073587326,27.32,73903.28,0.0,0.70606,0.0002,21.60859]
[1780073589332,27.32,73912.1,0.0,0.70784,0.0002,21.55026]
[1780073590340,27.32,73917.48,0.0,0.70892,0.0002,21.51453]
[1780073595374,27.31,73922.43,0.0,0.70994,0.0002,21.48081]
[1780073596414,27.31,73909.21,0.0,0.7073,0.0002,21.56803]
[1780073598410,27.31,73907.53,0.0,0.70697,0.0002,21.57885]
[1780073602440,27.31,73901.27,0.0,0.70573,0.0002,21.61918]
[1780073607474,27.3,73902.82,0.0,0.70607,0.0002,21.60808]
[1780073610495,27.3,73891.24,0.0,0.70375,0.0002,21.68298]
[1780073611502,27.3,73882.51,0.0,0.70201,0.0002,21.73565]
[1780073612508,27.3,73876.62,0.0,0.70082,0.0002,21.77327]
[1780073616538,27.3,73877.28,0.0,0.70098,0.0002,21.7683]
[1780073621571,27.29,73878.24,0.0,0.7012,0.0002,21.76147]
[1780073626606,27.29,73875.09,0.0,0.70058,0.0002,21.78087]
[1780073629627,27.29,73884.59,0.0,0.70252,0.0002,21.71935]
[1780073630738,27.29,73891.23,0.0,0.70387,0.0002,21.67627]
[1780073633656,27.29,73894.28,0.0,0.70449,0.0002,21.65614]
[1780073638691,27.28,73892.08,0.0,0.70407,0.0002,21.66967]
[1780073643727,27.28,73893.99,0.0,0.70447,0.0002,21.65664]
[1780073648761,27.28,73894.0,0.0,0.7045,0.0002,21.65586]
[1780073650881,27.27,73901.97,0.0,0.70611,0.0002,21.60352]
[1780073654804,27.27,73904.47,0.0,0.70663,0.0002,21.58673]
[1780073659840,27.27,73906.19,0.0,0.70699,0.0002,21.57497]
[1780073664900,27.27,73919.83,0.0,0.70973,0.0002,21.48434]
[1780073665907,27.27,73927.82,0.0,0.71133,0.0002,21.431]
[1780073666917,27.27,73935.4,0.0,0.71284,0.0002,21.38013]
[1780073667922,27.27,73941.87,0.0,0.71413,0.0002,21.33644]
[1780073671037,27.27,73949.02,0.0,0.71558,0.0002,21.28421]
[1780073673968,27.27,73952.0,0.0,0.71617,0.0002,21.26377]
[1780073679007,27.27,73966.47,0.0,0.71904,0.0002,21.16435]
[1780073680024,27.27,73966.4,0.0,0.71902,0.0002,21.16487]
[1780073685052,27.27,73968.49,0.0,0.71943,0.0002,21.15081]
[1780073690084,27.27,73962.09,0.0,0.71816,0.0002,21.19501]
[1780073695119,27.27,73960.59,0.0,0.71787,0.0002,21.20526]
[1780073698141,27.27,73954.3,0.0,0.71662,0.0002,21.24825]
[1780073703175,27.27,73952.21,0.0,0.71622,0.0002,21.26215]
[1780073706217,27.27,73943.24,0.0,0.71444,0.0002,21.32296]
[1780073707224,27.27,73936.31,0.0,0.71307,0.0002,21.36979]
[1780073709237,27.27,73934.24,0.0,0.71265,0.0002,21.3837]
[1780073714276,27.27,73935.73,0.0,0.71296,0.0002,21.3735]
[1780073719308,27.26,73934.07,0.0,0.71263,0.0002,21.38437]
[1780073721429,27.26,73915.91,0.0,0.70901,0.0002,21.50556]
[1780073722329,27.26,73915.91,0.0,0.70901,0.0002,21.50558]
[1780073723336,27.26,73914.85,0.0,0.70879,0.0002,21.51258]
[1780073725350,27.26,73903.31,0.0,0.70648,0.0002,21.58861]
[1780073726357,27.26,73901.71,0.0,0.70616,0.0002,21.599]
[1780073728371,27.26,73907.28,0.0,0.70729,0.0002,21.56218]
[1780073731501,27.26,73900.86,0.0,0.70602,0.0002,21.60043]
[1780073734413,27.26,73897.23,0.0,0.7053,0.0002,21.62384]
[1780073739451,27.26,73894.19,0.0,0.70471,0.0002,21.64312]
[1780073745491,27.25,73891.24,0.0,0.70413,0.0002,21.66174]
[1780073748513,27.25,73885.12,0.0,0.7029,0.0002,21.70119]
[1780073751643,27.25,73883.3,0.0,0.70254,0.0002,21.71267]
[1780073757576,27.25,73881.33,0.0,0.70215,0.0002,21.72485]
[1780073761726,27.25,73864.55,0.0,0.69875,0.0002,21.83206]
[1780073762619,27.25,73864.55,0.0,0.69875,0.0002,21.83193]
[1780073764631,27.25,73861.16,0.0,0.69807,0.0002,21.85319]
[1780073769667,27.24,73861.06,0.0,0.69807,0.0002,21.85317]
[1780073774701,27.24,73871.99,0.0,0.70032,0.0002,21.78274]
[1780073775712,27.24,73874.09,0.0,0.70075,0.0002,21.76914]
[1780073779736,27.24,73879.13,0.0,0.70179,0.0002,21.73626]
[1780073781750,27.24,73889.19,0.0,0.70384,0.0002,21.67093]
[1780073782758,27.23,73899.12,0.0,0.70585,0.0002,21.606]
[1780073783765,27.23,73902.85,0.0,0.7066,0.0002,21.58147]
[1780073788804,27.23,73904.99,0.0,0.70704,0.0002,21.56722]
[1780073791943,27.23,73910.41,0.0,0.70816,0.0002,21.52747]
[1780073796858,27.23,73915.99,0.0,0.70929,0.0002,21.49011]
[1780073802014,27.23,73907.24,0.0,0.70754,0.0002,21.54785]
[1780073803909,27.23,73904.32,0.0,0.70695,0.0002,21.56699]
[1780073808942,27.23,73904.16,0.0,0.70693,0.0002,21.56763]
[1780073813977,27.23,73901.94,0.0,0.7065,0.0002,21.58184]
[1780073819013,27.22,73907.06,0.0,0.70754,0.0002,21.54773]
[1780073822153,27.22,73912.71,0.0,0.70868,0.0002,21.51004]
[1780073828080,27.22,73915.99,0.0,0.70935,0.0002,21.48795]
[1780073831098,27.22,73909.12,0.0,0.70798,0.0002,21.53336]
[1780073832224,27.22,73906.1,0.0,0.70737,0.0002,21.55318]
[1780073838148,27.22,73901.45,0.0,0.70645,0.0002,21.58322]
[1780073840162,27.22,73893.64,0.0,0.70488,0.0002,21.63428]
[1780073841171,27.22,73889.79,0.0,0.7041,0.0002,21.65927]
[1780073846206,27.22,73884.77,0.0,0.7031,0.0002,21.69158]
[1780073851240,27.21,73882.8,0.0,0.70273,0.0002,21.70044]
[1780073856275,27.21,73889.02,0.0,0.704,0.0002,21.65975]
[1780073861312,27.21,73892.57,0.0,0.70473,0.0002,21.63605]
[1780073866350,27.21,73895.58,0.0,0.70536,0.0002,21.61568]
[1780073871382,27.2,73893.16,0.0,0.70489,0.0002,21.63098]
[1780073876416,27.2,73894.1,0.0,0.70509,0.0002,21.62428]
[1780073881453,27.2,73892.7,0.0,0.70483,0.0002,21.63291]
[1780073886487,27.2,73901.74,0.0,0.70667,0.0002,21.57304]
[1780073887493,27.2,73908.38,0.0,0.70801,0.0002,21.52913]
[1780073889509,27.2,73911.21,0.0,0.70858,0.0002,21.51034]
[1780073891523,27.2,73918.29,0.0,0.71,0.0002,21.46321]
[1780073892649,27.2,73927.02,0.0,0.71175,0.0002,21.40468]
[1780073894544,27.2,73928.65,0.0,0.71208,0.0002,21.39368]
[1780073896558,27.2,73934.11,0.0,0.71317,0.0002,21.35689]
[1780073901593,27.2,73932.42,0.0,0.71283,0.0002,21.36845]
[1780073906628,27.2,73930.58,0.0,0.71246,0.0002,21.38093]
[1780073911662,27.2,73931.09,0.0,0.71259,0.0002,21.37386]
[1780073916697,27.2,73930.63,0.0,0.7125,0.0002,21.37682]
[1780073921734,27.2,73927.78,0.0,0.71194,0.0002,21.39573]
[1780073924753,27.19,73922.49,0.0,0.71088,0.0002,21.43096]
[1780073929788,27.19,73919.1,0.0,0.71022,0.0002,21.45318]
[1780073933823,27.19,73993.94,0.0,0.72506,0.0002,20.93856]
[1780073934836,27.19,74008.87,0.0,0.72796,0.00019,20.83292]
[1780073935838,27.2,74008.02,0.0,0.72774,0.00019,20.84123]
[1780073936847,27.2,73998.32,0.0,0.72585,0.0002,20.91003]
[1780073937852,27.2,73998.14,0.0,0.72581,0.0002,20.91133]
[1780073942887,27.2,74000.3,0.0,0.72623,0.0002,20.89623]
[1780073944907,27.2,73986.87,0.0,0.7236,0.0002,20.99097]
[1780073945914,27.2,73982.52,0.0,0.72275,0.0002,21.02141]
[1780073950949,27.2,73980.92,0.0,0.72243,0.0002,21.03264]
[1780073954981,27.2,73977.94,0.0,0.72184,0.0002,21.05376]
[1780073956991,27.2,73972.46,0.0,0.72076,0.0002,21.09196]
[1780073962030,27.2,73961.59,0.0,0.71861,0.0002,21.16741]
[1780073963174,27.2,73961.25,0.0,0.71854,0.0002,21.16988]
[1780073966057,27.21,73967.52,0.0,0.71977,0.0002,21.1269]
[1780073971094,27.21,73967.69,0.0,0.71981,0.0002,21.12246]
[1780073976128,27.21,73972.3,0.0,0.72071,0.0002,21.09101]
[1780073981168,27.21,73968.93,0.0,0.72003,0.0002,21.11494]
[1780073985196,27.21,73957.16,0.0,0.7177,0.0002,21.19639]
[1780073988216,27.21,73954.26,0.0,0.71712,0.0002,21.21638]
[1780073993384,27.21,73953.16,0.0,0.7169,0.0002,21.22401]
[1780073999295,27.21,73951.72,0.0,0.7166,0.0002,21.23416]
[1780074003456,27.22,73957.64,0.0,0.71777,0.0002,21.19371]
[1780074005338,27.22,73958.55,0.0,0.71795,0.0002,21.18752]
[1780074007350,27.22,73965.42,0.0,0.71931,0.0002,21.1403]
[1780074008358,27.22,73972.94,0.0,0.72079,0.0002,21.08824]
[1780074009367,27.22,73981.77,0.0,0.72252,0.0002,21.02682]
[1780074014403,27.22,73985.52,0.0,0.72326,0.0002,21.00071]
[1780074016418,27.22,73978.72,0.0,0.72192,0.0002,21.04828]
[1780074019438,27.22,73971.86,0.0,0.72057,0.0002,21.09594]
[1780074021455,27.22,73967.69,0.0,0.71975,0.0002,21.12492]
[1780074023598,27.22,73977.69,0.0,0.72171,0.0002,21.05569]
[1780074026487,27.22,73985.34,0.0,0.72321,0.0002,21.0024]
[1780074028501,27.22,73995.46,0.0,0.72519,0.0002,20.93138]
[1780074030524,27.22,73995.14,0.0,0.72512,0.0002,20.93382]
[1780074035555,27.22,73994.83,0.0,0.72507,0.0002,20.93275]
[1780074040587,27.22,73997.3,0.0,0.72554,0.0002,20.91577]
[1780074043749,27.22,73991.03,0.0,0.72431,0.0002,20.96018]
[1780074047636,27.22,73989.66,0.0,0.72404,0.0002,20.96996]
[1780074053819,27.23,73991.65,0.0,0.72442,0.0002,20.95627]
[1780074057715,27.23,73999.29,0.0,0.72591,0.0002,20.90261]
[1780074059728,27.23,74004.45,0.0,0.72691,0.00019,20.86626]
[1780074062760,27.23,74011.04,0.0,0.72818,0.00019,20.81972]
[1780074063889,27.23,74023.34,0.0,0.73056,0.00019,20.73189]
[1780074064773,27.23,74023.34,0.0,0.73056,0.00019,20.73203]
[1780074067792,27.23,74029.82,0.0,0.7318,0.00019,20.68598]
[1780074072826,27.23,74028.45,0.0,0.73151,0.00019,20.69653]
[1780074077862,27.24,74024.61,0.0,0.73076,0.00019,20.72477]
[1780074082897,27.24,74027.21,0.0,0.73125,0.00019,20.70649]
[1780074087932,27.24,74031.0,0.0,0.73196,0.00019,20.67974]
[1780074090954,27.24,74037.28,0.0,0.73316,0.00019,20.63479]
[1780074092968,27.24,74042.62,0.0,0.73421,0.00019,20.59272]
[1780074098005,27.24,74038.16,0.0,0.73332,0.00019,20.62604]
[1780074103042,27.25,74034.87,0.0,0.73267,0.00019,20.65062]
[1780074108077,27.25,74032.83,0.0,0.73226,0.00019,20.66595]
[1780074111097,27.25,74038.47,0.0,0.73334,0.00019,20.62565]
[1780074116132,27.25,74038.02,0.0,0.73323,0.00019,20.62966]
[1780074121168,27.26,74032.64,0.0,0.73218,0.00019,20.66923]
[1780074122175,27.26,74023.49,0.0,0.73041,0.00019,20.73508]
[1780074123220,27.26,74005.49,0.0,0.72689,0.00019,20.86455]
[1780074128231,27.26,74009.51,0.0,0.72765,0.00019,20.83663]
[1780074130243,27.27,74002.17,0.0,0.72618,0.00019,20.89024]
[1780074132260,27.27,73999.98,0.0,0.72575,0.00019,20.90586]
[1780074134391,27.27,73990.78,0.0,0.72395,0.0002,20.97063]
[1780074140317,27.27,73986.68,0.0,0.72315,0.0002,20.99934]
[1780074142332,27.27,73980.43,0.0,0.72192,0.0002,21.04303]
[1780074146357,27.27,73969.34,0.0,0.71974,0.0002,21.12021]
[1780074147364,27.27,73968.27,0.0,0.71952,0.0002,21.12764]
[1780074149378,27.27,73957.27,0.0,0.71735,0.0002,21.20328]
[1780074150384,27.27,73950.98,0.0,0.7161,0.0002,21.24627]
[1780074152401,27.27,73943.96,0.0,0.71474,0.0002,21.29027]
[1780074157434,27.27,73943.39,0.0,0.71463,0.0002,21.29372]
[1780074162469,27.27,73941.64,0.0,0.7143,0.0002,21.30502]
[1780074164602,27.27,73929.82,0.0,0.71195,0.0002,21.38444]
[1780074165492,27.27,73929.82,0.0,0.71195,0.0002,21.38435]
[1780074167506,27.27,73923.42,0.0,0.71068,0.0002,21.42695]
[1780074168512,27.27,73921.73,0.0,0.71035,0.0002,21.43813]
[1780074173558,27.26,73923.1,0.0,0.71064,0.0002,21.42839]
[1780074174672,27.26,73915.71,0.0,0.70916,0.0002,21.47731]
[1780074179594,27.26,73922.63,0.0,0.71057,0.0002,21.43072]
[1780074181609,27.26,73923.44,0.0,0.71074,0.0002,21.42487]
[1780074184742,27.26,73913.79,0.0,0.70881,0.0002,21.48879]
[1780074186662,27.26,73903.9,0.0,0.70684,0.0002,21.55374]
[1780074188676,27.25,73900.79,0.0,0.70622,0.0002,21.57389]
[1780074191696,27.25,73906.33,0.0,0.70735,0.0002,21.537]
[1780074193711,27.25,73915.11,0.0,0.70913,0.0002,21.47842]
[1780074196733,27.25,73909.35,0.0,0.70798,0.0002,21.51613]
[1780074199753,27.25,73907.04,0.0,0.70753,0.0002,21.53095]
[1780074203789,27.24,73892.99,0.0,0.70471,0.0002,21.62263]
[1780074204886,27.24,73889.34,0.0,0.70398,0.0002,21.64623]
[1780074210838,27.24,73893.88,0.0,0.70493,0.0002,21.61543]
[1780074212850,27.24,73878.63,0.0,0.70187,0.0002,21.71059]
[1780074213858,27.24,73879.12,0.0,0.70197,0.0002,21.7072]
[1780074218898,27.23,73868.65,0.0,0.69987,0.0002,21.77349]
[1780074220907,27.23,73865.92,0.0,0.69932,0.0002,21.79065]
[1780074225943,27.23,73865.21,0.0,0.6992,0.0002,21.79446]
[1780074229971,27.22,73855.4,0.0,0.69721,0.0002,21.85619]
[1780074230976,27.22,73854.32,0.0,0.697,0.0002,21.86281]
[1780074236023,27.22,73855.66,0.0,0.69731,0.0002,21.85326]
[1780074241060,27.21,73856.22,0.0,0.69745,0.0002,21.84862]
[1780074245176,27.21,73866.57,0.0,0.6996,0.0002,21.7819]
[1780074251129,27.2,73865.57,0.0,0.69942,0.0002,21.78726]
[1780074255245,27.2,73871.25,0.0,0.7006,0.0002,21.75016]
[1780074261198,27.2,73871.67,0.0,0.70071,0.0002,21.74665]
[1780074265319,27.19,73860.05,0.0,0.69836,0.0002,21.82045]
[1780074267241,27.19,73860.96,0.0,0.69855,0.0002,21.81432]
[1780074269254,27.19,73868.11,0.0,0.70003,0.0002,21.76824]
[1780074271270,27.19,73859.07,0.0,0.69821,0.0002,21.822]
[1780074276304,27.18,73861.42,0.0,0.69872,0.0002,21.80609]
[1780074281340,27.18,73863.09,0.0,0.69909,0.0002,21.79452]
[1780074285459,27.18,73868.61,0.0,0.70024,0.0002,21.75843]
[1780074291409,27.17,73861.3,0.0,0.69878,0.0002,21.80424]
[1780074293424,27.17,73852.55,0.0,0.697,0.00021,21.85945]
[1780074299466,27.16,73852.7,0.0,0.69707,0.00021,21.85705]
[1780074304504,27.16,73856.12,0.0,0.69781,0.00021,21.83421]
[1780074309538,27.15,73853.93,0.0,0.69739,0.00021,21.84702]
[1780074313568,27.15,73859.79,0.0,0.69863,0.00021,21.80858]
[1780074314574,27.15,73866.14,0.0,0.69993,0.0002,21.76792]
[1780074316590,27.14,73870.43,0.0,0.70082,0.0002,21.74002]
[1780074318605,27.14,73857.87,0.0,0.69826,0.00021,21.82002]
[1780074320618,27.14,73851.87,0.0,0.69704,0.00021,21.85793]
[1780074325743,27.14,73837.47,0.0,0.6941,0.00021,21.94759]
[1780074326660,27.13,73837.47,0.0,0.69411,0.00021,21.94738]
[1780074328673,27.13,73834.32,0.0,0.69347,0.00021,21.96673]
[1780074333709,27.13,73835.8,0.0,0.69383,0.00021,21.95278]
[1780074338744,27.12,73835.43,0.0,0.69379,0.00021,21.95411]
[1780074343779,27.12,73835.68,0.0,0.69387,0.00021,21.95156]
[1780074348814,27.11,73836.33,0.0,0.69403,0.00021,21.94652]
[1780074350827,27.11,73842.23,0.0,0.69526,0.00021,21.90908]
[1780074353850,27.11,73842.99,0.0,0.69544,0.00021,21.90367]
[1780074358887,27.1,73842.92,0.0,0.69545,0.00021,21.90346]
[1780074361910,27.1,73850.82,0.0,0.69708,0.00021,21.85317]
[1780074362917,27.1,73853.89,0.0,0.69773,0.00021,21.83334]
[1780074367952,27.1,73854.33,0.0,0.69784,0.00021,21.82974]
[1780074373001,27.09,73870.8,0.0,0.70125,0.0002,21.72313]
[1780074374006,27.09,73873.33,0.0,0.70176,0.0002,21.70667]
[1780074379042,27.09,73873.03,0.0,0.70171,0.0002,21.70825]
[1780074384079,27.09,73876.69,0.0,0.70248,0.0002,21.68404]
[1780074386178,27.09,73853.45,0.0,0.69772,0.00021,21.83354]
[1780074387101,27.09,73853.45,0.0,0.69772,0.00021,21.83344]
[1780074388107,27.09,73851.06,0.0,0.69723,0.00021,21.84849]
[1780074391128,27.09,73844.41,0.0,0.6959,0.00021,21.88657]
[1780074393141,27.08,73840.06,0.0,0.69501,0.00021,21.9138]
[1780074398176,27.08,73846.13,0.0,0.69628,0.00021,21.87484]
[1780074401199,27.08,73852.74,0.0,0.69766,0.00021,21.8323]
[1780074406325,27.07,73865.13,0.0,0.70023,0.00021,21.75198]
[1780074408248,27.07,73865.1,0.0,0.70024,0.00021,21.75181]
[1780074413283,27.07,73866.92,0.0,0.70063,0.00021,21.73925]
[1780074418318,27.07,73864.55,0.0,0.70017,0.00021,21.75381]
[1780074422349,27.06,73843.68,0.0,0.69589,0.00021,21.88673]
[1780074424376,27.06,73838.14,0.0,0.69475,0.00021,21.92153]
[1780074426467,27.06,73831.61,0.0,0.6934,0.00021,21.96242]
[1780074428397,27.06,73829.91,0.0,0.69306,0.00021,21.97251]
[1780074433432,27.06,73834.38,0.0,0.69401,0.00021,21.94376]
[1780074435446,27.05,73842.72,0.0,0.69575,0.00021,21.89089]
[1780074440481,27.05,73846.14,0.0,0.69647,0.00021,21.86855]
[1780074445516,27.05,73847.43,0.0,0.69677,0.00021,21.85945]
[1780074448537,27.04,73857.58,0.0,0.69888,0.00021,21.79412]
[1780074453573,27.04,73852.99,0.0,0.69798,0.00021,21.81915]
[1780074458608,27.04,73854.47,0.0,0.69831,0.00021,21.80887]
[1780074462639,27.03,73864.84,0.0,0.70046,0.00021,21.74147]
[1780074467671,27.03,73867.93,0.0,0.70112,0.00021,21.72074]
[1780074472707,27.03,73870.0,0.0,0.70156,0.00021,21.70678]
[1780074478748,27.02,73870.07,0.0,0.70159,0.00021,21.70577]
[1780074483786,27.02,73869.58,0.0,0.70151,0.00021,21.70827]
[1780074485800,27.02,73880.99,0.0,0.70385,0.0002,21.63357]
[1780074486897,27.02,73887.5,0.0,0.70519,0.0002,21.59065]
[1780074492846,27.02,73890.6,0.0,0.70583,0.0002,21.56968]
[1780074495872,27.02,73904.28,0.0,0.70862,0.0002,21.47849]
[1780074500908,27.02,73903.35,0.0,0.70844,0.0002,21.48439]
[1780074503935,27.01,73913.97,0.0,0.7106,0.0002,21.413]
[1780074505948,27.01,73920.33,0.0,0.71188,0.0002,21.36998]
[1780074510983,27.01,73920.2,0.0,0.71186,0.0002,21.37061]
[1780074516041,27.01,73925.28,0.0,0.71292,0.0002,21.33217]
[1780074517045,27.01,73931.76,0.0,0.71423,0.0002,21.28792]
[1780074522074,27.01,73934.41,0.0,0.71477,0.0002,21.26938]
[1780074526108,27.01,73945.76,0.0,0.71706,0.0002,21.19093]
[1780074527180,27.01,73946.42,0.0,0.71719,0.0002,21.1863]
[1780074533158,27.01,73961.47,0.0,0.72021,0.0002,21.08121]
[1780074534165,27.01,73969.54,0.0,0.72181,0.0002,21.02462]
[1780074535176,27.01,73968.03,0.0,0.72151,0.0002,21.03521]
[1780074540207,27.01,73969.26,0.0,0.72175,0.0002,21.02659]
[1780074545247,27.01,73971.72,0.0,0.72224,0.0002,21.00931]
[1780074550282,27.01,73966.49,0.0,0.7212,0.0002,21.04616]
[1780074553298,27.01,73974.58,0.0,0.7228,0.0002,20.98932]
[1780074555315,27.01,73983.89,0.0,0.72461,0.0002,20.92463]
[1780074557408,27.01,73989.82,0.0,0.72578,0.0002,20.88245]
[1780074560351,27.01,73997.35,0.0,0.72726,0.0002,20.82866]
[1780074563369,27.01,74003.4,0.0,0.72845,0.0002,20.78543]
[1780074566389,27.01,74008.74,0.0,0.72948,0.0002,20.74731]
[1780074571424,27.01,74007.95,0.0,0.72934,0.0002,20.74988]
[1780074573439,27.01,74018.75,0.0,0.73144,0.00019,20.6719]
[1780074574446,27.01,74027.35,0.0,0.73312,0.00019,20.60925]
[1780074575459,27.01,74027.43,0.0,0.73313,0.00019,20.6088]
[1780074576466,27.02,74033.0,0.0,0.73421,0.00019,20.56822]
[1780074577549,27.02,74040.52,0.0,0.73566,0.00019,20.51306]
[1780074578492,27.02,74040.52,0.0,0.73566,0.00019,20.51323]
[1780074580504,27.02,74046.22,0.0,0.73675,0.00019,20.47156]
[1780074585539,27.02,74034.27,0.0,0.73442,0.00019,20.56015]
[1780074586547,27.02,74030.96,0.0,0.73377,0.00019,20.58457]
[1780074591581,27.02,74033.46,0.0,0.73425,0.00019,20.56677]
[1780074596617,27.02,74029.88,0.0,0.73354,0.00019,20.59345]
[1780074601657,27.03,74028.44,0.0,0.73324,0.00019,20.60464]
[1780074606688,27.03,74029.04,0.0,0.73333,0.00019,20.60123]
[1780074611724,27.03,74028.98,0.0,0.73329,0.00019,20.60291]
[1780074616766,27.04,74029.67,0.0,0.7334,0.00019,20.59899]
[1780074622808,27.04,74029.82,0.0,0.73339,0.00019,20.59921]
[1780074627910,27.05,74038.73,0.0,0.73509,0.00019,20.53502]
[1780074632879,27.05,74041.82,0.0,0.7357,0.00019,20.50915]
[1780074637980,27.05,74046.44,0.0,0.73657,0.00019,20.4759]
[1780074642951,27.05,74053.0,0.0,0.73781,0.00019,20.42838]
[1780074643958,27.05,74063.46,0.0,0.73981,0.00019,20.35096]
[1780074644965,27.05,74070.02,0.0,0.74106,0.00019,20.30227]
[1780074648066,27.07,74056.18,0.0,0.73829,0.00019,20.40998]
[1780074655035,27.08,74054.06,0.0,0.73784,0.00019,20.42746]
[1780074660070,27.08,74054.28,0.0,0.73785,0.00019,20.42713]
[1780074663092,27.08,74038.54,0.0,0.73481,0.00019,20.5434]
[1780074664099,27.08,74031.8,0.0,0.7335,0.00019,20.59266]
[1780074666117,27.08,74045.31,0.0,0.73611,0.00019,20.49391]
[1780074667123,27.08,74061.84,0.0,0.73927,0.00019,20.37218]
[1780074668217,27.08,74067.78,0.0,0.74041,0.00019,20.3282]
[1780074670148,27.09,74061.85,0.0,0.73922,0.00019,20.3742]
[1780074671151,27.09,74052.94,0.0,0.73752,0.00019,20.44017]
[1780074676189,27.09,74050.31,0.0,0.737,0.00019,20.45994]
[1780074677194,27.09,74044.54,0.0,0.73588,0.00019,20.5026]
[1780074681221,27.1,74056.23,0.0,0.73812,0.00019,20.41697]
[1780074682229,27.1,74063.77,0.0,0.73956,0.00019,20.36126]
[1780074683236,27.1,74062.95,0.0,0.73938,0.00019,20.36825]
[1780074688376,27.1,74056.27,0.0,0.73809,0.00019,20.41814]
[1780074690285,27.1,74061.66,0.0,0.73912,0.00019,20.37841]
[1780074692301,27.1,74063.86,0.0,0.73956,0.00019,20.35856]
[1780074697334,27.1,74062.83,0.0,0.73935,0.00019,20.36659]
[1780074702370,27.1,74060.98,0.0,0.73899,0.00019,20.38082]
[1780074707405,27.11,74059.99,0.0,0.73877,0.00019,20.38905]
[1780074712442,27.11,74059.67,0.0,0.73869,0.00019,20.39219]
[1780074717475,27.11,74061.44,0.0,0.73901,0.00019,20.37986]
[1780074722517,27.12,74076.49,0.0,0.74186,0.00019,20.26871]
[1780074723528,27.12,74083.85,0.0,0.74325,0.00019,20.21404]
[1780074724530,27.12,74093.21,0.0,0.74502,0.00019,20.14375]
[1780074725536,27.12,74098.63,0.0,0.74604,0.00019,20.10308]
[1780074729564,27.14,74101.97,0.0,0.74648,0.00019,20.08547]
[1780074734610,27.17,74125.45,0.0,0.75068,0.00019,19.91555]
[1780074735620,27.18,74137.75,0.0,0.75286,0.00019,19.82559]
[1780074736634,27.19,74142.7,0.0,0.7537,0.00018,19.7907]
[1780074738739,27.19,74134.18,0.0,0.7521,0.00019,19.85703]
[1780074742669,27.23,74144.18,0.0,0.75371,0.00018,19.79095]
[1780074743683,27.23,74159.56,0.0,0.75653,0.00018,19.67262]
[1780074744684,27.23,74172.21,0.0,0.75883,0.00018,19.57483]
[1780074745690,27.23,74174.24,0.0,0.7592,0.00018,19.55935]
[1780074748815,27.24,74186.68,0.0,0.76137,0.00018,19.46603]
[1780074753749,27.26,74193.0,0.0,0.76237,0.00018,19.42036]
[1780074758886,27.28,74185.99,0.0,0.76092,0.00018,19.48326]
[1780074760798,27.29,74171.2,0.0,0.75822,0.00018,19.59897]
[1780074761804,27.29,74165.89,0.0,0.75725,0.00018,19.64035]
[1780074762812,27.29,74160.58,0.0,0.75627,0.00018,19.68157]
[1780074765853,27.29,74139.89,0.0,0.75246,0.00018,19.84071]
[1780074766846,27.29,74101.78,0.0,0.74536,0.00019,20.12924]
[1780074767858,27.29,74110.78,0.0,0.74705,0.00019,20.0615]
[1780074768862,27.29,74115.86,0.0,0.748,0.00019,20.02324]
[1780074771882,27.29,74115.84,0.0,0.74799,0.00019,20.02378]
[1780074776927,27.29,74119.73,0.0,0.74869,0.00019,19.99526]
[1780074777925,27.29,74139.94,0.0,0.75244,0.00018,19.84172]
[1780074778933,27.29,74141.48,0.0,0.75272,0.00018,19.83011]
[1780074783968,27.29,74137.92,0.0,0.75204,0.00018,19.85801]
[1780074788004,27.3,74143.16,0.0,0.75299,0.00018,19.81869]
[1780074791016,27.3,74154.34,0.0,0.75504,0.00018,19.73355]
[1780074795045,27.3,74160.96,0.0,0.75623,0.00018,19.68362]
[1780074800086,27.3,74160.48,0.0,0.75612,0.00018,19.68811]
[1780074804111,27.31,74155.37,0.0,0.75516,0.00018,19.72854]
[1780074807131,27.31,74149.5,0.0,0.75406,0.00018,19.77448]
[1780074812167,27.31,74151.79,0.0,0.75449,0.00018,19.7541]
[1780074818208,27.32,74150.44,0.0,0.75421,0.00018,19.76581]
[1780074821230,27.32,74155.97,0.0,0.75521,0.00018,19.72407]
[1780074826271,27.32,74158.08,0.0,0.75556,0.00018,19.70933]
[1780074827271,27.32,74166.02,0.0,0.75701,0.00018,19.6483]
[1780074828279,27.32,74176.68,0.0,0.75894,0.00018,19.56607]
[1780074829414,27.33,74168.64,0.0,0.75747,0.00018,19.6286]
[1780074830293,27.33,74168.64,0.0,0.75747,0.00018,19.62874]
[1780074835328,27.33,74160.76,0.0,0.75601,0.00018,19.69034]
[1780074840401,27.33,74155.88,0.0,0.7551,0.00018,19.72851]
[1780074841381,27.33,74147.27,0.0,0.75352,0.00018,19.79465]
[1780074842383,27.33,74141.5,0.0,0.75245,0.00018,19.83882]
[1780074844396,27.33,74149.68,0.0,0.75395,0.00018,19.77668]
[1780074846410,27.33,74155.16,0.0,0.75494,0.00018,19.73518]
[1780074851446,27.34,74156.04,0.0,0.75507,0.00018,19.72977]
[1780074853463,27.34,74148.79,0.0,0.75373,0.00018,19.78577]
[1780074858568,27.34,74174.84,0.0,0.75848,0.00018,19.58602]
[1780074859660,27.34,74183.54,0.0,0.76006,0.00018,19.5186]
[1780074860582,27.34,74183.54,0.0,0.76005,0.00018,19.51881]
[1780074862602,27.34,74170.42,0.0,0.75766,0.00018,19.62088]
[1780074863608,27.34,74165.44,0.0,0.75675,0.00018,19.65949]
[1780074868640,27.35,74168.74,0.0,0.75734,0.00018,19.63452]
[1780074873725,27.35,74169.71,0.0,0.75753,0.00018,19.62361]
[1780074875692,27.35,74182.78,0.0,0.7599,0.00018,19.52262]
[1780074876706,27.35,74186.41,0.0,0.76056,0.00018,19.49457]
[1780074878717,27.35,74181.11,0.0,0.75959,0.00018,19.53617]
[1780074879800,27.35,74172.32,0.0,0.75799,0.00018,19.60436]
[1780074881735,27.35,74174.41,0.0,0.75836,0.00018,19.58836]
[1780074886770,27.35,74173.86,0.0,0.75825,0.00018,19.59302]
[1780074891805,27.35,74175.52,0.0,0.75855,0.00018,19.58056]
[1780074896846,27.35,74170.66,0.0,0.75765,0.00018,19.61865]
[1780074897853,27.35,74160.62,0.0,0.75582,0.00018,19.69607]
[1780074898860,27.35,74160.24,0.0,0.75575,0.00018,19.69906]
[1780074900963,27.35,74171.56,0.0,0.75781,0.00018,19.61205]
[1780074902888,27.36,74176.77,0.0,0.75875,0.00018,19.57193]
[1780074907925,27.36,74179.04,0.0,0.75916,0.00018,19.55453]
[1780074910041,27.36,74169.56,0.0,0.75743,0.00018,19.62802]
[1780074910946,27.36,74169.56,0.0,0.75743,0.00018,19.6281]
[1780074913970,27.36,74156.07,0.0,0.75496,0.00018,19.73222]
[1780074914973,27.36,74155.75,0.0,0.75489,0.00018,19.73492]
[1780074917996,27.36,74149.79,0.0,0.75379,0.00018,19.781]
[1780074921037,27.36,74178.3,0.0,0.75899,0.00018,19.56198]
[1780074923048,27.36,74174.96,0.0,0.75837,0.00018,19.58823]
[1780074926059,27.36,74170.4,0.0,0.75754,0.00018,19.62359]
[1780074930092,27.36,74159.2,0.0,0.75548,0.00018,19.71017]
[1780074931097,27.36,74152.31,0.0,0.75425,0.00018,19.75933]
[1780074932109,27.36,74149.95,0.0,0.75381,0.00018,19.77741]
[1780074935125,27.36,74127.76,0.0,0.74972,0.00019,19.9461]
[1780074936131,27.36,74123.71,0.0,0.74897,0.00019,19.97663]
[1780074941166,27.36,74125.65,0.0,0.74933,0.00019,19.96182]
[1780074943180,27.36,74119.74,0.0,0.74824,0.00019,20.00637]
[1780074944188,27.36,74113.55,0.0,0.74709,0.00019,20.05286]
[1780074945197,27.36,74107.33,0.0,0.74593,0.00019,20.09943]
[1780074947211,27.36,74103.95,0.0,0.7453,0.00019,20.12452]
[1780074951242,27.36,74082.69,0.0,0.74132,0.00019,20.28195]
[1780074952243,27.36,74081.38,0.0,0.74107,0.00019,20.2914]
[1780074954258,27.36,74101.71,0.0,0.7449,0.00019,20.14051]
[1780074955265,27.36,74109.99,0.0,0.74645,0.00019,20.0786]
[1780074956272,27.36,74110.59,0.0,0.74656,0.00019,20.07406]
[1780074959296,27.36,74099.38,0.0,0.74447,0.00019,20.15768]
[1780074960481,27.36,74086.76,0.0,0.7421,0.00019,20.25126]
[1780074961313,27.36,74086.88,0.0,0.74212,0.00019,20.25028]
[1780074966428,27.36,74085.0,0.0,0.74177,0.00019,20.26395]
[1780074968381,27.36,74116.48,0.0,0.74767,0.00019,20.0291]
[1780074969387,27.36,74124.44,0.0,0.74915,0.00019,19.96914]
[1780074970554,27.36,74122.67,0.0,0.74883,0.00019,19.98245]
[1780074976433,27.36,74124.43,0.0,0.74914,0.00019,19.96956]
[1780074978448,27.36,74111.5,0.0,0.74673,0.00019,20.06697]
[1780074979455,27.36,74107.97,0.0,0.74608,0.00019,20.09338]
[1780074980629,27.36,74102.05,0.0,0.74497,0.00019,20.13756]
[1780074984489,27.36,74097.66,0.0,0.74416,0.00019,20.16985]
[1780074989528,27.36,74094.48,0.0,0.74356,0.00019,20.19339]
[1780074994570,27.36,74096.03,0.0,0.74389,0.00019,20.17797]
[1780074995586,27.36,74101.28,0.0,0.74487,0.00019,20.13888]
[1780074996578,27.36,74082.62,0.0,0.74136,0.00019,20.27741]
[1780074997585,27.36,74080.3,0.0,0.74093,0.00019,20.29442]
[1780075000836,27.36,74108.03,0.0,0.74615,0.00019,20.08784]
[1780075001627,27.36,74107.77,0.0,0.7461,0.00019,20.08979]
[1780075003642,27.36,74098.74,0.0,0.74441,0.00019,20.15714]
[1780075006663,27.35,74080.38,0.0,0.74096,0.00019,20.29311]
[1780075007671,27.35,74075.71,0.0,0.74008,0.00019,20.32749]
[1780075012706,27.35,74077.02,0.0,0.74033,0.00019,20.3176]
[1780075017741,27.35,74075.79,0.0,0.7401,0.00019,20.32637]
[1780075020976,27.35,74069.22,0.0,0.73887,0.00019,20.37432]
[1780075024797,27.35,74097.99,0.0,0.74431,0.00019,20.16094]
[1780075025814,27.35,74105.79,0.0,0.74578,0.00019,20.10259]
[1780075026811,27.35,74113.5,0.0,0.74722,0.00019,20.04474]
[1780075027818,27.35,74114.88,0.0,0.74747,0.00019,20.03438]
[1780075031070,27.35,74097.33,0.0,0.74419,0.00019,20.16575]
[1780075032855,27.35,74096.92,0.0,0.74412,0.00019,20.16871]
[1780075037889,27.35,74095.35,0.0,0.74383,0.00019,20.17988]
[1780075039902,27.35,74088.28,0.0,0.74251,0.00019,20.23214]
[1780075044938,27.35,74100.08,0.0,0.74473,0.00019,20.14417]
[1780075045944,27.35,74101.31,0.0,0.74496,0.00019,20.13505]
[1780075051209,27.35,74111.11,0.0,0.74682,0.00019,20.0581]
[1780075053002,27.35,74116.53,0.0,0.74782,0.00019,20.01753]
[1780075054009,27.35,74140.67,0.0,0.7523,0.00018,19.83475]
[1780075055023,27.35,74148.71,0.0,0.75378,0.00018,19.7734]
[1780075056023,27.35,74150.25,0.0,0.75406,0.00018,19.76164]
[1780075058034,27.35,74155.81,0.0,0.75508,0.00018,19.71913]
[1780075061284,27.35,74164.31,0.0,0.75663,0.00018,19.6537]
[1780075065083,27.35,74171.61,0.0,0.75796,0.00018,19.59753]
[1780075067099,27.35,74162.2,0.0,0.75624,0.00018,19.67028]
[1780075069159,27.35,74172.13,0.0,0.75805,0.00018,19.59371]
[1780075070148,27.35,74174.65,0.0,0.75851,0.00018,19.57432]
[1780075071366,27.35,74214.91,0.0,0.76576,0.00018,19.26025]
[1780075072140,27.35,74215.03,0.0,0.76578,0.00018,19.2594]
[1780075077176,27.35,74206.02,0.0,0.76418,0.00018,19.32949]
[1780075081204,27.34,74202.83,0.0,0.76364,0.00018,19.35323]
[1780075083219,27.34,74195.6,0.0,0.76234,0.00018,19.40951]
[1780075087247,27.34,74193.67,0.0,0.762,0.00018,19.42443]
[1780075092282,27.34,74183.97,0.0,0.76024,0.00018,19.50003]
[1780075094297,27.34,74182.21,0.0,0.75993,0.00018,19.5136]
[1780075099331,27.34,74180.39,0.0,0.7596,0.00018,19.52743]
[1780075102356,27.34,74167.69,0.0,0.7573,0.00018,19.62551]
[1780075103364,27.34,74156.19,0.0,0.7552,0.00018,19.71398]
[1780075104367,27.34,74152.04,0.0,0.75444,0.00018,19.7458]
[1780075107391,27.34,74141.46,0.0,0.7525,0.00018,19.82621]
[1780075108395,27.34,74137.63,0.0,0.7518,0.00018,19.85527]
[1780075113429,27.34,74133.31,0.0,0.75104,0.00018,19.88358]
[1780075116450,27.33,74124.84,0.0,0.74949,0.00019,19.94719]
[1780075118464,27.33,74118.7,0.0,0.74835,0.00019,19.99327]
[1780075123520,27.33,74116.91,0.0,0.74804,0.00019,20.00579]
[1780075124528,27.33,74149.86,0.0,0.75415,0.00018,19.75515]
[1780075125536,27.33,74165.14,0.0,0.75694,0.00018,19.63772]
[1780075126538,27.33,74163.41,0.0,0.75663,0.00018,19.65077]
[1780075131810,27.33,74157.62,0.0,0.7556,0.00018,19.69445]
[1780075133587,27.33,74150.49,0.0,0.75429,0.00018,19.74907]
[1780075138622,27.32,74148.57,0.0,0.75395,0.00018,19.76339]
[1780075143658,27.32,74146.12,0.0,0.7535,0.00018,19.7819]
[1780075148697,27.32,74145.33,0.0,0.75336,0.00018,19.78766]
[1780075149700,27.32,74136.98,0.0,0.75183,0.00018,19.85124]
[1780075154734,27.32,74131.48,0.0,0.75082,0.00019,19.89256]
[1780075159770,27.32,74125.9,0.0,0.74979,0.00019,19.93484]
[1780075162026,27.32,74120.57,0.0,0.7488,0.00019,19.97513]
[1780075164804,27.32,74117.97,0.0,0.74832,0.00019,19.99453]
[1780075169840,27.32,74116.96,0.0,0.74814,0.00019,20.0016]
[1780075174876,27.32,74119.77,0.0,0.74871,0.00019,19.97606]
[1780075179911,27.32,74119.76,0.0,0.74871,0.00019,19.97572]
[1780075183943,27.31,74135.38,0.0,0.75162,0.00018,19.85695]
[1780075184951,27.31,74142.5,0.0,0.75293,0.00018,19.80271]
[1780075186964,27.31,74145.23,0.0,0.75343,0.00018,19.78199]
[1780075192243,27.32,74144.77,0.0,0.75334,0.00018,19.78599]
[1780075198051,27.32,74142.12,0.0,0.75284,0.00018,19.80653]
[1780075200088,27.32,74130.42,0.0,0.75068,0.00019,19.89565]
[1780075201084,27.32,74128.69,0.0,0.75036,0.00019,19.90873]
[1780075206110,27.32,74133.49,0.0,0.75125,0.00019,19.87205]
[1780075208125,27.32,74141.2,0.0,0.75268,0.00018,19.8133]
[1780075209150,27.32,74164.96,0.0,0.75704,0.00018,19.63083]
[1780075211155,27.32,74182.96,0.0,0.76032,0.00018,19.49122]
[1780075212384,27.31,74183.03,0.0,0.76034,0.00018,19.49033]
[1780075215184,27.31,74176.55,0.0,0.75917,0.00018,19.54049]
[1780075216191,27.31,74170.58,0.0,0.75808,0.00018,19.58666]
[1780075217197,27.31,74157.03,0.0,0.75561,0.00018,19.69116]
[1780075218204,27.31,74155.07,0.0,0.75525,0.00018,19.7062]
[1780075221226,27.31,74148.17,0.0,0.75399,0.00018,19.75894]
[1780075226261,27.31,74145.89,0.0,0.75358,0.00018,19.77581]
[1780075231299,27.31,74150.33,0.0,0.75444,0.00018,19.73747]
[1780075236331,27.31,74151.14,0.0,0.75459,0.00018,19.73098]
[1780075241375,27.31,74149.75,0.0,0.75434,0.00018,19.74138]
[1780075245407,27.31,74176.12,0.0,0.75917,0.00018,19.53746]
[1780075250440,27.31,74175.56,0.0,0.75908,0.00018,19.54155]
[1780075255477,27.31,74175.77,0.0,0.75913,0.00018,19.53952]
[1780075260510,27.3,74176.94,0.0,0.75935,0.00018,19.52993]
[1780075262534,27.3,74168.47,0.0,0.75782,0.00018,19.59526]
[1780075267630,27.3,74162.75,0.0,0.75678,0.00018,19.63915]
[1780075268608,27.3,74139.68,0.0,0.75254,0.00018,19.81629]
[1780075269621,27.3,74137.59,0.0,0.75215,0.00018,19.83212]
[1780075271635,27.3,74124.68,0.0,0.74976,0.00019,19.93025]
[1780075272633,27.3,74129.02,0.0,0.75057,0.00019,19.897]
[1780075276665,27.3,74119.09,0.0,0.74874,0.00019,19.97189]
[1780075281697,27.3,74115.91,0.0,0.74815,0.00019,19.99554]
[1780075285724,27.3,74124.13,0.0,0.74969,0.00019,19.93296]
[1780075290760,27.29,74129.2,0.0,0.75066,0.00019,19.8934]
[1780075293028,27.29,74122.05,0.0,0.74937,0.00019,19.94333]
[1780075294788,27.29,74144.72,0.0,0.75358,0.00018,19.77044]
[1780075295796,27.29,74149.24,0.0,0.75442,0.00018,19.73543]
[1780075300834,27.29,74149.24,0.0,0.75443,0.00018,19.73502]
[1780075304862,27.29,74140.32,0.0,0.75279,0.00018,19.80308]
[1780075309897,27.29,74135.46,0.0,0.7519,0.00019,19.83956]
[1780075314930,27.28,74135.95,0.0,0.75201,0.00018,19.83514]
[1780075319968,27.28,74135.11,0.0,0.75187,0.00019,19.84087]
[1780075325002,27.28,74133.83,0.0,0.75165,0.00019,19.84994]
[1780075330035,27.28,74134.53,0.0,0.7518,0.00019,19.84386]
[1780075333293,27.28,74119.7,0.0,0.74905,0.00019,19.95635]
[1780075334063,27.28,74119.7,0.0,0.74905,0.00019,19.95637]
[1780075337085,27.28,74113.15,0.0,0.74783,0.00019,20.00578]
[1780075340114,27.28,74138.84,0.0,0.75261,0.00018,19.8102]
[1780075341116,27.28,74150.68,0.0,0.7548,0.00018,19.71944]
[1780075342122,27.28,74151.49,0.0,0.75494,0.00018,19.71335]
[1780075347155,27.28,74145.49,0.0,0.75383,0.00018,19.75981]
[1780075350176,27.28,74141.24,0.0,0.75304,0.00018,19.79255]
[1780075355212,27.28,74140.98,0.0,0.75301,0.00018,19.79098]
[1780075360248,27.28,74140.81,0.0,0.75298,0.00018,19.79251]
[1780075365293,27.28,74136.83,0.0,0.75224,0.00018,19.82311]
[1780075366295,27.28,74128.61,0.0,0.75071,0.00019,19.88576]
[1780075367300,27.28,74123.87,0.0,0.74983,0.00019,19.92172]
[1780075372333,27.28,74121.6,0.0,0.74942,0.00019,19.93859]
[1780075376361,27.28,74134.36,0.0,0.7518,0.00019,19.8412]
[1780075377369,27.28,74137.99,0.0,0.75247,0.00018,19.8134]
[1780075382405,27.28,74142.86,0.0,0.75338,0.00018,19.77583]
[1780075387441,27.28,74146.28,0.0,0.75401,0.00018,19.74948]
[1780075392474,27.28,74142.45,0.0,0.75331,0.00018,19.77868]
[1780075393734,27.28,74149.62,0.0,0.75463,0.00018,19.72372]
[1780075395496,27.28,74152.05,0.0,0.75507,0.00018,19.70518]
[1780075400531,27.28,74148.8,0.0,0.75446,0.00018,19.73074]
[1780075405565,27.28,74148.86,0.0,0.75446,0.00018,19.73067]
[1780075407580,27.28,74142.61,0.0,0.75331,0.00018,19.77874]
[1780075409597,27.28,74139.15,0.0,0.75267,0.00018,19.8053]
[1780075410601,27.28,74132.42,0.0,0.75142,0.00019,19.85677]
[1780075411612,27.28,74126.22,0.0,0.7503,0.00019,19.9001]
[1780075413874,27.28,74124.99,0.0,0.75007,0.00019,19.90924]
[1780075417650,27.28,74118.73,0.0,0.74891,0.00019,19.95659]
[1780075421678,27.28,74113.45,0.0,0.74793,0.00019,19.99618]
[1780075423692,27.28,74105.43,0.0,0.74644,0.00019,20.05641]
[1780075427720,27.28,74113.87,0.0,0.74803,0.00019,19.99234]
[1780075428728,27.28,74114.78,0.0,0.7482,0.00019,19.98527]
[1780075432754,27.27,74121.09,0.0,0.74939,0.00019,19.93683]
[1780075434769,27.27,74125.23,0.0,0.75017,0.00019,19.90514]
[1780075436783,27.27,74133.54,0.0,0.75172,0.00019,19.84163]
[1780075438801,27.27,74132.79,0.0,0.75159,0.00019,19.84715]
[1780075442844,27.27,74123.91,0.0,0.74994,0.00019,19.91471]
[1780075446870,27.27,74130.24,0.0,0.75111,0.00019,19.86651]
[1780075448884,27.27,74143.44,0.0,0.75356,0.00018,19.76564]
[1780075453918,27.27,74147.27,0.0,0.75426,0.00018,19.73628]
[1780075458954,27.27,74146.27,0.0,0.75408,0.00018,19.74384]
[1780075464227,27.27,74148.15,0.0,0.75443,0.00018,19.72923]
[1780075470030,27.27,74155.26,0.0,0.75574,0.00018,19.67445]
[1780075472044,27.27,74162.04,0.0,0.75701,0.00018,19.61841]
[1780075473051,27.27,74172.41,0.0,0.7589,0.00018,19.53822]
[1780075474300,27.27,74192.71,0.0,0.76258,0.00018,19.37982]
[1780075476086,27.27,74222.34,0.0,0.7679,0.00018,19.14636]
[1780075477089,27.27,74219.32,0.0,0.76736,0.00018,19.17049]
[1780075479111,27.27,74211.46,0.0,0.76595,0.00018,19.23259]
[1780075480122,27.27,74220.52,0.0,0.76757,0.00018,19.16093]
[1780075481121,27.27,74220.16,0.0,0.76751,0.00018,19.16378]
[1780075486153,27.27,74210.88,0.0,0.76585,0.00018,19.23712]
[1780075488172,27.27,74206.9,0.0,0.76513,0.00018,19.2686]
[1780075493203,27.27,74203.27,0.0,0.76447,0.00018,19.29755]
[1780075494450,27.27,74191.1,0.0,0.76228,0.00018,19.39315]
[1780075495217,27.27,74191.1,0.0,0.76228,0.00018,19.39313]
[1780075498240,27.27,74189.67,0.0,0.76201,0.00018,19.40452]
[1780075503273,27.27,74192.01,0.0,0.76243,0.00018,19.38652]
[1780075506295,27.27,74185.85,0.0,0.76131,0.00018,19.43505]
[1780075511328,27.27,74187.49,0.0,0.7616,0.00018,19.42233]
[1780075516364,27.28,74189.03,0.0,0.76188,0.00018,19.41048]
[1780075521398,27.28,74186.96,0.0,0.76149,0.00018,19.42712]
[1780075523413,27.28,74176.79,0.0,0.75964,0.00018,19.50661]
[1780075524661,27.28,74174.48,0.0,0.75922,0.00018,19.52458]
[1780075530461,27.28,74171.25,0.0,0.75863,0.00018,19.54962]
[1780075531469,27.28,74157.01,0.0,0.75606,0.00018,19.65596]
[1780075532476,27.28,74154.77,0.0,0.75565,0.00018,19.67313]
[1780075536510,27.28,74145.86,0.0,0.75401,0.00018,19.74143]
[1780075538523,27.28,74128.92,0.0,0.75088,0.00019,19.87084]
[1780075539533,27.28,74120.53,0.0,0.74932,0.00019,19.93448]
[1780075540540,27.28,74115.29,0.0,0.74835,0.00019,19.974]
[1780075542554,27.27,74111.62,0.0,0.74767,0.00019,20.00134]
[1780075544807,27.27,74102.09,0.0,0.74589,0.00019,20.07263]
[1780075551618,27.27,74099.43,0.0,0.74543,0.00019,20.09126]
[1780075556654,27.27,74096.72,0.0,0.74494,0.00019,20.11075]
[1780075561688,27.26,74092.05,0.0,0.74408,0.00019,20.14457]
[1780075566725,27.26,74089.44,0.0,0.7436,0.00019,20.16372]
[1780075568744,27.26,74083.29,0.0,0.74244,0.00019,20.20932]
[1780075573775,27.26,74084.5,0.0,0.74269,0.00019,20.19968]
[1780075578809,27.26,74079.6,0.0,0.74178,0.00019,20.23512]
[1780075583845,27.25,74078.87,0.0,0.74169,0.00019,20.23884]
[1780075587873,27.25,74084.91,0.0,0.74285,0.00019,20.19314]
[1780075592908,27.24,74092.1,0.0,0.74427,0.00019,20.1342]
[1780075595928,27.24,74094.0,0.0,0.74464,0.00019,20.11964]
[1780075600967,27.24,74095.07,0.0,0.74486,0.00019,20.11082]
[1780075606005,27.24,74094.97,0.0,0.74486,0.00019,20.11083]
[1780075611037,27.23,74089.04,0.0,0.74376,0.00019,20.15448]
[1780075616080,27.23,74086.51,0.0,0.7433,0.00019,20.17244]
[1780075621109,27.23,74086.59,0.0,0.74333,0.00019,20.17124]
[1780075626143,27.23,74086.28,0.0,0.74329,0.00019,20.1729]
[1780075631182,27.23,74086.5,0.0,0.74334,0.00019,20.17072]
[1780075636214,27.22,74087.47,0.0,0.74354,0.00019,20.16296]
[1780075641249,27.22,74087.55,0.0,0.74357,0.00019,20.16182]
[1780075646284,27.22,74087.54,0.0,0.74358,0.00019,20.16133]
[1780075651319,27.22,74087.74,0.0,0.74366,0.00019,20.15544]
[1780075656356,27.22,74087.87,0.0,0.7437,0.00019,20.15385]
[1780075658370,27.22,74095.68,0.0,0.74518,0.00019,20.09511]
[1780075659374,27.21,74096.31,0.0,0.7453,0.00019,20.09032]
[1780075664409,27.21,74096.19,0.0,0.74528,0.00019,20.09094]
[1780075665661,27.21,74104.67,0.0,0.74688,0.00019,20.02708]
[1780075667431,27.21,74106.6,0.0,0.74725,0.00019,20.01227]
[1780075671458,27.21,74119.17,0.0,0.7496,0.00019,19.91686]
[1780075672465,27.21,74120.09,0.0,0.74977,0.00019,19.90991]
[1780075677500,27.21,74121.58,0.0,0.75005,0.00019,19.89883]
[1780075682536,27.21,74122.09,0.0,0.75013,0.00019,19.89525]
[1780075685804,27.22,74139.68,0.0,0.75339,0.00019,19.76113]
[1780075686565,27.22,74139.68,0.0,0.75339,0.00019,19.76133]
[1780075689586,27.22,74145.28,0.0,0.75441,0.00018,19.71874]
[1780075694625,27.22,74147.0,0.0,0.75471,0.00018,19.70658]
[1780075695874,27.22,74154.5,0.0,0.75608,0.00018,19.64896]
[1780075696641,27.22,74154.5,0.0,0.75608,0.00018,19.64902]
[1780075700667,27.22,74149.19,0.0,0.7551,0.00018,19.69025]
[1780075705943,27.22,74143.23,0.0,0.75399,0.00018,19.73626]
[1780075707717,27.22,74142.1,0.0,0.75378,0.00018,19.74502]
[1780075710738,27.22,74131.63,0.0,0.75184,0.00019,19.82523]
[1780075712752,27.22,74131.6,0.0,0.75187,0.00019,19.82149]
[1780075713759,27.22,74140.0,0.0,0.75343,0.00019,19.75708]
[1780075714766,27.22,74144.35,0.0,0.75423,0.00018,19.72371]
[1780075720807,27.22,74148.47,0.0,0.75498,0.00018,19.69237]
[1780075726090,27.22,74148.3,0.0,0.75494,0.00018,19.69403]
[1780075731884,27.23,74147.58,0.0,0.7548,0.00018,19.69996]
[1780075736920,27.23,74151.27,0.0,0.75548,0.00018,19.67177]
[1780075741954,27.23,74150.85,0.0,0.7554,0.00018,19.67508]
[1780075746991,27.23,74153.61,0.0,0.7559,0.00018,19.65399]
[1780075752027,27.23,74152.36,0.0,0.75567,0.00018,19.66383]
[1780075757063,27.23,74146.51,0.0,0.75458,0.00018,19.70908]
[1780075762097,27.23,74145.73,0.0,0.75444,0.00018,19.71502]
[1780075767135,27.23,74141.95,0.0,0.75375,0.00018,19.74391]
[1780075772167,27.23,74142.99,0.0,0.75397,0.00018,19.73188]
[1780075776195,27.23,74137.61,0.0,0.75298,0.00019,19.77302]
[1780075781232,27.23,74138.26,0.0,0.75311,0.00019,19.7676]
[1780075784252,27.22,74131.95,0.0,0.75195,0.00019,19.8157]
[1780075789290,27.22,74132.39,0.0,0.75203,0.00019,19.81206]
[1780075794321,27.22,74132.81,0.0,0.75212,0.00019,19.80862]
[1780075799358,27.22,74135.03,0.0,0.75253,0.00019,19.79145]
[1780075804392,27.22,74133.87,0.0,0.75232,0.00019,19.80027]
[1780075809427,27.22,74129.99,0.0,0.7516,0.00019,19.82975]
[1780075813455,27.22,74142.38,0.0,0.75391,0.00018,19.7346]
[1780075815472,27.22,74148.44,0.0,0.75502,0.00018,19.68793]
[1780075816731,27.22,74161.85,0.0,0.75749,0.00018,19.58425]
[1780075817485,27.22,74161.85,0.0,0.75749,0.00018,19.58433]
[1780075822521,27.22,74161.06,0.0,0.75733,0.00018,19.59107]
[1780075824535,27.22,74166.49,0.0,0.75832,0.00018,19.54906]
[1780075825544,27.22,74158.64,0.0,0.75688,0.00018,19.61027]
[1780075826802,27.22,74159.27,0.0,0.75699,0.00018,19.60538]
[1780075832592,27.22,74147.35,0.0,0.75483,0.00018,19.69364]
[1780075833601,27.22,74146.71,0.0,0.75471,0.00018,19.69849]
[1780075838633,27.22,74140.53,0.0,0.75358,0.00018,19.74559]
[1780075843670,27.22,74141.9,0.0,0.75382,0.00018,19.73533]
[1780075848706,27.22,74140.78,0.0,0.75361,0.00018,19.74427]
[1780075853744,27.23,74141.09,0.0,0.75366,0.00018,19.74205]
[1780075854749,27.23,74154.32,0.0,0.7561,0.00018,19.64023]
[1780075857030,27.23,74162.2,0.0,0.75755,0.00018,19.57933]
[1780075862822,27.23,74164.75,0.0,0.75799,0.00018,19.56035]
[1780075863816,27.23,74175.86,0.0,0.76002,0.00018,19.47404]
[1780075864821,27.23,74181.04,0.0,0.76096,0.00018,19.43358]
[1780075869857,27.23,74176.22,0.0,0.76008,0.00018,19.4715]
[1780075871875,27.23,74175.11,0.0,0.75988,0.00018,19.48013]
[1780075872878,27.23,74183.01,0.0,0.76132,0.00018,19.41841]
[1780075873884,27.23,74183.87,0.0,0.76147,0.00018,19.41174]
[1780075878920,27.23,74183.0,0.0,0.76131,0.00018,19.41885]
[1780075883956,27.23,74188.23,0.0,0.76225,0.00018,19.37823]
[1780075888992,27.23,74188.45,0.0,0.76228,0.00018,19.37674]
[1780075894026,27.23,74185.25,0.0,0.76172,0.00018,19.39831]
[1780075899060,27.23,74181.37,0.0,0.76101,0.00018,19.42892]
[1780075904095,27.23,74182.42,0.0,0.7612,0.00018,19.42101]
[1780075909135,27.23,74181.22,0.0,0.76097,0.00018,19.43054]
[1780075913163,27.24,74173.65,0.0,0.75959,0.00018,19.4898]
[1780075916184,27.24,74169.22,0.0,0.75878,0.00018,19.52448]
[1780075921219,27.24,74178.85,0.0,0.76053,0.00018,19.44976]
[1780075923235,27.24,74190.38,0.0,0.76261,0.00018,19.35982]
[1780075924241,27.24,74193.19,0.0,0.76312,0.00018,19.33789]
[1780075927262,27.24,74201.55,0.0,0.76462,0.00018,19.27263]
[1780075932299,27.24,74199.67,0.0,0.76425,0.00018,19.28857]
[1780075937358,27.25,74194.69,0.0,0.76333,0.00018,19.32895]
[1780075938362,27.25,74188.82,0.0,0.76226,0.00018,19.37502]
[1780075939378,27.25,74175.63,0.0,0.75986,0.00018,19.4785]
[1780075940381,27.25,74173.6,0.0,0.75949,0.00018,19.49444]
[1780075945415,27.25,74178.33,0.0,0.76033,0.00018,19.45815]
[1780075950454,27.25,74178.33,0.0,0.76032,0.00018,19.45876]
[1780075955486,27.25,74184.8,0.0,0.76151,0.00018,19.40492]
[1780075957500,27.25,74188.08,0.0,0.7621,0.00018,19.37958]
[1780075963542,27.26,74183.8,0.0,0.76131,0.00018,19.41361]
[1780075968576,27.26,74178.87,0.0,0.7604,0.00018,19.45262]
[1780075973613,27.26,74184.71,0.0,0.76145,0.00018,19.40755]
[1780075976633,27.26,74194.7,0.0,0.76325,0.00018,19.32965]
[1780075977887,27.26,74199.96,0.0,0.7642,0.00018,19.28842]
[1780075983681,27.26,74200.22,0.0,0.76422,0.00018,19.28738]
[1780075988717,27.27,74203.75,0.0,0.76484,0.00018,19.26046]
[1780075993751,27.27,74204.71,0.0,0.76499,0.00018,19.25384]
[1780075998786,27.27,74204.42,0.0,0.76492,0.00018,19.25704]
[1780076003823,27.27,74211.18,0.0,0.76611,0.00018,19.20462]
[1780076008857,27.28,74210.59,0.0,0.76598,0.00018,19.21046]
[1780076013897,27.28,74215.7,0.0,0.76691,0.00018,19.1671]
[1780076018936,27.28,74216.59,0.0,0.76705,0.00018,19.16082]
[1780076023971,27.28,74207.28,0.0,0.76537,0.00018,19.23502]
[1780076024977,27.28,74197.37,0.0,0.76358,0.00018,19.31321]
[1780076025986,27.28,74184.66,0.0,0.76128,0.00018,19.41286]
[1780076026995,27.28,74173.55,0.0,0.75926,0.00018,19.49942]
[1780076028243,27.28,74166.63,0.0,0.75799,0.00018,19.55325]
[1780076034040,27.28,74163.19,0.0,0.75736,0.00018,19.58002]
[1780076039077,27.28,74164.39,0.0,0.75757,0.00018,19.57082]
[1780076043107,27.29,74170.56,0.0,0.7587,0.00018,19.52311]
[1780076045120,27.29,74175.26,0.0,0.75955,0.00018,19.4868]
[1780076050158,27.29,74174.41,0.0,0.75938,0.00018,19.49401]
[1780076055193,27.29,74171.77,0.0,0.75889,0.00018,19.51495]
[1780076060235,27.29,74172.76,0.0,0.75906,0.00018,19.50769]
[1780076065265,27.29,74171.78,0.0,0.75888,0.00018,19.51568]
[1780076070300,27.29,74168.62,0.0,0.75829,0.00018,19.54051]
[1780076075334,27.29,74161.52,0.0,0.75702,0.00018,19.59183]
[1780076080368,27.29,74165.3,0.0,0.7577,0.00018,19.56277]
[1780076085403,27.29,74165.97,0.0,0.75782,0.00018,19.55791]
[1780076088663,27.29,74178.41,0.0,0.76008,0.00018,19.4616]
[1780076089434,27.3,74178.41,0.0,0.76008,0.00018,19.46167]
[1780076090440,27.3,74184.53,0.0,0.76119,0.00018,19.41409]
[1780076092454,27.3,74191.4,0.0,0.76243,0.00018,19.36069]
[1780076095476,27.3,74185.1,0.0,0.76127,0.00018,19.41046]
[1780076096482,27.3,74184.25,0.0,0.76112,0.00018,19.4172]
[1780076099506,27.3,74174.95,0.0,0.75942,0.00018,19.48997]
[1780076100511,27.3,74172.95,0.0,0.75905,0.00018,19.50562]
[1780076105545,27.3,74163.09,0.0,0.75724,0.00018,19.58245]
[1780076106554,27.3,74162.25,0.0,0.75709,0.00018,19.58894]
[1780076110583,27.3,74147.46,0.0,0.75437,0.00018,19.70296]
[1780076111589,27.3,74147.17,0.0,0.75431,0.00018,19.70519]
[1780076116625,27.3,74154.73,0.0,0.75571,0.00018,19.64691]
[1780076119648,27.3,74158.59,0.0,0.75641,0.00018,19.61747]
[1780076122684,27.3,74153.24,0.0,0.75542,0.00018,19.65906]
[1780076124759,27.3,74159.59,0.0,0.75658,0.00018,19.61015]
[1780076125761,27.3,74148.11,0.0,0.75447,0.00018,19.69863]
[1780076127772,27.3,74141.0,0.0,0.75317,0.00018,19.75283]
[1780076129787,27.3,74147.22,0.0,0.75432,0.00018,19.70494]
[1780076130792,27.3,74152.63,0.0,0.75532,0.00018,19.66333]
[1780076133815,27.3,74158.03,0.0,0.75634,0.00018,19.61786]
[1780076139023,27.3,74148.84,0.0,0.75465,0.00018,19.6885]
[1780076141871,27.3,74144.1,0.0,0.75378,0.00018,19.72445]
[1780076143884,27.3,74138.16,0.0,0.75268,0.00018,19.76998]
[1780076149093,27.3,74134.46,0.0,0.752,0.00019,19.7984]
[1780076150933,27.3,74125.85,0.0,0.7504,0.00019,19.86386]
[1780076155968,27.3,74118.64,0.0,0.74907,0.00019,19.91806]
[1780076161002,27.3,74117.1,0.0,0.74879,0.00019,19.92917]
[1780076166039,27.3,74117.82,0.0,0.74894,0.00019,19.9232]
[1780076171073,27.29,74118.31,0.0,0.74904,0.00019,19.91914]
[1780076176113,27.29,74120.21,0.0,0.7494,0.00019,19.90441]
[1780076179304,27.29,74112.48,0.0,0.74797,0.00019,19.96253]
[1780076185186,27.29,74114.76,0.0,0.74841,0.00019,19.94464]
[1780076190222,27.29,74114.19,0.0,0.74832,0.00019,19.94837]
[1780076195256,27.29,74116.21,0.0,0.74873,0.00019,19.9288]
[1780076200292,27.29,74116.0,0.0,0.7487,0.00019,19.93009]
[1780076206337,27.28,74115.97,0.0,0.74871,0.00019,19.92985]
[1780076208355,27.28,74121.79,0.0,0.74979,0.00019,19.88565]
[1780076212383,27.29,74127.79,0.0,0.7509,0.00019,19.8404]
[1780076214396,27.29,74140.42,0.0,0.75325,0.00018,19.74398]
[1780076216410,27.29,74146.27,0.0,0.75432,0.00018,19.69919]
[1780076221446,27.29,74151.66,0.0,0.75531,0.00018,19.65814]
[1780076226485,27.29,74145.84,0.0,0.75423,0.00018,19.70319]
[1780076231520,27.29,74147.39,0.0,0.75451,0.00018,19.69145]
[1780076236556,27.29,74152.97,0.0,0.75553,0.00018,19.64886]
[1780076241594,27.29,74150.43,0.0,0.75505,0.00018,19.66878]
[1780076242601,27.29,74140.57,0.0,0.75323,0.00018,19.74458]
[1780076247635,27.29,74138.22,0.0,0.75279,0.00019,19.76276]
[1780076248644,27.29,74145.37,0.0,0.75411,0.00018,19.70808]
[1780076249799,27.29,74154.78,0.0,0.75584,0.00018,19.63582]
[1780076252670,27.29,74157.92,0.0,0.75645,0.00018,19.6077]
[1780076255693,27.29,74167.83,0.0,0.75826,0.00018,19.53115]
[1780076256701,27.29,74174.62,0.0,0.7595,0.00018,19.47845]
[1780076257707,27.29,74180.86,0.0,0.76064,0.00018,19.42989]
[1780076258714,27.29,74183.27,0.0,0.76107,0.00018,19.41124]
[1780076259873,27.29,74192.5,0.0,0.76274,0.00018,19.33914]
[1780076262741,27.29,74192.81,0.0,0.76279,0.00018,19.33695]
[1780076267776,27.29,74209.14,0.0,0.76573,0.00018,19.20895]
[1780076269943,27.29,74218.56,0.0,0.76741,0.00018,19.13464]
[1780076271804,27.29,74224.54,0.0,0.76847,0.00018,19.08735]
[1780076273818,27.3,74226.41,0.0,0.7688,0.00018,19.07284]
[1780076275832,27.3,74221.12,0.0,0.76785,0.00018,19.11529]
[1780076280868,27.3,74223.21,0.0,0.7682,0.00018,19.09943]
[1780076285905,27.3,74224.75,0.0,0.76846,0.00018,19.08795]
[1780076286909,27.3,74230.12,0.0,0.76941,0.00018,19.0455]
[1780076289930,27.3,74223.95,0.0,0.76831,0.00018,19.09489]
[1780076293959,27.3,74219.24,0.0,0.76746,0.00018,19.13274]
[1780076295973,27.31,74229.66,0.0,0.7693,0.00018,19.05051]
[1780076301008,27.31,74232.11,0.0,0.76972,0.00018,19.03205]
[1780076306048,27.31,74235.04,0.0,0.77021,0.00018,19.00982]
[1780076311085,27.31,74235.22,0.0,0.77025,0.00018,19.00561]
[1780076316114,27.32,74234.85,0.0,0.77016,0.00018,19.00961]
[1780076321149,27.32,74235.32,0.0,0.77023,0.00018,19.00672]
[1780076326185,27.32,74235.06,0.0,0.77016,0.00018,19.00987]
[1780076331220,27.33,74235.07,0.0,0.77013,0.00018,19.01102]
[1780076336255,27.33,74236.15,0.0,0.77031,0.00018,19.00332]
[1780076343306,27.33,74235.7,0.0,0.77019,0.00018,19.0084]
[1780076348339,27.33,74234.71,0.0,0.77,0.00018,19.01729]
[1780076349346,27.34,74229.36,0.0,0.76904,0.00018,19.05997]
[1780076352367,27.34,74227.16,0.0,0.76864,0.00018,19.07786]
[1780076354392,27.34,74233.15,0.0,0.7697,0.00018,19.03067]
[1780076359417,27.34,74229.8,0.0,0.76909,0.00018,19.05789]
[1780076364451,27.34,74230.49,0.0,0.76919,0.00018,19.05319]
[1780076369488,27.34,74233.53,0.0,0.76972,0.00018,19.02964]
[1780076372517,27.34,74227.87,0.0,0.76873,0.00018,19.0713]
[1780076377545,27.35,74230.01,0.0,0.76909,0.00018,19.05516]
[1780076382580,27.35,74233.85,0.0,0.76976,0.00018,19.02554]
[1780076386608,27.35,74228.01,0.0,0.7687,0.00018,19.07256]
[1780076391642,27.35,74224.94,0.0,0.76815,0.00018,19.09738]
[1780076394663,27.35,74216.38,0.0,0.76661,0.00018,19.16525]
[1780076400860,27.35,74213.48,0.0,0.76609,0.00018,19.18817]
[1780076405742,27.35,74219.69,0.0,0.7672,0.00018,19.13928]
[1780076407758,27.35,74214.1,0.0,0.7662,0.00018,19.18375]
[1780076410931,27.36,74208.29,0.0,0.76515,0.00018,19.22969]
[1780076416820,27.36,74208.49,0.0,0.76517,0.00018,19.22868]
[1780076419844,27.36,74218.03,0.0,0.76688,0.00018,19.15368]
[1780076424876,27.36,74220.37,0.0,0.76729,0.00018,19.13549]
[1780076429913,27.36,74220.4,0.0,0.76729,0.00018,19.13546]
[1780076434947,27.36,74216.23,0.0,0.76657,0.00018,19.16464]
[1780076439985,27.36,74212.56,0.0,0.76591,0.00018,19.19366]
[1780076441170,27.36,74198.38,0.0,0.76336,0.00018,19.305]
[1780076443005,27.36,74186.71,0.0,0.76126,0.00018,19.39608]
[1780076448041,27.36,74186.27,0.0,0.76119,0.00018,19.39885]
[1780076451061,27.36,74180.21,0.0,0.7601,0.00018,19.44575]
[1780076455092,27.36,74174.35,0.0,0.75904,0.00018,19.49105]
[1780076457103,27.36,74181.34,0.0,0.76031,0.00018,19.43664]
[1780076462139,27.36,74184.31,0.0,0.76085,0.00018,19.41345]
[1780076464155,27.36,74191.83,0.0,0.76221,0.00018,19.35493]
[1780076466166,27.36,74185.86,0.0,0.76113,0.00018,19.40152]
[1780076471201,27.36,74183.13,0.0,0.76064,0.00018,19.42261]
[1780076476237,27.35,74188.89,0.0,0.76169,0.00018,19.37734]
[1780076481448,27.35,74188.67,0.0,0.76165,0.00018,19.37903]
[1780076487313,27.35,74189.76,0.0,0.76185,0.00018,19.37065]
[1780076491517,27.35,74172.91,0.0,0.75882,0.00018,19.49776]
[1780076492354,27.35,74172.91,0.0,0.75881,0.00018,19.49778]
[1780076495375,27.35,74161.22,0.0,0.75668,0.00018,19.58794]
[1780076500411,27.35,74165.57,0.0,0.75749,0.00018,19.55392]
[1780076504441,27.35,74172.71,0.0,0.7588,0.00018,19.49834]
[1780076509474,27.35,74173.94,0.0,0.75903,0.00018,19.48849]
[1780076515517,27.35,74175.8,0.0,0.75938,0.00018,19.47366]
[1780076520554,27.35,74177.53,0.0,0.7597,0.00018,19.45994]
[1780076525591,27.35,74176.02,0.0,0.75943,0.00018,19.47135]
[1780076528611,27.35,74187.62,0.0,0.76154,0.00018,19.38096]
[1780076529618,27.35,74190.18,0.0,0.76201,0.00018,19.36102]
[1780076534653,27.35,74192.82,0.0,0.76248,0.00018,19.3407]
[1780076537676,27.35,74200.71,0.0,0.76389,0.00018,19.2792]
[1780076541873,27.35,74194.9,0.0,0.76284,0.00018,19.32522]
[1780076545733,27.35,74188.43,0.0,0.76166,0.00018,19.37593]
[1780076550769,27.35,74193.0,0.0,0.76248,0.00018,19.34042]
[1780076555803,27.35,74192.58,0.0,0.76243,0.00018,19.34024]
[1780076560839,27.35,74193.15,0.0,0.76252,0.00018,19.33613]
[1780076565873,27.35,74188.18,0.0,0.76162,0.00018,19.37517]
[1780076570909,27.35,74186.9,0.0,0.76139,0.00018,19.3852]
[1780076575945,27.35,74183.73,0.0,0.76081,0.00018,19.40982]
[1780076580979,27.35,74187.27,0.0,0.76145,0.00018,19.3823]
[1780076586014,27.35,74185.83,0.0,0.76119,0.00018,19.39353]
[1780076591052,27.35,74180.1,0.0,0.76015,0.00018,19.43806]
[1780076596090,27.35,74183.45,0.0,0.76076,0.00018,19.41188]
[1780076601124,27.35,74182.71,0.0,0.76063,0.00018,19.41746]
[1780076602294,27.35,74172.33,0.0,0.75875,0.00018,19.49792]
[1780076604146,27.35,74166.69,0.0,0.75772,0.00018,19.54145]
[1780076609186,27.35,74163.16,0.0,0.75709,0.00018,19.56797]
[1780076614215,27.35,74160.8,0.0,0.7567,0.00018,19.58165]
[1780076619249,27.35,74155.56,0.0,0.75576,0.00018,19.62143]
[1780076625291,27.35,74155.04,0.0,0.75567,0.00018,19.62521]
[1780076626299,27.35,74161.93,0.0,0.75693,0.00018,19.57204]
[1780076631334,27.34,74161.76,0.0,0.75692,0.00018,19.57272]
[1780076636370,27.34,74166.2,0.0,0.75774,0.00018,19.53791]
[1780076641403,27.34,74162.55,0.0,0.75708,0.00018,19.56561]
[1780076646439,27.34,74161.86,0.0,0.75697,0.00018,19.57028]
[1780076651474,27.34,74162.57,0.0,0.75712,0.00018,19.56422]
[1780076656508,27.34,74163.76,0.0,0.75734,0.00018,19.55452]
[1780076660537,27.34,74169.07,0.0,0.75832,0.00018,19.51315]
[1780076662721,27.33,74161.56,0.0,0.75695,0.00018,19.57096]
[1780076668593,27.33,74160.26,0.0,0.75673,0.00018,19.58026]
[1780076672792,27.33,74144.18,0.0,0.75382,0.00018,19.69937]
[1780076674639,27.33,74144.05,0.0,0.7538,0.00018,19.70008]
[1780076677663,27.33,74137.52,0.0,0.75259,0.00019,19.74989]
[1780076681698,27.33,74129.38,0.0,0.75109,0.00019,19.81156]
[1780076684717,27.33,74135.06,0.0,0.75216,0.00019,19.76797]
[1780076686730,27.33,74125.87,0.0,0.75045,0.00019,19.83762]
[1780076688745,27.33,74120.17,0.0,0.7494,0.00019,19.88067]
[1780076689783,27.33,74114.65,0.0,0.74837,0.00019,19.92221]
[1780076691790,27.32,74112.56,0.0,0.74799,0.00019,19.93762]
[1780076696828,27.32,74116.61,0.0,0.74876,0.00019,19.90637]
[1780076701860,27.32,74111.1,0.0,0.74775,0.00019,19.94705]
[1780076706894,27.32,74109.86,0.0,0.74755,0.00019,19.95514]
[1780076711930,27.31,74111.72,0.0,0.74793,0.00019,19.93997]
[1780076713089,27.31,74103.66,0.0,0.74642,0.00019,20.00037]
[1780076714951,27.31,74103.89,0.0,0.74648,0.00019,19.9981]
[1780076719987,27.31,74089.41,0.0,0.74378,0.00019,20.10515]
[1780076720993,27.31,74084.81,0.0,0.74292,0.00019,20.13932]
[1780076726029,27.3,74080.89,0.0,0.7422,0.00019,20.16742]
[1780076728065,27.3,74071.18,0.0,0.74037,0.00019,20.23879]
[1780076729052,27.3,74057.36,0.0,0.73774,0.00019,20.34008]
[1780076730060,27.3,74054.49,0.0,0.73719,0.00019,20.3609]
[1780076735093,27.3,74054.03,0.0,0.73716,0.00019,20.35947]
[1780076738114,27.29,74043.68,0.0,0.73519,0.00019,20.43422]
[1780076740128,27.28,74035.94,0.0,0.73378,0.00019,20.48738]
[1780076741134,27.28,74031.53,0.0,0.73293,0.00019,20.51899]
[1780076743325,27.28,74016.23,0.0,0.72998,0.00019,20.62831]
[1780076745162,27.28,74014.3,0.0,0.72962,0.00019,20.64151]
[1780076747177,27.28,74020.29,0.0,0.7308,0.00019,20.5981]
[1780076750198,27.26,74029.18,0.0,0.73261,0.00019,20.53067]
[1780076751207,27.25,74031.11,0.0,0.73305,0.00019,20.51433]
[1780076752214,27.24,74038.68,0.0,0.73459,0.00019,20.45616]
[1780076753393,27.24,74046.58,0.0,0.73612,0.00019,20.39836]
[1780076755238,27.24,74035.96,0.0,0.73409,0.00019,20.47517]
[1780076756245,27.24,74035.98,0.0,0.7341,0.00019,20.47481]
[1780076761280,27.22,74035.06,0.0,0.73407,0.00019,20.47559]
[1780076763466,27.22,74045.38,0.0,0.73608,0.00019,20.39983]
[1780076765308,27.21,74045.48,0.0,0.73611,0.00019,20.3986]
[1780076770345,27.21,74049.78,0.0,0.73696,0.00019,20.36598]
[1780076772358,27.21,74056.19,0.0,0.73821,0.00019,20.3185]
[1780076774372,27.21,74050.93,0.0,0.73721,0.00019,20.35674]
[1780076779408,27.2,74036.63,0.0,0.73448,0.00019,20.46001]
[1780076780416,27.2,74036.6,0.0,0.73448,0.00019,20.46]
[1780076781423,27.2,74043.58,0.0,0.73584,0.00019,20.4088]
[1780076782430,27.2,74046.07,0.0,0.73632,0.00019,20.39033]
[1780076787466,27.2,74049.13,0.0,0.73694,0.00019,20.36667]
[1780076789480,27.19,74056.42,0.0,0.73835,0.00019,20.31262]
[1780076792513,27.19,74067.92,0.0,0.7406,0.00019,20.22312]
[1780076793520,27.19,74067.83,0.0,0.74059,0.00019,20.2235]
[1780076796540,27.19,74061.75,0.0,0.73945,0.00019,20.26772]
[1780076801579,27.18,74061.31,0.0,0.7394,0.00019,20.26954]
[1780076806610,27.18,74056.21,0.0,0.73845,0.00019,20.3061]
[1780076811645,27.18,74052.59,0.0,0.73778,0.00019,20.33155]
[1780076813837,27.17,74045.97,0.0,0.73653,0.00019,20.3794]
[1780076819701,27.17,74039.97,0.0,0.73541,0.00019,20.42181]
[1780076822726,27.17,74032.71,0.0,0.73403,0.00019,20.47392]
[1780076827767,27.16,74029.89,0.0,0.73352,0.00019,20.49287]
[1780076829770,27.16,74036.41,0.0,0.7348,0.00019,20.44484]
[1780076834806,27.15,74036.51,0.0,0.73486,0.00019,20.44263]
[1780076839841,27.15,74027.72,0.0,0.73319,0.00019,20.50533]
[1780076842863,27.15,74019.01,0.0,0.73151,0.00019,20.56757]
[1780076846891,27.14,74011.92,0.0,0.73016,0.0002,20.61772]
[1780076850919,27.14,74007.29,0.0,0.72928,0.0002,20.65001]
[1780076855955,27.13,74008.19,0.0,0.72951,0.0002,20.6385]
[1780076860994,27.13,74013.57,0.0,0.73059,0.0002,20.5986]
[1780076864192,27.13,74025.15,0.0,0.73287,0.00019,20.51406]
[1780076866028,27.13,74025.15,0.0,0.73288,0.00019,20.51364]
[1780076871064,27.12,74020.85,0.0,0.73207,0.00019,20.54381]
[1780076876100,27.12,74020.51,0.0,0.73203,0.00019,20.54523]
[1780076882145,27.11,74023.0,0.0,0.73255,0.00019,20.52604]
[1780076884345,27.11,74014.65,0.0,0.73093,0.0002,20.58618]
[1780076886173,27.11,74014.79,0.0,0.73096,0.0002,20.58485]
[1780076891207,27.11,74012.03,0.0,0.73045,0.0002,20.60382]
[1780076896243,27.1,74013.02,0.0,0.73067,0.0002,20.59557]
[1780076900280,27.07,74007.31,0.0,0.72978,0.0002,20.62794]
[1780076902285,27.06,74000.01,0.0,0.72842,0.0002,20.67775]
[1780076905306,27.05,73999.49,0.0,0.72842,0.0002,20.67774]
[1780076909333,27.01,73993.11,0.0,0.72741,0.0002,20.71393]
[1780076914559,27.01,73991.3,0.0,0.72712,0.0002,20.72169]
[1780076920413,27.0,73987.67,0.0,0.72645,0.0002,20.74582]
[1780076925446,27.0,73986.16,0.0,0.72619,0.0002,20.75494]
[1780076930480,26.98,73981.54,0.0,0.72541,0.0002,20.783]
[1780076933532,26.95,73989.05,0.0,0.72709,0.0002,20.72203]
[1780076934510,26.94,73997.18,0.0,0.72878,0.0002,20.66057]
[1780076935517,26.94,73997.08,0.0,0.72876,0.0002,20.66106]
[1780076938544,26.94,73991.67,0.0,0.72772,0.0002,20.69927]
[1780076943579,26.93,73991.09,0.0,0.72764,0.0002,20.70208]
[1780076946601,26.93,73985.14,0.0,0.72648,0.0002,20.74396]
[1780076947608,26.93,73977.28,0.0,0.72493,0.0002,20.7998]
[1780076948614,26.91,73976.92,0.0,0.72495,0.0002,20.79883]
[1780076953650,26.85,73967.39,0.0,0.72353,0.0002,20.84895]
[1780076956671,26.8,73961.88,0.0,0.72272,0.0002,20.87717]
[1780076961709,26.75,73957.63,0.0,0.72227,0.0002,20.89243]
[1780076968947,26.71,73956.73,0.0,0.72234,0.0002,20.88991]
[1780076972785,26.7,73949.61,0.0,0.72099,0.0002,20.93452]
[1780076974798,26.7,73942.39,0.0,0.71954,0.0002,20.9851]
[1780076977819,26.69,73948.07,0.0,0.72078,0.0002,20.94153]
[1780076979017,26.69,73948.21,0.0,0.72082,0.0002,20.94018]
[1780076985876,26.68,73946.07,0.0,0.72041,0.0002,20.95444]
[1780076989087,26.68,73940.12,0.0,0.71923,0.0002,20.99575]
[1780076994943,26.67,73943.67,0.0,0.72003,0.0002,20.96775]
[1780076995948,26.67,73950.41,0.0,0.7214,0.0002,20.91978]
[1780076997965,26.67,73954.03,0.0,0.72213,0.0002,20.89375]
[1780077002995,26.67,73956.77,0.0,0.7227,0.0002,20.87368]
[1780077006017,26.66,73950.85,0.0,0.72152,0.0002,20.91552]
[1780077008031,26.66,73943.14,0.0,0.71996,0.0002,20.97013]
[1780077009228,26.66,73940.12,0.0,0.71935,0.0002,20.99121]
[1780077015091,26.66,73940.32,0.0,0.71941,0.0002,20.98906]
[1780077016099,26.66,73931.71,0.0,0.71767,0.0002,21.04939]
[1780077018112,26.66,73922.98,0.0,0.7159,0.0002,21.11026]
[1780077019312,26.66,73910.32,0.0,0.71331,0.00021,21.19789]
[1780077021136,26.65,73897.41,0.0,0.71068,0.00021,21.28589]
[1780077023152,26.65,73905.08,0.0,0.71227,0.00021,21.23291]
[1780077024161,26.65,73900.47,0.0,0.71132,0.00021,21.26439]
[1780077026173,26.65,73890.52,0.0,0.70928,0.00021,21.33191]
[1780077030214,26.65,73901.67,0.0,0.7116,0.00021,21.25498]
[1780077032225,26.64,73902.11,0.0,0.71174,0.00021,21.24759]
[1780077034248,26.64,73895.94,0.0,0.71048,0.00021,21.28952]
[1780077035246,26.64,73888.7,0.0,0.70898,0.00021,21.33886]
[1780077037259,26.64,73881.9,0.0,0.70758,0.00021,21.38457]
[1780077038271,26.64,73882.96,0.0,0.70782,0.00021,21.377]
[1780077039459,26.64,73891.94,0.0,0.70968,0.00021,21.31583]
[1780077041290,26.64,73892.32,0.0,0.70977,0.00021,21.31287]
[1780077046323,26.63,73894.77,0.0,0.7103,0.00021,21.2953]
[1780077051359,26.63,73895.66,0.0,0.71051,0.00021,21.28838]
[1780077056393,26.63,73893.6,0.0,0.71011,0.00021,21.30164]
[1780077059601,26.62,73899.7,0.0,0.71138,0.00021,21.25926]
[1780077062443,26.62,73911.94,0.0,0.71392,0.00021,21.1741]
[1780077063445,26.62,73912.31,0.0,0.714,0.00021,21.17135]
[1780077067485,26.62,73919.53,0.0,0.71549,0.0002,21.1208]
[1780077068627,26.62,73926.99,0.0,0.71702,0.0002,21.06865]
[1780077069709,26.62,73938.37,0.0,0.71934,0.0002,20.9883]
[1780077072534,26.62,73946.14,0.0,0.72092,0.0002,20.9332]
[1780077073535,26.62,73949.62,0.0,0.72164,0.0002,20.90796]
[1780077074562,26.62,73964.08,0.0,0.72456,0.0002,20.80433]
[1780077079797,26.61,73964.74,0.0,0.7247,0.0002,20.79914]
[1780077082599,26.61,73962.25,0.0,0.72421,0.0002,20.81673]
[1780077087636,26.61,73959.85,0.0,0.72374,0.0002,20.83348]
[1780077092669,26.61,73963.76,0.0,0.72457,0.0002,20.801]
[1780077097708,26.61,73962.27,0.0,0.72429,0.0002,20.81104]
[1780077101737,26.61,73955.97,0.0,0.72302,0.0002,20.85593]
[1780077106769,26.6,73962.08,0.0,0.72428,0.0002,20.81123]
[1780077111806,26.6,73966.3,0.0,0.72514,0.0002,20.78042]
[1780077116842,26.6,73967.04,0.0,0.7253,0.0002,20.77451]
[1780077119873,26.6,73973.6,0.0,0.72663,0.0002,20.72669]
[1780077120888,26.6,73957.51,0.0,0.72339,0.0002,20.84276]
[1780077121884,26.6,73957.51,0.0,0.72339,0.0002,20.84273]
[1780077126925,26.6,73956.58,0.0,0.72322,0.0002,20.84906]
[1780077131959,26.59,73953.6,0.0,0.72263,0.0002,20.86983]
[1780077134980,26.59,73959.04,0.0,0.72374,0.0002,20.83047]
[1780077140226,26.59,73958.85,0.0,0.72372,0.0002,20.83096]
[1780077146059,26.59,73957.12,0.0,0.72339,0.0002,20.84271]
[1780077149081,26.59,73964.02,0.0,0.7248,0.0002,20.7926]
[1780077152101,26.58,73964.69,0.0,0.72497,0.0002,20.78368]
[1780077154119,26.58,73970.48,0.0,0.72614,0.0002,20.74153]
[1780077156132,26.58,73981.12,0.0,0.72828,0.0002,20.6639]
[1780077157140,26.58,73979.41,0.0,0.72795,0.0002,20.67605]
[1780077162180,26.58,73981.16,0.0,0.72832,0.0002,20.66256]
[1780077167209,26.58,73978.32,0.0,0.72776,0.0002,20.68262]
[1780077172245,26.57,73974.35,0.0,0.72699,0.0002,20.71061]
[1780077178288,26.57,73973.87,0.0,0.72693,0.0002,20.7129]
[1780077182323,26.57,73964.0,0.0,0.72496,0.0002,20.78378]
[1780077187360,26.56,73968.5,0.0,0.72588,0.0002,20.7508]
[1780077192396,26.56,73967.04,0.0,0.72559,0.0002,20.76091]
[1780077195416,26.56,73956.8,0.0,0.72353,0.0002,20.83459]
[1780077196423,26.56,73947.66,0.0,0.72169,0.0002,20.89999]
[1780077197431,26.56,73941.32,0.0,0.7204,0.0002,20.94501]
[1780077199444,26.56,73934.8,0.0,0.71909,0.0002,20.99081]
[1780077202466,26.55,73930.38,0.0,0.71821,0.0002,21.02112]
[1780077203473,26.55,73924.67,0.0,0.71704,0.0002,21.06134]
[1780077206494,26.55,73921.99,0.0,0.71652,0.0002,21.07943]
[1780077211529,26.55,73922.89,0.0,0.71676,0.0002,21.06813]
[1780077216563,26.52,73921.19,0.0,0.71658,0.00021,21.07398]
[1780077221599,26.52,73920.03,0.0,0.71638,0.00021,21.08092]
[1780077226633,26.51,73920.16,0.0,0.71643,0.00021,21.07914]
[1780077231670,26.51,73920.72,0.0,0.71657,0.00021,21.07433]
[1780077235699,26.51,73926.75,0.0,0.71782,0.0002,21.03117]
[1780077240929,26.5,73922.34,0.0,0.71694,0.00021,21.0615]
[1780077246775,26.5,73919.25,0.0,0.71634,0.00021,21.08219]
[1780077248789,26.5,73912.8,0.0,0.71502,0.00021,21.1271]
[1780077251004,26.5,73910.63,0.0,0.71458,0.00021,21.14195]
[1780077255862,26.5,73924.98,0.0,0.71755,0.0002,21.0406]
[1780077256858,26.5,73932.55,0.0,0.7191,0.0002,20.98701]
[1780077257859,26.49,73931.18,0.0,0.71882,0.0002,20.99645]
[1780077259873,26.49,73933.95,0.0,0.7194,0.0002,20.97628]
[1780077264908,26.49,73935.58,0.0,0.71975,0.0002,20.96442]
[1780077269944,26.49,73933.13,0.0,0.71926,0.0002,20.98121]
[1780077274979,26.49,73934.25,0.0,0.71953,0.0002,20.96889]
[1780077280023,26.49,73921.19,0.0,0.71687,0.00021,21.06106]
[1780077281024,26.49,73905.87,0.0,0.71371,0.00021,21.16827]
[1780077282031,26.49,73898.99,0.0,0.71229,0.00021,21.21592]
[1780077287066,26.48,73890.36,0.0,0.71052,0.00021,21.27488]
[1780077292101,26.48,73888.43,0.0,0.71015,0.00021,21.28737]
[1780077297137,26.48,73887.12,0.0,0.7099,0.00021,21.29557]
[1780077302172,26.47,73885.6,0.0,0.70961,0.00021,21.30512]
[1780077307208,26.47,73881.5,0.0,0.70878,0.00021,21.33225]
[1780077312245,26.46,73880.07,0.0,0.70851,0.00021,21.34098]
[1780077314260,26.46,73868.5,0.0,0.70611,0.00021,21.41924]
[1780077319294,26.44,73864.87,0.0,0.70547,0.00021,21.43954]
[1780077324329,26.44,73861.14,0.0,0.70471,0.00021,21.46385]
[1780077331596,26.43,73871.32,0.0,0.70691,0.00021,21.39008]
[1780077332385,26.43,73871.32,0.0,0.70691,0.00021,21.38993]
[1780077333391,26.43,73878.72,0.0,0.70847,0.00021,21.3393]
[1780077336414,26.43,73887.86,0.0,0.71039,0.00021,21.27605]
[1780077337425,26.43,73879.64,0.0,0.70868,0.00021,21.3323]
[1780077342456,26.43,73875.15,0.0,0.70776,0.00021,21.3623]
[1780077346486,26.42,73868.53,0.0,0.70639,0.00021,21.4069]
[1780077350514,26.42,73861.33,0.0,0.70489,0.00021,21.45502]
[1780077351735,26.42,73853.66,0.0,0.70329,0.00021,21.50641]
[1780077352527,26.42,73853.95,0.0,0.70335,0.00021,21.50427]
[1780077355548,26.42,73842.74,0.0,0.70101,0.00021,21.57834]
[1780077358571,26.42,73832.34,0.0,0.69882,0.00021,21.64668]
[1780077363608,26.41,73837.34,0.0,0.6999,0.00021,21.61293]
[1780077368643,26.41,73839.04,0.0,0.70028,0.00021,21.60093]
[1780077373679,26.41,73836.71,0.0,0.69981,0.00021,21.61562]
[1780077378715,26.4,73838.47,0.0,0.70021,0.00021,21.60328]
[1780077383750,26.4,73838.29,0.0,0.70019,0.00021,21.60379]
[1780077388785,26.4,73841.38,0.0,0.70086,0.00021,21.58271]
[1780077393823,26.39,73842.03,0.0,0.70104,0.00021,21.57418]
[1780077395836,26.39,73847.65,0.0,0.70223,0.00021,21.53657]
[1780077398856,26.39,73837.96,0.0,0.70019,0.00021,21.60079]
[1780077403897,26.39,73842.78,0.0,0.70123,0.00021,21.56828]
[1780077408929,26.39,73839.15,0.0,0.70047,0.00021,21.59184]
[1780077413966,26.38,73839.97,0.0,0.70066,0.00021,21.58586]
[1780077419001,26.38,73841.1,0.0,0.70092,0.00021,21.57781]
[1780077424043,26.38,73841.76,0.0,0.70108,0.00021,21.57283]
[1780077429076,26.38,73840.26,0.0,0.70078,0.00021,21.5823]
[1780077434111,26.37,73841.2,0.0,0.70099,0.00021,21.57554]
[1780077439145,26.37,73838.96,0.0,0.70053,0.00021,21.58986]
[1780077444184,26.37,73846.02,0.0,0.70204,0.00021,21.54238]
[1780077449221,26.37,73850.31,0.0,0.70296,0.00021,21.51346]
[1780077451235,26.37,73857.43,0.0,0.70449,0.00021,21.46177]
[1780077453249,26.37,73864.26,0.0,0.70593,0.00021,21.41537]
[1780077455264,26.37,73871.54,0.0,0.70746,0.00021,21.36563]
[1780077456269,26.37,73877.37,0.0,0.70869,0.00021,21.32564]
[1780077461305,26.36,73878.78,0.0,0.70899,0.00021,21.31556]
[1780077466345,26.36,73875.98,0.0,0.70842,0.00021,21.33426]
[1780077470381,26.36,73869.82,0.0,0.70715,0.00021,21.37586]
[1780077472586,26.36,73888.52,0.0,0.71107,0.00021,21.24701]
[1780077478437,26.36,73885.01,0.0,0.71035,0.00021,21.27059]
[1780077483472,26.35,73885.85,0.0,0.71055,0.00021,21.26418]
[1780077488511,26.35,73891.14,0.0,0.71167,0.00021,21.227]
[1780077493548,26.35,73893.12,0.0,0.71209,0.00021,21.21284]
[1780077498578,26.35,73891.33,0.0,0.71173,0.00021,21.22485]
[1780077503614,26.35,73891.5,0.0,0.71178,0.00021,21.22319]
[1780077508653,26.34,73887.65,0.0,0.71099,0.00021,21.24952]
[1780077510667,26.34,73876.86,0.0,0.70874,0.00021,21.3237]
[1780077514693,26.34,73882.42,0.0,0.70994,0.00021,21.28116]
[1780077519727,26.34,73882.58,0.0,0.70999,0.00021,21.27945]
[1780077524763,26.34,73885.59,0.0,0.71064,0.00021,21.25794]
[1780077526778,26.33,73900.28,0.0,0.71371,0.00021,21.15542]
[1780077530809,26.33,73905.92,0.0,0.71489,0.00021,21.11544]
[1780077533014,26.33,73916.1,0.0,0.71701,0.00021,21.04331]
[1780077538863,26.33,73911.78,0.0,0.71612,0.00021,21.07356]
[1780077543898,26.33,73910.19,0.0,0.7158,0.00021,21.08455]
[1780077548932,26.33,73908.4,0.0,0.71544,0.00021,21.09685]
[1780077553965,26.33,73907.66,0.0,0.71529,0.00021,21.10175]
[1780077559003,26.33,73907.02,0.0,0.71517,0.00021,21.10592]
[1780077564047,26.32,73905.98,0.0,0.71497,0.00021,21.11287]
[1780077569072,26.32,73903.8,0.0,0.71452,0.00021,21.12781]
[1780077574107,26.32,73901.51,0.0,0.71409,0.00021,21.13976]
[1780077578136,26.32,73893.05,0.0,0.71234,0.00021,21.19851]
[1780077581157,26.32,73889.03,0.0,0.71151,0.00021,21.2261]
[1780077586192,26.32,73883.36,0.0,0.71034,0.00021,21.265]
[1780077591228,26.31,73882.37,0.0,0.71014,0.00021,21.27135]
[1780077593436,26.31,73871.6,0.0,0.70789,0.00021,21.34537]
[1780077600295,26.31,73873.34,0.0,0.70827,0.00021,21.33285]
[1780077601321,26.31,73881.92,0.0,0.71008,0.00021,21.27361]
[1780077602312,26.31,73896.46,0.0,0.71311,0.00021,21.17236]
[1780077603326,26.31,73900.73,0.0,0.714,0.00021,21.14241]
[1780077606346,26.31,73909.8,0.0,0.71589,0.00021,21.07852]
[1780077608359,26.31,73898.03,0.0,0.71344,0.00021,21.1614]
[1780077609366,26.31,73892.7,0.0,0.71233,0.00021,21.1986]
[1780077610379,26.31,73898.14,0.0,0.71347,0.00021,21.16053]
[1780077615411,26.31,73901.05,0.0,0.71408,0.00021,21.13995]
[1780077620446,26.31,73901.72,0.0,0.71422,0.00021,21.13525]
[1780077622460,26.31,73907.87,0.0,0.71549,0.00021,21.09193]
[1780077623654,26.31,73897.33,0.0,0.7133,0.00021,21.16604]
[1780077625481,26.31,73894.1,0.0,0.71263,0.00021,21.18858]
[1780077626489,26.31,73888.64,0.0,0.71149,0.00021,21.22658]
[1780077628502,26.31,73884.24,0.0,0.71058,0.00021,21.25704]
[1780077631524,26.31,73874.41,0.0,0.70855,0.00021,21.32101]
[1780077633538,26.31,73872.44,0.0,0.70814,0.00021,21.33432]
[1780077637652,26.3,73865.04,0.0,0.7066,0.00021,21.38445]
[1780077640677,26.3,73870.93,0.0,0.70785,0.00021,21.34368]
[1780077643949,26.3,73879.6,0.0,0.70968,0.00021,21.28364]
[1780077649738,26.3,73877.15,0.0,0.70919,0.00021,21.29971]
[1780077651751,26.3,73868.65,0.0,0.70741,0.00021,21.35786]
[1780077652758,26.3,73862.71,0.0,0.70617,0.00021,21.39827]
[1780077654022,26.29,73860.18,0.0,0.70564,0.00021,21.41527]
[1780077658806,26.29,73870.69,0.0,0.70787,0.00021,21.34299]
[1780077664092,26.29,73873.32,0.0,0.70845,0.00021,21.32381]
[1780077666864,26.29,73882.38,0.0,0.71037,0.00021,21.26087]
[1780077671894,26.28,73885.13,0.0,0.71096,0.00021,21.24113]
[1780077672903,26.28,73876.83,0.0,0.70923,0.00021,21.29845]
[1780077674164,26.28,73879.37,0.0,0.70977,0.00021,21.28062]
[1780077679948,26.28,73880.25,0.0,0.70997,0.00021,21.2739]
[1780077684984,26.28,73880.63,0.0,0.71007,0.00021,21.27073]
[1780077685991,26.28,73886.32,0.0,0.71126,0.00021,21.23109]
[1780077688018,26.27,73893.24,0.0,0.71271,0.00021,21.18256]
[1780077693040,26.27,73886.11,0.0,0.71126,0.00021,21.22825]
[1780077698074,26.27,73884.43,0.0,0.71092,0.00021,21.23932]
[1780077703110,26.27,73893.26,0.0,0.71279,0.00021,21.17711]
[1780077704378,26.27,73895.88,0.0,0.71334,0.00021,21.15869]
[1780077710158,26.27,73891.96,0.0,0.71253,0.00021,21.18584]
[1780077713179,26.27,73885.83,0.0,0.71125,0.00021,21.22833]
[1780077718215,26.26,73878.89,0.0,0.70982,0.00021,21.27585]
[1780077719223,26.26,73871.97,0.0,0.70837,0.00021,21.32344]
[1780077720230,26.26,73861.82,0.0,0.70624,0.00021,21.3928]
[1780077721245,26.26,73855.58,0.0,0.70493,0.00021,21.435]
[1780077723257,26.26,73849.79,0.0,0.70371,0.00021,21.47396]
[1780077728292,26.25,73851.16,0.0,0.70402,0.00021,21.46381]
[1780077731313,26.25,73858.09,0.0,0.70551,0.00021,21.41628]
[1780077734335,26.25,73866.83,0.0,0.70736,0.00021,21.35615]
[1780077737355,26.25,73870.42,0.0,0.70813,0.00021,21.33108]
[1780077741386,26.25,73882.67,0.0,0.71073,0.00021,21.24567]
[1780077742397,26.25,73884.94,0.0,0.71121,0.00021,21.22974]
[1780077744411,26.24,73897.5,0.0,0.71384,0.00021,21.14151]
[1780077745418,26.24,73900.84,0.0,0.71454,0.00021,21.11783]
[1780077749447,26.24,73906.4,0.0,0.71571,0.00021,21.07801]
[1780077754482,26.24,73904.65,0.0,0.71539,0.00021,21.0862]
[1780077757503,26.24,73910.08,0.0,0.71652,0.00021,21.04748]
[1780077762539,26.24,73904.4,0.0,0.71535,0.00021,21.08748]
[1780077767574,26.24,73905.22,0.0,0.71553,0.00021,21.08131]
[1780077772608,26.23,73903.15,0.0,0.71511,0.00021,21.0956]
[1780077777645,26.23,73903.92,0.0,0.71528,0.00021,21.08983]
[1780077782679,26.23,73897.03,0.0,0.71386,0.00021,21.13796]
[1780077787716,26.23,73896.29,0.0,0.71372,0.00021,21.14268]
[1780077792751,26.23,73883.48,0.0,0.71105,0.00021,21.23185]
[1780077793757,26.23,73877.8,0.0,0.70986,0.00021,21.27122]
[1780077795771,26.23,73875.72,0.0,0.70943,0.00021,21.28542]
[1780077800811,26.22,73880.3,0.0,0.7104,0.00021,21.25338]
[1780077805849,26.22,73880.77,0.0,0.71051,0.00021,21.2498]
[1780077806854,26.22,73874.23,0.0,0.70913,0.00021,21.29509]
[1780077811888,26.22,73866.96,0.0,0.70764,0.00021,21.34109]
[1780077816924,26.22,73869.1,0.0,0.70811,0.00021,21.32572]
[1780077819952,26.22,73876.56,0.0,0.70969,0.00021,21.27382]
[1780077821959,26.22,73869.78,0.0,0.70827,0.00021,21.32049]
[1780077825248,26.21,73877.41,0.0,0.70989,0.00021,21.26736]
[1780077828005,26.21,73880.23,0.0,0.71048,0.00021,21.24762]
[1780077833041,26.21,73889.72,0.0,0.71247,0.00021,21.18146]
[1780077838076,26.21,73889.28,0.0,0.71239,0.00021,21.18434]
[1780077843111,26.21,73889.57,0.0,0.71245,0.00021,21.18214]
[1780077848148,26.21,73880.04,0.0,0.71046,0.00021,21.24842]
[1780077853183,26.21,73890.33,0.0,0.71263,0.00021,21.17618]
[1780077858218,26.21,73893.44,0.0,0.71328,0.00021,21.1543]
[1780077862246,26.21,73909.27,0.0,0.71658,0.00021,21.04235]
[1780077863257,26.21,73921.24,0.0,0.71907,0.00021,20.95642]
[1780077864264,26.21,73925.41,0.0,0.71994,0.00021,20.92631]
[1780077866282,26.21,73929.28,0.0,0.72074,0.00021,20.89824]
[1780077871311,26.21,73935.01,0.0,0.72197,0.00021,20.85246]
[1780077876348,26.2,73930.31,0.0,0.72101,0.00021,20.88592]
[1780077877353,26.2,73920.08,0.0,0.7189,0.00021,20.9596]
[1780077878360,26.2,73914.37,0.0,0.71772,0.00021,21.00041]
[1780077883394,26.2,73907.64,0.0,0.71634,0.00021,21.04777]
[1780077885679,26.2,73900.52,0.0,0.71486,0.00021,21.09791]
[1780077890445,26.2,73910.4,0.0,0.71694,0.00021,21.02692]
[1780077891451,26.2,73914.33,0.0,0.71776,0.00021,20.99874]
[1780077895749,26.19,73921.0,0.0,0.71916,0.00021,20.95053]
[1780077898502,26.19,73923.49,0.0,0.71968,0.00021,20.93241]
[1780077899509,26.19,73905.04,0.0,0.71585,0.00021,21.06428]
[1780077900548,26.19,73895.83,0.0,0.71393,0.00021,21.12936]
[1780077901523,26.19,73899.01,0.0,0.7146,0.00021,21.10682]
[1780077902530,26.19,73906.6,0.0,0.71618,0.00021,21.05291]
[1780077903537,26.19,73910.85,0.0,0.71707,0.00021,21.02258]
[1780077908572,26.19,73909.65,0.0,0.71682,0.00021,21.03097]
[1780077913607,26.19,73911.68,0.0,0.71725,0.00021,21.01633]
[1780077916628,26.19,73899.8,0.0,0.71478,0.00021,21.10053]
[1780077918642,26.19,73897.48,0.0,0.7143,0.00021,21.11676]
[1780077922699,26.19,73889.6,0.0,0.71266,0.00021,21.17186]
[1780077923698,26.19,73862.52,0.0,0.70697,0.00021,21.35954]
[1780077924703,26.19,73855.84,0.0,0.70556,0.00021,21.40526]
[1780077927737,26.18,73854.46,0.0,0.70529,0.00021,21.41398]
[1780077932763,26.18,73852.77,0.0,0.70499,0.00021,21.42063]
[1780077935783,26.17,73864.11,0.0,0.70741,0.00021,21.3424]
[1780077936789,26.17,73863.97,0.0,0.70738,0.00021,21.34319]
[1780077941825,26.17,73864.24,0.0,0.70746,0.00021,21.34051]
[1780077946860,26.17,73850.77,0.0,0.70463,0.00021,21.43188]
[1780077948874,26.17,73852.52,0.0,0.70502,0.00021,21.41952]
[1780077953908,26.16,73847.79,0.0,0.70404,0.00021,21.45062]
[1780077957937,26.16,73853.77,0.0,0.70534,0.00021,21.40914]
[1780077960958,26.15,73859.5,0.0,0.70657,0.00021,21.3693]
[1780077966253,26.15,73862.29,0.0,0.70719,0.00021,21.34918]
[1780077972040,26.15,73861.85,0.0,0.70713,0.00021,21.35105]
[1780077973046,26.14,73852.52,0.0,0.70521,0.00021,21.41313]
[1780077974052,26.14,73854.71,0.0,0.70568,0.00021,21.39791]
[1780077975060,26.14,73860.58,0.0,0.70693,0.00021,21.35742]
[1780077976324,26.13,73862.68,0.0,0.70744,0.00021,21.34084]
[1780077982109,26.12,73862.51,0.0,0.70743,0.00021,21.34109]
[1780077988152,26.12,73862.88,0.0,0.70754,0.00021,21.33744]
[1780077993186,26.11,73861.81,0.0,0.70737,0.00021,21.34021]
[1780077996463,26.11,73876.93,0.0,0.71058,0.00021,21.23472]
[1780077998224,26.1,73891.76,0.0,0.71378,0.00021,21.12785]
[1780077999231,26.09,73891.92,0.0,0.71388,0.00021,21.12443]
[1780078002249,26.09,73886.44,0.0,0.71274,0.00021,21.16249]
[1780078007285,26.08,73890.25,0.0,0.71358,0.00021,21.1344]
[1780078012324,26.08,73886.57,0.0,0.71284,0.00021,21.15919]
[1780078015349,26.08,73878.92,0.0,0.71125,0.00021,21.21231]
[1780078018371,26.07,73886.49,0.0,0.71286,0.00021,21.15837]
[1780078020386,26.07,73892.63,0.0,0.71417,0.00021,21.1145]
[1780078025420,26.07,73892.82,0.0,0.71424,0.00021,21.11212]
[1780078030456,26.06,73895.87,0.0,0.71491,0.00021,21.08928]
[1780078033477,26.06,73903.34,0.0,0.71649,0.00021,21.0353]
[1780078036744,26.06,73913.99,0.0,0.71873,0.00021,20.95817]
[1780078039519,26.06,73919.47,0.0,0.71989,0.00021,20.91809]
[1780078043546,26.05,73936.64,0.0,0.72347,0.00021,20.79218]
[1780078044554,26.05,73938.77,0.0,0.72392,0.00021,20.77624]
[1780078049590,26.05,73943.86,0.0,0.725,0.00021,20.73741]
[1780078052609,26.04,73955.32,0.0,0.72747,0.00021,20.64561]
[1780078053618,26.03,73954.45,0.0,0.7273,0.00021,20.65191]
[1780078056884,26.03,73961.19,0.0,0.72869,0.0002,20.6011]
[1780078058652,26.03,73962.52,0.0,0.72898,0.0002,20.59072]
[1780078063690,26.02,73966.08,0.0,0.72977,0.0002,20.56141]
[1780078068722,26.01,73969.66,0.0,0.73063,0.0002,20.52989]
[1780078072751,25.99,73962.1,0.0,0.72918,0.0002,20.58296]
[1780078074765,25.99,73956.15,0.0,0.72796,0.00021,20.62721]
[1780078079804,25.99,73954.99,0.0,0.72774,0.00021,20.63528]
[1780078083829,25.99,73949.1,0.0,0.72654,0.00021,20.67868]
[1780078085842,25.98,73944.2,0.0,0.72558,0.00021,20.71314]
[1780078087858,25.98,73933.6,0.0,0.7234,0.00021,20.79117]
[1780078088862,25.98,73920.96,0.0,0.72079,0.00021,20.88299]
[1780078089871,25.98,73919.57,0.0,0.7205,0.00021,20.89296]
[1780078095913,25.97,73919.28,0.0,0.72047,0.00021,20.89405]
[1780078100953,25.97,73898.87,0.0,0.71622,0.00021,21.04072]
[1780078102966,25.96,73904.27,0.0,0.71744,0.00021,20.99916]
[1780078105983,25.95,73912.75,0.0,0.71931,0.00021,20.93439]
[1780078111021,25.94,73912.62,0.0,0.71937,0.00021,20.92937]
[1780078116059,25.93,73913.46,0.0,0.71961,0.00021,20.9207]
[1780078119079,25.92,73903.86,0.0,0.71763,0.00021,20.98924]
[1780078122100,25.92,73900.6,0.0,0.71696,0.00021,21.01234]
[1780078125122,25.92,73911.04,0.0,0.71916,0.00021,20.93634]
[1780078130156,25.92,73910.49,0.0,0.71906,0.00021,20.93978]
[1780078135192,25.91,73912.28,0.0,0.71949,0.00021,20.92485]
[1780078140228,25.91,73913.69,0.0,0.7198,0.00021,20.91412]
[1780078143248,25.91,73920.01,0.0,0.72112,0.00021,20.86775]
[1780078145263,25.91,73921.74,0.0,0.7215,0.00021,20.85463]
[1780078150297,25.9,73919.58,0.0,0.72106,0.00021,20.86987]
[1780078155337,25.9,73915.32,0.0,0.72022,0.00021,20.89929]
[1780078160368,25.9,73914.29,0.0,0.72002,0.00021,20.90612]
[1780078165403,25.89,73923.81,0.0,0.72203,0.00021,20.83572]
[1780078166409,25.89,73926.38,0.0,0.72257,0.00021,20.81671]
[1780078171445,25.89,73925.27,0.0,0.72237,0.00021,20.82085]
[1780078175474,25.89,73932.09,0.0,0.7238,0.00021,20.77013]
[1780078180510,25.89,73935.28,0.0,0.72449,0.00021,20.7456]
[1780078182524,25.88,73945.71,0.0,0.72666,0.00021,20.66762]
[1780078183530,25.88,73946.82,0.0,0.7269,0.00021,20.65921]
[1780078188568,25.88,73941.84,0.0,0.72589,0.00021,20.69548]
[1780078193600,25.88,73940.93,0.0,0.72572,0.00021,20.70146]
[1780078198640,25.88,73943.39,0.0,0.72625,0.00021,20.68251]
[1780078203676,25.87,73944.97,0.0,0.7266,0.00021,20.66996]
[1780078208711,25.87,73942.46,0.0,0.72609,0.00021,20.68816]
[1780078213746,25.87,73941.08,0.0,0.72582,0.00021,20.69776]
[1780078218056,25.87,73934.14,0.0,0.7244,0.00021,20.74876]
[1780078219789,25.87,73928.59,0.0,0.72325,0.00021,20.78957]
[1780078224824,25.86,73929.06,0.0,0.72336,0.00021,20.78551]
[1780078229858,25.86,73930.24,0.0,0.72362,0.00021,20.77619]
[1780078231873,25.86,73939.08,0.0,0.72549,0.00021,20.7066]
[1780078232882,25.86,73941.19,0.0,0.72593,0.00021,20.69083]
[1780078236909,25.86,73924.18,0.0,0.7224,0.00021,20.81673]
[1780078237916,25.86,73925.14,0.0,0.7226,0.00021,20.8095]
[1780078242951,25.86,73930.6,0.0,0.72376,0.00021,20.76843]
[1780078246981,25.85,73936.09,0.0,0.72493,0.00021,20.72688]
[1780078251010,25.85,73938.83,0.0,0.72551,0.00021,20.70585]
[1780078256044,25.85,73938.1,0.0,0.72538,0.00021,20.71055]
[1780078259065,25.85,73932.39,0.0,0.72421,0.00021,20.75252]
[1780078262088,25.84,73933.25,0.0,0.7244,0.00021,20.74553]
[1780078267123,25.84,73932.86,0.0,0.72435,0.00021,20.74745]
[1780078272158,25.84,73937.39,0.0,0.7253,0.00021,20.71322]
[1780078277193,25.84,73937.93,0.0,0.72542,0.00021,20.70891]
[1780078282227,25.84,73934.08,0.0,0.72464,0.00021,20.73686]
[1780078287263,25.83,73934.16,0.0,0.72467,0.00021,20.73579]
[1780078290291,25.83,73928.62,0.0,0.72352,0.00021,20.77665]
[1780078292297,25.83,73926.22,0.0,0.72306,0.00021,20.7904]
[1780078297332,25.83,73923.19,0.0,0.72244,0.00021,20.81232]
[1780078302368,25.83,73921.83,0.0,0.72216,0.00021,20.82195]
[1780078307407,25.83,73927.37,0.0,0.72333,0.00021,20.78066]
[1780078310426,25.83,73933.12,0.0,0.72454,0.00021,20.73774]
[1780078315462,25.83,73941.84,0.0,0.72636,0.00021,20.67242]
[1780078317475,25.83,73954.19,0.0,0.72891,0.00021,20.5797]
[1780078318785,25.83,73952.41,0.0,0.72855,0.00021,20.59309]
[1780078322513,25.82,73941.1,0.0,0.72621,0.00021,20.67758]
[1780078323517,25.82,73937.59,0.0,0.72549,0.00021,20.70365]
[1780078328856,25.82,73938.32,0.0,0.72566,0.00021,20.69734]
[1780078334595,25.82,73939.61,0.0,0.72596,0.00021,20.68681]
[1780078339629,25.81,73940.31,0.0,0.72612,0.00021,20.68087]
[1780078344664,25.81,73940.88,0.0,0.72626,0.00021,20.67593]
[1780078348995,25.81,73950.99,0.0,0.72836,0.00021,20.59959]
[1780078352721,25.81,73958.55,0.0,0.72996,0.00021,20.5384]
[1780078357755,25.81,73962.92,0.0,0.73087,0.00021,20.5049]
[1780078362791,25.81,73956.09,0.0,0.72947,0.00021,20.55637]
[1780078364806,25.81,73955.5,0.0,0.72935,0.00021,20.56059]
[1780078365812,25.81,73961.69,0.0,0.73063,0.00021,20.51359]
[1780078367827,25.81,73967.14,0.0,0.73176,0.00021,20.47202]
[1780078372862,25.81,73966.21,0.0,0.73157,0.00021,20.47896]
[1780078377897,25.8,73965.73,0.0,0.73148,0.00021,20.4825]
[1780078382932,25.8,73964.03,0.0,0.73113,0.00021,20.49535]
[1780078387968,25.8,73964.1,0.0,0.73114,0.00021,20.49474]
[1780078393001,25.8,73963.12,0.0,0.73094,0.00021,20.50215]
[1780078398039,25.8,73964.79,0.0,0.73129,0.00021,20.48936]
[1780078400053,25.8,73959.36,0.0,0.73017,0.00021,20.53059]
[1780078405086,25.8,73959.78,0.0,0.73026,0.00021,20.52723]
[1780078410121,25.8,73960.21,0.0,0.73036,0.00021,20.52376]
[1780078415157,25.8,73960.32,0.0,0.73041,0.00021,20.51889]
[1780078420191,25.8,73958.96,0.0,0.73014,0.00021,20.52887]
[1780078425227,25.8,73959.95,0.0,0.73035,0.00021,20.521]
[1780078430261,25.8,73959.44,0.0,0.73026,0.00021,20.52453]
[1780078433282,25.8,73966.44,0.0,0.7317,0.00021,20.47115]
[1780078438318,25.8,73964.76,0.0,0.73136,0.00021,20.48389]
[1780078441340,25.8,73950.49,0.0,0.72842,0.00021,20.59189]
[1780078443354,25.8,73942.51,0.0,0.72677,0.00021,20.65175]
[1780078444363,25.8,73942.94,0.0,0.72686,0.00021,20.64835]
[1780078446375,25.79,73937.03,0.0,0.72564,0.00021,20.69232]
[1780078447381,25.79,73931.21,0.0,0.72443,0.00021,20.73567]
[1780078448388,25.79,73923.22,0.0,0.72276,0.00021,20.79485]
[1780078449397,25.79,73921.69,0.0,0.72244,0.00021,20.80603]
[1780078454431,25.79,73922.48,0.0,0.72263,0.00021,20.7995]
[1780078459787,25.79,73920.34,0.0,0.7222,0.00021,20.8145]
[1780078465507,25.79,73919.29,0.0,0.722,0.00021,20.82159]
[1780078469858,25.78,73910.29,0.0,0.72012,0.00021,20.88727]
[1780078475578,25.78,73910.95,0.0,0.72031,0.00021,20.87795]
[1780078480613,25.78,73910.44,0.0,0.72022,0.00021,20.88095]
[1780078485648,25.78,73922.47,0.0,0.72275,0.00021,20.79212]
[1780078486655,25.78,73923.93,0.0,0.72306,0.00021,20.78134]
[1780078493712,25.78,73924.15,0.0,0.7231,0.00021,20.77992]
[1780078497738,25.78,73931.8,0.0,0.7247,0.00021,20.72294]
[1780078500091,25.78,73942.37,0.0,0.7269,0.00021,20.64391]
[1780078501763,25.78,73947.41,0.0,0.72795,0.00021,20.60599]
[1780078503776,25.78,73921.27,0.0,0.7225,0.00021,20.80101]
[1780078505792,25.78,73914.71,0.0,0.72113,0.00021,20.84927]
[1780078510827,25.78,73915.84,0.0,0.72138,0.00021,20.84031]
[1780078512841,25.77,73903.97,0.0,0.71889,0.00021,20.92712]
[1780078513847,25.77,73903.93,0.0,0.71889,0.00021,20.92731]
[1780078517874,25.77,73911.26,0.0,0.72044,0.00021,20.87319]
[1780078522909,25.77,73908.1,0.0,0.71979,0.00021,20.89574]
[1780078527944,25.77,73910.53,0.0,0.72032,0.00021,20.87752]
[1780078534993,25.77,73910.12,0.0,0.72027,0.00021,20.87643]
[1780078540373,25.77,73904.9,0.0,0.71917,0.00021,20.91444]
[1780078544063,25.77,73902.5,0.0,0.71867,0.00021,20.93179]
[1780078549098,25.76,73903.84,0.0,0.71896,0.00021,20.9217]
[1780078554132,25.76,73906.68,0.0,0.71957,0.00021,20.90076]
[1780078559171,25.76,73906.91,0.0,0.71962,0.00021,20.89892]
[1780078563197,25.76,73912.39,0.0,0.72078,0.00021,20.8585]
[1780078565210,25.76,73912.75,0.0,0.72085,0.00021,20.85586]
[1780078569238,25.76,73906.63,0.0,0.71956,0.00021,20.90077]
[1780078570245,25.76,73904.27,0.0,0.71907,0.00021,20.91788]
[1780078575282,25.76,73908.6,0.0,0.72001,0.00021,20.88537]
[1780078580313,25.76,73907.86,0.0,0.71987,0.00021,20.89025]
[1780078585350,25.75,73903.92,0.0,0.71905,0.00021,20.91857]
[1780078590385,25.75,73893.81,0.0,0.71692,0.00021,20.99193]
[1780078591391,25.75,73886.66,0.0,0.71543,0.00021,21.03983]
[1780078592400,25.75,73885.07,0.0,0.7151,0.00021,21.05114]
[1780078596427,25.75,73879.31,0.0,0.71389,0.00021,21.09191]
[1780078601475,25.75,73879.93,0.0,0.71404,0.00021,21.08681]
[1780078608510,25.74,73881.4,0.0,0.71437,0.00021,21.07552]
[1780078613547,25.74,73885.29,0.0,0.71522,0.00021,21.04687]
[1780078618581,25.74,73889.85,0.0,0.71621,0.00021,21.01303]
[1780078623618,25.74,73894.25,0.0,0.71717,0.00021,20.9804]
[1780078628651,25.73,73899.01,0.0,0.71819,0.00021,20.94518]
[1780078631026,25.73,73913.48,0.0,0.72125,0.00021,20.83877]
[1780078631672,25.73,73913.48,0.0,0.72125,0.00021,20.83871]
[1780078636708,25.73,73910.75,0.0,0.72068,0.00021,20.8586]
[1780078641743,25.73,73913.28,0.0,0.72122,0.00021,20.83988]
[1780078645771,25.73,73903.1,0.0,0.71908,0.00021,20.91452]
[1780078646778,25.73,73905.63,0.0,0.71961,0.00021,20.89593]
[1780078648792,25.73,73886.01,0.0,0.71546,0.00021,21.03853]
[1780078649799,25.73,73878.48,0.0,0.71386,0.00021,21.09268]
[1780078651170,25.73,73846.98,0.0,0.70713,0.00022,21.31223]
[1780078652824,25.73,73837.7,0.0,0.70514,0.00022,21.37662]
[1780078653831,25.73,73837.14,0.0,0.70502,0.00022,21.38032]
[1780078658865,25.72,73837.69,0.0,0.70517,0.00022,21.37551]
[1780078663901,25.72,73838.25,0.0,0.70532,0.00022,21.37061]
[1780078667928,25.71,73827.55,0.0,0.70303,0.00022,21.44361]
[1780078668947,25.7,73824.38,0.0,0.70242,0.00022,21.46291]
[1780078673976,25.69,73815.8,0.0,0.70065,0.00022,21.51825]
[1780078674983,25.68,73808.48,0.0,0.69913,0.00022,21.56566]
[1780078675994,25.66,73799.07,0.0,0.69715,0.00022,21.62652]
[1780078676998,25.65,73797.42,0.0,0.69686,0.00022,21.63519]
[1780078679014,25.63,73808.66,0.0,0.69948,0.00022,21.55441]
[1780078681406,25.59,73809.94,0.0,0.70001,0.00022,21.53754]
[1780078687073,25.57,73805.8,0.0,0.69927,0.00022,21.56031]
[1780078690098,25.57,73796.58,0.0,0.69726,0.00022,21.62221]
[1780078691486,25.56,73781.33,0.0,0.6939,0.00022,21.72413]
[1780078694121,25.55,73788.6,0.0,0.6956,0.00022,21.67259]
[1780078699156,25.55,73796.58,0.0,0.6974,0.00022,21.61788]
[1780078701563,25.52,73817.72,0.0,0.70219,0.00022,21.46842]
[1780078703185,25.52,73824.9,0.0,0.70377,0.00022,21.41828]
[1780078706207,25.52,73828.86,0.0,0.70465,0.00022,21.39042]
[1780078711631,25.52,73827.87,0.0,0.70446,0.00022,21.39327]
[1780078717284,25.52,73846.44,0.0,0.70852,0.00022,21.26206]
[1780078718290,25.51,73847.41,0.0,0.7088,0.00022,21.2529]
[1780078721705,25.51,73832.5,0.0,0.70557,0.00022,21.35776]
[1780078723329,25.51,73827.32,0.0,0.70445,0.00022,21.39372]
[1780078729372,25.5,73829.61,0.0,0.70499,0.00022,21.37641]
[1780078734409,25.5,73832.11,0.0,0.70556,0.00022,21.35788]
[1780078735413,25.5,73839.65,0.0,0.70721,0.00022,21.30458]
[1780078737428,25.49,73840.73,0.0,0.70746,0.00022,21.29663]
[1780078742464,25.49,73837.05,0.0,0.70668,0.00022,21.32181]
[1780078746491,25.49,73842.6,0.0,0.70791,0.00022,21.28191]
[1780078749513,25.49,73850.24,0.0,0.70958,0.00022,21.22716]
[1780078751526,25.49,73857.15,0.0,0.71108,0.00022,21.17744]
[1780078753541,25.48,73851.48,0.0,0.70986,0.00022,21.21783]
[1780078755554,25.48,73846.45,0.0,0.70878,0.00022,21.25346]
[1780078760590,25.48,73846.78,0.0,0.70887,0.00022,21.25047]
[1780078763654,25.48,73835.12,0.0,0.70634,0.00022,21.33279]
[1780078764651,25.48,73808.95,0.0,0.7006,0.00022,21.51502]
[1780078765675,25.48,73802.26,0.0,0.69913,0.00022,21.56072]
[1780078767694,25.48,73800.91,0.0,0.69884,0.00022,21.56968]
[1780078772717,25.47,73795.48,0.0,0.6977,0.00022,21.60193]
[1780078777752,25.47,73801.32,0.0,0.69902,0.00022,21.5613]
[1780078779765,25.47,73809.47,0.0,0.70083,0.00022,21.50487]
[1780078784802,25.46,73809.29,0.0,0.7008,0.00022,21.50569]
[1780078785809,25.46,73801.66,0.0,0.69912,0.00022,21.55793]
[1780078786816,25.46,73805.94,0.0,0.70007,0.00022,21.52838]
[1780078792205,25.46,73803.41,0.0,0.69954,0.00022,21.54484]
[1780078793864,25.46,73809.64,0.0,0.70093,0.00022,21.50163]
[1780078795878,25.46,73814.31,0.0,0.70196,0.00022,21.46907]
[1780078798899,25.45,73804.34,0.0,0.69978,0.00022,21.53748]
[1780078803935,25.45,73806.02,0.0,0.70017,0.00022,21.52513]
[1780078807966,25.45,73811.7,0.0,0.70144,0.00022,21.4856]
[1780078810985,25.45,73818.0,0.0,0.70283,0.00022,21.44152]
[1780078812345,25.45,73825.72,0.0,0.70453,0.00022,21.38747]
[1780078814008,25.45,73827.42,0.0,0.70491,0.00022,21.37534]
[1780078816022,25.45,73834.26,0.0,0.70641,0.00022,21.327]
[1780078821059,25.44,73836.0,0.0,0.70681,0.00022,21.31409]
[1780078826095,25.44,73838.59,0.0,0.7074,0.00022,21.29507]
[1780078831128,25.44,73841.71,0.0,0.70812,0.00022,21.26864]
[1780078836163,25.44,73842.63,0.0,0.70834,0.00022,21.26159]
[1780078841200,25.43,73838.63,0.0,0.70748,0.00022,21.28948]
[1780078846242,25.43,73839.52,0.0,0.70769,0.00022,21.28256]
[1780078847249,25.43,73825.3,0.0,0.70459,0.00022,21.38274]
[1780078848257,25.43,73798.01,0.0,0.69858,0.00022,21.57164]
[1780078849263,25.43,73794.89,0.0,0.69789,0.00022,21.59281]
[1780078852637,25.43,73786.8,0.0,0.6961,0.00022,21.64739]
[1780078854301,25.43,73779.6,0.0,0.69451,0.00022,21.69568]
[1780078855310,25.43,73779.85,0.0,0.69457,0.00022,21.6939]
[1780078860345,25.42,73777.24,0.0,0.69402,0.00022,21.71053]
[1780078865380,25.4,73782.84,0.0,0.69541,0.00022,21.6683]
[1780078868401,25.38,73790.02,0.0,0.69713,0.00022,21.61554]
[1780078873437,25.38,73789.63,0.0,0.69707,0.00022,21.61737]
[1780078878471,25.37,73790.82,0.0,0.69741,0.00022,21.60695]
[1780078879491,25.36,73800.74,0.0,0.69967,0.00022,21.53709]
[1780078880501,25.36,73784.85,0.0,0.69614,0.00022,21.64561]
[1780078881507,25.36,73772.24,0.0,0.69333,0.00022,21.73042]
[1780078885536,25.36,73765.76,0.0,0.69189,0.00022,21.77338]
[1780078888564,25.35,73773.13,0.0,0.69356,0.00022,21.72367]
[1780078889576,25.35,73782.39,0.0,0.69567,0.00022,21.65988]
[1780078890578,25.34,73788.75,0.0,0.69711,0.00022,21.61589]
[1780078891587,25.34,73794.34,0.0,0.69838,0.00022,21.57385]
[1780078892595,25.34,73800.31,0.0,0.69971,0.00022,21.53269]
[1780078894609,25.34,73811.47,0.0,0.70219,0.00022,21.455]
[1780078895616,25.34,73820.36,0.0,0.70416,0.00022,21.39268]
[1780078896623,25.34,73825.04,0.0,0.70519,0.00022,21.35959]
[1780078897635,25.34,73831.13,0.0,0.70653,0.00022,21.31634]
[1780078899650,25.34,73822.4,0.0,0.70462,0.00022,21.3778]
[1780078900656,25.34,73818.93,0.0,0.70386,0.00022,21.40213]
[1780078905694,25.34,73808.54,0.0,0.70158,0.00022,21.47431]
[1780078906705,25.34,73794.8,0.0,0.69853,0.00022,21.56914]
[1780078907711,25.33,73778.89,0.0,0.69499,0.00022,21.67733]
[1780078908718,25.33,73772.21,0.0,0.6935,0.00022,21.72218]
[1780078910733,25.33,73768.54,0.0,0.69269,0.00022,21.74652]
[1780078915767,25.33,73767.32,0.0,0.69244,0.00022,21.75384]
[1780078920803,25.32,73765.34,0.0,0.69202,0.00022,21.76627]
[1780078925838,25.32,73766.48,0.0,0.69231,0.00022,21.75776]
[1780078930873,25.32,73759.05,0.0,0.69067,0.00023,21.8064]
[1780078935916,25.3,73764.85,0.0,0.69208,0.00022,21.76445]
[1780078938941,25.29,73757.94,0.0,0.69061,0.00023,21.80775]
[1780078939951,25.28,73746.92,0.0,0.68817,0.00023,21.87908]
[1780078940955,25.28,73747.97,0.0,0.68842,0.00023,21.87199]
[1780078945992,25.27,73753.13,0.0,0.68961,0.00023,21.83702]
[1780078948011,25.27,73747.31,0.0,0.68831,0.00023,21.87508]
[1780078953391,25.27,73738.86,0.0,0.68644,0.00023,21.92597]
[1780078956171,25.27,73718.18,0.0,0.68175,0.00023,22.05894]
[1780078958093,25.25,73723.65,0.0,0.68308,0.00023,22.02151]
[1780078960110,25.25,73729.37,0.0,0.6844,0.00023,21.98416]
[1780078963469,25.25,73736.64,0.0,0.68607,0.00023,21.93634]
[1780078965149,25.25,73745.8,0.0,0.68816,0.00023,21.876]
[1780078966151,25.25,73747.76,0.0,0.68861,0.00023,21.86295]
[1780078971186,25.24,73741.19,0.0,0.68715,0.00023,21.90533]
[1780078976220,25.24,73742.93,0.0,0.68757,0.00023,21.89308]
[1780078981258,25.23,73747.61,0.0,0.68866,0.00023,21.86157]
[1780078983612,25.23,73741.95,0.0,0.68739,0.00023,21.89841]
[1780078989320,25.23,73746.11,0.0,0.68835,0.00023,21.87041]
[1780078992340,25.23,73740.27,0.0,0.68704,0.00023,21.90832]
[1780078993683,25.22,73731.4,0.0,0.68504,0.00023,21.96582]
[1780078998383,25.22,73737.68,0.0,0.68649,0.00023,21.9243]
[1780079003753,25.22,73741.81,0.0,0.68746,0.00023,21.89629]
[1780079008453,25.21,73747.35,0.0,0.68873,0.00023,21.8593]
[1780079011476,25.21,73753.78,0.0,0.69022,0.00023,21.81254]
[1780079012482,25.21,73759.94,0.0,0.69162,0.00023,21.77127]
[1780079015502,25.21,73762.28,0.0,0.69216,0.00023,21.75518]
[1780079020537,25.21,73758.24,0.0,0.69127,0.00023,21.78161]
[1780079023895,25.2,73764.8,0.0,0.69277,0.00023,21.73704]
[1780079027587,25.2,73752.75,0.0,0.69006,0.00023,21.81723]
[1780079028594,25.2,73753.41,0.0,0.69022,0.00023,21.8127]
[1780079033964,25.2,73754.14,0.0,0.69041,0.00023,21.80694]
[1780079037659,25.19,73747.6,0.0,0.68894,0.00023,21.85]
[1780079042697,25.19,73744.87,0.0,0.68834,0.00023,21.86736]
[1780079047733,25.19,73743.81,0.0,0.68812,0.00023,21.87377]
[1780079054112,25.18,73744.36,0.0,0.68827,0.00023,21.86944]
[1780079059817,25.18,73744.66,0.0,0.68836,0.00023,21.86677]
[1780079064852,25.18,73744.37,0.0,0.68831,0.00023,21.86809]
[1780079069886,25.17,73744.59,0.0,0.68839,0.00023,21.86586]
[1780079074923,25.17,73745.82,0.0,0.68872,0.00023,21.85323]
[1780079079956,25.16,73746.64,0.0,0.68894,0.00023,21.8469]
[1780079083985,25.16,73752.82,0.0,0.69037,0.00023,21.80497]
[1780079091036,25.16,73756.54,0.0,0.69124,0.00023,21.77925]
[1780079096069,25.15,73756.27,0.0,0.6912,0.00023,21.78035]
[1780079101105,25.15,73756.93,0.0,0.69138,0.00023,21.77506]
[1780079106140,25.14,73755.14,0.0,0.691,0.00023,21.78617]
[1780079111176,25.14,73756.69,0.0,0.69138,0.00023,21.77491]
[1780079114541,25.14,73767.49,0.0,0.69384,0.00023,21.70155]
[1780079115205,25.14,73767.49,0.0,0.69384,0.00023,21.70141]
[1780079120242,25.13,73769.49,0.0,0.69431,0.00023,21.68726]
[1780079123260,25.13,73777.71,0.0,0.69617,0.00022,21.63083]
[1780079128294,25.13,73778.42,0.0,0.69635,0.00022,21.62549]
[1780079133329,25.13,73779.62,0.0,0.69665,0.00022,21.61331]
[1780079138365,25.13,73781.28,0.0,0.69703,0.00022,21.60156]
[1780079140408,25.13,73763.37,0.0,0.693,0.00023,21.72353]
[1780079141398,25.13,73753.45,0.0,0.69076,0.00023,21.79009]
[1780079142392,25.13,73751.94,0.0,0.69042,0.00023,21.80006]
[1780079147440,25.12,73750.96,0.0,0.69023,0.00023,21.80563]
[1780079152475,25.12,73750.72,0.0,0.69021,0.00023,21.80622]
[1780079157511,25.11,73751.86,0.0,0.69049,0.00023,21.79786]
[1780079162547,25.11,73753.51,0.0,0.69089,0.00023,21.78613]
[1780079163553,25.11,73764.02,0.0,0.69327,0.00023,21.71521]
[1780079164893,25.11,73763.83,0.0,0.69324,0.00023,21.71635]
[1780079167587,25.11,73756.4,0.0,0.69156,0.00023,21.76631]
[1780079169599,25.11,73763.9,0.0,0.69327,0.00023,21.71535]
[1780079170604,25.1,73776.83,0.0,0.69619,0.00023,21.62705]
[1780079171610,25.1,73776.83,0.0,0.6962,0.00023,21.62694]
[1780079176646,25.1,73778.32,0.0,0.69654,0.00023,21.61636]
[1780079179667,25.1,73768.18,0.0,0.69426,0.00023,21.68545]
[1780079181680,25.1,73777.06,0.0,0.69627,0.00023,21.6245]
[1780079182687,25.1,73777.01,0.0,0.69627,0.00023,21.62475]
[1780079187722,25.1,73777.99,0.0,0.6965,0.00023,21.61751]
[1780079192762,25.1,73779.39,0.0,0.69685,0.00023,21.60385]
[1780079197793,25.09,73780.93,0.0,0.69721,0.00022,21.59304]
[1780079202829,25.09,73780.07,0.0,0.69702,0.00023,21.59865]
[1780079207864,25.09,73785.96,0.0,0.69835,0.00022,21.55784]
[1780079212898,25.09,73791.62,0.0,0.69963,0.00022,21.5183]
[1780079217934,25.09,73793.47,0.0,0.70006,0.00022,21.50483]
[1780079222968,25.09,73795.42,0.0,0.70051,0.00022,21.49071]
[1780079228009,25.08,73793.0,0.0,0.69999,0.00022,21.50712]
[1780079232038,25.08,73785.58,0.0,0.69833,0.00022,21.55832]
[1780079237075,25.08,73788.65,0.0,0.69904,0.00022,21.53642]
[1780079242107,25.08,73789.79,0.0,0.69931,0.00022,21.52789]
[1780079247142,25.08,73795.25,0.0,0.70055,0.00022,21.48929]
[1780079252177,25.07,73798.87,0.0,0.7014,0.00022,21.45991]
[1780079257214,25.07,73787.95,0.0,0.69896,0.00022,21.53601]
[1780079258220,25.07,73784.47,0.0,0.69818,0.00022,21.56008]
[1780079263258,25.07,73782.17,0.0,0.69768,0.00023,21.57541]
[1780079268292,25.07,73781.95,0.0,0.69765,0.00023,21.57629]
[1780079273328,25.06,73782.28,0.0,0.69775,0.00023,21.57323]
[1780079278362,25.06,73790.83,0.0,0.69969,0.00022,21.5131]
[1780079279396,25.06,73792.27,0.0,0.70002,0.00022,21.50295]
[1780079280409,25.06,73749.26,0.0,0.6903,0.00023,21.79717]
[1780079281403,25.06,73691.7,0.0,0.67707,0.00023,22.17072]
[1780079282441,25.03,73676.56,0.0,0.67371,0.00023,22.26048]
[1780079283418,25.01,73685.38,0.0,0.67593,0.00023,22.20108]
[1780079284425,25.01,73693.77,0.0,0.67788,0.00023,22.1482]
[1780079285432,25.01,73690.47,0.0,0.67712,0.00023,22.16895]
[1780079290468,25.0,73690.06,0.0,0.67704,0.00023,22.17108]
[1780079291474,25.0,73680.12,0.0,0.67473,0.00023,22.23319]
[1780079293493,25.0,73696.15,0.0,0.67847,0.00023,22.13223]
[1780079294500,25.0,73702.83,0.0,0.68002,0.00023,22.08961]
[1780079299536,25.0,73701.81,0.0,0.6798,0.00023,22.09565]
[1780079304570,25.0,73703.06,0.0,0.6801,0.00023,22.08717]
[1780079309606,24.99,73703.32,0.0,0.68018,0.00023,22.08504]
[1780079312627,24.99,73690.58,0.0,0.67726,0.00023,22.16202]
[1780079314641,24.99,73700.1,0.0,0.67947,0.00023,22.10148]
[1780079317663,24.99,73707.99,0.0,0.68131,0.00023,22.05076]
[1780079322698,24.99,73712.06,0.0,0.68226,0.00023,22.02427]
[1780079327737,24.99,73707.05,0.0,0.68111,0.00023,22.05619]
[1780079332785,24.98,73705.18,0.0,0.68069,0.00023,22.06784]
[1780079337816,24.98,73703.59,0.0,0.68033,0.00023,22.07771]
[1780079340841,24.98,73694.36,0.0,0.6782,0.00023,22.13636]
[1780079342852,24.98,73688.66,0.0,0.67688,0.00023,22.17222]
[1780079346187,24.98,73673.49,0.0,0.67334,0.00023,22.26675]
[1780079346890,24.98,73673.49,0.0,0.67334,0.00023,22.26669]
[1780079349915,24.98,73667.43,0.0,0.67193,0.00023,22.30381]
[1780079352930,24.98,73663.53,0.0,0.67103,0.00023,22.32754]
[1780079357966,24.98,73662.91,0.0,0.67089,0.00023,22.33097]
[1780079361993,24.97,73659.86,0.0,0.6702,0.00023,22.34882]
[1780079364019,24.97,73650.84,0.0,0.66809,0.00024,22.40321]
[1780079365019,24.97,73651.36,0.0,0.66821,0.00024,22.40015]
[1780079368037,24.97,73660.28,0.0,0.6703,0.00023,22.34641]
[1780079370052,24.98,73662.5,0.0,0.67075,0.00023,22.33474]
[1780079375087,25.01,73663.24,0.0,0.67079,0.00023,22.3309]
[1780079379118,25.02,73672.16,0.0,0.67278,0.00023,22.27881]
[1780079380127,25.03,73677.94,0.0,0.67409,0.00023,22.24441]
[1780079385157,25.04,73676.4,0.0,0.6737,0.00023,22.25481]
[1780079386475,25.04,73702.41,0.0,0.67971,0.00023,22.09232]
[1780079388180,25.05,73711.94,0.0,0.68185,0.00023,22.03309]
[1780079389189,25.06,73713.21,0.0,0.68209,0.00023,22.02658]
[1780079391201,25.07,73706.9,0.0,0.68054,0.00023,22.06979]
[1780079394225,25.09,73695.46,0.0,0.67777,0.00023,22.14594]
[1780079395232,25.1,73692.67,0.0,0.67708,0.00023,22.16469]
[1780079400267,25.13,73693.74,0.0,0.67715,0.00023,22.16309]
[1780079405305,25.16,73700.41,0.0,0.6785,0.00023,22.12653]
[1780079407319,25.16,73704.58,0.0,0.67945,0.00023,22.10047]
[1780079412354,25.18,73706.59,0.0,0.67979,0.00023,22.09128]
[1780079416393,25.22,73712.42,0.0,0.6809,0.00023,22.06106]
[1780079421419,25.25,73713.93,0.0,0.68101,0.00023,22.05816]
[1780079426454,25.27,73710.28,0.0,0.68006,0.00023,22.08475]
[1780079428470,25.27,73704.44,0.0,0.67871,0.00023,22.12167]
[1780079429477,25.27,73703.08,0.0,0.6784,0.00023,22.13022]
[1780079430481,25.27,73711.76,0.0,0.68039,0.00023,22.07562]
[1780079435547,25.28,73691.89,0.0,0.67584,0.00023,22.19663]
[1780079440579,25.27,73689.59,0.0,0.67534,0.00023,22.20984]
[1780079443600,25.27,73677.74,0.0,0.67263,0.00023,22.28175]
[1780079448637,25.25,73675.29,0.0,0.67213,0.00023,22.2949]
[1780079453671,25.27,73683.86,0.0,0.67401,0.00023,22.24537]
[1780079456983,25.28,73689.43,0.0,0.67525,0.00023,22.21248]
[1780079462734,25.31,73688.68,0.0,0.6749,0.00023,22.2219]
[1780079467768,25.31,73693.79,0.0,0.67605,0.00023,22.19107]
[1780079472803,25.31,73697.5,0.0,0.67689,0.00023,22.16848]
[1780079477843,25.32,73699.85,0.0,0.67741,0.00023,22.15437]
[1780079479853,25.32,73706.63,0.0,0.67896,0.00023,22.11218]
[1780079482875,25.32,73712.36,0.0,0.68026,0.00023,22.07635]
[1780079487909,25.32,73712.92,0.0,0.68038,0.00023,22.07319]
[1780079490929,25.32,73730.91,0.0,0.68447,0.00023,21.95867]
[1780079492943,25.32,73737.4,0.0,0.68596,0.00023,21.91322]
[1780079497978,25.33,73733.69,0.0,0.6851,0.00023,21.93773]
[1780079503015,25.33,73737.36,0.0,0.68593,0.00023,21.91426]
[1780079508052,25.33,73735.99,0.0,0.6856,0.00023,21.92353]
[1780079513089,25.33,73732.36,0.0,0.68477,0.00023,21.94725]
[1780079518128,25.33,73731.7,0.0,0.68461,0.00023,21.95169]
[1780079523158,25.33,73732.68,0.0,0.68483,0.00023,21.94554]
[1780079528198,25.33,73733.52,0.0,0.68502,0.00023,21.9403]
[1780079529206,25.33,73723.56,0.0,0.68275,0.00023,22.00431]
[1780079530211,25.33,73721.68,0.0,0.68232,0.00023,22.01629]
[1780079532227,25.33,73728.05,0.0,0.68377,0.00023,21.97551]
[1780079537549,25.33,73728.52,0.0,0.68387,0.00023,21.97275]
[1780079543304,25.34,73730.33,0.0,0.68427,0.00023,21.96157]
[1780079548337,25.34,73732.73,0.0,0.6848,0.00023,21.94654]
[1780079553373,25.34,73735.15,0.0,0.68535,0.00023,21.92773]
[1780079558409,25.34,73733.11,0.0,0.68488,0.00023,21.9413]
[1780079563442,25.34,73733.98,0.0,0.68506,0.00023,21.93606]
[1780079567471,25.35,73741.38,0.0,0.68673,0.00023,21.88842]
[1780079569484,25.35,73744.94,0.0,0.68753,0.00023,21.86535]
[1780079574519,25.35,73740.91,0.0,0.68661,0.00023,21.89199]
[1780079576535,25.35,73734.09,0.0,0.68506,0.00023,21.93627]
[1780079578548,25.35,73730.58,0.0,0.68426,0.00023,21.9589]
[1780079583584,25.35,73725.6,0.0,0.68312,0.00023,21.99108]
[1780079589624,25.35,73722.82,0.0,0.68248,0.00023,22.00907]
[1780079594659,25.35,73718.61,0.0,0.68151,0.00023,22.03603]
[1780079599713,25.35,73718.19,0.0,0.68141,0.00023,22.03885]
[1780079602722,25.35,73711.52,0.0,0.67988,0.00023,22.08111]
[1780079607758,25.36,73710.25,0.0,0.67958,0.00023,22.08941]
[1780079608765,25.36,73704.51,0.0,0.67827,0.00023,22.12542]
[1780079612796,25.36,73695.9,0.0,0.67631,0.00023,22.1754]
[1780079615814,25.36,73702.93,0.0,0.67792,0.00023,22.13184]
[1780079621858,25.36,73704.0,0.0,0.67816,0.00023,22.12534]
[1780079626892,25.36,73698.81,0.0,0.67696,0.00023,22.15788]
[1780079631929,25.36,73700.65,0.0,0.67737,0.00023,22.14677]
[1780079634949,25.36,73714.03,0.0,0.68043,0.00023,22.06316]
[1780079639985,25.37,73717.17,0.0,0.68113,0.00023,22.04369]
[1780079641999,25.37,73724.99,0.0,0.68291,0.00023,21.99408]
[1780079647037,25.37,73730.35,0.0,0.68412,0.00023,21.95999]
[1780079652071,25.37,73730.93,0.0,0.68424,0.00023,21.95658]
[1780079657107,25.37,73730.25,0.0,0.68407,0.00023,21.96129]
[1780079658420,25.37,73724.01,0.0,0.68265,0.00023,22.00128]
[1780079661136,25.37,73722.87,0.0,0.68239,0.00023,22.00868]
[1780079666169,25.37,73728.37,0.0,0.68363,0.00023,21.97375]
[1780079671205,25.37,73730.7,0.0,0.68418,0.00023,21.95538]
[1780079676241,25.37,73732.75,0.0,0.68464,0.00023,21.94242]
[1780079681274,25.38,73730.98,0.0,0.68423,0.00023,21.95392]
[1780079686309,25.38,73732.05,0.0,0.68447,0.00023,21.94715]
[1780079691345,25.38,73733.17,0.0,0.68472,0.00023,21.94005]
[1780079696380,25.38,73736.88,0.0,0.68556,0.00023,21.91625]
[1780079701420,25.38,73738.41,0.0,0.6859,0.00023,21.90653]
[1780079706457,25.38,73739.49,0.0,0.68614,0.00023,21.89972]
[1780079710510,25.38,73722.22,0.0,0.68221,0.00023,22.01081]
[1780079711506,25.38,73716.52,0.0,0.68091,0.00023,22.04699]
[1780079714524,25.38,73725.1,0.0,0.68286,0.00023,21.9926]
[1780079715532,25.38,73728.04,0.0,0.68352,0.00023,21.9739]
[1780079720567,25.38,73732.58,0.0,0.68454,0.00023,21.9451]
[1780079725600,25.38,73729.99,0.0,0.68395,0.00023,21.96195]
[1780079730635,25.38,73727.52,0.0,0.68338,0.00023,21.97784]
[1780079734664,25.38,73719.03,0.0,0.68147,0.00023,22.02827]
[1780079735672,25.38,73712.17,0.0,0.67991,0.00023,22.07159]
[1780079737689,25.39,73707.03,0.0,0.67873,0.00023,22.10388]
[1780079740706,25.39,73699.7,0.0,0.67705,0.00023,22.14955]
[1780079745744,25.39,73700.61,0.0,0.67726,0.00023,22.14389]
[1780079750776,25.39,73704.02,0.0,0.67804,0.00023,22.1228]
[1780079755811,25.39,73702.41,0.0,0.67767,0.00023,22.13295]
[1780079760846,25.39,73706.94,0.0,0.6787,0.00023,22.10487]
[1780079765881,25.39,73711.51,0.0,0.67974,0.00023,22.0763]
[1780079767895,25.39,73711.06,0.0,0.67963,0.00023,22.07921]
[1780079769909,25.39,73706.61,0.0,0.67861,0.00023,22.10719]
[1780079771923,25.39,73700.44,0.0,0.6772,0.00023,22.14568]
[1780079772931,25.39,73691.37,0.0,0.67511,0.00023,22.2017]
[1780079773939,25.39,73690.56,0.0,0.67493,0.00023,22.2067]
[1780079776960,25.39,73678.72,0.0,0.6722,0.00023,22.27884]
[1780079777967,25.39,73677.59,0.0,0.67194,0.00023,22.28568]
[1780079783016,25.39,73678.6,0.0,0.67217,0.00023,22.27964]
[1780079788047,25.39,73676.48,0.0,0.67168,0.00023,22.29247]
[1780079791069,25.39,73669.36,0.0,0.67005,0.00023,22.33161]
[1780079795100,25.39,73662.84,0.0,0.66854,0.00023,22.3705]
[1780079800133,25.39,73664.42,0.0,0.6689,0.00023,22.36128]
[1780079804161,25.39,73670.69,0.0,0.67035,0.00023,22.3239]
[1780079808189,25.39,73677.48,0.0,0.67192,0.00023,22.28315]
[1780079812217,25.39,73670.23,0.0,0.67024,0.00023,22.3267]
[1780079817253,25.39,73675.7,0.0,0.67151,0.00023,22.29384]
[1780079822287,25.39,73677.43,0.0,0.6719,0.00023,22.28348]
[1780079825308,25.39,73684.68,0.0,0.67357,0.00023,22.23967]
[1780079830344,25.4,73688.09,0.0,0.67435,0.00023,22.21903]
[1780079832361,25.4,73704.31,0.0,0.67807,0.00023,22.11903]
[1780079833364,25.4,73711.35,0.0,0.67968,0.00023,22.07505]
[1780079834373,25.4,73718.56,0.0,0.68132,0.00023,22.02961]
[1780079837394,25.4,73711.57,0.0,0.67972,0.00023,22.07387]
[1780079842427,25.4,73712.45,0.0,0.67991,0.00023,22.06871]
[1780079847463,25.4,73711.11,0.0,0.67959,0.00023,22.07743]
[1780079852498,25.4,73711.0,0.0,0.67958,0.00023,22.07472]
[1780079857532,25.4,73711.62,0.0,0.67971,0.00023,22.07104]
[1780079863574,25.4,73714.58,0.0,0.68038,0.00023,22.05278]
[1780079866596,25.41,73708.24,0.0,0.67893,0.00023,22.09265]
[1780079869931,25.41,73700.59,0.0,0.67717,0.00023,22.14037]
[1780079875659,25.41,73697.5,0.0,0.67645,0.00023,22.15987]
[1780079881700,25.41,73695.36,0.0,0.67595,0.00023,22.17342]
[1780079886736,25.41,73692.16,0.0,0.67521,0.00023,22.19332]
[1780079890072,25.41,73699.32,0.0,0.67684,0.00023,22.14931]
[1780079895798,25.41,73697.67,0.0,0.67646,0.00023,22.15962]
[1780079900835,25.41,73697.49,0.0,0.67642,0.00023,22.16079]
[1780079905871,25.41,73697.86,0.0,0.6765,0.00023,22.15851]
[1780079906878,25.41,73690.9,0.0,0.67491,0.00023,22.2013]
[1780079911913,25.41,73694.67,0.0,0.6758,0.00023,22.17442]
[1780079916952,25.41,73695.94,0.0,0.67609,0.00023,22.16653]
[1780079921992,25.41,73699.81,0.0,0.67698,0.00023,22.14267]
[1780079927024,25.41,73701.93,0.0,0.67746,0.00023,22.12964]
[1780079933067,25.41,73701.46,0.0,0.67735,0.00023,22.13271]
[1780079937091,25.41,73695.15,0.0,0.6759,0.00023,22.17176]
[1780079940114,25.41,73688.65,0.0,0.67441,0.00023,22.21162]
[1780079941124,25.41,73685.79,0.0,0.67375,0.00023,22.229]
[1780079945149,25.41,73693.23,0.0,0.67546,0.00023,22.18337]
[1780079949176,25.41,73699.77,0.0,0.67696,0.00023,22.14304]
[1780079954211,25.41,73701.0,0.0,0.67724,0.00023,22.13548]
[1780079959246,25.41,73703.32,0.0,0.67777,0.00023,22.12122]
[1780079964280,25.41,73701.78,0.0,0.67741,0.00023,22.13094]
[1780079969320,25.42,73703.15,0.0,0.67772,0.00023,22.12255]
[1780079972352,25.42,73716.05,0.0,0.68069,0.00023,22.0383]
[1780079974357,25.42,73722.96,0.0,0.68226,0.00023,21.99466]
[1780079979392,25.42,73727.47,0.0,0.68328,0.00023,21.96599]
[1780079980766,25.42,73737.15,0.0,0.68547,0.00023,21.90389]
[1780079981410,25.42,73737.15,0.0,0.68547,0.00023,21.90394]
[1780079982414,25.42,73745.69,0.0,0.6874,0.00023,21.84863]
[1780079987449,25.42,73750.82,0.0,0.68855,0.00023,21.81542]
[1780079992482,25.42,73745.42,0.0,0.68732,0.00023,21.85111]
[1780079995504,25.42,73737.63,0.0,0.68555,0.00023,21.90179]
[1780080000908,25.42,73730.36,0.0,0.6839,0.00023,21.94866]
[1780080008595,25.42,73731.78,0.0,0.68421,0.00023,21.93981]
[1780080015647,25.42,73731.79,0.0,0.68421,0.00023,21.93988]
[1780080021048,25.43,73732.7,0.0,0.68441,0.00023,21.93415]
[1780080028742,25.43,73731.88,0.0,0.68422,0.00023,21.93957]
[1780080031117,25.43,73737.61,0.0,0.68554,0.00023,21.89914]
[1780080036791,25.43,73741.24,0.0,0.68635,0.00023,21.87591]
[1780080043841,25.43,73739.63,0.0,0.68598,0.00023,21.8866]
[1780080049883,25.43,73740.31,0.0,0.68612,0.00023,21.88244]
[1780080054917,25.43,73743.85,0.0,0.68692,0.00023,21.85973]
[1780080059953,25.43,73744.18,0.0,0.68698,0.00023,21.85783]
[1780080063981,25.43,73735.1,0.0,0.68492,0.00023,21.91667]
[1780080064988,25.43,73732.47,0.0,0.68433,0.00023,21.93354]
[1780080069019,25.43,73716.76,0.0,0.68076,0.00023,22.03333]
[1780080070027,25.43,73716.38,0.0,0.68068,0.00023,22.03572]
[1780080075060,25.43,73718.21,0.0,0.68109,0.00023,22.02424]
[1780080079092,25.43,73710.38,0.0,0.6793,0.00023,22.07354]
[1780080082111,25.43,73709.18,0.0,0.67903,0.00023,22.08101]
[1780080087145,25.43,73708.47,0.0,0.67888,0.00023,22.08514]
[1780080092181,25.43,73707.15,0.0,0.67861,0.00023,22.08952]
[1780080096208,25.43,73713.74,0.0,0.68012,0.00023,22.04807]
[1780080098224,25.43,73714.28,0.0,0.68024,0.00023,22.04461]
[1780080103257,25.43,73715.49,0.0,0.68052,0.00023,22.03688]
[1780080110308,25.43,73715.16,0.0,0.68045,0.00023,22.03879]
[1780080112322,25.43,73708.76,0.0,0.679,0.00023,22.07886]
[1780080117364,25.43,73708.38,0.0,0.67891,0.00023,22.0813]
[1780080123399,25.43,73706.57,0.0,0.67849,0.00023,22.0926]
[1780080126420,25.43,73712.83,0.0,0.67992,0.00023,22.05348]
[1780080131832,25.43,73713.92,0.0,0.68017,0.00023,22.04652]
[1780080137497,25.43,73713.88,0.0,0.68017,0.00023,22.04662]
[1780080139511,25.43,73706.94,0.0,0.67859,0.00023,22.09004]
[1780080145552,25.43,73706.58,0.0,0.6785,0.00023,22.09241]
[1780080150587,25.43,73705.45,0.0,0.67824,0.00023,22.09942]
[1780080155622,25.43,73705.33,0.0,0.67823,0.00023,22.09658]
[1780080159655,25.43,73711.21,0.0,0.67958,0.00023,22.05995]
[1780080162055,25.43,73702.04,0.0,0.67748,0.00023,22.11713]
[1780080167706,25.43,73697.43,0.0,0.67642,0.00023,22.14562]
[1780080173749,25.43,73694.99,0.0,0.67587,0.00023,22.16054]
[1780080179790,25.43,73697.95,0.0,0.67655,0.00023,22.14227]
[1780080183820,25.43,73691.22,0.0,0.675,0.00023,22.18359]
[1780080192265,25.42,73693.57,0.0,0.67556,0.00023,22.1687]
[1780080197918,25.42,73691.49,0.0,0.6751,0.00023,22.18103]
[1780080198925,25.42,73684.52,0.0,0.6735,0.00023,22.22348]
[1780080205974,25.42,73685.94,0.0,0.67384,0.00023,22.2144]
[1780080212406,25.42,73687.8,0.0,0.6743,0.00023,22.19916]
[1780080218063,25.41,73689.98,0.0,0.67481,0.00023,22.18563]
[1780080226120,25.41,73691.64,0.0,0.6752,0.00023,22.17525]
[1780080232161,25.41,73692.84,0.0,0.67548,0.00023,22.16773]
[1780080237200,25.41,73694.34,0.0,0.67583,0.00023,22.15841]
[1780080243238,25.41,73693.9,0.0,0.67573,0.00023,22.16102]
[1780080249280,25.41,73694.62,0.0,0.6759,0.00023,22.15651]
[1780080255328,25.41,73694.69,0.0,0.67592,0.00023,22.156]
[1780080256330,25.41,73686.33,0.0,0.674,0.00023,22.2072]
[1780080257335,25.41,73681.49,0.0,0.67288,0.00023,22.23658]
[1780080262374,25.41,73679.82,0.0,0.67251,0.00023,22.24639]
[1780080266399,25.41,73687.25,0.0,0.67423,0.00023,22.20099]
[1780080270433,25.41,73689.79,0.0,0.67482,0.00023,22.18538]
[1780080275470,25.41,73690.2,0.0,0.67494,0.00023,22.17918]
[1780080280507,25.41,73691.46,0.0,0.67523,0.00023,22.17139]
[1780080289571,25.41,73691.53,0.0,0.67525,0.00023,22.17089]
[1780080295612,25.41,73690.36,0.0,0.67498,0.00023,22.178]
[1780080300648,25.4,73695.57,0.0,0.67618,0.00023,22.14594]
[1780080306690,25.4,73694.11,0.0,0.67584,0.00023,22.15491]
[1780080309727,25.4,73682.95,0.0,0.67328,0.00023,22.22315]
[1780080310730,25.4,73672.79,0.0,0.67093,0.00023,22.28447]
[1780080315765,25.4,73669.03,0.0,0.67007,0.00023,22.30686]
[1780080318789,25.4,73661.92,0.0,0.66842,0.00023,22.34903]
[1780080323823,25.4,73661.45,0.0,0.66832,0.00023,22.35152]
[1780080328858,25.4,73657.94,0.0,0.66752,0.00023,22.37194]
[1780080333894,25.4,73654.65,0.0,0.66679,0.00023,22.38738]
[1780080338929,25.4,73655.2,0.0,0.66693,0.00023,22.38383]
[1780080339938,25.4,73648.97,0.0,0.66548,0.00023,22.42018]
[1780080340945,25.39,73634.77,0.0,0.66217,0.00023,22.50197]
[1780080343336,25.39,73610.7,0.0,0.65654,0.00024,22.63705]
[1780080343968,25.39,73610.7,0.0,0.65654,0.00024,22.637]
[1780080346031,25.39,73585.04,0.0,0.65048,0.00024,22.77637]
[1780080347031,25.39,73553.72,0.0,0.64303,0.00024,22.93928]
[1780080348028,25.39,73543.56,0.0,0.6406,0.00024,22.99037]
[1780080349035,25.39,73542.04,0.0,0.64024,0.00024,22.99788]
[1780080354075,25.39,73544.07,0.0,0.64074,0.00024,22.98737]
[1780080355085,25.38,73557.16,0.0,0.6439,0.00024,22.9206]
[1780080356090,25.38,73554.9,0.0,0.64337,0.00024,22.93193]
[1780080357097,25.38,73528.81,0.0,0.63713,0.00024,23.06159]
[1780080358102,25.38,73522.91,0.0,0.63571,0.00024,23.09009]
[1780080360124,25.38,73530.21,0.0,0.63748,0.00024,23.05446]
[1780080360953,25.38,73530.21,0.0,0.63748,0.00024,23.05446]
[1780080361332,25.37,73519.71,0.0,0.63499,0.00024,23.10445]
[1780080362043,25.37,73519.71,0.0,0.63499,0.00024,23.10445]
[1780080362138,25.37,73519.55,0.0,0.63495,0.00024,23.10522]
[1780080363286,25.37,73519.55,0.0,0.63495,0.00024,23.10522]
[1780080363374,25.37,73515.1,0.0,0.63389,0.00024,23.12629]
[1780080363748,25.37,73515.1,0.0,0.63389,0.00024,23.12629]
[1780080363787,25.37,73515.1,0.0,0.63389,0.00024,23.12629]
[1780080364487,25.37,73515.1,0.0,0.63389,0.00024,23.12629]
[1780080364491,25.37,73515.1,0.0,0.63389,0.00024,23.12629]
[1780080364511,25.35,73523.8,0.0,0.63604,0.00024,23.08328]
[1780080365347,25.35,73523.8,0.0,0.63604,0.00024,23.08328]
[1780080365448,25.35,73519.23,0.0,0.63495,0.00024,23.10521]
[1780080367177,25.35,73513.93,0.0,0.63367,0.00024,23.13043]
[1780080370204,25.34,73518.78,0.0,0.63491,0.00024,23.10572]
[1780080371244,25.34,73518.78,0.0,0.63491,0.00024,23.10572]
[1780080371257,25.34,73518.78,0.0,0.63491,0.00024,23.10572]
[1780080371309,25.34,73518.78,0.0,0.63491,0.00024,23.10572]
[1780080371425,25.33,73517.01,0.0,0.6345,0.00024,23.11397]
[1780080373574,25.33,73530.83,0.0,0.63784,0.00024,23.04673]
[1780080375601,25.33,73531.2,0.0,0.63793,0.00024,23.04491]
[1780080375631,25.33,73531.2,0.0,0.63793,0.00024,23.04491]
[1780080375712,25.33,73524.33,0.0,0.63628,0.00024,23.0783]
[1780080376303,25.33,73524.33,0.0,0.63628,0.00024,23.0783]
[1780080376333,25.33,73516.11,0.0,0.6343,0.00024,23.1179]
[1780080376971,25.33,73516.11,0.0,0.6343,0.00024,23.1179]
[1780080377688,25.33,73516.11,0.0,0.6343,0.00024,23.1179]
[1780080377258,25.33,73516.61,0.0,0.63442,0.00024,23.11541]
[1780080378049,25.33,73516.61,0.0,0.63442,0.00024,23.11541]
[1780080378150,25.33,73516.61,0.0,0.63442,0.00024,23.11541]
[1780080378269,25.33,73513.06,0.0,0.63357,0.00024,23.13223]
[1780080378989,25.33,73513.06,0.0,0.63357,0.00024,23.13223]
[1780080379007,25.33,73513.06,0.0,0.63357,0.00024,23.13223]
[1780080379278,25.33,73516.85,0.0,0.63449,0.00024,23.11404]
[1780080380108,25.33,73516.85,0.0,0.63449,0.00024,23.11404]
[1780080380112,25.33,73516.85,0.0,0.63449,0.00024,23.11404]
[1780080380392,25.33,73516.85,0.0,0.63449,0.00024,23.11404]
[1780080380413,25.33,73524.45,0.0,0.63633,0.00024,23.07726]
[1780080381292,25.32,73524.3,0.0,0.63631,0.00024,23.0778]
[1780080383611,25.32,73521.25,0.0,0.63557,0.00024,23.09256]
[1780080383654,25.32,73518.29,0.0,0.63486,0.00024,23.10663]
[1780080384651,25.32,73518.29,0.0,0.63486,0.00024,23.10663]
[1780080384716,25.32,73518.29,0.0,0.63486,0.00024,23.10663]
[1780080384708,25.32,73524.17,0.0,0.63629,0.00024,23.07811]
[1780080385324,25.32,73524.16,0.0,0.63629,0.00024,23.07816]
[1780080390361,25.31,73523.09,0.0,0.63606,0.00024,23.08276]
[1780080392381,25.31,73519.67,0.0,0.63526,0.00024,23.09559]
[1780080396411,25.31,73528.37,0.0,0.63737,0.00024,23.05294]
[1780080398425,25.31,73523.91,0.0,0.63631,0.00024,23.07453]
[1780080399619,25.31,73523.91,0.0,0.63631,0.00024,23.07453]
[1780080399689,25.31,73516.37,0.0,0.63449,0.00024,23.11081]
[1780080399984,25.31,73516.37,0.0,0.63449,0.00024,23.11081]
[1780080400065,25.31,73516.37,0.0,0.63449,0.00024,23.11081]
[1780080400529,25.31,73516.37,0.0,0.63449,0.00024,23.11081]
[1780080400634,25.31,73504.29,0.0,0.63156,0.00024,23.1681]
[1780080401057,25.31,73504.29,0.0,0.63156,0.00024,23.1681]
[1780080401671,25.31,73504.29,0.0,0.63156,0.00024,23.1681]
[1780080401769,25.31,73504.29,0.0,0.63157,0.00024,23.16802]
[1780080401854,25.31,73504.29,0.0,0.63157,0.00024,23.16802]
[1780080402464,25.31,73501.81,0.0,0.63097,0.00024,23.17963]
[1780080403472,25.31,73505.67,0.0,0.6319,0.00024,23.16152]
[1780080405492,25.3,73510.1,0.0,0.63298,0.00024,23.14047]
[1780080407131,25.3,73509.39,0.0,0.63282,0.00024,23.14373]
[1780080407500,25.3,73506.31,0.0,0.63207,0.00024,23.15824]
[1780080410383,25.3,73507.41,0.0,0.63234,0.00024,23.15297]
[1780080410519,25.3,73511.06,0.0,0.63323,0.00024,23.13559]
[1780080411560,25.3,73511.06,0.0,0.63323,0.00024,23.13559]
[1780080411581,25.3,73521.36,0.0,0.63573,0.00024,23.08612]
[1780080414549,25.3,73524.12,0.0,0.63641,0.00024,23.07244]
[1780080415556,25.3,73529.05,0.0,0.6376,0.00024,23.04827]
[1780080417570,25.3,73521.91,0.0,0.63588,0.00024,23.08296]
[1780080420632,25.29,73522.18,0.0,0.63595,0.00024,23.08152]
[1780080420728,25.29,73521.11,0.0,0.6357,0.00024,23.08671]
[1780080425636,25.29,73521.05,0.0,0.6357,0.00024,23.08669]
[1780080425683,25.29,73519.94,0.0,0.63543,0.00024,23.09199]
[1780080426152,25.29,73519.94,0.0,0.63543,0.00024,23.09199]
[1780080426494,25.29,73519.94,0.0,0.63543,0.00024,23.09199]
[1780080426553,25.29,73519.94,0.0,0.63543,0.00024,23.09199]
[1780080426649,25.29,73501.86,0.0,0.63105,0.00024,23.17788]
[1780080428647,25.29,73497.44,0.0,0.62997,0.00024,23.19856]
[1780080428962,25.29,73497.44,0.0,0.62997,0.00024,23.19856]
[1780080429014,25.29,73497.44,0.0,0.62997,0.00024,23.19856]
[1780080429138,25.29,73497.44,0.0,0.62997,0.00024,23.19856]
[1780080429395,25.29,73497.44,0.0,0.62997,0.00024,23.19856]
[1780080429572,25.29,73497.44,0.0,0.62997,0.00024,23.19856]
[1780080429635,25.29,73497.44,0.0,0.62997,0.00024,23.19856]
[1780080429667,25.29,73497.44,0.0,0.62997,0.00024,23.19856]
[1780080429739,25.29,73488.47,0.0,0.6278,0.00024,23.23976]
[1780080430803,25.29,73488.47,0.0,0.6278,0.00024,23.23976]
[1780080430829,25.29,73484.34,0.0,0.62679,0.00024,23.25855]
[1780080430872,25.29,73484.34,0.0,0.62679,0.00024,23.25855]
[1780080431546,25.29,73484.34,0.0,0.62679,0.00024,23.25855]
[1780080431558,25.29,73484.34,0.0,0.62679,0.00024,23.25855]
[1780080431785,25.29,73484.34,0.0,0.62679,0.00024,23.25855]
[1780080431674,25.29,73484.52,0.0,0.62683,0.00024,23.25773]
[1780080432033,25.29,73484.52,0.0,0.62683,0.00024,23.25773]
[1780080435441,25.29,73486.89,0.0,0.62741,0.00024,23.24693]
[1780080435470,25.29,73486.89,0.0,0.62741,0.00024,23.24693]
[1780080435530,25.29,73486.89,0.0,0.62741,0.00024,23.24693]
[1780080435704,25.29,73487.8,0.0,0.62763,0.00024,23.24277]
[1780080436174,25.29,73487.8,0.0,0.62763,0.00024,23.24277]
[1780080436188,25.29,73487.8,0.0,0.62763,0.00024,23.24277]
[1780080436203,25.29,73487.8,0.0,0.62763,0.00024,23.24277]
[1780080436391,25.29,73487.8,0.0,0.62763,0.00024,23.24277]
[1780080436399,25.29,73487.8,0.0,0.62763,0.00024,23.24277]
[1780080436708,25.29,73501.57,0.0,0.63098,0.00024,23.17921]
[1780080437187,25.29,73501.57,0.0,0.63098,0.00024,23.17921]
[1780080437494,25.29,73501.57,0.0,0.63098,0.00024,23.17921]
[1780080437715,25.29,73504.86,0.0,0.63179,0.00024,23.16367]
[1780080437982,25.29,73504.86,0.0,0.63179,0.00024,23.16367]
[1780080438043,25.29,73504.86,0.0,0.63179,0.00024,23.16367]
[1780080438124,25.29,73504.86,0.0,0.63179,0.00024,23.16367]
[1780080438534,25.29,73504.86,0.0,0.63179,0.00024,23.16367]
[1780080438722,25.29,73504.6,0.0,0.63172,0.00024,23.16492]
[1780080439068,25.29,73504.6,0.0,0.63172,0.00024,23.16492]
[1780080439080,25.29,73504.6,0.0,0.63172,0.00024,23.16492]
[1780080439397,25.29,73504.6,0.0,0.63172,0.00024,23.16492]
[1780080439728,25.29,73500.8,0.0,0.6308,0.00024,23.18275]
[1780080440742,25.29,73493.19,0.0,0.62895,0.00024,23.21804]
[1780080441965,25.29,73490.11,0.0,0.6282,0.00024,23.23218]
[1780080441970,25.29,73490.11,0.0,0.6282,0.00024,23.23218]
[1780080442452,25.29,73490.11,0.0,0.6282,0.00024,23.23218]
[1780080442463,25.29,73490.11,0.0,0.6282,0.00024,23.23218]
[1780080442468,25.29,73490.11,0.0,0.6282,0.00024,23.23218]
[1780080442750,25.29,73489.91,0.0,0.62815,0.00024,23.2331]
[1780080444122,25.29,73488.21,0.0,0.62774,0.00024,23.24086]
[1780080444127,25.29,73488.21,0.0,0.62774,0.00024,23.24086]
[1780080444142,25.29,73488.21,0.0,0.62774,0.00024,23.24086]
[1780080444736,25.29,73488.21,0.0,0.62774,0.00024,23.24086]
[1780080444741,25.29,73488.21,0.0,0.62774,0.00024,23.24086]
[1780080444765,25.29,73486.8,0.0,0.62739,0.00024,23.24727]
[1780080444921,25.29,73486.8,0.0,0.62739,0.00024,23.24727]
[1780080445771,25.29,73486.35,0.0,0.62728,0.00024,23.24931]
[1780080446244,25.29,73486.35,0.0,0.62728,0.00024,23.24931]
[1780080446519,25.29,73486.35,0.0,0.62728,0.00024,23.24931]
[1780080446531,25.29,73486.35,0.0,0.62728,0.00024,23.24931]
[1780080446777,25.29,73478.05,0.0,0.62526,0.00024,23.2867]
[1780080447786,25.29,73473.74,0.0,0.62421,0.00024,23.30585]
[1780080449227,25.29,73475.56,0.0,0.62466,0.00024,23.29772]
[1780080449802,25.29,73475.47,0.0,0.62464,0.00024,23.29808]
[1780080450885,25.29,73474.84,0.0,0.62449,0.00024,23.30083]
[1780080451293,25.29,73474.84,0.0,0.62449,0.00024,23.30083]
[1780080451297,25.29,73474.84,0.0,0.62449,0.00024,23.30083]
[1780080451817,25.29,73477.18,0.0,0.62508,0.00024,23.28689]
[1780080452339,25.29,73477.18,0.0,0.62508,0.00024,23.28689]
[1780080453802,25.29,73478.84,0.0,0.62548,0.00024,23.27943]
[1780080453830,25.29,73479.43,0.0,0.62563,0.00024,23.27677]
[1780080455397,25.29,73479.96,0.0,0.62576,0.00024,23.27439]
[1780080455486,25.29,73481.92,0.0,0.62624,0.00024,23.26553]
[1780080457366,25.29,73481.92,0.0,0.62624,0.00024,23.26553]
[1780080457899,25.28,73481.73,0.0,0.62619,0.00024,23.26633]
[1780080457932,25.28,73480.83,0.0,0.62597,0.00024,23.27038]
[1780080459932,25.28,73480.83,0.0,0.62598,0.00024,23.27035]
[1780080460080,25.28,73480.83,0.0,0.62598,0.00024,23.27035]
[1780080460213,25.28,73480.83,0.0,0.62598,0.00024,23.27035]
[1780080460383,25.28,73480.83,0.0,0.62598,0.00024,23.27035]
[1780080460486,25.28,73482.12,0.0,0.62629,0.00024,23.26451]
[1780080461216,25.28,73482.12,0.0,0.62629,0.00024,23.26451]
[1780080461406,25.28,73482.12,0.0,0.62629,0.00024,23.26451]
[1780080461472,25.28,73482.12,0.0,0.62629,0.00024,23.26451]
[1780080461769,25.28,73482.12,0.0,0.62629,0.00024,23.26451]
[1780080461810,25.28,73490.36,0.0,0.6283,0.00024,23.22702]
[1780080461959,25.28,73490.36,0.0,0.6283,0.00024,23.22702]
[1780080461974,25.28,73490.36,0.0,0.6283,0.00024,23.22702]
[1780080462018,25.28,73490.36,0.0,0.6283,0.00024,23.22702]
[1780080462714,25.28,73490.36,0.0,0.6283,0.00024,23.22702]
[1780080462727,25.28,73490.36,0.0,0.6283,0.00024,23.22702]
[1780080462750,25.28,73490.44,0.0,0.62832,0.00024,23.22666]
[1780080462887,25.28,73490.44,0.0,0.62832,0.00024,23.22666]
[1780080462916,25.28,73490.44,0.0,0.62832,0.00024,23.22666]
[1780080462988,25.28,73501.73,0.0,0.63107,0.00024,23.17439]
[1780080464501,25.28,73501.73,0.0,0.63107,0.00024,23.17439]
[1780080464541,25.28,73503.92,0.0,0.6316,0.00024,23.16413]
[1780080465918,25.28,73511.09,0.0,0.63334,0.00024,23.13019]
[1780080467548,25.28,73511.09,0.0,0.63334,0.00024,23.13019]
[1780080467558,25.28,73505.77,0.0,0.63205,0.00024,23.15538]
[1780080469556,25.28,73505.77,0.0,0.63205,0.00024,23.15538]
[1780080470057,25.28,73507.16,0.0,0.63239,0.00024,23.14883]
[1780080470063,25.28,73507.16,0.0,0.63239,0.00024,23.14883]
[1780080470159,25.28,73511.09,0.0,0.63334,0.00024,23.1302]
[1780080471606,25.28,73511.09,0.0,0.63334,0.00024,23.1302]
[1780080471680,25.28,73518.26,0.0,0.63508,0.00024,23.09577]
[1780080474644,25.28,73520.12,0.0,0.63553,0.00024,23.08671]
[1780080474731,25.28,73519.12,0.0,0.6353,0.00024,23.0914]
[1780080475636,25.28,73519.12,0.0,0.6353,0.00024,23.0914]
[1780080476423,25.28,73519.87,0.0,0.63548,0.00024,23.0877]
[1780080476476,25.28,73520.14,0.0,0.63555,0.00024,23.08633]
[1780080480006,25.28,73522.42,0.0,0.63611,0.00024,23.07514]
[1780080480295,25.28,73522.42,0.0,0.63611,0.00024,23.07514]
[1780080480304,25.28,73522.42,0.0,0.63611,0.00024,23.07514]
[1780080480364,25.28,73522.42,0.0,0.63611,0.00024,23.07514]
[1780080480379,25.28,73521.96,0.0,0.636,0.00024,23.07725]
[1780080482068,25.28,73528.44,0.0,0.63757,0.00024,23.04552]
[1780080483066,25.27,73534.89,0.0,0.63913,0.00024,23.01363]
[1780080484432,25.27,73541.64,0.0,0.64076,0.00024,22.97986]
[1780080490115,25.27,73544.05,0.0,0.64135,0.00024,22.96761]
[1780080495154,25.27,73546.83,0.0,0.64202,0.00024,22.95351]
[1780080499178,25.27,73555.0,0.0,0.64398,0.00024,22.91191]
[1780080501196,25.27,73541.09,0.0,0.64063,0.00024,22.98251]
[1780080502201,25.27,73531.51,0.0,0.63833,0.00024,23.03017]
[1780080503208,25.27,73525.28,0.0,0.63682,0.00024,23.06075]
[1780080504308,25.27,73525.28,0.0,0.63682,0.00024,23.06075]
[1780080504722,25.27,73525.28,0.0,0.63682,0.00024,23.06075]
[1780080504725,25.27,73515.69,0.0,0.63451,0.00024,23.10709]
[1780080505248,25.27,73515.69,0.0,0.63451,0.00024,23.10709]
[1780080505301,25.27,73512.22,0.0,0.63367,0.00024,23.12363]
[1780080506202,25.27,73512.22,0.0,0.63367,0.00024,23.12363]
[1780080506228,25.27,73512.22,0.0,0.63367,0.00024,23.12356]
[1780080508216,25.27,73511.2,0.0,0.63343,0.00024,23.12834]
[1780080508915,25.27,73511.2,0.0,0.63343,0.00024,23.12834]
[1780080508283,25.27,73510.66,0.0,0.6333,0.00024,23.13082]
[1780080509135,25.27,73510.66,0.0,0.6333,0.00024,23.13082]
[1780080509360,25.27,73510.66,0.0,0.6333,0.00024,23.13082]
[1780080509575,25.27,73510.66,0.0,0.6333,0.00024,23.13082]
[1780080509589,25.27,73510.66,0.0,0.6333,0.00024,23.13082]
[1780080509687,25.27,73510.66,0.0,0.6333,0.00024,23.13082]
[1780080509774,25.27,73503.16,0.0,0.63149,0.00024,23.1662]
[1780080510238,25.27,73503.16,0.0,0.63149,0.00024,23.1662]
[1780080510788,25.27,73503.16,0.0,0.63149,0.00024,23.1662]
[1780080510896,25.27,73494.17,0.0,0.6293,0.00024,23.2081]
[1780080511265,25.27,73494.15,0.0,0.62931,0.00024,23.20473]
[1780080512273,25.27,73489.26,0.0,0.62812,0.00024,23.22721]
[1780080516300,25.27,73485.62,0.0,0.62723,0.00024,23.24381]
[1780080518486,25.27,73485.16,0.0,0.62712,0.00024,23.2459]
[1780080518587,25.27,73488.28,0.0,0.62788,0.00024,23.23169]
[1780080519321,25.27,73488.28,0.0,0.62788,0.00024,23.23169]
[1780080519366,25.27,73488.28,0.0,0.62788,0.00024,23.23169]
[1780080519476,25.27,73488.28,0.0,0.62788,0.00024,23.23169]
[1780080519651,25.27,73488.28,0.0,0.62788,0.00024,23.23169]
[1780080519660,25.27,73495.85,0.0,0.62972,0.00024,23.19686]
[1780080521396,25.27,73495.85,0.0,0.62972,0.00024,23.19687]
[1780080521681,25.27,73495.85,0.0,0.62972,0.00024,23.19687]
[1780080521696,25.27,73495.85,0.0,0.62972,0.00024,23.19687]
[1780080521892,25.27,73495.85,0.0,0.62972,0.00024,23.19687]
[1780080521904,25.27,73495.85,0.0,0.62972,0.00024,23.19687]
[1780080521713,25.27,73497.99,0.0,0.63024,0.00024,23.18696]
[1780080522345,25.27,73497.99,0.0,0.63024,0.00024,23.18698]
[1780080524451,25.27,73499.37,0.0,0.63058,0.00024,23.18058]
[1780080524486,25.27,73504.18,0.0,0.63174,0.00024,23.15809]
[1780080526516,25.27,73504.18,0.0,0.63174,0.00024,23.15813]
[1780080526534,25.27,73508.83,0.0,0.63287,0.00024,23.13619]
[1780080528383,25.27,73515.52,0.0,0.63449,0.00024,23.10418]
[1780080533696,25.27,73516.2,0.0,0.63466,0.00024,23.10094]
[1780080533700,25.27,73517.66,0.0,0.63501,0.00024,23.09392]
[1780080539462,25.27,73510.7,0.0,0.63332,0.00024,23.12729]
[1780080544857,25.27,73514.74,0.0,0.6343,0.00024,23.10791]
[1780080550203,25.27,73513.62,0.0,0.63403,0.00024,23.11326]
[1780080550649,25.27,73513.62,0.0,0.63403,0.00024,23.11326]
[1780080550654,25.27,73513.62,0.0,0.63403,0.00024,23.11326]
[1780080550723,25.27,73501.78,0.0,0.63116,0.00024,23.16931]
[1780080551550,25.27,73501.78,0.0,0.63116,0.00024,23.16936]
[1780080552558,25.27,73501.78,0.0,0.63116,0.00024,23.16936]
[1780080552570,25.27,73487.78,0.0,0.62775,0.00024,23.23411]
[1780080555212,25.27,73486.81,0.0,0.62751,0.00024,23.23853]
[1780080555217,25.27,73486.81,0.0,0.62751,0.00024,23.23853]
[1780080555234,25.27,73486.81,0.0,0.62751,0.00024,23.23853]
[1780080555478,25.27,73486.81,0.0,0.62751,0.00024,23.23853]
[1780080555500,25.27,73486.81,0.0,0.62751,0.00024,23.23853]
[1780080555534,25.27,73486.81,0.0,0.62751,0.00024,23.23853]
[1780080555746,25.27,73486.81,0.0,0.62751,0.00024,23.23853]
[1780080555838,25.27,73483.56,0.0,0.62672,0.00024,23.25328]
[1780080556022,25.27,73483.56,0.0,0.62672,0.00024,23.25328]
[1780080556676,25.27,73483.56,0.0,0.62672,0.00024,23.25328]
[1780080556775,25.27,73482.61,0.0,0.62649,0.00024,23.25757]
[1780080560281,25.27,73479.86,0.0,0.62582,0.00024,23.2699]
[1780080560284,25.27,73479.86,0.0,0.62582,0.00024,23.2699]
[1780080560299,25.27,73479.86,0.0,0.62582,0.00024,23.2699]
[1780080560611,25.27,73478.22,0.0,0.62542,0.00024,23.27723]
[1780080561620,25.27,73473.45,0.0,0.62426,0.00024,23.2985]
[1780080562067,25.27,73473.45,0.0,0.62426,0.00024,23.2985]
[1780080562626,25.27,73472.3,0.0,0.62398,0.00024,23.3036]
[1780080565042,25.27,73472.06,0.0,0.62392,0.00024,23.30468]
[1780080565647,25.27,73473.89,0.0,0.62436,0.00024,23.29657]
[1780080566138,25.27,73473.89,0.0,0.62436,0.00024,23.29657]
[1780080566150,25.27,73473.89,0.0,0.62436,0.00024,23.29657]
[1780080566167,25.27,73473.89,0.0,0.62436,0.00024,23.29657]
[1780080566654,25.27,73481.4,0.0,0.6262,0.00024,23.26294]
[1780080567153,25.27,73481.4,0.0,0.6262,0.00024,23.26294]
[1780080567661,25.27,73484.72,0.0,0.62701,0.00024,23.24792]
[1780080569182,25.27,73482.65,0.0,0.62651,0.00024,23.25728]
[1780080569674,25.27,73480.01,0.0,0.62586,0.00024,23.26915]
[1780080570226,25.27,73480.01,0.0,0.62586,0.00024,23.26915]
[1780080570684,25.27,73478.8,0.0,0.62557,0.00024,23.27456]
[1780080571082,25.27,73478.8,0.0,0.62557,0.00024,23.27456]
[1780080580752,25.27,73482.47,0.0,0.62649,0.00024,23.25439]
[1780080582766,25.27,73486.26,0.0,0.62741,0.00024,23.23718]
[1780080587802,25.27,73485.67,0.0,0.62727,0.00024,23.23985]
[1780080589816,25.27,73481.42,0.0,0.62624,0.00024,23.25907]
[1780080590468,25.27,73481.42,0.0,0.62624,0.00024,23.25907]
[1780080590719,25.27,73481.42,0.0,0.62624,0.00024,23.25907]
[1780080590777,25.27,73481.42,0.0,0.62624,0.00024,23.25907]
[1780080590785,25.27,73481.42,0.0,0.62624,0.00024,23.25907]
[1780080590824,25.27,73478.92,0.0,0.62563,0.00024,23.2703]
[1780080592837,25.26,73475.22,0.0,0.62472,0.00024,23.2868]
[1780080594854,25.26,73471.1,0.0,0.62372,0.00024,23.30508]
[1780080596048,25.26,73471.84,0.0,0.6239,0.00024,23.3018]
[1780080596053,25.26,73471.84,0.0,0.6239,0.00024,23.3018]
[1780080596867,25.26,73472.28,0.0,0.62401,0.00024,23.29985]
[1780080597784,25.26,73472.28,0.0,0.62401,0.00024,23.29985]
[1780080597888,25.26,73470.84,0.0,0.62365,0.00024,23.30622]
[1780080598878,25.26,73466.87,0.0,0.62268,0.00024,23.3237]
[1780080600007,25.27,73464.93,0.0,0.6222,0.00025,23.33221]
[1780080600861,25.27,73464.93,0.0,0.6222,0.00025,23.33221]
[1780080602801,25.27,73465.67,0.0,0.62238,0.00025,23.32904]
[1780080604008,25.27,73460.86,0.0,0.6212,0.00025,23.35001]
[1780080604921,25.27,73461.05,0.0,0.62124,0.00025,23.34923]
[1780080609956,25.27,73461.01,0.0,0.62122,0.00025,23.3496]
[1780080614991,25.27,73466.1,0.0,0.62246,0.00024,23.32767]
[1780080618014,25.27,73461.83,0.0,0.62141,0.00025,23.34633]
[1780080621616,25.27,73462.53,0.0,0.62158,0.00025,23.3434]
[1780080621620,25.27,73462.53,0.0,0.62158,0.00025,23.3434]
[1780080621637,25.27,73462.53,0.0,0.62158,0.00025,23.3434]
[1780080622025,25.27,73462.53,0.0,0.62158,0.00025,23.3434]
[1780080622073,25.27,73461.0,0.0,0.6212,0.00025,23.35006]
[1780080622208,25.27,73461.0,0.0,0.6212,0.00025,23.35006]
[1780080622486,25.27,73461.0,0.0,0.6212,0.00025,23.35006]
[1780080623054,25.28,73473.94,0.0,0.62437,0.00024,23.29338]
[1780080623339,25.28,73473.94,0.0,0.62437,0.00024,23.29338]
[1780080623371,25.28,73473.94,0.0,0.62437,0.00024,23.29338]
[1780080623762,25.28,73473.94,0.0,0.62437,0.00024,23.29338]
[1780080623812,25.28,73473.94,0.0,0.62437,0.00024,23.29338]
[1780080623982,25.28,73473.94,0.0,0.62437,0.00024,23.29338]
[1780080624062,25.27,73477.04,0.0,0.62512,0.00024,23.27956]
[1780080624226,25.27,73477.04,0.0,0.62512,0.00024,23.27956]
[1780080624541,25.27,73477.04,0.0,0.62512,0.00024,23.27956]
[1780080625074,25.27,73466.1,0.0,0.62245,0.00024,23.32789]
[1780080626081,25.27,73461.98,0.0,0.62144,0.00025,23.34584]
[1780080629095,25.27,73467.16,0.0,0.62271,0.00024,23.32328]
[1780080630291,25.27,73467.16,0.0,0.62271,0.00024,23.32328]
[1780080630331,25.28,73468.21,0.0,0.62296,0.00024,23.31869]
[1780080631297,25.28,73468.21,0.0,0.62296,0.00024,23.31869]
[1780080632798,25.28,73468.59,0.0,0.62307,0.00024,23.31357]
[1780080632817,25.28,73468.4,0.0,0.62302,0.00024,23.31442]
[1780080633346,25.28,73468.4,0.0,0.62302,0.00024,23.31442]
[1780080633532,25.28,73468.4,0.0,0.62302,0.00024,23.31442]
[1780080633566,25.28,73468.4,0.0,0.62302,0.00024,23.31442]
[1780080633580,25.28,73468.4,0.0,0.62302,0.00024,23.31442]
[1780080633618,25.28,73467.85,0.0,0.62289,0.00024,23.31685]
[1780080635497,25.28,73476.28,0.0,0.62495,0.00024,23.27954]
[1780080637441,25.28,73476.28,0.0,0.62495,0.00024,23.27954]
[1780080637515,25.28,73476.28,0.0,0.62495,0.00024,23.27954]
[1780080637544,25.28,73476.28,0.0,0.62495,0.00024,23.27954]
[1780080637765,25.28,73476.28,0.0,0.62495,0.00024,23.27954]
[1780080639446,25.27,73482.39,0.0,0.62645,0.00024,23.25206]
[1780080639548,25.27,73489.44,0.0,0.62817,0.00024,23.21998]
[1780080641069,25.27,73489.44,0.0,0.62817,0.00024,23.21998]
[1780080641190,25.27,73490.31,0.0,0.62838,0.00024,23.216]
[1780080643556,25.27,73487.93,0.0,0.6278,0.00024,23.22689]
[1780080643649,25.27,73479.05,0.0,0.62563,0.00024,23.26706]
[1780080645637,25.27,73479.05,0.0,0.62563,0.00024,23.26706]
[1780080647237,25.27,73479.45,0.0,0.62573,0.00024,23.26522]
[1780080647530,25.27,73479.45,0.0,0.62573,0.00024,23.26522]
[1780080647544,25.27,73479.45,0.0,0.62573,0.00024,23.26522]
[1780080647565,25.27,73481.29,0.0,0.62618,0.00024,23.25689]
[1780080648170,25.27,73481.29,0.0,0.62618,0.00024,23.25689]
[1780080648177,25.27,73481.29,0.0,0.62618,0.00024,23.25689]
[1780080648188,25.27,73481.29,0.0,0.62618,0.00024,23.25689]
[1780080648273,25.27,73481.29,0.0,0.62618,0.00024,23.25689]
[1780080648279,25.27,73481.29,0.0,0.62618,0.00024,23.25689]
[1780080648812,25.27,73467.46,0.0,0.6228,0.00024,23.31838]
[1780080649284,25.27,73467.46,0.0,0.6228,0.00024,23.31838]
[1780080649327,25.27,73461.86,0.0,0.62143,0.00025,23.34279]
[1780080650727,25.27,73461.86,0.0,0.62143,0.00025,23.34279]
[1780080650738,25.27,73461.86,0.0,0.62143,0.00025,23.34279]
[1780080650751,25.27,73461.86,0.0,0.62143,0.00025,23.34279]
[1780080650783,25.27,73462.54,0.0,0.6216,0.00025,23.33985]
[1780080655648,25.27,73457.14,0.0,0.62029,0.00025,23.36289]
[1780080657906,25.27,73457.14,0.0,0.62029,0.00025,23.36283]
[1780080657914,25.27,73453.55,0.0,0.61941,0.00025,23.37812]
[1780080658170,25.27,73453.55,0.0,0.61941,0.00025,23.37812]
[1780080658193,25.27,73453.55,0.0,0.61941,0.00025,23.37812]
[1780080658207,25.27,73453.55,0.0,0.61941,0.00025,23.37812]
[1780080658285,25.27,73453.55,0.0,0.61941,0.00025,23.37812]
[1780080658364,25.27,73450.38,0.0,0.61864,0.00025,23.39152]
[1780080661337,25.27,73448.59,0.0,0.6182,0.00025,23.39893]
[1780080661340,25.27,73448.59,0.0,0.6182,0.00025,23.39893]
[1780080661373,25.27,73448.59,0.0,0.6182,0.00025,23.39893]
[1780080661394,25.26,73444.81,0.0,0.61728,0.00025,23.41474]
[1780080662148,25.26,73444.81,0.0,0.61728,0.00025,23.41474]
[1780080662350,25.26,73444.73,0.0,0.61726,0.00025,23.41499]
[1780080663713,25.26,73444.73,0.0,0.61726,0.00025,23.41499]
[1780080663717,25.26,73437.39,0.0,0.61547,0.00025,23.44528]
[1780080664600,25.26,73437.39,0.0,0.61547,0.00025,23.44528]
[1780080664887,25.26,73437.39,0.0,0.61547,0.00025,23.44528]
[1780080664987,25.26,73444.12,0.0,0.61713,0.00025,23.41733]
[1780080665283,25.26,73444.12,0.0,0.61713,0.00025,23.41733]
[1780080665306,25.26,73444.12,0.0,0.61713,0.00025,23.41733]
[1780080665401,25.26,73444.12,0.0,0.61713,0.00025,23.41733]
[1780080665482,25.26,73444.12,0.0,0.61713,0.00025,23.41733]
[1780080665726,25.26,73444.12,0.0,0.61713,0.00025,23.41733]
[1780080665736,25.26,73425.07,0.0,0.61243,0.00025,23.49527]
[1780080667217,25.26,73425.07,0.0,0.61244,0.00025,23.49518]
[1780080667382,25.26,73422.69,0.0,0.61185,0.00025,23.50468]
[1780080672412,25.26,73422.65,0.0,0.61185,0.00025,23.5047]
[1780080675887,25.25,73414.52,0.0,0.60984,0.00025,23.53676]
[1780080678454,25.25,73410.44,0.0,0.60884,0.00025,23.55254]
[1780080679816,25.25,73400.73,0.0,0.60643,0.00025,23.58974]
[1780080681476,25.25,73398.5,0.0,0.60587,0.00025,23.59822]
[1780080682484,25.25,73394.09,0.0,0.60478,0.00025,23.61476]
[1780080683199,25.25,73394.09,0.0,0.60478,0.00025,23.61476]
[1780080683490,25.25,73399.06,0.0,0.60601,0.00025,23.5961]
[1780080685167,25.25,73399.06,0.0,0.60601,0.00025,23.5961]
[1780080685880,25.25,73398.21,0.0,0.60581,0.00025,23.59916]
[1780080690540,25.25,73396.79,0.0,0.60547,0.00025,23.60437]
[1780080691546,25.24,73405.38,0.0,0.60766,0.00025,23.5676]
[1780080692763,25.24,73405.38,0.0,0.60766,0.00025,23.5676]
[1780080692808,25.24,73412.42,0.0,0.60941,0.00025,23.54027]
[1780080694568,25.23,73408.15,0.0,0.60836,0.00025,23.55675]
[1780080695951,25.23,73403.43,0.0,0.60719,0.00025,23.57485]
[1780080696302,25.23,73403.43,0.0,0.60719,0.00025,23.57485]
[1780080696586,25.23,73403.43,0.0,0.60719,0.00025,23.5748]
[1780080701627,25.23,73401.75,0.0,0.60677,0.00025,23.58119]
[1780080703631,25.23,73397.2,0.0,0.60564,0.00025,23.59844]
[1780080708841,25.23,73400.8,0.0,0.60654,0.00025,23.58478]
[1780080708873,25.23,73404.81,0.0,0.60754,0.00025,23.56944]
[1780080714417,25.23,73405.3,0.0,0.60768,0.00025,23.56726]
[1780080714681,25.23,73405.3,0.0,0.60768,0.00025,23.56726]
[1780080714844,25.23,73405.3,0.0,0.60768,0.00025,23.56726]
[1780080714931,25.23,73405.3,0.0,0.60768,0.00025,23.56726]
[1780080714944,25.23,73394.42,0.0,0.60497,0.00025,23.60846]
[1780080716169,25.22,73386.32,0.0,0.60296,0.00025,23.63842]
[1780080716724,25.22,73386.32,0.0,0.60296,0.00025,23.63842]
[1780080717731,25.22,73381.51,0.0,0.60176,0.00025,23.65593]
[1780080721758,25.22,73377.4,0.0,0.60074,0.00025,23.67062]
[1780080725168,25.22,73377.3,0.0,0.60072,0.00025,23.67091]
[1780080725182,25.22,73377.3,0.0,0.60072,0.00025,23.67091]
[1780080725205,25.22,73349.7,0.0,0.59381,0.00025,23.76627]
[1780080725310,25.22,73349.7,0.0,0.59381,0.00025,23.76627]
[1780080725443,25.22,73349.7,0.0,0.59381,0.00025,23.76627]
[1780080725501,25.22,73349.7,0.0,0.59381,0.00025,23.76627]
[1780080725538,25.22,73349.7,0.0,0.59381,0.00025,23.76627]
[1780080726095,25.22,73349.7,0.0,0.59381,0.00025,23.76627]
[1780080726188,25.22,73343.75,0.0,0.59233,0.00025,23.78578]
[1780080726254,25.22,73343.75,0.0,0.59233,0.00025,23.78578]
[1780080727092,25.22,73343.75,0.0,0.59233,0.00025,23.78578]
[1780080727137,25.22,73343.75,0.0,0.59233,0.00025,23.78578]
[1780080727162,25.22,73343.12,0.0,0.59217,0.00025,23.78784]
[1780080727505,25.22,73343.12,0.0,0.59217,0.00025,23.78784]
[1780080727813,25.22,73343.12,0.0,0.59217,0.00025,23.78784]
[1780080727896,25.22,73343.12,0.0,0.59217,0.00025,23.78784]
[1780080727932,25.21,73329.58,0.0,0.58877,0.00025,23.83104]
[1780080728563,25.21,73329.58,0.0,0.58877,0.00025,23.83104]
[1780080728807,25.21,73328.97,0.0,0.58862,0.00025,23.83293]
[1780080729657,25.21,73328.97,0.0,0.58862,0.00025,23.83293]
[1780080730309,25.21,73328.33,0.0,0.58846,0.00025,23.83493]
[1780080731092,25.21,73328.37,0.0,0.58847,0.00025,23.83479]
[1780080732093,25.21,73328.37,0.0,0.58847,0.00025,23.83479]
[1780080732171,25.21,73321.8,0.0,0.58682,0.00025,23.85508]
[1780080732472,25.21,73321.8,0.0,0.58682,0.00025,23.85508]
[1780080733123,25.21,73304.15,0.0,0.58236,0.00025,23.90765]
[1780080734468,25.21,73301.63,0.0,0.58172,0.00025,23.91488]
[1780080734509,25.21,73301.63,0.0,0.58172,0.00025,23.91488]
[1780080735201,25.21,73301.63,0.0,0.58172,0.00025,23.91488]
[1780080735239,25.21,73274.18,0.0,0.57477,0.00025,23.99002]
[1780080735294,25.21,73274.18,0.0,0.57477,0.00025,23.99002]
[1780080735669,25.21,73274.18,0.0,0.57477,0.00025,23.99002]
[1780080735892,25.21,73274.29,0.0,0.57479,0.00025,23.98973]
[1780080736981,25.21,73274.29,0.0,0.57479,0.00025,23.98973]
[1780080737083,25.21,73269.01,0.0,0.57346,0.00025,24.00328]
[1780080737586,25.21,73269.01,0.0,0.57346,0.00025,24.00328]
[1780080737655,25.21,73269.01,0.0,0.57346,0.00025,24.00328]
[1780080737883,25.19,73269.25,0.0,0.57357,0.00025,24.00206]
[1780080739963,25.19,73272.32,0.0,0.57436,0.00025,23.99413]
[1780080739970,25.19,73272.32,0.0,0.57436,0.00025,23.99413]
[1780080740067,25.19,73272.32,0.0,0.57436,0.00025,23.99413]
[1780080740069,25.19,73280.88,0.0,0.57653,0.00025,23.97158]
[1780080740294,25.19,73280.88,0.0,0.57653,0.00025,23.97158]
[1780080740299,25.19,73280.88,0.0,0.57653,0.00025,23.97158]
[1780080741037,25.19,73280.88,0.0,0.57653,0.00025,23.97158]
[1780080741153,25.19,73233.59,0.0,0.56449,0.00026,24.08706]
[1780080742872,25.19,73234.7,0.0,0.56477,0.00026,24.08461]
[1780080742944,25.16,73175.81,0.0,0.54973,0.00026,24.19765]
[1780080744842,25.16,73171.63,0.0,0.54865,0.00026,24.2044]
[1780080744941,25.16,73171.63,0.0,0.54865,0.00026,24.2044]
[1780080744976,25.16,73183.33,0.0,0.55166,0.00026,24.18507]
[1780080745637,25.16,73183.33,0.0,0.55166,0.00026,24.18507]
[1780080745940,25.16,73183.33,0.0,0.55166,0.00026,24.18507]
[1780080746247,25.16,73183.33,0.0,0.55166,0.00026,24.18507]
[1780080745974,25.15,73189.6,0.0,0.55329,0.00026,24.17401]
[1780080746647,25.15,73189.6,0.0,0.55329,0.00026,24.17401]
[1780080746931,25.15,73189.6,0.0,0.55329,0.00026,24.17401]
[1780080747102,25.15,73189.6,0.0,0.55329,0.00026,24.17401]
[1780080747113,25.15,73210.18,0.0,0.55858,0.00026,24.1353]
[1780080747647,25.15,73210.18,0.0,0.55858,0.00026,24.1353]
[1780080747833,25.15,73210.18,0.0,0.55858,0.00026,24.1353]
[1780080747963,25.15,73210.18,0.0,0.55858,0.00026,24.1353]
[1780080748052,25.14,73216.19,0.0,0.56012,0.00026,24.12316]
[1780080748564,25.14,73216.19,0.0,0.56012,0.00026,24.12316]
[1780080748806,25.14,73216.19,0.0,0.56012,0.00026,24.12316]
[1780080749204,25.14,73216.19,0.0,0.56012,0.00026,24.12316]
[1780080749216,25.14,73216.19,0.0,0.56012,0.00026,24.12316]
[1780080749252,25.14,73215.42,0.0,0.55993,0.00026,24.12472]
[1780080750040,25.14,73215.42,0.0,0.55993,0.00026,24.12472]
[1780080750145,25.14,73198.19,0.0,0.55551,0.00026,24.15829]
[1780080751119,25.14,73198.19,0.0,0.55551,0.00026,24.15829]
[1780080751160,25.14,73198.19,0.0,0.55551,0.00026,24.15829]
[1780080751259,25.14,73140.05,0.0,0.54053,0.00026,24.24622]
[1780080751843,25.14,73140.05,0.0,0.54053,0.00026,24.24622]
[1780080752273,25.14,73140.05,0.0,0.54053,0.00026,24.24622]
[1780080752038,25.14,73140.18,0.0,0.54056,0.00026,24.24607]
[1780080752348,25.14,73140.18,0.0,0.54056,0.00026,24.24607]
[1780080753049,25.14,73127.52,0.0,0.5373,0.00026,24.26136]
[1780080753591,25.14,73127.52,0.0,0.5373,0.00026,24.26136]
[1780080754372,25.14,73127.52,0.0,0.5373,0.00026,24.26136]
[1780080754057,25.13,73107.32,0.0,0.53207,0.00026,24.28245]
[1780080754598,25.13,73107.32,0.0,0.53207,0.00026,24.28245]
[1780080754771,25.13,73107.32,0.0,0.53207,0.00026,24.28245]
[1780080755082,25.13,73124.23,0.0,0.53645,0.00026,24.26507]
[1780080755689,25.13,73124.23,0.0,0.53645,0.00026,24.26507]
[1780080759141,25.12,73124.07,0.0,0.53642,0.00026,24.26515]
[1780080759172,25.12,73124.07,0.0,0.53642,0.00026,24.26515]
[1780080759190,25.12,73124.07,0.0,0.53642,0.00026,24.26515]
[1780080759208,25.12,73124.07,0.0,0.53642,0.00026,24.26515]
[1780080759269,25.11,73131.45,0.0,0.53834,0.00026,24.25662]
[1780080759397,25.11,73131.45,0.0,0.53834,0.00026,24.25662]
[1780080759413,25.11,73131.45,0.0,0.53834,0.00026,24.25662]
[1780080759443,25.11,73131.45,0.0,0.53834,0.00026,24.25662]
[1780080760121,25.11,73131.36,0.0,0.53832,0.00026,24.25672]
[1780080760566,25.11,73131.36,0.0,0.53832,0.00026,24.25672]
[1780080760584,25.11,73131.36,0.0,0.53832,0.00026,24.25672]
[1780080760768,25.11,73131.36,0.0,0.53832,0.00026,24.25672]
[1780080760815,25.11,73131.36,0.0,0.53832,0.00026,24.25672]
[1780080760829,25.11,73131.36,0.0,0.53832,0.00026,24.25672]
[1780080760884,25.11,73131.36,0.0,0.53832,0.00026,24.25672]
[1780080761127,25.11,73132.07,0.0,0.5385,0.00026,24.25588]
[1780080761465,25.11,73132.07,0.0,0.5385,0.00026,24.25588]
[1780080761505,25.11,73132.07,0.0,0.5385,0.00026,24.25588]
[1780080761523,25.11,73132.07,0.0,0.5385,0.00026,24.25588]
[1780080762134,25.11,73138.86,0.0,0.54026,0.00026,24.24752]
[1780080762783,25.11,73138.86,0.0,0.54026,0.00026,24.24752]
[1780080763144,25.11,73117.75,0.0,0.53479,0.00026,24.27196]
[1780080763694,25.11,73117.75,0.0,0.53479,0.00026,24.27196]
[1780080763775,25.11,73117.75,0.0,0.53479,0.00026,24.27196]
[1780080764154,25.11,73099.67,0.0,0.53011,0.00026,24.28926]
[1780080764451,25.11,73099.67,0.0,0.53011,0.00026,24.28926]
[1780080764467,25.11,73099.67,0.0,0.53011,0.00026,24.28926]
[1780080764468,25.11,73099.67,0.0,0.53011,0.00026,24.28926]
[1780080764503,25.11,73099.67,0.0,0.53011,0.00026,24.28926]
[1780080764698,25.11,73099.67,0.0,0.53011,0.00026,24.28926]
[1780080764907,25.11,73099.67,0.0,0.53011,0.00026,24.28926]
[1780080765179,25.11,73099.67,0.0,0.53011,0.00026,24.28926]
[1780080765242,25.11,73118.74,0.0,0.53505,0.00026,24.27091]
[1780080765401,25.11,73118.74,0.0,0.53505,0.00026,24.27091]
[1780080765435,25.11,73118.74,0.0,0.53505,0.00026,24.27091]
[1780080765905,25.11,73118.74,0.0,0.53505,0.00026,24.27091]
[1780080765989,25.11,73118.74,0.0,0.53505,0.00026,24.27091]
[1780080766174,25.11,73119.2,0.0,0.53517,0.00026,24.27042]
[1780080767127,25.11,73119.2,0.0,0.53517,0.00026,24.27042]
[1780080767219,25.11,73119.2,0.0,0.53517,0.00026,24.27042]
[1780080767252,25.11,73134.12,0.0,0.53904,0.00026,24.25337]
[1780080767505,25.11,73134.12,0.0,0.53904,0.00026,24.25337]
[1780080767653,25.11,73134.12,0.0,0.53904,0.00026,24.25337]
[1780080768184,25.11,73134.0,0.0,0.53901,0.00026,24.25351]
[1780080769683,25.11,73137.74,0.0,0.53997,0.00026,24.24889]
[1780080769743,25.11,73137.74,0.0,0.53997,0.00026,24.24889]
[1780080770164,25.11,73137.74,0.0,0.53997,0.00026,24.24889]
[1780080770203,25.11,73137.74,0.0,0.53997,0.00026,24.24889]
[1780080772734,25.11,73134.27,0.0,0.53908,0.00026,24.25319]
[1780080772802,25.11,73134.27,0.0,0.53908,0.00026,24.25319]
[1780080773221,25.11,73134.94,0.0,0.53925,0.00026,24.25237]
[1780080773425,25.11,73134.94,0.0,0.53925,0.00026,24.25237]
[1780080773538,25.11,73134.94,0.0,0.53925,0.00026,24.25237]
[1780080774228,25.11,73139.11,0.0,0.54033,0.00026,24.24717]
[1780080775237,25.11,73144.33,0.0,0.54168,0.00026,24.24041]
[1780080779820,25.11,73143.61,0.0,0.54149,0.00026,24.24136]
[1780080780282,25.11,73143.68,0.0,0.54151,0.00026,24.24127]
[1780080781287,25.11,73158.35,0.0,0.5453,0.00026,24.22088]
[1780080782202,25.11,73158.35,0.0,0.5453,0.00026,24.22088]
[1780080782293,25.11,73158.76,0.0,0.5454,0.00026,24.22028]
[1780080783301,25.11,73164.59,0.0,0.54691,0.00026,24.21153]
[1780080784358,25.11,73171.19,0.0,0.54862,0.00026,24.20122]
[1780080787330,25.11,73178.79,0.0,0.55058,0.00026,24.18878]
[1780080787412,25.11,73178.79,0.0,0.55058,0.00026,24.18878]
[1780080788339,25.11,73176.92,0.0,0.5501,0.00026,24.19189]
[1780080789367,25.11,73181.54,0.0,0.55129,0.00026,24.18412]
[1780080790656,25.11,73181.94,0.0,0.55139,0.00026,24.18343]
[1780080791350,25.11,73181.94,0.0,0.55139,0.00026,24.18343]
[1780080791367,25.11,73186.24,0.0,0.5525,0.00026,24.17599]
[1780080791517,25.11,73186.24,0.0,0.5525,0.00026,24.17599]
[1780080792371,25.11,73191.83,0.0,0.55394,0.00026,24.16605]
[1780080793378,25.1,73198.95,0.0,0.55579,0.00026,24.1528]
[1780080794806,25.1,73198.95,0.0,0.55579,0.00026,24.1528]
[1780080794899,25.1,73198.95,0.0,0.55579,0.00026,24.1528]
[1780080795290,25.1,73198.95,0.0,0.55579,0.00026,24.1528]
[1780080795333,25.1,73201.03,0.0,0.55633,0.00026,24.14886]
[1780080797326,25.09,73205.64,0.0,0.55752,0.00026,24.13998]
[1780080799082,25.09,73205.64,0.0,0.55752,0.00026,24.13998]
[1780080799361,25.09,73210.22,0.0,0.5587,0.00026,24.13095]
[1780080800275,25.1,73219.06,0.0,0.56097,0.00026,24.11296]
[1780080802333,25.1,73224.06,0.0,0.56225,0.00026,24.10246]
[1780080806303,25.1,73217.76,0.0,0.56063,0.00026,24.11569]
[1780080811420,25.1,73218.09,0.0,0.56072,0.00026,24.11168]
[1780080816334,25.1,73225.87,0.0,0.56272,0.00026,24.09528]
[1780080819215,25.1,73226.27,0.0,0.56282,0.00026,24.09442]
[1780080819337,25.1,73234.38,0.0,0.5649,0.00026,24.07663]
[1780080820286,25.1,73239.97,0.0,0.56633,0.00026,24.06398]
[1780080820574,25.1,73239.97,0.0,0.56633,0.00026,24.06398]
[1780080821384,25.1,73241.02,0.0,0.5666,0.00026,24.06157]
[1780080822392,25.1,73233.01,0.0,0.56455,0.00026,24.07965]
[1780080823293,25.1,73223.78,0.0,0.56218,0.00026,24.09972]
[1780080825332,25.1,73235.42,0.0,0.56517,0.00026,24.07427]
[1780080827247,25.1,73235.74,0.0,0.56525,0.00026,24.07355]
[1780080828314,25.1,73246.28,0.0,0.56795,0.00026,24.04929]
[1780080829353,25.1,73251.68,0.0,0.56934,0.00026,24.03642]
[1780080830778,25.1,73254.03,0.0,0.56994,0.00026,24.03073]
[1780080831299,25.1,73253.85,0.0,0.5699,0.00026,24.03114]
[1780080835419,25.09,73243.11,0.0,0.56716,0.00026,24.05654]
[1780080837008,25.09,73244.6,0.0,0.56754,0.00026,24.05304]
[1780080837353,25.09,73243.63,0.0,0.5673,0.00026,24.05528]
[1780080841395,25.09,73236.24,0.0,0.56541,0.00026,24.07215]
[1780080841512,25.09,73236.24,0.0,0.56541,0.00026,24.07215]
[1780080841798,25.09,73228.89,0.0,0.56352,0.00026,24.08846]
[1780080844200,25.08,73227.48,0.0,0.56316,0.00026,24.09148]
[1780080844285,25.08,73226.67,0.0,0.56296,0.00026,24.09318]
[1780080844734,25.08,73226.67,0.0,0.56296,0.00026,24.09318]
[1780080845005,25.08,73219.85,0.0,0.56121,0.00026,24.10768]
[1780080846107,25.08,73211.28,0.0,0.55901,0.00026,24.12521]
[1780080847210,25.08,73216.14,0.0,0.56026,0.00026,24.11535]
[1780080849335,25.08,73216.29,0.0,0.56029,0.00026,24.11505]
[1780080849419,25.08,73216.29,0.0,0.56029,0.00026,24.11505]
[1780080849438,25.08,73207.72,0.0,0.55809,0.00026,24.13231]
[1780080850029,25.08,73214.61,0.0,0.55986,0.00026,24.11849]
[1780080852014,25.08,73214.61,0.0,0.55986,0.00026,24.11849]
[1780080852439,25.08,73207.85,0.0,0.55812,0.00026,24.13205]
[1780080857447,25.08,73207.62,0.0,0.55806,0.00026,24.13251]
[1780080861384,25.08,73216.0,0.0,0.56022,0.00026,24.11565]
[1780080864376,25.08,73219.38,0.0,0.56109,0.00026,24.10865]
[1780080865326,25.08,73219.38,0.0,0.56109,0.00026,24.10865]
[1780080865375,25.08,73219.38,0.0,0.56109,0.00026,24.10865]
[1780080865440,25.08,73238.76,0.0,0.56606,0.00026,24.06632]
[1780080865552,25.08,73238.76,0.0,0.56606,0.00026,24.06632]
[1780080865732,25.08,73238.76,0.0,0.56606,0.00026,24.06632]
[1780080865940,25.08,73238.76,0.0,0.56607,0.00026,24.06627]
[1780080866946,25.08,73248.66,0.0,0.56861,0.00026,24.04318]
[1780080867626,25.08,73248.66,0.0,0.56861,0.00026,24.04318]
[1780080867654,25.08,73248.66,0.0,0.56861,0.00026,24.04318]
[1780080867954,25.08,73249.7,0.0,0.56888,0.00026,24.04068]
[1780080868826,25.08,73249.7,0.0,0.56888,0.00026,24.04068]
[1780080868884,25.08,73249.7,0.0,0.56888,0.00026,24.04068]
[1780080869323,25.08,73236.66,0.0,0.56554,0.00026,24.07096]
[1780080869989,25.08,73236.66,0.0,0.56554,0.00026,24.07096]
[1780080870058,25.08,73236.66,0.0,0.56554,0.00026,24.07096]
[1780080870076,25.08,73233.11,0.0,0.56463,0.00026,24.07893]
[1780080870975,25.07,73233.16,0.0,0.56464,0.00026,24.07878]
[1780080873259,25.07,73235.33,0.0,0.56521,0.00026,24.07052]
[1780080873343,25.07,73245.2,0.0,0.56775,0.00026,24.04779]
[1780080876176,25.07,73251.28,0.0,0.56931,0.00026,24.03329]
[1780080882053,25.06,73253.68,0.0,0.56994,0.00026,24.02732]
[1780080886261,25.06,73253.31,0.0,0.56985,0.00026,24.02814]
[1780080886401,25.06,73246.48,0.0,0.56811,0.00026,24.04446]
[1780080888489,25.06,73254.28,0.0,0.57011,0.00026,24.02568]
[1780080893508,25.05,73253.32,0.0,0.56988,0.00026,24.02788]
[1780080897463,25.05,73248.36,0.0,0.56862,0.00026,24.03971]
[1780080899449,25.04,73243.81,0.0,0.56745,0.00026,24.05042]
[1780080901406,25.04,73248.56,0.0,0.56867,0.00026,24.03916]
[1780080902977,25.04,73247.97,0.0,0.56853,0.00026,24.04054]
[1780080903435,25.04,73242.61,0.0,0.56715,0.00026,24.05314]
[1780080904481,25.04,73228.64,0.0,0.56356,0.00026,24.08467]
[1780080906226,25.04,73239.47,0.0,0.56635,0.00026,24.06038]
[1780080907230,25.04,73237.03,0.0,0.56572,0.00026,24.06595]
[1780080909432,25.04,73219.21,0.0,0.56114,0.00026,24.10483]
[1780080910356,25.04,73215.39,0.0,0.56016,0.00026,24.11275]
[1780080911364,25.04,73211.06,0.0,0.55904,0.00026,24.12156]
[1780080911628,25.04,73211.06,0.0,0.55904,0.00026,24.12156]
[1780080911664,25.04,73211.06,0.0,0.55904,0.00026,24.12156]
[1780080911804,25.04,73211.06,0.0,0.55904,0.00026,24.12156]
[1780080912506,25.04,73204.21,0.0,0.55727,0.00026,24.1351]
[1780080914406,25.04,73212.22,0.0,0.55934,0.00026,24.11921]
[1780080914800,25.04,73212.22,0.0,0.55934,0.00026,24.11921]
[1780080915468,25.04,73214.62,0.0,0.55996,0.00026,24.11433]
[1780080916806,25.04,73216.53,0.0,0.56045,0.00026,24.11041]
[1780080917515,25.04,73217.12,0.0,0.5606,0.00026,24.10919]
[1780080918486,25.04,73222.61,0.0,0.56201,0.00026,24.09767]
[1780080920484,25.04,73213.65,0.0,0.5597,0.00026,24.11635]
[1780080924436,25.04,73224.82,0.0,0.56258,0.00026,24.09297]
[1780080925462,25.04,73228.44,0.0,0.56351,0.00026,24.08513]
[1780080925571,25.04,73228.44,0.0,0.56351,0.00026,24.08513]
[1780080926519,25.04,73238.43,0.0,0.56608,0.00026,24.06279]
[1780080927507,25.04,73240.75,0.0,0.56668,0.00026,24.05743]
[1780080929204,25.04,73241.8,0.0,0.56695,0.00026,24.05498]
[1780080929474,25.04,73242.43,0.0,0.56711,0.00026,24.05349]
[1780080930504,25.04,73252.28,0.0,0.56964,0.00026,24.03009]
[1780080931523,25.04,73252.95,0.0,0.56983,0.00026,24.02504]
[1780080933391,25.03,73255.66,0.0,0.57052,0.00026,24.01838]
[1780080933492,25.03,73256.19,0.0,0.57066,0.00026,24.01704]
[1780080933968,25.03,73256.19,0.0,0.57066,0.00026,24.01704]
[1780080934531,25.03,73262.06,0.0,0.57217,0.00026,24.00237]
[1780080936380,25.03,73260.99,0.0,0.5719,0.00026,24.00504]
[1780080936448,25.03,73261.13,0.0,0.57194,0.00026,24.00466]
[1780080941462,25.03,73259.1,0.0,0.57143,0.00026,24.00964]
[1780080943171,25.02,73255.3,0.0,0.57046,0.00026,24.01899]
[1780080943507,25.02,73268.31,0.0,0.57379,0.00026,23.98615]
[1780080944498,25.02,73268.61,0.0,0.57387,0.00026,23.98535]
[1780080945027,25.02,73268.61,0.0,0.57387,0.00026,23.98535]
[1780080945134,25.02,73268.61,0.0,0.57387,0.00026,23.98535]
[1780080945537,25.02,73281.45,0.0,0.57716,0.00026,23.95124]
[1780080946147,25.02,73281.45,0.0,0.57716,0.00026,23.95124]
[1780080946251,25.02,73281.45,0.0,0.57716,0.00026,23.95124]
[1780080946512,25.02,73281.43,0.0,0.57715,0.00026,23.95132]
[1780080947520,25.02,73286.18,0.0,0.57837,0.00026,23.93832]
[1780080948529,25.02,73293.59,0.0,0.58026,0.00026,23.91758]
[1780080949534,25.02,73302.44,0.0,0.58251,0.00025,23.8921]
[1780080950126,25.02,73302.44,0.0,0.58251,0.00025,23.8921]
[1780080950540,25.02,73302.15,0.0,0.58244,0.00025,23.89295]
[1780080952985,25.03,73302.51,0.0,0.58253,0.00025,23.89192]
[1780080953465,25.03,73303.11,0.0,0.58268,0.00025,23.89018]
[1780080958553,25.03,73303.82,0.0,0.58286,0.00025,23.88814]
[1780080963621,25.03,73299.9,0.0,0.58185,0.00025,23.89967]
[1780080968636,25.03,73302.41,0.0,0.58249,0.00025,23.8924]
[1780080973702,25.03,73302.66,0.0,0.58255,0.00025,23.89172]
[1780080974520,25.03,73296.89,0.0,0.58108,0.00026,23.90845]
[1780080975456,25.03,73292.58,0.0,0.57998,0.00026,23.92072]
[1780080976587,25.03,73290.88,0.0,0.57954,0.00026,23.92551]
[1780080977538,25.03,73286.33,0.0,0.57838,0.00026,23.93819]
[1780080978492,25.03,73290.6,0.0,0.57947,0.00026,23.92629]
[1780080982579,25.03,73284.03,0.0,0.5778,0.00026,23.9445]
[1780080984100,25.03,73283.55,0.0,0.57767,0.00026,23.9458]
[1780080984478,25.03,73282.75,0.0,0.57747,0.00026,23.94799]
[1780080985529,25.03,73274.75,0.0,0.57542,0.00026,23.96949]
[1780080986384,25.03,73274.75,0.0,0.57542,0.00026,23.96949]
[1780080986481,25.03,73273.42,0.0,0.57509,0.00026,23.97298]
[1780080991537,25.03,73272.52,0.0,0.57486,0.00026,23.97527]
[1780080996087,25.02,73274.33,0.0,0.57534,0.00026,23.96701]
[1780080996580,25.02,73274.03,0.0,0.57527,0.00026,23.96778]
[1780080997565,25.02,73282.71,0.0,0.57749,0.00026,23.94443]
[1780080998277,25.02,73282.71,0.0,0.57749,0.00026,23.94443]
[1780080998551,25.02,73290.95,0.0,0.5796,0.00026,23.92162]
[1780081001482,25.02,73295.28,0.0,0.5807,0.00026,23.90938]
[1780081004587,25.03,73299.87,0.0,0.58187,0.00026,23.89621]
[1780081005820,25.03,73300.39,0.0,0.582,0.00025,23.89471]
[1780081006545,25.03,73301.11,0.0,0.58218,0.00025,23.89262]
[1780081011561,25.03,73301.8,0.0,0.58235,0.00025,23.89065]
[1780081015524,25.03,73296.27,0.0,0.58094,0.00026,23.90667]
[1780081020536,25.03,73295.96,0.0,0.58086,0.00026,23.90761]
[1780081020976,25.03,73296.26,0.0,0.58093,0.00026,23.90677]
[1780081021350,25.03,73296.26,0.0,0.58093,0.00026,23.90677]
[1780081021527,25.03,73290.93,0.0,0.57957,0.00026,23.92189]
[1780081023064,25.03,73272.81,0.0,0.57494,0.00026,23.9712]
[1780081024575,25.03,73272.81,0.0,0.57494,0.00026,23.9712]
[1780081024035,25.03,73272.18,0.0,0.57478,0.00026,23.97283]
[1780081025586,25.03,73272.18,0.0,0.57478,0.00026,23.9728]
[1780081029429,25.02,73275.17,0.0,0.57556,0.00026,23.96481]
[1780081029530,25.02,73273.74,0.0,0.57519,0.00026,23.96857]
[1780081030137,25.02,73273.74,0.0,0.57519,0.00026,23.96857]
[1780081030495,25.02,73274.15,0.0,0.5753,0.00026,23.96746]
[1780081031225,25.02,73280.02,0.0,0.5768,0.00026,23.95176]
[1780081033062,25.02,73277.41,0.0,0.57614,0.00026,23.95874]
[1780081033152,25.02,73277.41,0.0,0.57614,0.00026,23.95874]
[1780081033197,25.02,73267.68,0.0,0.57365,0.00026,23.98434]
[1780081035150,25.02,73269.21,0.0,0.57404,0.00026,23.98033]
[1780081035810,25.02,73269.21,0.0,0.57404,0.00026,23.98033]
[1780081036157,25.02,73270.07,0.0,0.57427,0.00026,23.97806]
[1780081036779,25.02,73270.07,0.0,0.57427,0.00026,23.97806]
[1780081037173,25.02,73278.18,0.0,0.57634,0.00026,23.95657]
[1780081039324,25.02,73282.74,0.0,0.57752,0.00026,23.94416]
[1780081042200,25.02,73273.27,0.0,0.5751,0.00026,23.96956]
[1780081043559,25.02,73273.27,0.0,0.5751,0.00026,23.96956]
[1780081043647,25.01,73269.93,0.0,0.57424,0.00026,23.97827]
[1780081046413,25.01,73276.25,0.0,0.57587,0.00026,23.96155]
[1780081049249,25.01,73279.58,0.0,0.57672,0.00026,23.95254]
[1780081050794,25.01,73280.74,0.0,0.57702,0.00026,23.94936]
[1780081051262,25.01,73280.74,0.0,0.57703,0.00026,23.94599]
[1780081055097,25.01,73284.46,0.0,0.57799,0.00026,23.93578]
[1780081055408,25.01,73284.46,0.0,0.57799,0.00026,23.93578]
[1780081055621,25.01,73288.98,0.0,0.57915,0.00026,23.92322]
[1780081057665,25.01,73291.63,0.0,0.57982,0.00026,23.91577]
[1780081058637,25.01,73292.61,0.0,0.58007,0.00026,23.913]
[1780081059824,25.01,73293.0,0.0,0.58017,0.00026,23.91189]
[1780081060671,25.01,73294.93,0.0,0.58067,0.00026,23.9064]
[1780081065692,25.01,73297.63,0.0,0.58135,0.00026,23.8987]
[1780081070746,25.01,73299.84,0.0,0.58191,0.00026,23.89236]
[1780081074581,25.01,73291.44,0.0,0.57976,0.00026,23.91643]
[1780081076631,25.01,73287.84,0.0,0.57884,0.00026,23.92654]
[1780081077650,25.01,73288.85,0.0,0.5791,0.00026,23.92374]
[1780081080581,25.01,73279.82,0.0,0.57679,0.00026,23.94856]
[1780081081051,25.01,73279.82,0.0,0.57679,0.00026,23.94856]
[1780081081643,25.01,73277.59,0.0,0.57622,0.00026,23.95455]
[1780081083375,25.01,73274.22,0.0,0.57536,0.00026,23.96349]
[1780081083452,25.01,73274.22,0.0,0.57536,0.00026,23.96349]
[1780081083671,25.01,73274.22,0.0,0.57536,0.00026,23.96349]
[1780081083487,25.01,73274.24,0.0,0.57537,0.00026,23.96343]
[1780081084295,25.01,73274.24,0.0,0.57537,0.00026,23.96343]
[1780081084304,25.01,73274.24,0.0,0.57537,0.00026,23.96343]
[1780081084402,25.01,73274.24,0.0,0.57537,0.00026,23.96343]
[1780081084549,25.01,73274.24,0.0,0.57537,0.00026,23.96343]
[1780081084650,25.01,73254.52,0.0,0.57031,0.00026,24.01372]
[1780081084826,25.01,73254.52,0.0,0.57031,0.00026,24.01372]
[1780081086524,25.01,73248.53,0.0,0.56878,0.00026,24.02822]
[1780081089126,25.01,73248.6,0.0,0.5688,0.00026,24.02802]
[1780081089544,25.0,73252.54,0.0,0.56981,0.00026,24.01849]
[1780081091557,25.0,73256.75,0.0,0.5709,0.00026,24.0081]
[1780081096592,25.0,73253.68,0.0,0.57012,0.00026,24.01554]
[1780081097224,25.0,73253.68,0.0,0.57012,0.00026,24.01554]
[1780081097674,25.0,73249.28,0.0,0.56899,0.00026,24.02619]
[1780081102701,24.99,73251.57,0.0,0.56959,0.00026,24.02058]
[1780081105663,24.99,73247.22,0.0,0.56848,0.00026,24.03099]
[1780081109683,24.99,73251.45,0.0,0.56957,0.00026,24.02075]
[1780081111697,24.99,73258.24,0.0,0.57133,0.00026,24.00061]
[1780081116698,24.98,73260.79,0.0,0.57199,0.00026,23.99411]
[1780081118310,24.98,73260.89,0.0,0.57202,0.00026,23.9938]
[1780081118601,24.98,73262.43,0.0,0.57242,0.00026,23.98988]
[1780081120639,24.98,73267.81,0.0,0.57381,0.00026,23.97603]
[1780081125675,24.98,73270.92,0.0,0.57461,0.00026,23.96779]
[1780081125740,24.97,73271.33,0.0,0.57472,0.00026,23.96667]
[1780081129713,24.97,73267.17,0.0,0.57367,0.00026,23.97742]
[1780081132534,24.97,73272.53,0.0,0.57505,0.00026,23.96331]
[1780081137547,24.96,73271.05,0.0,0.57469,0.00026,23.96702]
[1780081140745,24.96,73266.05,0.0,0.57341,0.00026,23.97993]
[1780081142726,24.96,73258.94,0.0,0.57159,0.00026,23.99798]
[1780081145666,24.95,73263.73,0.0,0.57283,0.00026,23.98576]
[1780081147767,24.95,73268.99,0.0,0.57418,0.00026,23.97212]
[1780081149739,24.95,73262.96,0.0,0.57264,0.00026,23.98765]
[1780081151739,24.95,73257.91,0.0,0.57134,0.00026,24.00036]
[1780081156829,24.94,73260.57,0.0,0.57204,0.00026,23.99354]
[1780081160671,24.94,73266.46,0.0,0.57356,0.00026,23.97837]
[1780081162662,24.94,73271.78,0.0,0.57493,0.00026,23.9644]
[1780081164762,24.94,73276.42,0.0,0.57613,0.00026,23.95194]
[1780081165942,24.93,73276.3,0.0,0.57611,0.00026,23.95221]
[1780081165982,24.93,73276.3,0.0,0.57611,0.00026,23.95221]
[1780081166744,24.93,73276.53,0.0,0.57617,0.00026,23.95153]
[1780081166793,24.93,73276.53,0.0,0.57617,0.00026,23.95153]
[1780081167316,24.93,73279.46,0.0,0.57692,0.00026,23.94361]
[1780081170536,24.93,73279.85,0.0,0.57702,0.00026,23.94253]
[1780081170638,24.93,73274.87,0.0,0.57575,0.00026,23.95591]
[1780081175950,24.92,73272.79,0.0,0.57524,0.00026,23.95788]
[1780081180244,24.92,73274.84,0.0,0.57579,0.00026,23.95221]
[1780081180701,24.92,73277.73,0.0,0.57653,0.00026,23.94437]
[1780081181632,24.92,73277.73,0.0,0.57653,0.00026,23.94437]
[1780081181736,24.92,73277.73,0.0,0.57653,0.00026,23.94437]
[1780081181656,24.92,73277.25,0.0,0.57641,0.00026,23.94567]
[1780081187226,24.91,73275.46,0.0,0.57596,0.00026,23.9504]
[1780081192791,24.91,73277.31,0.0,0.57644,0.00026,23.94539]
[1780081194846,24.91,73282.36,0.0,0.57773,0.00026,23.93161]
[1780081201817,24.91,73283.77,0.0,0.57809,0.00026,23.92774]
[1780081202286,24.91,73283.48,0.0,0.57802,0.00026,23.92854]
[1780081202494,24.91,73283.48,0.0,0.57802,0.00026,23.92854]
[1780081204362,24.91,73291.21,0.0,0.58001,0.00026,23.9068]
[1780081205940,24.91,73293.15,0.0,0.58051,0.00026,23.90128]
[1780081206793,24.91,73293.43,0.0,0.58058,0.00026,23.90048]
[1780081209345,24.91,73294.85,0.0,0.58094,0.00026,23.8964]
[1780081209747,24.91,73295.68,0.0,0.58116,0.00026,23.89401]
[1780081210227,24.91,73295.68,0.0,0.58116,0.00026,23.89401]
[1780081210320,24.91,73295.68,0.0,0.58116,0.00026,23.89401]
[1780081210439,24.91,73295.68,0.0,0.58116,0.00026,23.89401]
[1780081210633,24.91,73302.45,0.0,0.58289,0.00026,23.87424]
[1780081211666,24.91,73302.45,0.0,0.58289,0.00026,23.87424]
[1780081211767,24.91,73310.71,0.0,0.585,0.00026,23.84951]
[1780081214645,24.91,73311.33,0.0,0.58516,0.00026,23.84763]
[1780081214725,24.91,73311.33,0.0,0.58516,0.00026,23.84763]
[1780081214792,24.91,73307.48,0.0,0.58418,0.00026,23.85925]
[1780081215069,24.91,73307.48,0.0,0.58418,0.00026,23.85925]
[1780081215121,24.91,73307.48,0.0,0.58418,0.00026,23.85925]
[1780081215330,24.91,73307.48,0.0,0.58418,0.00026,23.85925]
[1780081215390,24.91,73307.48,0.0,0.58418,0.00026,23.85925]
[1780081215557,24.91,73307.48,0.0,0.58418,0.00026,23.85925]
[1780081215594,24.91,73307.48,0.0,0.58418,0.00026,23.85925]
[1780081215681,24.91,73307.48,0.0,0.58418,0.00026,23.85925]
[1780081215757,24.91,73307.48,0.0,0.58418,0.00026,23.85925]
[1780081215835,24.91,73295.3,0.0,0.58106,0.00026,23.89504]
[1780081216819,24.91,73285.5,0.0,0.57855,0.00026,23.92282]
[1780081218803,24.91,73284.19,0.0,0.57821,0.00026,23.92643]
[1780081222454,24.91,73281.94,0.0,0.57764,0.00026,23.93266]
[1780081222579,24.91,73281.94,0.0,0.57764,0.00026,23.93266]
[1780081222648,24.91,73278.54,0.0,0.57677,0.00026,23.9419]
[1780081224728,24.91,73278.74,0.0,0.57682,0.00026,23.94131]
[1780081224841,24.91,73278.74,0.0,0.57682,0.00026,23.94131]
[1780081224809,24.91,73286.48,0.0,0.57881,0.00026,23.91997]
[1780081225600,24.91,73286.48,0.0,0.57881,0.00026,23.91997]
[1780081227536,24.91,73286.36,0.0,0.57878,0.00026,23.92031]
[1780081227997,24.91,73285.28,0.0,0.5785,0.00026,23.92333]
[1780081228112,24.91,73285.28,0.0,0.5785,0.00026,23.92333]
[1780081228586,24.91,73285.28,0.0,0.5785,0.00026,23.92333]
[1780081228678,24.91,73285.28,0.0,0.5785,0.00026,23.92333]
[1780081228697,24.91,73296.56,0.0,0.58139,0.00026,23.8913]
[1780081229002,24.91,73296.56,0.0,0.58139,0.00026,23.8913]
[1780081229006,24.91,73296.56,0.0,0.58139,0.00026,23.8913]
[1780081229030,24.91,73296.56,0.0,0.58139,0.00026,23.8913]
[1780081229063,24.91,73296.56,0.0,0.58139,0.00026,23.8913]
[1780081229630,24.9,73296.62,0.0,0.58141,0.00026,23.89107]
[1780081230636,24.9,73287.61,0.0,0.5791,0.00026,23.91675]
[1780081231642,24.9,73285.47,0.0,0.57857,0.00026,23.9193]
[1780081233658,24.9,73280.85,0.0,0.57739,0.00026,23.93201]
[1780081236651,24.9,73278.43,0.0,0.57677,0.00026,23.9386]
[1780081236863,24.9,73274.42,0.0,0.57574,0.00026,23.9494]
[1780081238306,24.9,73272.17,0.0,0.57516,0.00026,23.9554]
[1780081238380,24.9,73272.17,0.0,0.57516,0.00026,23.9554]
[1780081238802,24.9,73261.23,0.0,0.57234,0.00026,23.98385]
[1780081240896,24.9,73259.23,0.0,0.57183,0.00026,23.98889]
[1780081245899,24.89,73260.02,0.0,0.57204,0.00026,23.98678]
[1780081250907,24.89,73258.96,0.0,0.57177,0.00026,23.98937]
[1780081250883,24.89,73253.58,0.0,0.57039,0.00026,24.00279]
[1780081251832,24.89,73247.8,0.0,0.5689,0.00026,24.01687]
[1780081253801,24.89,73245.14,0.0,0.56821,0.00026,24.02325]
[1780081253827,24.89,73244.59,0.0,0.56807,0.00026,24.02455]
[1780081257290,24.89,73242.61,0.0,0.56756,0.00026,24.02924]
[1780081257537,24.89,73242.61,0.0,0.56756,0.00026,24.02924]
[1780081257891,24.89,73236.62,0.0,0.56601,0.00026,24.0432]
[1780081258841,24.89,73236.62,0.0,0.56601,0.00026,24.0432]
[1780081258918,24.89,73231.45,0.0,0.56467,0.00026,24.05495]
[1780081260544,24.89,73229.05,0.0,0.56405,0.00026,24.06028]
[1780081260850,24.89,73229.24,0.0,0.56411,0.00026,24.05982]
[1780081260951,24.89,73229.24,0.0,0.56411,0.00026,24.05982]
[1780081261831,24.89,73229.24,0.0,0.56411,0.00026,24.05982]
[1780081261857,24.88,73217.6,0.0,0.56109,0.00026,24.08502]
[1780081262013,24.88,73217.6,0.0,0.56109,0.00026,24.08502]
[1780081262166,24.88,73217.6,0.0,0.56109,0.00026,24.08502]
[1780081262286,24.88,73217.6,0.0,0.56109,0.00026,24.08502]
[1780081262865,24.88,73215.57,0.0,0.56056,0.00026,24.08926]
[1780081263126,24.88,73215.57,0.0,0.56056,0.00026,24.08926]
[1780081263167,24.88,73215.57,0.0,0.56056,0.00026,24.08926]
[1780081263872,24.88,73211.33,0.0,0.55946,0.00026,24.09802]
[1780081265886,24.88,73205.92,0.0,0.55806,0.00026,24.10891]
[1780081269173,24.88,73207.36,0.0,0.55844,0.00026,24.10601]
[1780081269232,24.88,73207.36,0.0,0.55844,0.00026,24.10601]
[1780081269925,24.88,73212.63,0.0,0.55981,0.00026,24.09531]
[1780081270934,24.88,73226.61,0.0,0.56343,0.00026,24.06556]
[1780081271207,24.88,73226.61,0.0,0.56343,0.00026,24.06556]
[1780081271297,24.88,73226.61,0.0,0.56343,0.00026,24.06556]
[1780081271939,24.88,73226.54,0.0,0.56341,0.00026,24.06572]
[1780081272970,24.88,73227.52,0.0,0.56367,0.00026,24.06357]
[1780081273953,24.88,73227.7,0.0,0.56371,0.00026,24.06318]
[1780081276362,24.88,73240.73,0.0,0.56709,0.00026,24.03349]
[1780081277126,24.88,73240.73,0.0,0.56709,0.00026,24.03349]
[1780081277843,24.88,73240.89,0.0,0.56713,0.00026,24.03312]
[1780081279896,24.88,73245.31,0.0,0.56827,0.00026,24.02266]
[1780081284980,24.88,73244.56,0.0,0.56808,0.00026,24.02441]
[1780081290044,24.88,73248.68,0.0,0.56915,0.00026,24.01447]
[1780081290865,24.88,73254.25,0.0,0.57059,0.00026,24.00078]
[1780081295919,24.87,73256.77,0.0,0.57126,0.00026,23.99106]
[1780081299020,24.87,73261.11,0.0,0.57239,0.00026,23.98001]
[1780081302975,24.87,73271.27,0.0,0.57501,0.00026,23.95349]
[1780081304358,24.87,73275.1,0.0,0.576,0.00026,23.94322]
[1780081304977,24.87,73274.93,0.0,0.57596,0.00026,23.94364]
[1780081305123,24.87,73274.93,0.0,0.57596,0.00026,23.94364]
[1780081305224,24.87,73274.93,0.0,0.57596,0.00026,23.94364]
[1780081305716,24.87,73276.1,0.0,0.57627,0.00026,23.94043]
[1780081306751,24.86,73282.32,0.0,0.57787,0.00026,23.92338]
[1780081307591,24.86,73282.32,0.0,0.57787,0.00026,23.92338]
[1780081307692,24.86,73285.74,0.0,0.57875,0.00026,23.91385]
[1780081309200,24.86,73287.28,0.0,0.57915,0.00026,23.90951]
[1780081314235,24.86,73285.26,0.0,0.57864,0.00026,23.91514]
[1780081319271,24.86,73283.15,0.0,0.5781,0.00026,23.92096]
[1780081321885,24.86,73288.82,0.0,0.57956,0.00026,23.90505]
[1780081324722,24.86,73287.41,0.0,0.5792,0.00026,23.90902]
[1780081324866,24.86,73287.41,0.0,0.5792,0.00026,23.90902]
[1780081325565,24.86,73288.91,0.0,0.57958,0.00026,23.90477]
[1780081325988,24.86,73288.91,0.0,0.57958,0.00026,23.90477]
[1780081325996,24.86,73295.76,0.0,0.58135,0.00026,23.88513]
[1780081326263,24.86,73295.76,0.0,0.58135,0.00026,23.88513]
[1780081326976,24.86,73295.76,0.0,0.58135,0.00026,23.88513]
[1780081326918,24.86,73300.74,0.0,0.58262,0.00026,23.87056]
[1780081327953,24.86,73304.05,0.0,0.58347,0.00026,23.86074]
[1780081329896,24.86,73299.24,0.0,0.58224,0.00026,23.875]
[1780081334950,24.86,73302.0,0.0,0.58294,0.00026,23.86689]
[1780081339984,24.86,73304.44,0.0,0.58357,0.00026,23.85969]
[1780081345017,24.86,73304.79,0.0,0.58365,0.00026,23.85873]
[1780081346858,24.87,73309.35,0.0,0.58481,0.00026,23.84505]
[1780081351861,24.87,73309.78,0.0,0.58492,0.00026,23.84377]
[1780081353031,24.86,73315.27,0.0,0.58634,0.00026,23.82349]
[1780081353838,24.86,73315.27,0.0,0.58634,0.00026,23.82349]
[1780081354015,24.86,73315.27,0.0,0.58634,0.00026,23.82349]
[1780081353879,24.86,73327.25,0.0,0.58942,0.00026,23.78565]
[1780081354753,24.86,73331.02,0.0,0.59038,0.00026,23.77343]
[1780081355802,24.86,73331.02,0.0,0.59038,0.00026,23.77343]
[1780081355890,24.86,73331.02,0.0,0.59038,0.00026,23.77343]
[1780081355987,24.86,73329.18,0.0,0.58992,0.00026,23.77933]
[1780081358840,24.86,73329.08,0.0,0.58989,0.00026,23.7796]
[1780081358867,24.86,73329.08,0.0,0.58989,0.00026,23.7796]
[1780081358908,24.86,73331.12,0.0,0.59042,0.00026,23.77289]
[1780081359389,24.86,73331.12,0.0,0.59042,0.00026,23.77289]
[1780081359481,24.86,73331.12,0.0,0.59042,0.00026,23.77289]
[1780081359726,24.86,73331.12,0.0,0.59042,0.00026,23.77289]
[1780081359803,24.86,73331.12,0.0,0.59042,0.00026,23.77289]
[1780081359962,24.86,73337.48,0.0,0.59205,0.00026,23.75202]
[1780081361562,24.86,73337.69,0.0,0.59211,0.00026,23.75122]
[1780081361663,24.86,73343.89,0.0,0.59369,0.00026,23.73048]
[1780081367031,24.85,73342.69,0.0,0.5934,0.00026,23.73435]
[1780081369547,24.85,73344.2,0.0,0.5938,0.00026,23.72907]
[1780081369895,24.85,73348.59,0.0,0.59492,0.00025,23.71413]
[1780081370205,24.85,73348.59,0.0,0.59492,0.00025,23.71413]
[1780081370217,24.85,73348.59,0.0,0.59492,0.00025,23.71413]
[1780081370635,24.85,73348.59,0.0,0.59492,0.00025,23.71405]
[1780081371155,24.85,73348.59,0.0,0.59492,0.00025,23.71405]
[1780081371643,24.85,73349.22,0.0,0.59508,0.00025,23.71189]
[1780081372188,24.85,73349.22,0.0,0.59508,0.00025,23.71189]
[1780081372865,24.85,73349.22,0.0,0.59508,0.00025,23.71189]
[1780081373258,24.85,73349.65,0.0,0.59519,0.00025,23.71038]
[1780081373314,24.85,73349.65,0.0,0.59519,0.00025,23.71038]
[1780081373390,24.85,73349.65,0.0,0.59519,0.00025,23.71038]
[1780081373656,24.84,73349.65,0.0,0.5952,0.00025,23.71034]
[1780081376343,24.84,73353.91,0.0,0.59629,0.00025,23.69552]
[1780081381356,24.84,73356.0,0.0,0.59683,0.00025,23.6881]
[1780081386750,24.84,73355.42,0.0,0.59669,0.00025,23.69008]
[1780081391785,24.84,73354.77,0.0,0.59653,0.00025,23.69223]
[1780081393641,24.84,73355.15,0.0,0.59663,0.00025,23.69088]
[1780081393874,24.84,73355.15,0.0,0.59663,0.00025,23.69088]
[1780081393899,24.84,73363.8,0.0,0.59883,0.00025,23.6603]
[1780081395729,24.84,73366.51,0.0,0.59952,0.00025,23.65058]
[1780081395816,24.84,73366.51,0.0,0.59952,0.00025,23.65058]
[1780081400853,24.84,73368.41,0.0,0.59999,0.00025,23.64383]
[1780081402175,24.84,73368.73,0.0,0.60008,0.00025,23.64268]
[1780081403054,24.84,73360.59,0.0,0.59801,0.00025,23.67183]
[1780081406034,24.84,73356.35,0.0,0.59693,0.00025,23.68672]
[1780081411039,24.84,73358.28,0.0,0.59743,0.00025,23.67987]
[1780081415005,24.83,73363.14,0.0,0.59868,0.00025,23.65914]
[1780081420040,24.83,73366.07,0.0,0.59943,0.00025,23.64855]
[1780081425061,24.83,73364.42,0.0,0.59902,0.00025,23.65439]
[1780081428055,24.83,73355.92,0.0,0.59686,0.00025,23.68443]
[1780081429106,24.83,73351.95,0.0,0.59585,0.00026,23.69824]
[1780081433090,24.83,73357.34,0.0,0.59722,0.00025,23.67936]
[1780081438115,24.83,73357.07,0.0,0.59716,0.00025,23.68024]
[1780081443150,24.83,73359.03,0.0,0.59766,0.00025,23.67329]
[1780081448164,24.82,73362.25,0.0,0.5985,0.00025,23.66164]
[1780081449135,24.82,73362.36,0.0,0.59853,0.00025,23.66117]
[1780081449225,24.82,73362.38,0.0,0.59854,0.00025,23.66102]
[1780081449421,24.82,73362.38,0.0,0.59854,0.00025,23.66102]
[1780081449661,24.82,73362.38,0.0,0.59854,0.00025,23.66102]
[1780081449932,24.82,73370.95,0.0,0.60073,0.00025,23.63004]
[1780081450624,24.82,73370.95,0.0,0.60073,0.00025,23.63004]
[1780081450946,24.82,73370.95,0.0,0.60073,0.00025,23.63004]
[1780081451012,24.82,73374.59,0.0,0.60166,0.00025,23.61663]
[1780081452986,24.82,73365.21,0.0,0.59928,0.00025,23.65068]
[1780081455761,24.81,73367.46,0.0,0.59985,0.00025,23.64252]
[1780081455853,24.81,73370.89,0.0,0.60073,0.00025,23.62998]
[1780081461026,24.81,73373.71,0.0,0.60145,0.00025,23.61954]
[1780081466311,24.81,73370.14,0.0,0.60056,0.00025,23.63237]
[1780081469161,24.81,73375.6,0.0,0.60196,0.00025,23.61221]
[1780081474231,24.81,73375.27,0.0,0.60188,0.00025,23.61003]
[1780081479402,24.81,73375.48,0.0,0.60193,0.00025,23.60934]
[1780081481859,24.81,73367.89,0.0,0.6,0.00025,23.63716]
[1780081484112,24.81,73360.06,0.0,0.598,0.00025,23.66524]
[1780081489255,24.81,73360.42,0.0,0.5981,0.00025,23.66392]
[1780081490050,24.81,73360.42,0.0,0.5981,0.00025,23.66392]
[1780081490117,24.81,73355.73,0.0,0.5969,0.00026,23.68046]
[1780081495127,24.8,73354.43,0.0,0.59658,0.00026,23.68488]
[1780081498756,24.79,73351.55,0.0,0.59588,0.00026,23.69432]
[1780081499154,24.78,73352.18,0.0,0.59607,0.00026,23.6917]
[1780081500172,24.78,73363.41,0.0,0.59894,0.00025,23.65195]
[1780081501555,24.78,73365.88,0.0,0.59958,0.00025,23.643]
[1780081505209,24.78,73374.95,0.0,0.6019,0.00025,23.60959]
[1780081510619,24.77,73376.9,0.0,0.60242,0.00025,23.60212]
[1780081513775,24.77,73372.5,0.0,0.6013,0.00025,23.61826]
[1780081514854,24.77,73372.5,0.0,0.6013,0.00025,23.61826]
[1780081514944,24.77,73363.29,0.0,0.59896,0.00026,23.65167]
[1780081516662,24.77,73361.69,0.0,0.59855,0.00026,23.65737]
[1780081521697,24.77,73365.57,0.0,0.59955,0.00026,23.64326]
[1780081526732,24.76,73374.1,0.0,0.60174,0.00025,23.61191]
[1780081531768,24.76,73378.51,0.0,0.60289,0.00025,23.59183]
[1780081536803,24.76,73376.42,0.0,0.60237,0.00025,23.59939]
[1780081541839,24.75,73374.02,0.0,0.60178,0.00025,23.60806]
[1780081542948,24.75,73378.35,0.0,0.60289,0.00025,23.59184]
[1780081546875,24.75,73370.08,0.0,0.60079,0.00026,23.62234]
[1780081551910,24.75,73374.01,0.0,0.6018,0.00025,23.60773]
[1780081556935,24.74,73376.24,0.0,0.60238,0.00025,23.59925]
[1780081559123,24.74,73380.74,0.0,0.60353,0.00025,23.58225]
[1780081565002,24.74,73380.87,0.0,0.60358,0.00025,23.58151]
[1780081570087,24.73,73380.82,0.0,0.60358,0.00025,23.58153]
[1780081570120,24.73,73373.43,0.0,0.6017,0.00026,23.60909]
[1780081575291,24.73,73371.16,0.0,0.60113,0.00026,23.6173]
[1780081585143,24.72,73372.09,0.0,0.60141,0.00026,23.6132]
[1780081590227,24.71,73371.9,0.0,0.60138,0.00026,23.61368]
[1780081590283,24.71,73378.9,0.0,0.60317,0.00025,23.58757]
[1780081595643,24.71,73380.71,0.0,0.60365,0.00025,23.57712]
[1780081601257,24.71,73381.95,0.0,0.60398,0.00025,23.57221]
[1780081605284,24.7,73377.91,0.0,0.60296,0.00026,23.5873]
[1780081607298,24.7,73370.63,0.0,0.60111,0.00026,23.61429]
[1780081613341,24.7,73371.66,0.0,0.60138,0.00026,23.61039]
[1780081618777,24.7,73372.16,0.0,0.60152,0.00026,23.60824]
[1780081620981,24.69,73372.16,0.0,0.60153,0.00026,23.60819]
[1780081621127,24.69,73372.68,0.0,0.60167,0.00026,23.60616]
[1780081621662,24.69,73357.27,0.0,0.59772,0.00026,23.6621]
[1780081623137,24.69,73366.57,0.0,0.60011,0.00026,23.62854]
[1780081625281,24.69,73371.27,0.0,0.60132,0.00026,23.61117]
[1780081628906,24.69,73372.99,0.0,0.60177,0.00026,23.60464]
[1780081629005,24.69,73380.79,0.0,0.60376,0.00026,23.57535]
[1780081631468,24.68,73382.31,0.0,0.60416,0.00026,23.56951]
[1780081637294,24.68,73384.01,0.0,0.6046,0.00026,23.56289]
[1780081647579,24.67,73380.9,0.0,0.60384,0.00026,23.57422]
[1780081652613,24.67,73380.53,0.0,0.60377,0.00026,23.57197]
[1780081657650,24.67,73378.82,0.0,0.60335,0.00026,23.57821]
[1780081662676,24.66,73377.33,0.0,0.60298,0.00026,23.58365]
[1780081662953,24.66,73377.33,0.0,0.60298,0.00026,23.58365]
[1780081663053,24.66,73382.85,0.0,0.60439,0.00026,23.5627]
[1780081664024,24.66,73389.1,0.0,0.60599,0.00026,23.53859]
[1780081666110,24.66,73397.05,0.0,0.60802,0.00025,23.50733]
[1780081668183,24.66,73389.65,0.0,0.60615,0.00026,23.53615]
[1780081673764,24.65,73393.19,0.0,0.60707,0.00025,23.52209]
[1780081678350,24.64,73397.93,0.0,0.60831,0.00025,23.50283]
[1780081681820,24.64,73402.17,0.0,0.60941,0.00025,23.4856]
[1780081686855,24.63,73405.41,0.0,0.61026,0.00025,23.47202]
[1780081691890,24.62,73406.08,0.0,0.61046,0.00025,23.46881]
[1780081696924,24.62,73407.38,0.0,0.61082,0.00025,23.46304]
[1780081700953,24.61,73403.47,0.0,0.60985,0.00025,23.47847]
[1780081705987,24.6,73403.99,0.0,0.61001,0.00025,23.47584]
[1780081711012,24.6,73400.58,0.0,0.60917,0.00026,23.4891]
[1780081711072,24.6,73396.83,0.0,0.60823,0.00026,23.50053]
[1780081717066,24.59,73396.27,0.0,0.6081,0.00026,23.50258]
[1780081722102,24.59,73394.91,0.0,0.60776,0.00026,23.50783]
[1780081728143,24.59,73394.03,0.0,0.60754,0.00026,23.51116]
[1780081735426,24.59,73393.96,0.0,0.60753,0.00026,23.51134]
[1780081741235,24.58,73396.99,0.0,0.60832,0.00026,23.49907]
[1780081746270,24.58,73396.9,0.0,0.60831,0.00026,23.49925]
[1780081751305,24.58,73396.68,0.0,0.60826,0.00026,23.49996]
[1780081756340,24.57,73393.43,0.0,0.60745,0.00026,23.5126]
[1780081761376,24.57,73396.52,0.0,0.60825,0.00026,23.50015]
[1780081762382,24.57,73402.63,0.0,0.60982,0.00026,23.47557]
[1780081763390,24.57,73406.93,0.0,0.61092,0.00026,23.45804]
[1780081765626,24.57,73408.53,0.0,0.61134,0.00026,23.45133]
[1780081766411,24.56,73409.34,0.0,0.61155,0.00025,23.44792]
[1780081771181,24.56,73409.92,0.0,0.61172,0.00026,23.4452]
[1780081771452,24.56,73410.19,0.0,0.6118,0.00026,23.44055]
[1780081771736,24.56,73410.19,0.0,0.6118,0.00026,23.44055]
[1780081772453,24.56,73414.42,0.0,0.61289,0.00025,23.42299]
[1780081775474,24.55,73410.18,0.0,0.61182,0.00026,23.4403]
[1780081776481,24.55,73402.22,0.0,0.60979,0.00026,23.47264]
[1780081781515,24.55,73399.17,0.0,0.60903,0.00026,23.4847]
[1780081782157,24.55,73399.17,0.0,0.60903,0.00026,23.4847]
[1780081782232,24.55,73397.15,0.0,0.60851,0.00026,23.49274]
[1780081783419,24.55,73386.48,0.0,0.60578,0.00026,23.53472]
[1780081784332,24.55,73384.09,0.0,0.60517,0.00026,23.544]
[1780081785171,24.55,73384.09,0.0,0.60517,0.00026,23.544]
[1780081785264,24.55,73382.91,0.0,0.60486,0.00026,23.54855]
[1780081788003,24.55,73379.0,0.0,0.60387,0.00026,23.56344]
[1780081788691,24.55,73379.0,0.0,0.60387,0.00026,23.56344]
[1780081788740,24.55,73374.82,0.0,0.60279,0.00026,23.57929]
[1780081792508,24.54,73381.49,0.0,0.60454,0.00026,23.55334]
[1780081797637,24.53,73382.02,0.0,0.60471,0.00026,23.55077]
[1780081803741,24.52,73384.0,0.0,0.60527,0.00026,23.54236]
[1780081810142,24.5,73383.01,0.0,0.60507,0.00026,23.54516]
[1780081813144,24.5,73382.59,0.0,0.60498,0.00026,23.54652]
[1780081813376,24.5,73382.5,0.0,0.60497,0.00026,23.54674]
[1780081816659,24.49,73381.25,0.0,0.60466,0.00026,23.55128]
[1780081816763,24.49,73381.18,0.0,0.60465,0.00026,23.55155]
[1780081821800,24.48,73382.53,0.0,0.60504,0.00026,23.54555]
[1780081826832,24.47,73383.34,0.0,0.60529,0.00026,23.54178]
[1780081831445,24.46,73388.9,0.0,0.60676,0.00026,23.51612]
[1780081836904,24.46,73388.18,0.0,0.60657,0.00026,23.51911]
[1780081841936,24.46,73389.01,0.0,0.60677,0.00026,23.51595]
[1780081845298,24.47,73388.95,0.0,0.60676,0.00026,23.51623]
[1780081845519,24.47,73392.23,0.0,0.6076,0.00026,23.50328]
[1780081851001,24.47,73395.57,0.0,0.60845,0.00026,23.49002]
[1780081856572,24.47,73396.81,0.0,0.60877,0.00026,23.48506]
[1780081865143,24.47,73392.22,0.0,0.60759,0.00026,23.50344]
[1780081865316,24.46,73384.91,0.0,0.60572,0.00026,23.53194]
[1780081868121,24.46,73380.19,0.0,0.60452,0.00026,23.54997]
[1780081873159,24.45,73381.04,0.0,0.60478,0.00026,23.54601]
[1780081874679,24.45,73380.94,0.0,0.60477,0.00026,23.54627]
[1780081875171,24.44,73380.91,0.0,0.60477,0.00026,23.54616]
[1780081876185,24.44,73375.31,0.0,0.60333,0.00026,23.56765]
[1780081877185,24.44,73372.15,0.0,0.60253,0.00026,23.57946]
[1780081882186,24.44,73372.18,0.0,0.60255,0.00026,23.5791]
[1780081883614,24.43,73372.4,0.0,0.60261,0.00026,23.57818]
[1780081884513,24.43,73369.31,0.0,0.60183,0.00026,23.58956]
[1780081889686,24.42,73368.9,0.0,0.60175,0.00026,23.59073]
[1780081894303,24.42,73377.26,0.0,0.60395,0.00026,23.55509]
[1780081898516,24.41,73378.93,0.0,0.6044,0.00026,23.5483]
[1780081898592,24.41,73382.84,0.0,0.60542,0.00026,23.53302]
[1780081899449,24.41,73388.71,0.0,0.60693,0.00026,23.51003]
[1780081901512,24.41,73382.29,0.0,0.60527,0.00026,23.53528]
[1780081905385,24.41,73378.37,0.0,0.60425,0.00026,23.55062]
[1780081910420,24.41,73374.08,0.0,0.60316,0.00026,23.56678]
[1780081914453,24.4,73378.54,0.0,0.60434,0.00026,23.54915]
[1780081918479,24.4,73374.56,0.0,0.6033,0.00026,23.56461]
[1780081920581,24.4,73366.27,0.0,0.60117,0.00026,23.59567]
[1780081926535,24.39,73361.79,0.0,0.60003,0.00026,23.61199]
[1780081931570,24.39,73364.25,0.0,0.60068,0.00026,23.60266]
[1780081934641,24.39,73357.98,0.0,0.59907,0.00026,23.62566]
[1780081936886,24.39,73357.11,0.0,0.59884,0.00026,23.62882]
[1780081937269,24.39,73357.11,0.0,0.59884,0.00026,23.62882]
[1780081937618,24.39,73357.14,0.0,0.59885,0.00026,23.62874]
[1780081938621,24.39,73348.08,0.0,0.59649,0.00026,23.6614]
[1780081939398,24.39,73348.08,0.0,0.59649,0.00026,23.6614]
[1780081939626,24.39,73344.39,0.0,0.59553,0.00026,23.67446]
[1780081939712,24.39,73344.39,0.0,0.59553,0.00026,23.67446]
[1780081939727,24.39,73344.39,0.0,0.59553,0.00026,23.67446]
[1780081943617,24.39,73340.17,0.0,0.59444,0.00026,23.68922]
[1780081945668,24.39,73344.3,0.0,0.59551,0.00026,23.67477]
[1780081950703,24.39,73344.51,0.0,0.59557,0.00026,23.67405]
[1780081951136,24.39,73351.24,0.0,0.59733,0.00026,23.64671]
[1780081956746,24.39,73352.81,0.0,0.59773,0.00026,23.64113]
[1780081957967,24.39,73352.81,0.0,0.59773,0.00026,23.64113]
[1780081958601,24.39,73353.44,0.0,0.59789,0.00026,23.63889]
[1780081963632,24.39,73352.61,0.0,0.59767,0.00026,23.64195]
[1780081968653,24.39,73352.31,0.0,0.59759,0.00026,23.64312]
[1780081973693,24.39,73352.94,0.0,0.59775,0.00026,23.64093]
[1780081978467,24.4,73353.28,0.0,0.59783,0.00026,23.6398]
[1780081978686,24.4,73352.94,0.0,0.59774,0.00026,23.64104]
[1780081983721,24.4,73352.3,0.0,0.59756,0.00026,23.64346]
[1780081988756,24.4,73352.04,0.0,0.59749,0.00026,23.64456]
[1780081993494,24.4,73351.29,0.0,0.59728,0.00026,23.64736]
[1780081993685,24.4,73351.12,0.0,0.59724,0.00026,23.648]
[1780081994747,24.41,73341.73,0.0,0.5948,0.00026,23.68124]
[1780081996689,24.41,73338.8,0.0,0.59403,0.00026,23.69142]
[1780082000972,24.41,73337.01,0.0,0.59357,0.00026,23.6976]
[1780082001684,24.41,73337.57,0.0,0.59371,0.00026,23.69568]
[1780082006691,24.41,73338.73,0.0,0.59401,0.00026,23.69167]
[1780082011691,24.41,73339.12,0.0,0.59412,0.00026,23.69032]
[1780082016754,24.41,73339.2,0.0,0.59415,0.00026,23.68662]
[1780082021812,24.4,73339.64,0.0,0.59426,0.00026,23.68507]
[1780082026824,24.4,73339.84,0.0,0.59432,0.00026,23.68437]
[1780082031831,24.4,73340.63,0.0,0.59452,0.00026,23.68162]
[1780082033061,24.4,73340.15,0.0,0.5944,0.00026,23.68328]
[1780082033777,24.4,73348.43,0.0,0.59655,0.00026,23.65419]
[1780082036790,24.4,73351.75,0.0,0.59741,0.00026,23.64235]
[1780082041659,24.41,73350.44,0.0,0.59707,0.00026,23.64713]
[1780082041775,24.41,73350.16,0.0,0.59699,0.00026,23.64815]
[1780082046790,24.41,73350.0,0.0,0.59694,0.00026,23.6488]
[1780082051791,24.41,73349.03,0.0,0.59669,0.00026,23.65237]
[1780082054771,24.41,73339.6,0.0,0.59423,0.00026,23.68557]
[1780082056803,24.41,73340.92,0.0,0.59457,0.00026,23.68101]
[1780082058918,24.41,73339.62,0.0,0.59423,0.00026,23.68553]
[1780082059000,24.41,73339.62,0.0,0.59423,0.00026,23.68553]
[1780082059700,24.41,73336.46,0.0,0.59341,0.00026,23.69644]
[1780082060941,24.41,73335.54,0.0,0.59317,0.00026,23.69959]
[1780082061732,24.41,73335.54,0.0,0.59317,0.00026,23.69959]
[1780082066757,24.41,73338.0,0.0,0.59381,0.00026,23.69112]
[1780082071764,24.41,73338.74,0.0,0.594,0.00026,23.68856]
[1780082072875,24.41,73334.65,0.0,0.59295,0.00026,23.69919]
[1780082077946,24.41,73337.62,0.0,0.59373,0.00026,23.68896]
[1780082082953,24.41,73339.92,0.0,0.59433,0.00026,23.68098]
[1780082087965,24.41,73340.13,0.0,0.59438,0.00026,23.68025]
[1780082093049,24.41,73338.87,0.0,0.59406,0.00026,23.6846]
[1780082098108,24.41,73339.49,0.0,0.59422,0.00026,23.68243]
[1780082100959,24.41,73339.93,0.0,0.59433,0.00026,23.68089]
[1780082101814,24.41,73331.83,0.0,0.59223,0.00026,23.70865]
[1780082103784,24.41,73327.61,0.0,0.59113,0.00026,23.72285]
[1780082103990,24.41,73327.61,0.0,0.59113,0.00026,23.72285]
[1780082104035,24.41,73327.61,0.0,0.59113,0.00026,23.72285]
[1780082104790,24.41,73336.2,0.0,0.59336,0.00026,23.69375]
[1780082105806,24.41,73340.78,0.0,0.59456,0.00026,23.67792]
[1780082107813,24.41,73346.38,0.0,0.59601,0.00026,23.65829]
[1780082109826,24.41,73348.45,0.0,0.59655,0.00026,23.65097]
[1780082110562,24.41,73348.45,0.0,0.59655,0.00026,23.65097]
[1780082110834,24.41,73348.96,0.0,0.59668,0.00026,23.64918]
[1780082112582,24.41,73347.63,0.0,0.59633,0.00026,23.65392]
[1780082112677,24.41,73347.63,0.0,0.59633,0.00026,23.65392]
[1780082113862,24.41,73356.04,0.0,0.59851,0.00026,23.62377]
[1780082114278,24.41,73356.04,0.0,0.59851,0.00026,23.62377]
[1780082114861,24.41,73355.93,0.0,0.59849,0.00026,23.62417]
[1780082117913,24.41,73356.94,0.0,0.59874,0.00026,23.62054]
[1780082118890,24.41,73353.28,0.0,0.59779,0.00026,23.63381]
[1780082123905,24.41,73353.58,0.0,0.59787,0.00026,23.63276]
[1780082128928,24.41,73353.65,0.0,0.59788,0.00026,23.63256]
[1780082130674,24.41,73353.23,0.0,0.59778,0.00026,23.63408]
[1780082130686,24.41,73351.34,0.0,0.59728,0.00026,23.64088]
[1780082131083,24.41,73351.34,0.0,0.59728,0.00026,23.64088]
[1780082131419,24.41,73351.34,0.0,0.59728,0.00026,23.64088]
[1780082131841,24.41,73326.81,0.0,0.59091,0.00026,23.72234]
[1780082132829,24.41,73326.81,0.0,0.59091,0.00026,23.72234]
[1780082132844,24.41,73317.39,0.0,0.58846,0.00026,23.75331]
[1780082134890,24.41,73320.24,0.0,0.5892,0.00026,23.74405]
[1780082138854,24.42,73324.62,0.0,0.59034,0.00026,23.72969]
[1780082143914,24.42,73326.84,0.0,0.59092,0.00026,23.72234]
[1780082148965,24.42,73328.26,0.0,0.59128,0.00026,23.71761]
[1780082153984,24.42,73329.3,0.0,0.59155,0.00026,23.71414]
[1780082159038,24.42,73328.16,0.0,0.59125,0.00026,23.71799]
[1780082162924,24.42,73318.64,0.0,0.58877,0.00026,23.74943]
[1780082163931,24.42,73314.66,0.0,0.58773,0.00026,23.7623]
[1780082165937,24.42,73306.39,0.0,0.58557,0.00026,23.78853]
[1780082168890,24.42,73308.25,0.0,0.58606,0.00026,23.78255]
[1780082173916,24.41,73309.24,0.0,0.58634,0.00026,23.77922]
[1780082178963,24.4,73307.89,0.0,0.58601,0.00026,23.78318]
[1780082184014,24.4,73308.4,0.0,0.58616,0.00026,23.78134]
[1780082189110,24.39,73308.02,0.0,0.58608,0.00026,23.7823]
[1780082194125,24.39,73307.49,0.0,0.58597,0.00026,23.78034]
[1780082199225,24.38,73305.54,0.0,0.58547,0.00026,23.78622]
[1780082199899,24.38,73305.54,0.0,0.58547,0.00026,23.78622]
[1780082199910,24.38,73305.68,0.0,0.58551,0.00026,23.78573]
[1780082204962,24.38,73305.96,0.0,0.5856,0.00026,23.78467]
[1780082209965,24.37,73306.68,0.0,0.58581,0.00026,23.78218]
[1780082210939,24.37,73298.71,0.0,0.58372,0.00026,23.8068]
[1780082214943,24.36,73302.95,0.0,0.58485,0.00026,23.79354]
[1780082218962,24.36,73310.32,0.0,0.5868,0.00026,23.7701]
[1780082222944,24.35,73318.58,0.0,0.58898,0.00026,23.74327]
[1780082227981,24.36,73316.71,0.0,0.58848,0.00026,23.74949]
[1780082231005,24.36,73306.73,0.0,0.58586,0.00026,23.78148]
[1780082232949,24.36,73301.24,0.0,0.58443,0.00026,23.79852]
[1780082235974,24.35,73291.49,0.0,0.58188,0.00026,23.82801]
[1780082237685,24.35,73290.26,0.0,0.58156,0.00026,23.83162]
[1780082237814,24.35,73289.59,0.0,0.58139,0.00026,23.83358]
[1780082243775,24.34,73287.68,0.0,0.5809,0.00026,23.83905]
[1780082245988,24.34,73285.64,0.0,0.58037,0.00026,23.84499]
[1780082246162,24.34,73285.08,0.0,0.58022,0.00026,23.84659]
[1780082246794,24.34,73284.42,0.0,0.58005,0.00026,23.84849]
[1780082247799,24.34,73278.38,0.0,0.57847,0.00026,23.86588]
[1780082252834,24.33,73276.59,0.0,0.57803,0.00026,23.8673]
[1780082255855,24.33,73271.9,0.0,0.5768,0.00026,23.88039]
[1780082256912,24.33,73271.9,0.0,0.5768,0.00026,23.88039]
[1780082256960,24.33,73272.48,0.0,0.57695,0.00026,23.87879]
[1780082261220,24.33,73271.27,0.0,0.57662,0.00026,23.88225]
[1780082262006,24.33,73255.66,0.0,0.5725,0.00026,23.92444]
[1780082262316,24.33,73255.66,0.0,0.5725,0.00026,23.92444]
[1780082262413,24.33,73255.66,0.0,0.5725,0.00026,23.92444]
[1780082263920,24.33,73247.36,0.0,0.5703,0.00026,23.94586]
[1780082264924,24.33,73241.13,0.0,0.56865,0.00026,23.96143]
[1780082266937,24.33,73248.89,0.0,0.57071,0.00026,23.94196]
[1780082267945,24.33,73247.42,0.0,0.57032,0.00026,23.9457]
[1780082268815,24.33,73247.42,0.0,0.57032,0.00026,23.9457]
[1780082268974,24.33,73247.99,0.0,0.57047,0.00026,23.94425]
[1780082273592,24.33,73246.98,0.0,0.5702,0.00026,23.94682]
[1780082273990,24.33,73246.42,0.0,0.57005,0.00026,23.94824]
[1780082274996,24.33,73256.99,0.0,0.57285,0.00026,23.92099]
[1780082276068,24.33,73265.74,0.0,0.57516,0.00026,23.89753]
[1780082277028,24.33,73260.05,0.0,0.57366,0.00026,23.91287]
[1780082281053,24.33,73257.28,0.0,0.57292,0.00026,23.92027]
[1780082283083,24.33,73245.78,0.0,0.56988,0.00026,23.94991]
[1780082284040,24.33,73245.59,0.0,0.56983,0.00026,23.95039]
[1780082284551,24.33,73245.59,0.0,0.56983,0.00026,23.95039]
[1780082284594,24.33,73245.59,0.0,0.56983,0.00026,23.95039]
[1780082284651,24.33,73245.59,0.0,0.56983,0.00026,23.95039]
[1780082284710,24.33,73245.59,0.0,0.56983,0.00026,23.95039]
[1780082284719,24.33,73245.59,0.0,0.56983,0.00026,23.95039]
[1780082284759,24.33,73245.59,0.0,0.56983,0.00026,23.95039]
[1780082284856,24.33,73246.83,0.0,0.57016,0.00026,23.94726]
[1780082286119,24.33,73241.87,0.0,0.56884,0.00026,23.95966]
[1780082289090,24.33,73239.83,0.0,0.5683,0.00026,23.96468]
[1780082289096,24.33,73242.6,0.0,0.56904,0.00026,23.95784]
[1780082290097,24.33,73248.46,0.0,0.57059,0.00026,23.94311]
[1780082292290,24.33,73249.31,0.0,0.57081,0.00026,23.94095]
[1780082293061,24.33,73255.45,0.0,0.57244,0.00026,23.92508]
[1780082294074,24.33,73269.57,0.0,0.57617,0.00026,23.8871]
[1780082294495,24.33,73269.57,0.0,0.57617,0.00026,23.8871]
[1780082294775,24.33,73269.57,0.0,0.57617,0.00026,23.8871]
[1780082294899,24.33,73269.57,0.0,0.57617,0.00026,23.8871]
[1780082294907,24.33,73273.45,0.0,0.57719,0.00026,23.87627]
[1780082296192,24.33,73273.17,0.0,0.57712,0.00026,23.87706]
[1780082297470,24.33,73273.17,0.0,0.57712,0.00026,23.87706]
[1780082297685,24.33,73275.78,0.0,0.5778,0.00026,23.86973]
[1780082303429,24.34,73274.17,0.0,0.57737,0.00026,23.87433]
[1780082306986,24.34,73266.65,0.0,0.57539,0.00026,23.89523]
[1780082307829,24.34,73266.65,0.0,0.57539,0.00026,23.89523]
[1780082307930,24.34,73265.86,0.0,0.57518,0.00026,23.89739]
[1780082310055,24.34,73276.86,0.0,0.57808,0.00026,23.86677]
[1780082311968,24.34,73279.11,0.0,0.57868,0.00026,23.85698]
[1780082317042,24.34,73280.28,0.0,0.57898,0.00026,23.85368]
[1780082318027,24.34,73270.43,0.0,0.57638,0.00026,23.88154]
[1780082318752,24.34,73270.43,0.0,0.57638,0.00026,23.88154]
[1780082319081,24.34,73266.39,0.0,0.57532,0.00026,23.89267]
[1780082320445,24.34,73262.67,0.0,0.57433,0.00026,23.90276]
[1780082320595,24.34,73262.67,0.0,0.57433,0.00026,23.90276]
[1780082320856,24.34,73262.67,0.0,0.57433,0.00026,23.90276]
[1780082321040,24.34,73262.67,0.0,0.57433,0.00026,23.90276]
[1780082321127,24.34,73255.52,0.0,0.57244,0.00026,23.92174]
[1780082322013,24.34,73234.77,0.0,0.56695,0.00027,23.97377]
[1780082324021,24.34,73230.73,0.0,0.56588,0.00027,23.98337]
[1780082324246,24.34,73230.73,0.0,0.56588,0.00027,23.98337]
[1780082324311,24.34,73230.73,0.0,0.56588,0.00027,23.98337]
[1780082324966,24.34,73229.64,0.0,0.56559,0.00027,23.98591]
[1780082325380,24.34,73229.64,0.0,0.56559,0.00027,23.98591]
[1780082326084,24.34,73228.0,0.0,0.56516,0.00027,23.98973]
[1780082327153,24.34,73228.0,0.0,0.56516,0.00027,23.98973]
[1780082327130,24.34,73215.61,0.0,0.56187,0.00027,24.01771]
[1780082328054,24.34,73209.28,0.0,0.56019,0.00027,24.03135]
[1780082328983,24.34,73209.28,0.0,0.56019,0.00027,24.03135]
[1780082329028,24.34,73209.28,0.0,0.56019,0.00027,24.03135]
[1780082329084,24.34,73196.65,0.0,0.55683,0.00027,24.05733]
[1780082329333,24.34,73196.65,0.0,0.55683,0.00027,24.05733]
[1780082329415,24.34,73196.65,0.0,0.55683,0.00027,24.05733]
[1780082329561,24.34,73196.65,0.0,0.55683,0.00027,24.05733]
[1780082329773,24.34,73196.65,0.0,0.55683,0.00027,24.05733]
[1780082329902,24.34,73196.65,0.0,0.55683,0.00027,24.05733]
[1780082329959,24.34,73196.65,0.0,0.55683,0.00027,24.05733]
[1780082330029,24.34,73196.65,0.0,0.55683,0.00027,24.05733]
[1780082330174,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082330232,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082330323,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082330387,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082330426,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082330603,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082330656,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082330817,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082330862,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082331036,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082331100,24.34,73192.28,0.0,0.55567,0.00027,24.06592]
[1780082331138,24.34,73192.61,0.0,0.55575,0.00027,24.06528]
[1780082331252,24.34,73192.61,0.0,0.55575,0.00027,24.06528]
[1780082332299,24.34,73192.37,0.0,0.55569,0.00027,24.06575]
[1780082332441,24.34,73192.37,0.0,0.55569,0.00027,24.06575]
[1780082332516,24.34,73192.37,0.0,0.55569,0.00027,24.06575]
[1780082332637,24.34,73192.37,0.0,0.55569,0.00027,24.06575]
[1780082332712,24.34,73192.37,0.0,0.55569,0.00027,24.06575]
[1780082332785,24.34,73189.91,0.0,0.55504,0.00027,24.07049]
[1780082333401,24.34,73189.91,0.0,0.55504,0.00027,24.07049]
[1780082334582,24.34,73189.91,0.0,0.55504,0.00027,24.07049]
[1780082334825,24.34,73192.97,0.0,0.55585,0.00027,24.06456]
[1780082337498,24.34,73184.72,0.0,0.55365,0.00027,24.08029]
[1780082340080,24.34,73176.7,0.0,0.55151,0.00027,24.09487]
[1780082340747,24.34,73172.17,0.0,0.5503,0.00027,24.10282]
[1780082343614,24.34,73168.38,0.0,0.54929,0.00027,24.10929]
[1780082343722,24.34,73168.38,0.0,0.54929,0.00027,24.10929]
[1780082343829,24.34,73158.83,0.0,0.54674,0.00027,24.12489]
[1780082344855,24.34,73152.45,0.0,0.54503,0.00027,24.13476]
[1780082345590,24.34,73152.45,0.0,0.54503,0.00027,24.13476]
[1780082345697,24.34,73152.45,0.0,0.54503,0.00027,24.13476]
[1780082346015,24.34,73151.27,0.0,0.54472,0.00027,24.13653]
[1780082347850,24.34,73150.5,0.0,0.54451,0.00027,24.13767]
[1780082347954,24.34,73151.67,0.0,0.54483,0.00027,24.13592]
[1780082352004,24.33,73171.18,0.0,0.55005,0.00027,24.10445]
[1780082353028,24.33,73167.14,0.0,0.54897,0.00027,24.1113]
[1780082355044,24.33,73167.4,0.0,0.54904,0.00027,24.11086]
[1780082355153,24.33,73166.84,0.0,0.54889,0.00027,24.1118]
[1780082360202,24.33,73164.93,0.0,0.54838,0.00027,24.11498]
[1780082362133,24.33,73160.58,0.0,0.54721,0.00027,24.12204]
[1780082362234,24.33,73168.48,0.0,0.54933,0.00027,24.10905]
[1780082362336,24.33,73168.48,0.0,0.54933,0.00027,24.10905]
[1780082363150,24.33,73180.89,0.0,0.55264,0.00027,24.08728]
[1780082364225,24.33,73185.35,0.0,0.55383,0.00027,24.07906]
[1780082366229,24.33,73194.05,0.0,0.55614,0.00027,24.06241]
[1780082369228,24.34,73195.39,0.0,0.5565,0.00027,24.05982]
[1780082373291,24.34,73188.81,0.0,0.55475,0.00027,24.06925]
[1780082376290,24.34,73178.29,0.0,0.55194,0.00027,24.08874]
[1780082377238,24.34,73173.99,0.0,0.55079,0.00027,24.09635]
[1780082378287,24.34,73183.31,0.0,0.55328,0.00027,24.07961]
[1780082379195,24.34,73188.55,0.0,0.55467,0.00027,24.06979]
[1780082380486,24.34,73191.6,0.0,0.55548,0.00027,24.06394]
[1780082381260,24.34,73193.87,0.0,0.55609,0.00027,24.05952]
[1780082386274,24.34,73198.1,0.0,0.55721,0.00027,24.05116]
[1780082391323,24.34,73197.49,0.0,0.55705,0.00027,24.05241]
[1780082393374,24.34,73202.21,0.0,0.5583,0.00027,24.04286]
[1780082398422,24.34,73205.26,0.0,0.55912,0.00027,24.03654]
[1780082401238,24.34,73204.78,0.0,0.55899,0.00027,24.03753]
[1780082401224,24.34,73219.83,0.0,0.56299,0.00027,24.00504]
[1780082401352,24.34,73219.83,0.0,0.56299,0.00027,24.00504]
[1780082401538,24.34,73219.83,0.0,0.56299,0.00027,24.00504]
[1780082402245,24.34,73224.4,0.0,0.56421,0.00027,23.99468]
[1780082402381,24.34,73224.4,0.0,0.56421,0.00027,23.99468]
[1780082402545,24.34,73224.4,0.0,0.56421,0.00027,23.99468]
[1780082402977,24.34,73224.35,0.0,0.56419,0.00027,23.9948]
[1780082405074,24.34,73223.28,0.0,0.56391,0.00027,23.9972]
[1780082405126,24.34,73224.68,0.0,0.56429,0.00027,23.99399]
[1780082411033,24.34,73224.86,0.0,0.56434,0.00027,23.99348]
[1780082416069,24.33,73222.77,0.0,0.5638,0.00027,23.99817]
[1780082421103,24.33,73221.57,0.0,0.56349,0.00027,24.0008]
[1780082426139,24.32,73221.78,0.0,0.56355,0.00027,24.00024]
[1780082431192,24.32,73198.38,0.0,0.55734,0.00027,24.04683]
[1780082432184,24.32,73187.88,0.0,0.55454,0.00027,24.06737]
[1780082433196,24.32,73188.45,0.0,0.55469,0.00027,24.06629]
[1780082434199,24.32,73192.94,0.0,0.55589,0.00027,24.05763]
[1780082434559,24.32,73192.94,0.0,0.55589,0.00027,24.05763]
[1780082435307,24.32,73194.16,0.0,0.55621,0.00027,24.05524]
[1780082440316,24.32,73194.44,0.0,0.55629,0.00027,24.05471]
[1780082444332,24.32,73204.88,0.0,0.55907,0.00027,24.03357]
[1780082445316,24.32,73201.08,0.0,0.55806,0.00027,24.04139]
[1780082450348,24.32,73200.4,0.0,0.55788,0.00027,24.04275]
[1780082455363,24.32,73200.9,0.0,0.55801,0.00027,24.04171]
[1780082457372,24.32,73192.3,0.0,0.55572,0.00027,24.05885]
[1780082459371,24.32,73190.41,0.0,0.55522,0.00027,24.06251]
[1780082461989,24.32,73190.0,0.0,0.55511,0.00027,24.06331]
[1780082462004,24.32,73190.0,0.0,0.55511,0.00027,24.06331]
[1780082462073,24.32,73190.0,0.0,0.55511,0.00027,24.06331]
[1780082462392,24.32,73189.63,0.0,0.55501,0.00027,24.06403]
[1780082465870,24.32,73187.95,0.0,0.55456,0.00027,24.06727]
[1780082466422,24.32,73187.98,0.0,0.55456,0.00027,24.06722]
[1780082468600,24.32,73184.83,0.0,0.55372,0.00027,24.07317]
[1780082468701,24.32,73183.58,0.0,0.55339,0.00027,24.07549]
[1780082473472,24.33,73189.8,0.0,0.55504,0.00027,24.06381]
[1780082478696,24.33,73191.72,0.0,0.55555,0.00027,24.06015]
[1780082478772,24.33,73196.63,0.0,0.55685,0.00027,24.0505]
[1780082481624,24.33,73204.95,0.0,0.55907,0.00027,24.03358]
[1780082486562,24.33,73206.69,0.0,0.55953,0.00027,24.02994]
[1780082490962,24.33,73211.65,0.0,0.56086,0.00027,24.01932]
[1780082496632,24.33,73208.65,0.0,0.56007,0.00027,24.02233]
[1780082500524,24.32,73207.47,0.0,0.55976,0.00027,24.0248]
[1780082501380,24.32,73208.68,0.0,0.56008,0.00027,24.02223]
[1780082504304,24.32,73212.68,0.0,0.56115,0.00027,24.01363]
[1780082504448,24.32,73213.95,0.0,0.56149,0.00027,24.01086]
[1780082509489,24.32,73216.48,0.0,0.56217,0.00027,24.00522]
[1780082513447,24.31,73207.56,0.0,0.5598,0.00027,24.02443]
[1780082514381,24.31,73207.28,0.0,0.55973,0.00027,24.02501]
[1780082519394,24.31,73205.44,0.0,0.55924,0.00027,24.02883]
[1780082520399,24.31,73211.18,0.0,0.56078,0.00027,24.01664]
[1780082522946,24.31,73207.1,0.0,0.55969,0.00027,24.0253]
[1780082523412,24.31,73200.77,0.0,0.55801,0.00027,24.03842]
[1780082524452,24.31,73189.43,0.0,0.55498,0.00027,24.06087]
[1780082525392,24.31,73190.82,0.0,0.55535,0.00027,24.0582]
[1780082525688,24.31,73190.82,0.0,0.55535,0.00027,24.0582]
[1780082526389,24.31,73191.02,0.0,0.55541,0.00027,24.05779]
[1780082530413,24.31,73198.64,0.0,0.55744,0.00027,24.04273]
[1780082535462,24.31,73200.08,0.0,0.55783,0.00027,24.0398]
[1780082540493,24.31,73200.1,0.0,0.55783,0.00027,24.03974]
[1780082545519,24.3,73201.02,0.0,0.55808,0.00027,24.03784]
[1780082550534,24.3,73197.92,0.0,0.55726,0.00027,24.0441]
[1780082553411,24.3,73203.55,0.0,0.55877,0.00027,24.02923]
[1780082555453,24.3,73205.94,0.0,0.55941,0.00027,24.02424]
[1780082555469,24.3,73208.27,0.0,0.56003,0.00027,24.01931]
[1780082556504,24.3,73213.08,0.0,0.56131,0.00027,24.00896]
[1780082561531,24.3,73212.98,0.0,0.56129,0.00027,24.00911]
[1780082563493,24.3,73217.7,0.0,0.56255,0.00027,23.99867]
[1780082564165,24.3,73217.7,0.0,0.56255,0.00027,23.99867]
[1780082564464,24.29,73217.84,0.0,0.56259,0.00027,23.99834]
[1780082569477,24.29,73218.36,0.0,0.56274,0.00027,23.99713]
[1780082574487,24.29,73218.03,0.0,0.56265,0.00027,23.99781]
[1780082578446,24.29,73210.79,0.0,0.56073,0.00027,24.01362]
[1780082583493,24.28,73211.74,0.0,0.56099,0.00027,24.0115]
[1780082588503,24.28,73213.47,0.0,0.56146,0.00027,24.00767]
[1780082593525,24.28,73215.49,0.0,0.56201,0.00027,24.00317]
[1780082594513,24.28,73220.15,0.0,0.56325,0.00027,23.99275]
[1780082599531,24.27,73222.35,0.0,0.56384,0.00027,23.98772]
[1780082604574,24.27,73221.53,0.0,0.56363,0.00027,23.98955]
[1780082605274,24.27,73221.79,0.0,0.5637,0.00027,23.98896]
[1780082605347,24.27,73221.79,0.0,0.5637,0.00027,23.98896]
[1780082605524,24.27,73222.64,0.0,0.56392,0.00027,23.98701]
[1780082606288,24.27,73222.64,0.0,0.56392,0.00027,23.98701]
[1780082606498,24.27,73230.7,0.0,0.56607,0.00027,23.96825]
[1780082610399,24.27,73228.97,0.0,0.56562,0.00027,23.97221]
[1780082610551,24.26,73219.75,0.0,0.56317,0.00027,23.99341]
[1780082611151,24.26,73219.75,0.0,0.56317,0.00027,23.99341]
[1780082611476,24.26,73219.21,0.0,0.56303,0.00027,23.99125]
[1780082611978,24.26,73219.21,0.0,0.56303,0.00027,23.99125]
[1780082612053,24.26,73219.21,0.0,0.56303,0.00027,23.99125]
[1780082612167,24.26,73219.21,0.0,0.56303,0.00027,23.99125]
[1780082612258,24.26,73219.21,0.0,0.56303,0.00027,23.99125]
[1780082612480,24.26,73212.85,0.0,0.56134,0.00027,24.00532]
[1780082612951,24.26,73212.85,0.0,0.56134,0.00027,24.00532]
[1780082613484,24.26,73212.8,0.0,0.56133,0.00027,24.00541]
[1780082613758,24.26,73212.8,0.0,0.56133,0.00027,24.00541]
[1780082613862,24.26,73212.8,0.0,0.56133,0.00027,24.00541]
[1780082613958,24.26,73212.8,0.0,0.56133,0.00027,24.00541]
[1780082614100,24.26,73212.8,0.0,0.56133,0.00027,24.00541]
[1780082614956,24.26,73212.41,0.0,0.56122,0.00027,24.00625]
[1780082614991,24.26,73212.41,0.0,0.56122,0.00027,24.00625]
[1780082615171,24.26,73212.41,0.0,0.56122,0.00027,24.00625]
[1780082615494,24.26,73213.53,0.0,0.56152,0.00027,24.0038]
[1780082618051,24.26,73214.55,0.0,0.5618,0.00027,24.00154]
[1780082618091,24.26,73214.55,0.0,0.5618,0.00027,24.00154]
[1780082618541,24.26,73214.55,0.0,0.5618,0.00027,24.00154]
[1780082618533,24.26,73214.53,0.0,0.56179,0.00027,24.00157]
[1780082620042,24.26,73216.25,0.0,0.56225,0.00027,23.99776]
[1780082620075,24.26,73216.25,0.0,0.56225,0.00027,23.99776]
[1780082620531,24.26,73217.53,0.0,0.5626,0.00027,23.99491]
[1780082621652,24.26,73218.64,0.0,0.56289,0.00027,23.99241]
[1780082622544,24.26,73220.89,0.0,0.56349,0.00027,23.98733]
[1780082627580,24.26,73223.33,0.0,0.56415,0.00027,23.98174]
[1780082632615,24.26,73225.32,0.0,0.56468,0.00027,23.97712]
[1780082637949,24.26,73226.23,0.0,0.56492,0.00027,23.975]
[1780082641416,24.25,73221.38,0.0,0.56363,0.00027,23.98613]
[1780082646713,24.25,73217.35,0.0,0.56256,0.00027,23.99517]
[1780082652106,24.25,73223.35,0.0,0.56417,0.00027,23.98154]
[1780082658096,24.25,73224.75,0.0,0.56454,0.00027,23.9783]
[1780082663604,24.25,73224.27,0.0,0.56442,0.00027,23.97938]
[1780082668866,24.24,73228.21,0.0,0.56549,0.00027,23.97]
[1780082670548,24.24,73228.21,0.0,0.56549,0.00027,23.97]
[1780082670643,24.24,73228.42,0.0,0.56555,0.00027,23.96943]
[1780082670782,24.24,73228.42,0.0,0.56555,0.00027,23.96943]
[1780082670823,24.24,73228.42,0.0,0.56555,0.00027,23.96943]
[1780082671109,24.24,73228.42,0.0,0.56555,0.00027,23.96943]
[1780082671270,24.24,73239.37,0.0,0.56848,0.00027,23.93965]
[1780082671765,24.24,73239.37,0.0,0.56848,0.00027,23.93965]
[1780082671796,24.24,73239.37,0.0,0.56848,0.00027,23.93965]
[1780082672347,24.24,73242.17,0.0,0.56922,0.00027,23.9327]
[1780082675274,24.24,73242.48,0.0,0.5693,0.00027,23.93193]
[1780082675441,24.24,73242.95,0.0,0.56943,0.00027,23.93078]
[1780082680951,24.24,73246.8,0.0,0.57045,0.00027,23.92109]
[1780082685066,24.24,73232.41,0.0,0.56661,0.00027,23.95671]
[1780082685986,24.24,73232.41,0.0,0.56661,0.00027,23.95671]
[1780082688597,24.24,73233.02,0.0,0.56677,0.00027,23.95524]
[1780082688618,24.24,73232.27,0.0,0.56658,0.00027,23.95703]
[1780082693700,24.24,73232.92,0.0,0.56675,0.00027,23.95545]
[1780082696709,24.24,73229.17,0.0,0.56575,0.00027,23.96436]
[1780082696714,24.24,73229.17,0.0,0.56575,0.00027,23.96436]
[1780082696790,24.24,73229.17,0.0,0.56575,0.00027,23.96436]
[1780082697228,24.24,73225.57,0.0,0.56479,0.00027,23.97278]
[1780082700310,24.24,73231.03,0.0,0.56625,0.00027,23.95991]
[1780082705360,24.23,73234.49,0.0,0.56718,0.00027,23.95153]
[1780082706846,24.23,73238.12,0.0,0.56816,0.00027,23.94259]
[1780082707134,24.23,73239.91,0.0,0.56864,0.00027,23.93813]
[1780082711161,24.23,73245.11,0.0,0.57003,0.00027,23.92507]
[1780082715677,24.23,73245.39,0.0,0.5701,0.00027,23.92438]
[1780082716673,24.23,73253.78,0.0,0.57233,0.00027,23.90274]
[1780082717040,24.23,73253.78,0.0,0.57233,0.00027,23.90274]
[1780082717588,24.23,73264.09,0.0,0.57507,0.00027,23.8751]
[1780082718665,24.23,73266.03,0.0,0.57558,0.00027,23.86975]
[1780082719832,24.23,73265.88,0.0,0.57555,0.00027,23.87015]
[1780082719874,24.23,73265.88,0.0,0.57555,0.00027,23.87015]
[1780082720225,24.23,73265.88,0.0,0.57555,0.00027,23.87013]
[1780082721922,24.23,73263.83,0.0,0.57501,0.00027,23.87573]
[1780082722606,24.23,73261.92,0.0,0.5745,0.00027,23.88091]
[1780082724258,24.23,73256.3,0.0,0.57301,0.00027,23.89596]
[1780082725808,24.23,73254.84,0.0,0.57262,0.00027,23.89982]
[1780082726660,24.22,73255.31,0.0,0.57275,0.00027,23.89857]
[1780082727297,24.22,73255.31,0.0,0.57275,0.00027,23.89857]
[1780082727311,24.22,73255.31,0.0,0.57275,0.00027,23.89857]
[1780082727404,24.22,73255.31,0.0,0.57275,0.00027,23.89857]
[1780082727645,24.22,73252.96,0.0,0.57212,0.00027,23.90475]
[1780082731689,24.22,73247.05,0.0,0.57056,0.00027,23.91661]
[1780082733062,24.22,73246.04,0.0,0.5703,0.00027,23.91918]
[1780082733318,24.22,73246.04,0.0,0.5703,0.00027,23.91918]
[1780082738353,24.22,73245.97,0.0,0.57028,0.00027,23.91937]
[1780082739361,24.22,73252.92,0.0,0.57212,0.00027,23.90144]
[1780082744395,24.23,73255.79,0.0,0.57288,0.00027,23.89393]
[1780082749432,24.23,73255.18,0.0,0.57272,0.00027,23.8956]
[1780082753459,24.23,73245.14,0.0,0.57004,0.00027,23.92161]
[1780082758494,24.23,73242.79,0.0,0.56942,0.00027,23.92755]
[1780082763531,24.23,73245.64,0.0,0.57017,0.00027,23.92037]
[1780082768568,24.23,73245.63,0.0,0.57017,0.00027,23.92043]
[1780082773606,24.23,73249.44,0.0,0.57118,0.00027,23.91073]
[1780082777633,24.23,73244.47,0.0,0.56985,0.00027,23.92342]
[1780082782670,24.23,73243.89,0.0,0.56971,0.00027,23.92482]
[1780082787704,24.23,73242.46,0.0,0.56933,0.00027,23.92835]
[1780082792740,24.23,73243.05,0.0,0.5695,0.00027,23.92348]
[1780082797775,24.23,73244.44,0.0,0.56987,0.00027,23.91999]
[1780082802814,24.23,73239.5,0.0,0.56855,0.00027,23.93235]
[1780082807849,24.23,73239.29,0.0,0.56849,0.00027,23.93289]
[1780082813248,24.23,73239.52,0.0,0.56855,0.00027,23.93233]
[1780082818926,24.23,73241.3,0.0,0.56902,0.00027,23.92792]
[1780082820819,24.23,73241.3,0.0,0.56902,0.00027,23.92792]
[1780082821131,24.23,73237.18,0.0,0.56793,0.00027,23.93811]
[1780082822775,24.23,73232.16,0.0,0.56659,0.00027,23.95027]
[1780082823705,24.23,73236.59,0.0,0.56777,0.00027,23.93955]
[1780082824629,24.23,73236.59,0.0,0.56777,0.00027,23.93955]
[1780082824648,24.23,73240.25,0.0,0.56875,0.00027,23.93053]
[1780082832773,24.23,73239.48,0.0,0.56854,0.00027,23.93244]
[1780082837868,24.23,73243.5,0.0,0.56961,0.00027,23.92241]
[1780082843997,24.23,73246.84,0.0,0.5705,0.00027,23.91396]
[1780082845726,24.23,73249.65,0.0,0.57125,0.00027,23.90675]
[1780082845847,24.23,73254.56,0.0,0.57255,0.00027,23.89394]
[1780082850929,24.23,73250.52,0.0,0.57148,0.00027,23.90451]
[1780082855975,24.23,73248.96,0.0,0.57108,0.00027,23.90508]
[1780082861011,24.23,73247.95,0.0,0.57082,0.00027,23.90759]
[1780082866047,24.22,73247.07,0.0,0.57059,0.00027,23.90977]
[1780082871082,24.22,73244.69,0.0,0.56996,0.00027,23.91574]
[1780082879350,24.21,73244.32,0.0,0.56988,0.00027,23.91652]
[1780082884385,24.21,73244.69,0.0,0.56998,0.00027,23.9155]
[1780082889421,24.21,73245.25,0.0,0.57014,0.00027,23.914]
[1780082894103,24.21,73245.36,0.0,0.57018,0.00027,23.91366]
[1780082894256,24.21,73245.36,0.0,0.57018,0.00027,23.91366]
[1780082894268,24.21,73245.36,0.0,0.57018,0.00027,23.91366]
[1780082894473,24.21,73245.36,0.0,0.57018,0.00027,23.91366]
[1780082894483,24.21,73245.36,0.0,0.57018,0.00027,23.91366]
[1780082894680,24.21,73245.36,0.0,0.57018,0.00027,23.91366]
[1780082894781,24.2,73247.3,0.0,0.57069,0.00027,23.90869]
[1780082895223,24.2,73247.3,0.0,0.57069,0.00027,23.90869]
[1780082895412,24.2,73247.3,0.0,0.57069,0.00027,23.90869]
[1780082895718,24.2,73247.07,0.0,0.57063,0.00027,23.90927]
[1780082897052,24.2,73247.07,0.0,0.57064,0.00027,23.90925]
[1780082897477,24.2,73246.8,0.0,0.57056,0.00027,23.90995]
[1780082898081,24.2,73246.8,0.0,0.57056,0.00027,23.90995]
[1780082899354,24.2,73244.56,0.0,0.56997,0.00027,23.91565]
[1780082899707,24.2,73244.56,0.0,0.56997,0.00027,23.91565]
[1780082899808,24.2,73245.08,0.0,0.5701,0.00027,23.91434]
[1780082900445,24.2,73245.08,0.0,0.5701,0.00027,23.91434]
[1780082900545,24.2,73245.42,0.0,0.5702,0.00027,23.91347]
[1780082903899,24.2,73235.57,0.0,0.56757,0.00027,23.93802]
[1780082909563,24.2,73240.19,0.0,0.5688,0.00027,23.9266]
[1780082914600,24.2,73242.07,0.0,0.56932,0.00027,23.9185]
[1780082919635,24.2,73242.31,0.0,0.56938,0.00027,23.91788]
[1780082924671,24.2,73242.67,0.0,0.56948,0.00027,23.91696]
[1780082931719,24.2,73242.63,0.0,0.56947,0.00027,23.91704]
[1780082936753,24.2,73241.26,0.0,0.56911,0.00027,23.92046]
[1780082941789,24.2,73241.83,0.0,0.56926,0.00027,23.91902]
[1780082949276,24.2,73239.93,0.0,0.56875,0.00027,23.92376]
[1780082954880,24.2,73242.16,0.0,0.56935,0.00027,23.9182]
[1780082959916,24.2,73242.76,0.0,0.56951,0.00027,23.91671]
[1780082964951,24.2,73242.93,0.0,0.56955,0.00027,23.9163]
[1780082970993,24.2,73244.02,0.0,0.56984,0.00027,23.91357]
[1780082973721,24.2,73244.86,0.0,0.57007,0.00027,23.90806]
[1780082973739,24.2,73244.86,0.0,0.57007,0.00027,23.90806]
[1780082973868,24.2,73226.05,0.0,0.56505,0.00027,23.95393]
[1780082974004,24.2,73226.05,0.0,0.56505,0.00027,23.95393]
[1780082974011,24.2,73226.05,0.0,0.56505,0.00027,23.95393]
[1780082974119,24.2,73226.05,0.0,0.56505,0.00027,23.95393]
[1780082974296,24.2,73226.05,0.0,0.56505,0.00027,23.95393]
[1780082974335,24.2,73210.43,0.0,0.56087,0.00027,23.98911]
[1780082975450,24.2,73210.43,0.0,0.56087,0.00027,23.98911]
[1780082975531,24.2,73210.43,0.0,0.56087,0.00027,23.98911]
[1780082975924,24.2,73210.43,0.0,0.56087,0.00027,23.98911]
[1780082975890,24.2,73210.31,0.0,0.56084,0.00027,23.98936]
[1780082976833,24.2,73210.65,0.0,0.56093,0.00027,23.98861]
[1780082981063,24.2,73215.0,0.0,0.5621,0.00027,23.97904]
[1780082983498,24.2,73217.56,0.0,0.56278,0.00027,23.97331]
[1780082983599,24.2,73218.51,0.0,0.56304,0.00027,23.97116]
[1780082989119,24.2,73222.5,0.0,0.56411,0.00027,23.96202]
[1780082994124,24.19,73226.04,0.0,0.56506,0.00027,23.95377]
[1780082995910,24.19,73236.51,0.0,0.56786,0.00027,23.92868]
[1780082997252,24.19,73242.07,0.0,0.56935,0.00027,23.91485]
[1780082998506,24.19,73242.07,0.0,0.56935,0.00027,23.91485]
[1780082998607,24.19,73241.97,0.0,0.56933,0.00027,23.91501]
[1780083001203,24.19,73246.23,0.0,0.57048,0.00027,23.90412]
[1780083002047,24.19,73246.23,0.0,0.57048,0.00027,23.90412]
[1780083002433,24.18,73247.41,0.0,0.5708,0.00027,23.90103]
[1780083003620,24.18,73247.41,0.0,0.5708,0.00027,23.90103]
[1780083003678,24.18,73251.22,0.0,0.57181,0.00027,23.89114]
[1780083005713,24.18,73256.46,0.0,0.57321,0.00027,23.87729]
[1780083009684,24.18,73256.63,0.0,0.57326,0.00027,23.8768]
[1780083009783,24.18,73257.68,0.0,0.57355,0.00027,23.87392]
[1780083012173,24.18,73258.91,0.0,0.57388,0.00027,23.87055]
[1780083012417,24.18,73259.89,0.0,0.57414,0.00027,23.86791]
[1780083018323,24.17,73258.42,0.0,0.57377,0.00027,23.87164]
[1780083023357,24.16,73260.01,0.0,0.57421,0.00027,23.86717]
[1780083028397,24.16,73261.48,0.0,0.5746,0.00027,23.86314]
[1780083033431,24.16,73262.83,0.0,0.57498,0.00027,23.85601]
[1780083038463,24.15,73263.51,0.0,0.57517,0.00027,23.85398]
[1780083043498,24.15,73264.64,0.0,0.57549,0.00027,23.85064]
[1780083048534,24.14,73263.97,0.0,0.57533,0.00027,23.85229]
[1780083053569,24.14,73264.42,0.0,0.57547,0.00027,23.85086]
[1780083058603,24.13,73264.63,0.0,0.57554,0.00027,23.85009]
[1780083062076,24.13,73275.94,0.0,0.57856,0.00027,23.81805]
[1780083062162,24.13,73275.94,0.0,0.57856,0.00027,23.81805]
[1780083062522,24.13,73275.94,0.0,0.57856,0.00027,23.81805]
[1780083062634,24.13,73275.94,0.0,0.57856,0.00027,23.81805]
[1780083062691,24.13,73275.94,0.0,0.57856,0.00027,23.81805]
[1780083062702,24.13,73275.94,0.0,0.57856,0.00027,23.81805]
[1780083062865,24.13,73275.94,0.0,0.57856,0.00027,23.81805]
[1780083062872,24.13,73275.94,0.0,0.57856,0.00027,23.81805]
[1780083063095,24.13,73275.94,0.0,0.57856,0.00027,23.81805]
[1780083062955,24.13,73290.77,0.0,0.5825,0.00027,23.77404]
[1780083063561,24.13,73290.77,0.0,0.5825,0.00027,23.77404]
[1780083063652,24.13,73290.94,0.0,0.58255,0.00027,23.7735]
[1780083064878,24.13,73290.94,0.0,0.58255,0.00027,23.7735]
[1780083064906,24.13,73298.24,0.0,0.58449,0.00027,23.75093]
[1780083065427,24.13,73298.24,0.0,0.58449,0.00027,23.75093]
[1780083065442,24.13,73298.24,0.0,0.58449,0.00027,23.75093]
[1780083065626,24.13,73298.24,0.0,0.58449,0.00027,23.75093]
[1780083065706,24.13,73307.91,0.0,0.58706,0.00026,23.72022]
[1780083066454,24.13,73307.91,0.0,0.58706,0.00026,23.72022]
[1780083066506,24.13,73307.91,0.0,0.58706,0.00026,23.72022]
[1780083067071,24.13,73311.94,0.0,0.58813,0.00026,23.70708]
[1780083070354,24.12,73314.84,0.0,0.5889,0.00026,23.69753]
[1780083070699,24.12,73319.53,0.0,0.59014,0.00026,23.68193]
[1780083072893,24.12,73321.89,0.0,0.59076,0.00026,23.67401]
[1780083073086,24.12,73327.06,0.0,0.59213,0.00026,23.65643]
[1780083075104,24.13,73345.48,0.0,0.59698,0.00026,23.59156]
[1780083075854,24.13,73345.48,0.0,0.59698,0.00026,23.59156]
[1780083076088,24.13,73345.48,0.0,0.59698,0.00026,23.59156]
[1780083075935,24.13,73351.51,0.0,0.59857,0.00026,23.56954]
[1780083076200,24.13,73351.51,0.0,0.59857,0.00026,23.56954]
[1780083076229,24.13,73351.51,0.0,0.59857,0.00026,23.56954]
[1780083076884,24.13,73351.51,0.0,0.59857,0.00026,23.56954]
[1780083076903,24.13,73351.51,0.0,0.59857,0.00026,23.56954]
[1780083076986,24.12,73352.19,0.0,0.59875,0.00026,23.567]
[1780083077556,24.12,73352.19,0.0,0.59875,0.00026,23.567]
[1780083077889,24.12,73352.19,0.0,0.59875,0.00026,23.567]
[1780083077982,24.12,73351.01,0.0,0.59844,0.00026,23.57131]
[1780083080884,24.12,73359.54,0.0,0.6007,0.00026,23.53941]
[1780083084852,24.12,73356.95,0.0,0.60002,0.00026,23.54905]
[1780083084914,24.12,73355.34,0.0,0.5996,0.00026,23.55504]
[1780083085216,24.12,73355.34,0.0,0.5996,0.00026,23.55504]
[1780083085251,24.12,73355.34,0.0,0.5996,0.00026,23.55504]
[1780083089061,24.12,73347.29,0.0,0.59749,0.00026,23.5846]
[1780083090771,24.12,73345.95,0.0,0.59713,0.00026,23.58946]
[1780083090854,24.12,73345.95,0.0,0.59713,0.00026,23.58946]
[1780083091861,24.12,73345.95,0.0,0.59713,0.00026,23.58946]
[1780083092049,24.12,73335.9,0.0,0.59449,0.00026,23.62199]
[1780083092869,24.12,73335.9,0.0,0.59449,0.00026,23.62202]
[1780083095547,24.12,73335.12,0.0,0.59428,0.00026,23.62479]
[1780083095891,24.12,73334.3,0.0,0.59406,0.00026,23.62771]
[1780083099924,24.12,73340.08,0.0,0.59558,0.00026,23.60739]
[1780083100929,24.12,73344.06,0.0,0.59663,0.00026,23.59313]
[1780083101941,24.12,73338.96,0.0,0.59529,0.00026,23.61135]
[1780083103115,24.12,73338.96,0.0,0.59529,0.00026,23.61135]
[1780083103946,24.12,73342.19,0.0,0.59615,0.00026,23.5997]
[1780083105120,24.12,73342.19,0.0,0.59615,0.00026,23.5997]
[1780083105958,24.12,73342.1,0.0,0.59612,0.00026,23.60002]
[1780083106965,24.12,73347.02,0.0,0.59742,0.00026,23.58227]
[1780083107245,24.12,73347.02,0.0,0.59742,0.00026,23.58227]
[1780083108076,24.12,73356.95,0.0,0.60003,0.00026,23.54566]
[1780083108979,24.12,73356.68,0.0,0.59996,0.00026,23.54665]
[1780083114015,24.12,73361.36,0.0,0.6012,0.00026,23.5289]
[1780083116468,24.12,73361.9,0.0,0.60135,0.00026,23.52676]
[1780083117036,24.11,73363.56,0.0,0.60179,0.00026,23.5204]
[1780083121064,24.11,73357.04,0.0,0.60009,0.00026,23.5448]
[1780083122070,24.11,73350.47,0.0,0.59836,0.00026,23.56917]
[1780083127106,24.11,73349.46,0.0,0.59809,0.00026,23.57292]
[1780083132148,24.11,73352.2,0.0,0.59882,0.00026,23.56279]
[1780083137185,24.11,73352.93,0.0,0.59903,0.00026,23.55979]
[1780083142808,24.1,73355.81,0.0,0.5998,0.00026,23.54885]
[1780083148937,24.1,73353.1,0.0,0.5991,0.00026,23.55873]
[1780083151557,24.1,73364.17,0.0,0.60203,0.00026,23.51353]
[1780083152380,24.1,73364.17,0.0,0.60203,0.00026,23.51353]
[1780083152395,24.1,73367.0,0.0,0.60278,0.00026,23.50265]
[1780083153296,24.09,73367.0,0.0,0.60278,0.00026,23.50255]
[1780083159046,24.09,73368.18,0.0,0.60312,0.00026,23.49754]
[1780083162359,24.08,73373.04,0.0,0.60442,0.00026,23.47826]
[1780083164785,24.08,73373.92,0.0,0.60466,0.00026,23.47473]
[1780083165219,24.08,73373.92,0.0,0.60466,0.00026,23.47473]
[1780083165746,24.08,73380.67,0.0,0.60644,0.00026,23.44783]
[1780083166909,24.08,73380.67,0.0,0.60644,0.00026,23.44783]
[1780083167009,24.07,73383.64,0.0,0.60722,0.00026,23.43576]
[1780083170953,24.07,73381.05,0.0,0.60655,0.00026,23.44603]
[1780083171037,24.07,73383.02,0.0,0.60708,0.00026,23.43799]
[1780083176457,24.07,73384.07,0.0,0.60737,0.00026,23.43345]
[1780083179445,24.06,73384.97,0.0,0.60762,0.00026,23.42969]
[1780083179710,24.06,73386.47,0.0,0.60801,0.00026,23.42356]
[1780083180960,24.06,73391.42,0.0,0.60931,0.00026,23.40325]
[1780083181465,24.06,73391.42,0.0,0.60931,0.00026,23.40325]
[1780083181567,24.06,73398.12,0.0,0.61107,0.00026,23.37549]
[1780083184178,24.06,73400.24,0.0,0.61162,0.00026,23.36657]
[1780083184235,24.06,73408.91,0.0,0.61388,0.00026,23.3298]
[1780083184848,24.06,73413.43,0.0,0.61506,0.00026,23.31034]
[1780083186173,24.06,73413.43,0.0,0.61506,0.00026,23.31034]
[1780083186243,24.06,73416.25,0.0,0.6158,0.00026,23.2981]
[1780083187756,24.06,73425.3,0.0,0.61815,0.00026,23.25828]
[1780083189564,24.06,73425.02,0.0,0.61807,0.00026,23.25954]
[1780083192588,24.06,73423.77,0.0,0.61775,0.00026,23.26506]
[1780083192690,24.06,73429.55,0.0,0.61925,0.00026,23.23926]
[1780083194597,24.06,73433.65,0.0,0.62032,0.00026,23.22075]
[1780083196200,24.06,73433.65,0.0,0.62032,0.00026,23.22075]
[1780083195957,24.06,73440.24,0.0,0.62202,0.00026,23.19071]
[1780083196898,24.06,73440.24,0.0,0.62202,0.00026,23.19071]
[1780083196899,24.06,73440.24,0.0,0.62202,0.00026,23.19071]
[1780083196905,24.06,73440.24,0.0,0.62202,0.00026,23.19071]
[1780083196955,24.06,73440.24,0.0,0.62202,0.00026,23.19071]
[1780083196967,24.06,73440.24,0.0,0.62202,0.00026,23.19071]
[1780083197153,24.06,73440.24,0.0,0.62202,0.00026,23.19071]
[1780083197212,24.06,73441.2,0.0,0.62227,0.00026,23.18633]
[1780083198886,24.06,73441.2,0.0,0.62227,0.00026,23.18633]
[1780083199016,24.06,73441.2,0.0,0.62227,0.00026,23.18633]
[1780083199118,24.06,73445.38,0.0,0.62335,0.00026,23.16706]
[1780083199987,24.06,73445.38,0.0,0.62335,0.00026,23.16706]
[1780083200201,24.06,73446.97,0.0,0.62376,0.00026,23.1597]
[1780083200275,24.06,73446.97,0.0,0.62376,0.00026,23.1597]
[1780083200409,24.06,73446.97,0.0,0.62376,0.00026,23.1597]
[1780083200460,24.06,73446.97,0.0,0.62376,0.00026,23.1597]
[1780083200711,24.06,73446.97,0.0,0.62376,0.00026,23.1597]
[1780083200731,24.06,73446.97,0.0,0.62376,0.00026,23.1597]
[1780083200969,24.06,73446.97,0.0,0.62376,0.00026,23.1597]
[1780083201007,24.06,73446.97,0.0,0.62376,0.00026,23.1597]
[1780083201178,24.06,73456.38,0.0,0.62619,0.00026,23.11536]
[1780083202001,24.06,73456.38,0.0,0.62619,0.00026,23.11536]
[1780083202170,24.06,73456.38,0.0,0.62619,0.00026,23.11536]
[1780083202242,24.06,73460.21,0.0,0.62718,0.00026,23.09703]
[1780083205026,24.06,73461.71,0.0,0.62757,0.00026,23.08981]
[1780083205128,24.06,73457.94,0.0,0.6266,0.00026,23.10782]
[1780083205796,24.06,73457.94,0.0,0.6266,0.00026,23.10782]
[1780083205811,24.06,73457.94,0.0,0.6266,0.00026,23.10782]
[1780083205816,24.06,73457.94,0.0,0.6266,0.00026,23.10782]
[1780083205926,24.06,73457.94,0.0,0.6266,0.00026,23.10782]
[1780083205931,24.06,73457.94,0.0,0.6266,0.00026,23.10782]
[1780083205982,24.06,73457.94,0.0,0.6266,0.00026,23.10782]
[1780083205988,24.06,73457.94,0.0,0.6266,0.00026,23.10782]
[1780083206031,24.06,73457.94,0.0,0.6266,0.00026,23.10782]
[1780083207036,24.06,73455.8,0.0,0.62605,0.00026,23.11798]
[1780083207911,24.06,73457.36,0.0,0.62645,0.00026,23.11053]
[1780083208024,24.06,73457.36,0.0,0.62645,0.00026,23.11053]
[1780083208115,24.06,73457.64,0.0,0.62653,0.00026,23.10917]
[1780083210721,24.06,73461.7,0.0,0.62758,0.00026,23.08971]
[1780083211623,24.06,73461.7,0.0,0.62758,0.00026,23.08971]
[1780083211626,24.06,73461.7,0.0,0.62758,0.00026,23.08971]
[1780083211639,24.06,73461.7,0.0,0.62758,0.00026,23.08971]
[1780083212043,24.06,73461.7,0.0,0.62758,0.00026,23.08971]
[1780083212070,24.06,73461.7,0.0,0.62758,0.00026,23.08971]
[1780083212114,24.06,73463.69,0.0,0.62811,0.00026,23.07661]
[1780083212367,24.06,73463.69,0.0,0.62811,0.00026,23.07661]
[1780083212755,24.06,73463.69,0.0,0.62811,0.00026,23.07661]
[1780083212766,24.06,73463.69,0.0,0.62811,0.00026,23.07661]
[1780083213102,24.06,73463.69,0.0,0.62811,0.00026,23.07661]
[1780083213216,24.06,73463.69,0.0,0.62811,0.00026,23.07661]
[1780083213241,24.06,73471.82,0.0,0.6302,0.00026,23.03704]
[1780083213296,24.06,73471.82,0.0,0.6302,0.00026,23.03704]
[1780083214034,24.06,73471.82,0.0,0.6302,0.00026,23.03704]
[1780083214231,24.06,73471.82,0.0,0.6302,0.00026,23.03704]
[1780083214265,24.06,73471.82,0.0,0.6302,0.00026,23.03704]
[1780083214271,24.06,73474.13,0.0,0.6308,0.00026,23.02567]
[1780083215116,24.06,73474.13,0.0,0.6308,0.00026,23.02567]
[1780083216131,24.06,73473.65,0.0,0.63067,0.00026,23.02803]
[1780083216211,24.06,73473.65,0.0,0.63067,0.00026,23.02803]
[1780083216252,24.06,73473.6,0.0,0.63066,0.00026,23.02827]
[1780083222241,24.06,73474.03,0.0,0.63077,0.00026,23.02611]
[1780083222803,24.06,73474.57,0.0,0.63091,0.00026,23.02344]
[1780083224832,24.06,73475.32,0.0,0.6311,0.00026,23.01974]
[1780083224924,24.06,73470.55,0.0,0.62988,0.00026,23.04314]
[1780083226410,24.06,73472.54,0.0,0.63039,0.00026,23.03337]
[1780083226517,24.06,73472.54,0.0,0.63039,0.00026,23.03337]
[1780083226833,24.06,73472.54,0.0,0.63039,0.00026,23.03337]
[1780083227672,24.06,73472.54,0.0,0.63039,0.00026,23.03337]
[1780083227681,24.06,73472.54,0.0,0.63039,0.00026,23.03337]
[1780083227717,24.06,73472.54,0.0,0.63039,0.00026,23.03337]
[1780083228286,24.06,73472.54,0.0,0.63039,0.00026,23.03337]
[1780083227879,24.06,73469.1,0.0,0.62951,0.00026,23.05019]
[1780083228350,24.06,73469.1,0.0,0.62951,0.00026,23.05019]
[1780083228456,24.06,73469.1,0.0,0.62951,0.00026,23.05019]
[1780083228853,24.06,73469.1,0.0,0.62951,0.00026,23.05017]
[1780083229855,24.06,73458.61,0.0,0.62681,0.00026,23.10083]
[1780083230426,24.06,73458.61,0.0,0.62681,0.00026,23.10083]
[1780083230867,24.06,73454.25,0.0,0.62568,0.00026,23.12155]
[1780083231852,24.06,73454.25,0.0,0.62568,0.00026,23.12155]
[1780083231960,24.06,73454.25,0.0,0.62568,0.00026,23.12155]
[1780083232252,24.06,73455.51,0.0,0.62601,0.00026,23.11558]
[1780083236249,24.06,73451.38,0.0,0.62495,0.00026,23.13497]
[1780083236536,24.06,73451.38,0.0,0.62495,0.00026,23.13497]
[1780083237117,24.06,73451.38,0.0,0.62495,0.00026,23.13497]
[1780083237160,24.06,73451.35,0.0,0.62494,0.00026,23.13509]
[1780083238736,24.06,73448.74,0.0,0.62426,0.00026,23.14734]
[1780083238749,24.06,73448.74,0.0,0.62426,0.00026,23.14734]
[1780083238922,24.06,73448.74,0.0,0.62427,0.00026,23.1473]
[1780083239929,24.06,73453.76,0.0,0.62556,0.00026,23.12368]
[1780083242362,24.06,73455.19,0.0,0.62593,0.00026,23.1169]
[1780083242552,24.06,73455.19,0.0,0.62593,0.00026,23.1169]
[1780083242565,24.06,73455.19,0.0,0.62593,0.00026,23.1169]
[1780083242710,24.06,73455.19,0.0,0.62593,0.00026,23.1169]
[1780083242818,24.06,73455.19,0.0,0.62593,0.00026,23.1169]
[1780083242950,24.06,73457.01,0.0,0.6264,0.00026,23.10826]
[1780083243872,24.06,73457.01,0.0,0.6264,0.00026,23.10826]
[1780083243973,24.06,73462.53,0.0,0.62783,0.00026,23.08185]
[1780083244801,24.06,73462.53,0.0,0.62783,0.00026,23.08185]
[1780083244841,24.06,73462.53,0.0,0.62783,0.00026,23.08185]
[1780083244964,24.06,73462.53,0.0,0.62782,0.00026,23.08187]
[1780083247872,24.06,73463.82,0.0,0.62816,0.00026,23.07568]
[1780083248186,24.06,73464.77,0.0,0.6284,0.00026,23.07108]
[1780083249902,24.06,73464.62,0.0,0.62836,0.00026,23.07181]
[1780083250038,24.06,73464.62,0.0,0.62836,0.00026,23.07181]
[1780083250302,24.06,73456.35,0.0,0.62623,0.00026,23.11143]
[1780083254961,24.05,73456.34,0.0,0.62623,0.00026,23.11137]
[1780083255080,24.05,73456.32,0.0,0.62623,0.00026,23.11144]
[1780083260695,24.05,73452.94,0.0,0.62537,0.00026,23.12729]
[1780083261323,24.05,73452.94,0.0,0.62537,0.00026,23.12729]
[1780083261525,24.05,73455.32,0.0,0.62598,0.00026,23.116]
[1780083262073,24.05,73455.32,0.0,0.62598,0.00026,23.116]
[1780083262158,24.05,73465.26,0.0,0.62854,0.00026,23.06835]
[1780083262542,24.05,73465.26,0.0,0.62854,0.00026,23.06835]
[1780083262768,24.05,73465.26,0.0,0.62854,0.00026,23.06835]
[1780083262784,24.05,73465.26,0.0,0.62854,0.00026,23.06835]
[1780083262971,24.05,73465.26,0.0,0.62854,0.00026,23.06835]
[1780083263117,24.05,73465.26,0.0,0.62854,0.00026,23.06835]
[1780083263180,24.05,73475.9,0.0,0.63128,0.00026,23.01626]
[1780083264104,24.05,73476.19,0.0,0.63136,0.00026,23.01484]
[1780083265156,24.05,73476.19,0.0,0.63136,0.00026,23.01484]
[1780083265158,24.05,73476.19,0.0,0.63136,0.00026,23.01484]
[1780083265169,24.05,73476.19,0.0,0.63136,0.00026,23.01484]
[1780083265286,24.05,73476.19,0.0,0.63136,0.00026,23.01484]
[1780083265233,24.05,73477.32,0.0,0.63165,0.00026,23.00926]
[1780083266121,24.05,73477.32,0.0,0.63165,0.00026,23.00926]
[1780083266130,24.05,73477.32,0.0,0.63165,0.00026,23.00926]
[1780083266139,24.05,73477.32,0.0,0.63165,0.00026,23.00926]
[1780083266184,24.05,73477.32,0.0,0.63165,0.00026,23.00926]
[1780083266285,24.05,73476.21,0.0,0.63136,0.00026,23.01477]
[1780083268346,24.05,73476.84,0.0,0.63152,0.00026,23.01167]
[1780083269196,24.05,73476.84,0.0,0.63152,0.00026,23.01167]
[1780083269266,24.05,73478.78,0.0,0.63202,0.00026,23.00207]
[1780083269559,24.05,73478.78,0.0,0.63202,0.00026,23.00207]
[1780083269734,24.05,73478.78,0.0,0.63202,0.00026,23.00207]
[1780083270147,24.05,73478.98,0.0,0.63207,0.00026,23.00109]
[1780083271595,24.05,73481.38,0.0,0.6327,0.00026,22.98564]
[1780083271612,24.05,73481.38,0.0,0.6327,0.00026,22.98564]
[1780083272272,24.05,73481.38,0.0,0.6327,0.00026,22.98564]
[1780083272297,24.05,73468.44,0.0,0.62937,0.00026,23.0495]
[1780083274346,24.05,73466.61,0.0,0.6289,0.00026,23.05839]
[1780083274513,24.05,73466.61,0.0,0.6289,0.00026,23.05839]
[1780083275181,24.05,73469.0,0.0,0.62952,0.00026,23.04676]
[1780083278401,24.05,73468.06,0.0,0.62928,0.00026,23.05134]
[1780083279210,24.05,73468.04,0.0,0.62927,0.00026,23.05143]
[1780083284244,24.05,73466.28,0.0,0.62882,0.00026,23.05999]
[1780083285581,24.05,73466.7,0.0,0.62893,0.00026,23.05797]
[1780083285788,24.05,73466.7,0.0,0.62893,0.00026,23.05797]
[1780083285868,24.05,73466.7,0.0,0.62893,0.00026,23.05797]
[1780083285875,24.05,73466.7,0.0,0.62893,0.00026,23.05797]
[1780083285943,24.05,73466.7,0.0,0.62893,0.00026,23.05797]
[1780083286296,24.05,73466.7,0.0,0.62893,0.00026,23.05797]
[1780083286260,24.05,73465.76,0.0,0.62868,0.00026,23.06254]
[1780083287275,24.05,73456.19,0.0,0.62622,0.00026,23.10846]
[1780083287596,24.05,73456.19,0.0,0.62622,0.00026,23.10846]
[1780083287609,24.05,73456.19,0.0,0.62622,0.00026,23.10846]
[1780083287616,24.05,73456.19,0.0,0.62622,0.00026,23.10846]
[1780083287721,24.05,73456.19,0.0,0.62622,0.00026,23.10846]
[1780083288276,24.05,73454.08,0.0,0.62567,0.00026,23.11845]
[1780083289682,24.05,73453.5,0.0,0.62552,0.00026,23.12117]
[1780083289720,24.05,73453.5,0.0,0.62552,0.00026,23.12117]
[1780083290121,24.05,73453.5,0.0,0.62552,0.00026,23.12117]
[1780083290179,24.05,73453.5,0.0,0.62552,0.00026,23.12117]
[1780083290295,24.05,73453.3,0.0,0.62547,0.00026,23.12209]
[1780083291300,24.05,73456.94,0.0,0.62641,0.00026,23.10481]
[1780083292453,24.05,73459.73,0.0,0.62714,0.00026,23.09148]
[1780083292823,24.05,73459.73,0.0,0.62714,0.00026,23.09148]
[1780083293308,24.05,73460.31,0.0,0.62728,0.00026,23.0887]
[1780083294241,24.05,73460.31,0.0,0.62728,0.00026,23.0887]
[1780083294254,24.05,73460.31,0.0,0.62728,0.00026,23.0887]
[1780083294343,24.05,73471.15,0.0,0.63008,0.00026,23.03619]
[1780083297693,24.05,73471.53,0.0,0.63017,0.00026,23.03442]
[1780083297734,24.05,73471.53,0.0,0.63017,0.00026,23.03442]
[1780083298340,24.05,73471.53,0.0,0.63017,0.00026,23.03442]
[1780083298344,24.05,73473.76,0.0,0.63074,0.00026,23.0235]
[1780083298544,24.05,73473.76,0.0,0.63074,0.00026,23.0235]
[1780083298872,24.05,73473.76,0.0,0.63074,0.00026,23.0235]
[1780083299351,24.05,73473.84,0.0,0.63076,0.00026,23.02314]
[1780083300008,24.05,73473.84,0.0,0.63076,0.00026,23.02314]
[1780083300269,24.05,73473.84,0.0,0.63076,0.00026,23.02314]
[1780083300349,24.05,73473.84,0.0,0.63076,0.00026,23.02314]
[1780083300363,24.05,73473.97,0.0,0.63079,0.00026,23.02254]
[1780083301444,24.05,73476.22,0.0,0.63137,0.00026,23.01144]
[1780083301858,24.05,73476.22,0.0,0.63137,0.00026,23.01144]
[1780083302025,24.05,73476.22,0.0,0.63137,0.00026,23.01144]
[1780083302727,24.06,73481.27,0.0,0.63266,0.00026,22.98637]
[1780083303126,24.06,73481.27,0.0,0.63266,0.00026,22.98637]
[1780083303219,24.06,73505.46,0.0,0.63885,0.00026,22.86279]
[1780083303566,24.06,73505.46,0.0,0.63885,0.00026,22.86279]
[1780083303765,24.06,73505.46,0.0,0.63885,0.00026,22.86279]
[1780083303778,24.06,73505.46,0.0,0.63885,0.00026,22.86279]
[1780083303865,24.06,73502.79,0.0,0.63817,0.00026,22.87678]
[1780083305091,24.06,73502.79,0.0,0.63817,0.00026,22.87678]
[1780083306564,24.06,73500.68,0.0,0.63762,0.00026,22.88785]
[1780083307279,24.06,73500.68,0.0,0.63762,0.00026,22.88785]
[1780083307337,24.06,73507.67,0.0,0.6394,0.00025,22.85158]
[1780083308627,24.06,73507.67,0.0,0.6394,0.00025,22.85158]
[1780083308728,24.06,73513.8,0.0,0.64096,0.00025,22.81936]
[1780083311446,24.06,73522.63,0.0,0.64319,0.00025,22.77253]
[1780083314470,24.06,73525.76,0.0,0.64396,0.00025,22.75604]
[1780083319507,24.07,73532.47,0.0,0.64563,0.00025,22.72025]
[1780083324547,24.08,73532.28,0.0,0.64555,0.00025,22.72205]
[1780083329577,24.08,73534.75,0.0,0.64614,0.00025,22.70932]
[1780083334610,24.09,73538.78,0.0,0.64715,0.00025,22.68439]
[1780083336960,24.09,73549.99,0.0,0.64996,0.00025,22.62232]
[1780083338638,24.09,73552.72,0.0,0.65064,0.00025,22.60716]
[1780083342673,24.09,73543.21,0.0,0.64823,0.00025,22.6606]
[1780083345694,24.1,73537.7,0.0,0.64682,0.00025,22.69153]
[1780083349731,24.1,73525.56,0.0,0.64373,0.00025,22.75818]
[1780083351744,24.1,73521.26,0.0,0.64263,0.00025,22.78147]
[1780083357106,24.11,73512.51,0.0,0.64038,0.00025,22.82846]
[1780083359801,24.11,73520.0,0.0,0.64227,0.00025,22.78896]
[1780083363291,24.11,73519.93,0.0,0.64225,0.00025,22.78956]
[1780083363363,24.11,73530.12,0.0,0.64482,0.00025,22.735]
[1780083363555,24.11,73530.12,0.0,0.64482,0.00025,22.735]
[1780083364094,24.11,73530.12,0.0,0.64482,0.00025,22.735]
[1780083364195,24.12,73531.97,0.0,0.64528,0.00025,22.7251]
[1780083364941,24.12,73531.97,0.0,0.64528,0.00025,22.7251]
[1780083365043,24.12,73532.05,0.0,0.64529,0.00025,22.72482]
[1780083366250,24.12,73532.05,0.0,0.64529,0.00025,22.72482]
[1780083366308,24.12,73532.52,0.0,0.6454,0.00025,22.72242]
[1780083367181,24.12,73537.14,0.0,0.64656,0.00025,22.69731]
[1780083368110,24.12,73537.14,0.0,0.64656,0.00025,22.69731]
[1780083368128,24.12,73545.92,0.0,0.64877,0.00025,22.64886]
[1780083370010,24.12,73545.92,0.0,0.64877,0.00025,22.64886]
[1780083370117,24.12,73542.77,0.0,0.64797,0.00025,22.66646]
[1780083371891,24.12,73537.46,0.0,0.64663,0.00025,22.69594]
[1780083373072,24.12,73537.46,0.0,0.64663,0.00025,22.69594]
[1780083373174,24.12,73532.02,0.0,0.64524,0.00025,22.72586]
[1780083375291,24.12,73532.02,0.0,0.64524,0.00025,22.72586]
[1780083375294,24.12,73532.02,0.0,0.64524,0.00025,22.72586]
[1780083375392,24.13,73526.97,0.0,0.64396,0.00025,22.75341]
[1780083375459,24.13,73526.97,0.0,0.64396,0.00025,22.75341]
[1780083376289,24.13,73526.97,0.0,0.64396,0.00025,22.75341]
[1780083376292,24.13,73526.97,0.0,0.64396,0.00025,22.75341]
[1780083385989,24.13,73524.14,0.0,0.6432,0.00025,22.76957]
[1780083391025,24.14,73530.16,0.0,0.64472,0.00025,22.73397]
[1780083394046,24.14,73543.16,0.0,0.64799,0.00025,22.6632]
[1780083396061,24.14,73548.78,0.0,0.64939,0.00025,22.63225]
[1780083401095,24.15,73550.82,0.0,0.64985,0.00025,22.62194]
[1780083405128,24.16,73542.52,0.0,0.64774,0.00025,22.66877]
[1780083410163,24.16,73537.77,0.0,0.64651,0.00025,22.6956]
[1780083413183,24.17,73544.56,0.0,0.6482,0.00025,22.65864]
[1780083418219,24.17,73551.58,0.0,0.64993,0.00025,22.62042]
[1780083423253,24.18,73555.29,0.0,0.65083,0.00025,22.60037]
[1780083428288,24.18,73550.49,0.0,0.64961,0.00025,22.62753]
[1780083429295,24.18,73544.29,0.0,0.64805,0.00025,22.66211]
[1780083434426,24.19,73538.77,0.0,0.64663,0.00025,22.6931]
[1780083435357,24.19,73548.31,0.0,0.64902,0.00025,22.64063]
[1780083440391,24.19,73549.63,0.0,0.64936,0.00025,22.63327]
[1780083445422,24.19,73546.58,0.0,0.6486,0.00025,22.65003]
[1780083450458,24.18,73551.94,0.0,0.64995,0.00025,22.62001]
[1780083451463,24.18,73561.21,0.0,0.65229,0.00025,22.56424]
[1780083453479,24.18,73569.49,0.0,0.65436,0.00025,22.51699]
[1780083454487,24.18,73579.38,0.0,0.65683,0.00025,22.45968]
[1780083459527,24.18,73580.38,0.0,0.65708,0.00025,22.45381]
[1780083464558,24.18,73585.53,0.0,0.65836,0.00025,22.42358]
[1780083469596,24.18,73589.84,0.0,0.65943,0.00025,22.39811]
[1780083474629,24.18,73595.37,0.0,0.66081,0.00025,22.36503]
[1780083479695,24.18,73598.34,0.0,0.66154,0.00025,22.34717]
[1780083483770,24.18,73609.01,0.0,0.66418,0.00025,22.28264]
[1780083484770,24.18,73610.09,0.0,0.66445,0.00025,22.27612]
[1780083488090,24.18,73619.38,0.0,0.66673,0.00025,22.21923]
[1780083489805,24.18,73623.34,0.0,0.66769,0.00025,22.19505]
[1780083494842,24.19,73621.67,0.0,0.66726,0.00025,22.20598]
[1780083498161,24.19,73613.91,0.0,0.66535,0.00025,22.25389]
[1780083505919,24.19,73614.0,0.0,0.66536,0.00025,22.25349]
[1780083510954,24.19,73617.97,0.0,0.66633,0.00025,22.22925]
[1780083515989,24.19,73622.77,0.0,0.66753,0.00025,22.19614]
[1780083518301,24.2,73629.47,0.0,0.66915,0.00025,22.15512]
[1780083524068,24.2,73624.35,0.0,0.66788,0.00025,22.18735]
[1780083525074,24.2,73617.31,0.0,0.66615,0.00025,22.23091]
[1780083526081,24.2,73623.45,0.0,0.66766,0.00025,22.19298]
[1780083527087,24.2,73629.37,0.0,0.66911,0.00025,22.15615]
[1780083532122,24.2,73629.38,0.0,0.6691,0.00025,22.15642]
[1780083537157,24.2,73631.19,0.0,0.66953,0.00024,22.1454]
[1780083542196,24.2,73626.45,0.0,0.66836,0.00025,22.17527]
[1780083545213,24.21,73613.72,0.0,0.66522,0.00025,22.25409]
[1780083546223,24.21,73608.15,0.0,0.66384,0.00025,22.28809]
[1780083548240,24.21,73603.29,0.0,0.66264,0.00025,22.31762]
[1780083553270,24.21,73604.44,0.0,0.66292,0.00025,22.31089]
[1780083558588,24.21,73605.1,0.0,0.66307,0.00025,22.30707]
[1780083564347,24.21,73608.29,0.0,0.66385,0.00025,22.28796]
[1780083569381,24.21,73611.37,0.0,0.6646,0.00025,22.26948]
[1780083573409,24.21,73622.68,0.0,0.6674,0.00025,22.19657]
[1780083578728,24.21,73621.75,0.0,0.66716,0.00025,22.2026]
[1780083584487,24.22,73620.25,0.0,0.66678,0.00025,22.2122]
[1780083589522,24.22,73606.33,0.0,0.66333,0.00025,22.29761]
[1780083590529,24.22,73605.69,0.0,0.66317,0.00025,22.30153]
[1780083595563,24.22,73606.43,0.0,0.66335,0.00025,22.29725]
[1780083600599,24.22,73606.88,0.0,0.66346,0.00025,22.29457]
[1780083605642,24.22,73623.99,0.0,0.66767,0.00025,22.18973]
[1780083606649,24.22,73628.45,0.0,0.66876,0.00025,22.16204]
[1780083608663,24.22,73635.26,0.0,0.67043,0.00024,22.11935]
[1780083613700,24.22,73632.46,0.0,0.66975,0.00024,22.13673]
[1780083618738,24.22,73633.1,0.0,0.66992,0.00024,22.1325]
[1780083623796,24.22,73628.46,0.0,0.66879,0.00025,22.16137]
[1780083628805,24.22,73622.28,0.0,0.66727,0.00025,22.19972]
[1780083631826,24.22,73613.72,0.0,0.66519,0.00025,22.24875]
[1780083632838,24.22,73612.58,0.0,0.66491,0.00025,22.25565]
[1780083637869,24.22,73612.2,0.0,0.66482,0.00025,22.25783]
[1780083639182,24.22,73622.88,0.0,0.66745,0.00025,22.19208]
[1780083640889,24.22,73628.47,0.0,0.66882,0.00025,22.15731]
[1780083645926,24.22,73631.44,0.0,0.66955,0.00024,22.1388]
[1780083650961,24.22,73628.64,0.0,0.66886,0.00025,22.15638]
[1780083655996,24.22,73627.24,0.0,0.66852,0.00025,22.16512]
[1780083661037,24.22,73631.84,0.0,0.66965,0.00024,22.13636]
[1780083666075,24.22,73632.92,0.0,0.66991,0.00024,22.12969]
[1780083671111,24.22,73634.22,0.0,0.67022,0.00024,22.12167]
[1780083676146,24.22,73631.73,0.0,0.66961,0.00024,22.13731]
[1780083681185,24.22,73631.42,0.0,0.66954,0.00024,22.1391]
[1780083686220,24.22,73626.02,0.0,0.66821,0.00025,22.17293]
[1780083691253,24.22,73616.92,0.0,0.66599,0.00025,22.22565]
[1780083696290,24.22,73618.22,0.0,0.66631,0.00025,22.21756]
[1780083699604,24.22,73611.71,0.0,0.66471,0.00025,22.25741]
[1780083705352,24.22,73602.16,0.0,0.66236,0.00025,22.31508]
[1780083710387,24.22,73603.23,0.0,0.66263,0.00025,22.30859]
[1780083715425,24.22,73600.89,0.0,0.66206,0.00025,22.3226]
[1780083720458,24.21,73603.2,0.0,0.66263,0.00025,22.30856]
[1780083725496,24.21,73603.88,0.0,0.6628,0.00025,22.30437]
[1780083726500,24.21,73595.28,0.0,0.66068,0.00025,22.35593]
[1780083727511,24.21,73589.09,0.0,0.65914,0.00025,22.39266]
[1780083728515,24.21,73598.12,0.0,0.66138,0.00025,22.33887]
[1780083729825,24.21,73603.27,0.0,0.66266,0.00025,22.30784]
[1780083735564,24.21,73603.84,0.0,0.66281,0.00025,22.30419]
[1780083740600,24.21,73603.11,0.0,0.66264,0.00025,22.30842]
[1780083743619,24.21,73611.55,0.0,0.66472,0.00025,22.25715]
[1780083748654,24.21,73612.66,0.0,0.66499,0.00025,22.2504]
[1780083753689,24.21,73611.61,0.0,0.66475,0.00025,22.25328]
[1780083758724,24.21,73611.96,0.0,0.66484,0.00025,22.25121]
[1780083763759,24.21,73611.71,0.0,0.66477,0.00025,22.25285]
[1780083768793,24.21,73609.84,0.0,0.66431,0.00025,22.26436]
[1780083773828,24.21,73602.31,0.0,0.66244,0.00025,22.30999]
[1780083778867,24.21,73598.79,0.0,0.66158,0.00025,22.331]
[1780083783906,24.21,73598.13,0.0,0.66142,0.00025,22.33478]
[1780083788937,24.21,73600.71,0.0,0.66207,0.00025,22.31914]
[1780083793973,24.21,73598.0,0.0,0.6614,0.00025,22.33525]
[1780083799006,24.21,73598.33,0.0,0.66149,0.00025,22.33307]
[1780083804045,24.21,73591.97,0.0,0.65992,0.00025,22.3708]
[1780083806060,24.2,73585.84,0.0,0.65841,0.00025,22.40677]
[1780083811093,24.2,73585.9,0.0,0.65846,0.00025,22.40242]
[1780083817134,24.2,73591.8,0.0,0.65995,0.00025,22.36703]
[1780083822169,24.19,73592.89,0.0,0.66024,0.00025,22.36015]
[1780083827204,24.19,73593.69,0.0,0.66045,0.00025,22.35499]
[1780083832240,24.19,73591.82,0.0,0.66,0.00025,22.36574]
[1780083837274,24.19,73597.53,0.0,0.66143,0.00025,22.33131]
[1780083842310,24.19,73597.16,0.0,0.66135,0.00025,22.33319]
[1780083847348,24.18,73596.77,0.0,0.66127,0.00025,22.33517]
[1780083852380,24.18,73598.09,0.0,0.66161,0.00025,22.32689]
[1780083856437,24.18,73586.98,0.0,0.65886,0.00025,22.39287]
[1780083857440,24.18,73580.6,0.0,0.65728,0.00025,22.43032]
[1780083859446,24.18,73575.85,0.0,0.6561,0.00025,22.45791]
[1780083863473,24.18,73582.06,0.0,0.65765,0.00025,22.42142]
[1780083868508,24.18,73579.84,0.0,0.65711,0.00025,22.43421]
[1780083873543,24.17,73583.01,0.0,0.65792,0.00025,22.41192]
[1780083878578,24.17,73582.75,0.0,0.65786,0.00025,22.41345]
[1780083883613,24.17,73586.91,0.0,0.65889,0.00025,22.3889]
[1780083885626,24.17,73596.21,0.0,0.66121,0.00025,22.33354]
[1780083887644,24.17,73600.09,0.0,0.66217,0.00025,22.31019]
[1780083892679,24.17,73600.78,0.0,0.66234,0.00025,22.30596]
[1780083897716,24.17,73599.77,0.0,0.66209,0.00025,22.31199]
[1780083902752,24.17,73604.53,0.0,0.66328,0.00025,22.28312]
[1780083907786,24.17,73604.7,0.0,0.66332,0.00025,22.28195]
[1780083912821,24.17,73599.27,0.0,0.66199,0.00025,22.31463]
[1780083917857,24.17,73604.71,0.0,0.66334,0.00025,22.28156]
[1780083919871,24.17,73613.0,0.0,0.66539,0.00025,22.23094]
[1780083924906,24.17,73611.47,0.0,0.66501,0.00025,22.24028]
[1780083929940,24.17,73613.42,0.0,0.6655,0.00025,22.22824]
[1780083934979,24.17,73612.09,0.0,0.66519,0.00025,22.23269]
[1780083940020,24.17,73613.14,0.0,0.66546,0.00025,22.22616]
[1780083945050,24.17,73614.56,0.0,0.66581,0.00025,22.21737]
[1780083950086,24.17,73620.68,0.0,0.66732,0.00025,22.17959]
[1780083955129,24.17,73620.83,0.0,0.66735,0.00025,22.17875]
[1780083958142,24.17,73628.44,0.0,0.66923,0.00025,22.13128]
[1780083962171,24.17,73616.92,0.0,0.66639,0.00025,22.20287]
[1780083963182,24.17,73609.43,0.0,0.66455,0.00025,22.24877]
[1780083968216,24.16,73606.86,0.0,0.66392,0.00025,22.26405]
[1780083973250,24.16,73607.5,0.0,0.66409,0.00025,22.25992]
[1780083978286,24.16,73607.53,0.0,0.66411,0.00025,22.25954]
[1780083980300,24.16,73597.08,0.0,0.66152,0.00025,22.32265]
[1780083984328,24.16,73590.92,0.0,0.66,0.00025,22.35922]
[1780083989363,24.16,73584.62,0.0,0.65845,0.00025,22.39622]
[1780083994397,24.16,73582.52,0.0,0.65795,0.00025,22.40492]
[1780083999435,24.16,73584.73,0.0,0.6585,0.00025,22.39184]
[1780084004470,24.16,73583.63,0.0,0.65823,0.00025,22.3983]
[1780084007491,24.15,73577.06,0.0,0.65659,0.00025,22.43677]
[1780084012527,24.15,73572.91,0.0,0.65556,0.00025,22.46072]
[1780084017561,24.15,73577.92,0.0,0.65682,0.00025,22.4314]
[1780084022602,24.15,73577.4,0.0,0.6567,0.00025,22.43433]
[1780084027630,24.15,73576.52,0.0,0.65648,0.00025,22.43938]
[1780084032666,24.15,73576.23,0.0,0.65641,0.00025,22.44101]
[1780084037700,24.15,73575.98,0.0,0.65635,0.00025,22.44243]
[1780084042736,24.15,73574.84,0.0,0.65607,0.00025,22.44902]
[1780084047771,24.15,73574.27,0.0,0.65593,0.00025,22.45229]
[1780084052176,24.15,73585.09,0.0,0.65865,0.00025,22.38528]
[1780084055828,24.15,73595.14,0.0,0.66114,0.00025,22.32553]
[1780084060869,24.15,73596.5,0.0,0.66148,0.00025,22.31748]
[1780084062246,24.15,73588.0,0.0,0.65936,0.00025,22.36819]
[1780084067912,24.15,73579.14,0.0,0.65716,0.00025,22.42036]
[1780084072317,24.15,73571.72,0.0,0.65531,0.00025,22.46353]
[1780084077985,24.15,73568.9,0.0,0.65461,0.00025,22.47966]
[1780084083017,24.15,73566.07,0.0,0.65391,0.00025,22.49576]
[1780084088053,24.15,73566.54,0.0,0.65404,0.00025,22.4928]
[1780084092081,24.14,73558.54,0.0,0.65204,0.00025,22.53831]
[1780084093089,24.14,73547.36,0.0,0.64923,0.00025,22.60123]
[1780084094096,24.14,73555.18,0.0,0.65119,0.00025,22.55729]
[1780084095103,24.14,73562.9,0.0,0.65313,0.00025,22.51339]
[1780084096109,24.14,73563.2,0.0,0.65321,0.00025,22.51167]
[1780084098124,24.14,73569.41,0.0,0.65477,0.00025,22.47588]
[1780084103165,24.14,73566.1,0.0,0.65395,0.00025,22.49475]
[1780084108194,24.14,73563.28,0.0,0.65325,0.00025,22.51075]
[1780084113229,24.14,73563.21,0.0,0.65325,0.00025,22.50752]
[1780084118269,24.14,73563.58,0.0,0.65335,0.00025,22.5054]
[1780084123301,24.14,73563.47,0.0,0.65333,0.00025,22.50586]
[1780084128334,24.14,73565.03,0.0,0.65372,0.00025,22.49672]
[1780084133370,24.14,73565.29,0.0,0.6538,0.00025,22.49504]
[1780084138405,24.13,73565.81,0.0,0.65394,0.00025,22.49185]
[1780084142817,24.13,73573.64,0.0,0.6559,0.00025,22.44645]
[1780084148474,24.13,73571.58,0.0,0.65539,0.00025,22.45832]
[1780084153511,24.13,73569.92,0.0,0.65498,0.00025,22.46785]
[1780084158546,24.13,73562.91,0.0,0.65323,0.00025,22.50805]
[1780084163581,24.13,73563.77,0.0,0.65345,0.00025,22.50293]
[1780084168615,24.13,73567.14,0.0,0.65431,0.00025,22.48333]
[1780084173651,24.13,73567.31,0.0,0.65438,0.00025,22.47857]
[1780084178691,24.13,73565.35,0.0,0.65389,0.00025,22.48965]
[1780084183721,24.12,73567.48,0.0,0.65443,0.00025,22.47724]
[1780084188755,24.12,73573.82,0.0,0.65603,0.00025,22.44029]
[1780084190770,24.12,73580.1,0.0,0.6576,0.00025,22.40351]
[1780084195805,24.12,73579.68,0.0,0.65749,0.00025,22.40604]
[1780084200850,24.12,73579.89,0.0,0.65754,0.00025,22.40486]
[1780084203252,24.12,73586.4,0.0,0.65917,0.00025,22.36642]
[1780084203867,24.12,73578.06,0.0,0.65709,0.00025,22.41554]
[1780084208901,24.12,73574.98,0.0,0.65633,0.00025,22.43338]
[1780084213935,24.12,73571.54,0.0,0.65547,0.00025,22.45338]
[1780084218972,24.12,73570.45,0.0,0.65519,0.00025,22.45969]
[1780084224018,24.12,73571.46,0.0,0.65545,0.00025,22.45384]
[1780084229045,24.12,73575.02,0.0,0.65634,0.00025,22.43308]
[1780084234095,24.12,73571.54,0.0,0.65549,0.00025,22.44971]
[1780084236106,24.12,73563.39,0.0,0.65345,0.00025,22.49669]
[1780084240134,24.12,73558.78,0.0,0.65229,0.00025,22.5229]
[1780084242148,24.12,73551.21,0.0,0.65039,0.00025,22.56568]
[1780084243155,24.12,73544.77,0.0,0.64877,0.00025,22.60166]
[1780084245169,24.12,73539.68,0.0,0.64749,0.00025,22.62982]
[1780084250203,24.12,73538.69,0.0,0.64725,0.00025,22.6351]
[1780084255238,24.12,73539.43,0.0,0.64744,0.00025,22.63082]
[1780084260274,24.11,73536.97,0.0,0.64683,0.00025,22.64416]
[1780084262288,24.11,73551.41,0.0,0.65048,0.00025,22.56369]
[1780084263297,24.11,73554.96,0.0,0.65137,0.00025,22.54362]
[1780084268330,24.11,73548.15,0.0,0.64966,0.00025,22.58185]
[1780084273369,24.11,73546.72,0.0,0.64931,0.00025,22.58967]
[1780084278400,24.11,73551.95,0.0,0.65064,0.00025,22.56011]
[1780084283438,24.11,73552.06,0.0,0.65067,0.00025,22.55931]
[1780084288471,24.11,73551.31,0.0,0.65049,0.00025,22.56333]
[1780084293507,24.1,73551.59,0.0,0.65059,0.00025,22.55805]
[1780084298542,24.1,73550.99,0.0,0.65044,0.00025,22.56136]
[1780084303966,24.1,73549.57,0.0,0.65008,0.00025,22.56926]
[1780084309618,24.1,73551.16,0.0,0.65049,0.00025,22.56022]
[1780084314657,24.1,73551.28,0.0,0.65052,0.00025,22.55949]
[1780084318685,24.1,73543.14,0.0,0.64847,0.00025,22.60499]
[1780084320700,24.1,73532.9,0.0,0.64588,0.00025,22.66137]
[1780084324113,24.1,73527.74,0.0,0.64458,0.00025,22.68931]
[1780084329760,24.1,73520.62,0.0,0.64278,0.00025,22.72763]
[1780084334795,24.1,73521.99,0.0,0.64312,0.00025,22.72036]
[1780084338828,24.1,73529.91,0.0,0.64514,0.00025,22.67741]
[1780084340843,24.1,73518.49,0.0,0.64224,0.00025,22.73899]
[1780084341848,24.1,73516.88,0.0,0.64183,0.00025,22.7476]
[1780084346885,24.1,73526.1,0.0,0.64416,0.00025,22.69827]
[1780084348903,24.1,73528.33,0.0,0.64473,0.00025,22.68606]
[1780084354326,24.1,73526.33,0.0,0.64425,0.00025,22.69312]
[1780084355961,24.1,73519.93,0.0,0.64262,0.00025,22.72772]
[1780084357974,24.1,73519.2,0.0,0.64243,0.00025,22.73185]
[1780084363010,24.1,73523.26,0.0,0.64345,0.00025,22.71024]
[1780084368049,24.1,73528.21,0.0,0.64471,0.00025,22.68337]
[1780084369054,24.1,73538.35,0.0,0.64728,0.00025,22.62785]
[1780084371066,24.1,73538.61,0.0,0.64735,0.00025,22.62639]
[1780084374470,24.1,73530.88,0.0,0.64539,0.00025,22.66875]
[1780084380129,24.1,73531.77,0.0,0.64563,0.00025,22.66371]
[1780084385165,24.1,73528.59,0.0,0.64483,0.00025,22.68081]
[1780084390208,24.1,73529.26,0.0,0.64501,0.00025,22.67696]
[1780084393228,24.09,73538.12,0.0,0.64726,0.00025,22.62833]
[1780084398261,24.09,73539.56,0.0,0.64762,0.00025,22.62034]
[1780084403297,24.09,73544.37,0.0,0.64884,0.00025,22.59359]
[1780084404303,24.09,73554.16,0.0,0.65132,0.00025,22.53846]
[1780084405314,24.09,73559.74,0.0,0.65273,0.00025,22.50664]
[1780084409338,24.09,73564.57,0.0,0.65395,0.00025,22.47874]
[1780084414374,24.09,73568.02,0.0,0.65484,0.00025,22.4551]
[1780084419415,24.09,73569.16,0.0,0.65513,0.00025,22.44835]
[1780084422435,24.09,73562.33,0.0,0.65342,0.00025,22.48767]
[1780084424445,24.09,73560.25,0.0,0.6529,0.00025,22.4995]
[1780084427466,24.09,73551.45,0.0,0.65069,0.00025,22.54932]
[1780084432503,24.09,73551.26,0.0,0.65065,0.00025,22.55016]
[1780084437541,24.08,73552.85,0.0,0.65106,0.00025,22.54095]
[1780084441563,24.08,73546.31,0.0,0.64942,0.00025,22.57762]
[1780084442571,24.08,73538.55,0.0,0.64746,0.00025,22.62078]
[1780084444585,24.08,73537.44,0.0,0.64718,0.00025,22.6268]
[1780084447606,24.08,73530.04,0.0,0.64531,0.00025,22.66726]
[1780084452641,24.08,73533.36,0.0,0.64616,0.00025,22.64889]
[1780084457676,24.08,73528.7,0.0,0.64499,0.00025,22.67421]
[1780084459690,24.08,73536.98,0.0,0.64709,0.00025,22.62876]
[1780084462710,24.08,73530.35,0.0,0.64541,0.00025,22.66511]
[1780084467745,24.07,73530.92,0.0,0.64556,0.00025,22.6618]
[1780084471774,24.07,73522.44,0.0,0.64343,0.00025,22.70409]
[1780084473787,24.08,73512.31,0.0,0.64084,0.00026,22.75839]
[1780084478823,24.08,73512.06,0.0,0.64076,0.00026,22.76014]
[1780084483858,24.08,73510.25,0.0,0.64028,0.00026,22.77008]
[1780084488893,24.09,73505.59,0.0,0.63907,0.00026,22.79491]
[1780084490526,24.09,73505.59,0.0,0.63907,0.00026,22.79491]
[1780084490585,24.09,73505.43,0.0,0.63902,0.00026,22.79594]
[1780084491829,24.09,73505.43,0.0,0.63902,0.00026,22.79594]
[1780084493941,24.09,73507.61,0.0,0.63957,0.00026,22.78473]
[1780084493951,24.09,73507.61,0.0,0.63957,0.00026,22.78473]
[1780084495323,24.09,73507.74,0.0,0.6396,0.00026,22.78416]
[1780084500154,24.1,73506.18,0.0,0.63918,0.00026,22.79286]
[1780084500382,24.1,73506.18,0.0,0.63918,0.00026,22.79286]
[1780084500453,24.1,73502.11,0.0,0.63813,0.00026,22.81423]
[1780084502133,24.1,73500.6,0.0,0.63774,0.00026,22.82213]
[1780084502352,24.1,73500.6,0.0,0.63774,0.00026,22.82213]
[1780084502408,24.1,73500.6,0.0,0.63774,0.00026,22.82213]
[1780084502727,24.1,73500.6,0.0,0.63774,0.00026,22.82213]
[1780084502734,24.1,73500.6,0.0,0.63774,0.00026,22.82213]
[1780084502990,24.1,73499.97,0.0,0.63757,0.00026,22.82547]
[1780084503999,24.1,73507.19,0.0,0.63941,0.00026,22.78799]
[1780084506012,24.1,73512.33,0.0,0.64073,0.00025,22.76088]
[1780084511451,24.1,73516.5,0.0,0.64177,0.00025,22.73914]
[1780084517090,24.1,73515.66,0.0,0.64155,0.00025,22.74377]
[1780084521523,24.1,73530.32,0.0,0.64528,0.00025,22.66493]
[1780084527162,24.1,73523.77,0.0,0.64362,0.00025,22.70022]
[1780084532197,24.1,73526.27,0.0,0.64429,0.00025,22.6829]
[1780084537233,24.1,73525.92,0.0,0.64421,0.00025,22.68456]
[1780084541664,24.1,73519.57,0.0,0.6426,0.00025,22.71864]
[1780084547304,24.09,73517.04,0.0,0.64197,0.00025,22.73192]
[1780084550324,24.09,73511.91,0.0,0.64067,0.00025,22.75886]
[1780084555358,24.09,73511.0,0.0,0.64046,0.00026,22.76318]
[1780084560312,24.09,73509.53,0.0,0.64009,0.00026,22.77093]
[1780084560349,24.09,73509.53,0.0,0.64009,0.00026,22.77093]
[1780084560400,24.09,73509.14,0.0,0.63999,0.00026,22.77299]
[1780084560915,24.09,73509.14,0.0,0.63999,0.00026,22.77299]
[1780084561806,24.09,73509.14,0.0,0.63999,0.00026,22.77299]
[1780084561805,24.09,73501.16,0.0,0.63795,0.00026,22.81464]
[1780084563419,24.09,73493.98,0.0,0.6361,0.00026,22.8518]
[1780084565434,24.09,73492.48,0.0,0.63571,0.00026,22.85957]
[1780084566146,24.09,73492.48,0.0,0.63571,0.00026,22.85957]
[1780084566441,24.09,73492.94,0.0,0.63583,0.00026,22.85728]
[1780084571476,24.09,73492.3,0.0,0.63565,0.00026,22.86079]
[1780084572292,24.09,73492.3,0.0,0.63565,0.00026,22.86079]
[1780084573698,24.09,73492.86,0.0,0.63579,0.00026,22.85798]
[1780084573710,24.09,73492.86,0.0,0.63579,0.00026,22.85798]
[1780084573721,24.09,73491.39,0.0,0.63541,0.00026,22.86552]
[1780084575148,24.09,73491.39,0.0,0.63541,0.00026,22.86556]
[1780084575166,24.09,73491.39,0.0,0.63541,0.00026,22.86556]
[1780084575343,24.09,73491.39,0.0,0.63541,0.00026,22.86556]
[1780084575361,24.09,73491.39,0.0,0.63541,0.00026,22.86556]
[1780084575504,24.1,73491.03,0.0,0.63532,0.00026,22.86743]
[1780084576643,24.1,73491.03,0.0,0.63532,0.00026,22.86743]
[1780084576732,24.1,73484.17,0.0,0.63356,0.00026,22.90213]
[1780084577362,24.1,73484.17,0.0,0.63356,0.00026,22.90213]
[1780084578276,24.1,73483.84,0.0,0.63347,0.00026,22.9038]
[1780084578366,24.1,73483.84,0.0,0.63347,0.00026,22.9038]
[1780084578528,24.1,73479.93,0.0,0.63247,0.00026,22.92335]
[1780084579536,24.1,73474.92,0.0,0.63118,0.00026,22.9482]
[1780084580381,24.1,73474.92,0.0,0.63118,0.00026,22.9482]
[1780084580546,24.1,73470.07,0.0,0.62993,0.00026,22.97202]
[1780084581693,24.1,73470.07,0.0,0.62993,0.00026,22.97202]
[1780084581701,24.1,73470.07,0.0,0.62993,0.00026,22.97202]
[1780084581733,24.1,73468.84,0.0,0.62961,0.00026,22.97801]
[1780084582379,24.1,73468.84,0.0,0.62961,0.00026,22.97801]
[1780084586516,24.1,73468.92,0.0,0.62963,0.00026,22.97757]
[1780084586594,24.1,73467.94,0.0,0.62938,0.00026,22.98232]
[1780084588536,24.1,73467.94,0.0,0.62938,0.00026,22.9823]
[1780084588545,24.1,73467.94,0.0,0.62938,0.00026,22.9823]
[1780084588646,24.1,73467.91,0.0,0.62938,0.00026,22.98243]
[1780084594687,24.09,73467.82,0.0,0.62937,0.00026,22.97926]
[1780084594788,24.09,73465.11,0.0,0.62868,0.00026,22.99238]
[1780084595701,24.09,73465.11,0.0,0.62868,0.00026,22.99238]
[1780084596771,24.09,73465.24,0.0,0.62871,0.00026,22.99173]
[1780084596848,24.09,73465.5,0.0,0.62878,0.00026,22.99044]
[1780084599597,24.09,73465.5,0.0,0.62878,0.00026,22.99041]
[1780084599613,24.09,73465.5,0.0,0.62878,0.00026,22.99041]
[1780084599868,24.09,73465.5,0.0,0.62878,0.00026,22.99041]
[1780084599710,24.09,73472.54,0.0,0.6306,0.00026,22.95603]
[1780084600952,24.09,73472.54,0.0,0.6306,0.00026,22.956]
[1780084601692,24.09,73475.34,0.0,0.63132,0.00026,22.94218]
[1780084602699,24.09,73479.82,0.0,0.63248,0.00026,22.91994]
[1780084607739,24.09,73475.99,0.0,0.63149,0.00026,22.93889]
[1780084609783,24.09,73468.76,0.0,0.62963,0.00026,22.97433]
[1780084612481,24.09,73468.06,0.0,0.62946,0.00026,22.9777]
[1780084612817,24.09,73468.14,0.0,0.62948,0.00026,22.9773]
[1780084613034,24.09,73468.14,0.0,0.62948,0.00026,22.9773]
[1780084613297,24.09,73468.14,0.0,0.62948,0.00026,22.9773]
[1780084613623,24.09,73468.14,0.0,0.62948,0.00026,22.9773]
[1780084613637,24.09,73468.14,0.0,0.62948,0.00026,22.9773]
[1780084613717,24.09,73468.14,0.0,0.62948,0.00026,22.9773]
[1780084613799,24.09,73468.14,0.0,0.62948,0.00026,22.9773]
[1780084613851,24.09,73445.41,0.0,0.6236,0.00026,23.08546]
[1780084615316,24.09,73445.39,0.0,0.6236,0.00026,23.08552]
[1780084615826,24.09,73441.97,0.0,0.62272,0.00026,23.10131]
[1780084617222,24.09,73444.43,0.0,0.62336,0.00026,23.08986]
[1780084617231,24.09,73444.43,0.0,0.62336,0.00026,23.08986]
[1780084617838,24.09,73443.95,0.0,0.62324,0.00026,23.09204]
[1780084619221,24.09,73444.22,0.0,0.62331,0.00026,23.09073]
[1780084619230,24.09,73444.22,0.0,0.62331,0.00026,23.09073]
[1780084619243,24.09,73444.22,0.0,0.62331,0.00026,23.09073]
[1780084619294,24.09,73445.01,0.0,0.62352,0.00026,23.08701]
[1780084620237,24.09,73445.01,0.0,0.62352,0.00026,23.08701]
[1780084620563,24.09,73445.01,0.0,0.62352,0.00026,23.08701]
[1780084620860,24.09,73445.12,0.0,0.62355,0.00026,23.08645]
[1780084620917,24.09,73445.12,0.0,0.62355,0.00026,23.08645]
[1780084621135,24.09,73445.12,0.0,0.62355,0.00026,23.08645]
[1780084621256,24.09,73445.12,0.0,0.62355,0.00026,23.08645]
[1780084621465,24.09,73445.12,0.0,0.62355,0.00026,23.08645]
[1780084621866,24.09,73444.38,0.0,0.62336,0.00026,23.08984]
[1780084622873,24.08,73440.88,0.0,0.62245,0.00026,23.10597]
[1780084623974,24.08,73441.51,0.0,0.62262,0.00026,23.10301]
[1780084623975,24.08,73441.51,0.0,0.62262,0.00026,23.10301]
[1780084624889,24.08,73437.45,0.0,0.62157,0.00026,23.1216]
[1780084625572,24.08,73437.45,0.0,0.62157,0.00026,23.1216]
[1780084625894,24.08,73432.1,0.0,0.62018,0.00026,23.14586]
[1780084627413,24.08,73430.67,0.0,0.61981,0.00026,23.15224]
[1780084627908,24.08,73430.38,0.0,0.61974,0.00026,23.15346]
[1780084628417,24.08,73430.38,0.0,0.61974,0.00026,23.15346]
[1780084628451,24.08,73429.3,0.0,0.61947,0.00026,23.15826]
[1780084629257,24.08,73429.3,0.0,0.61947,0.00026,23.15826]
[1780084629527,24.08,73429.08,0.0,0.61941,0.00026,23.15919]
[1780084631555,24.08,73429.8,0.0,0.6196,0.00026,23.15588]
[1780084631577,24.08,73429.8,0.0,0.6196,0.00026,23.15588]
[1780084631717,24.08,73429.8,0.0,0.6196,0.00026,23.15588]
[1780084631813,24.08,73429.8,0.0,0.6196,0.00026,23.15588]
[1780084631850,24.08,73429.8,0.0,0.6196,0.00026,23.15588]
[1780084631876,24.08,73429.8,0.0,0.6196,0.00026,23.15588]
[1780084631881,24.08,73436.9,0.0,0.62145,0.00026,23.12362]
[1780084631959,24.08,73436.9,0.0,0.62145,0.00026,23.12362]
[1780084631967,24.08,73436.9,0.0,0.62145,0.00026,23.12362]
[1780084632526,24.08,73436.9,0.0,0.62145,0.00026,23.12362]
[1780084632565,24.08,73448.83,0.0,0.62455,0.00026,23.06832]
[1780084633526,24.08,73448.83,0.0,0.62455,0.00026,23.06832]
[1780084633534,24.08,73448.83,0.0,0.62455,0.00026,23.06832]
[1780084633624,24.08,73451.74,0.0,0.62531,0.00026,23.0546]
[1780084634526,24.08,73451.74,0.0,0.62531,0.00026,23.0546]
[1780084634562,24.08,73452.68,0.0,0.62555,0.00026,23.05013]
[1780084640727,24.07,73450.37,0.0,0.62496,0.00026,23.06091]
[1780084640824,24.07,73450.81,0.0,0.62508,0.00026,23.05878]
[1780084641776,24.07,73450.81,0.0,0.62508,0.00026,23.05878]
[1780084642019,24.07,73452.78,0.0,0.62559,0.00026,23.04945]
[1780084642371,24.07,73453.32,0.0,0.62573,0.00026,23.04687]
[1780084648050,24.07,73452.49,0.0,0.62552,0.00026,23.05067]
[1780084654092,24.07,73451.37,0.0,0.62525,0.00026,23.05228]
[1780084659041,24.07,73452.24,0.0,0.62549,0.00026,23.04806]
[1780084659143,24.07,73451.72,0.0,0.62535,0.00026,23.05049]
[1780084660567,24.07,73451.72,0.0,0.62535,0.00026,23.05049]
[1780084660624,24.07,73451.72,0.0,0.62536,0.00026,23.05044]
[1780084663082,24.07,73455.0,0.0,0.62621,0.00026,23.03487]
[1780084663156,24.07,73455.0,0.0,0.62621,0.00026,23.03487]
[1780084664116,24.07,73455.0,0.0,0.62621,0.00026,23.03487]
[1780084664650,24.07,73455.0,0.0,0.62621,0.00026,23.03487]
[1780084664685,24.07,73452.72,0.0,0.62562,0.00026,23.04564]
[1780084666126,24.07,73452.72,0.0,0.62562,0.00026,23.04564]
[1780084666180,24.07,73449.97,0.0,0.62491,0.00026,23.05859]
[1780084668171,24.07,73449.97,0.0,0.62491,0.00026,23.05856]
[1780084668755,24.07,73449.97,0.0,0.62491,0.00026,23.05856]
[1780084668849,24.07,73448.92,0.0,0.62464,0.00026,23.06344]
[1780084674232,24.06,73447.69,0.0,0.62433,0.00026,23.06906]
[1780084675341,24.06,73447.69,0.0,0.62433,0.00026,23.06906]
[1780084675411,24.06,73446.51,0.0,0.62402,0.00026,23.07451]
[1780084680505,24.06,73445.1,0.0,0.62366,0.00026,23.081]
[1780084680525,24.06,73440.7,0.0,0.62252,0.00026,23.10134]
[1780084681104,24.06,73440.7,0.0,0.62252,0.00026,23.10134]
[1780084681281,24.06,73440.7,0.0,0.62252,0.00026,23.10134]
[1780084682652,24.06,73446.98,0.0,0.62416,0.00026,23.07208]
[1780084683879,24.06,73446.98,0.0,0.62416,0.00026,23.07208]
[1780084683933,24.06,73446.98,0.0,0.62416,0.00026,23.07208]
[1780084683939,24.06,73446.98,0.0,0.62416,0.00026,23.07208]
[1780084683980,24.06,73446.56,0.0,0.62405,0.00026,23.07402]
[1780084684462,24.06,73446.56,0.0,0.62405,0.00026,23.07402]
[1780084684495,24.06,73437.13,0.0,0.6216,0.00026,23.11764]
[1780084685235,24.06,73437.13,0.0,0.6216,0.00026,23.11764]
[1780084685317,24.06,73437.13,0.0,0.6216,0.00026,23.11762]
[1780084686456,24.06,73437.13,0.0,0.6216,0.00026,23.11762]
[1780084686491,24.06,73426.15,0.0,0.61875,0.00026,23.16719]
[1780084687546,24.06,73426.15,0.0,0.61875,0.00026,23.16719]
[1780084688552,24.06,73425.33,0.0,0.61854,0.00026,23.17078]
[1780084688561,24.06,73425.33,0.0,0.61854,0.00026,23.17078]
[1780084688898,24.06,73425.33,0.0,0.61854,0.00026,23.17078]
[1780084688939,24.06,73425.59,0.0,0.61861,0.00026,23.16954]
[1780084694380,24.05,73426.63,0.0,0.61891,0.00026,23.1644]
[1780084698737,24.05,73431.06,0.0,0.62008,0.00026,23.14413]
[1780084703932,24.04,73432.35,0.0,0.62044,0.00026,23.13798]
[1780084703940,24.04,73432.35,0.0,0.62044,0.00026,23.13798]
[1780084703951,24.04,73432.35,0.0,0.62044,0.00026,23.13798]
[1780084703959,24.04,73433.36,0.0,0.6207,0.00026,23.13332]
[1780084706886,24.04,73432.87,0.0,0.62058,0.00026,23.13539]
[1780084706984,24.04,73434.5,0.0,0.62101,0.00026,23.1279]
[1780084710912,24.04,73435.45,0.0,0.62127,0.00026,23.12334]
[1780084711973,24.04,73435.87,0.0,0.62138,0.00026,23.12135]
[1780084712559,24.04,73435.87,0.0,0.6214,0.00026,23.11778]
[1780084712586,24.04,73435.87,0.0,0.6214,0.00026,23.11778]
[1780084712595,24.04,73437.46,0.0,0.62182,0.00026,23.11042]
[1780084714036,24.03,73437.61,0.0,0.62186,0.00026,23.10966]
[1780084714520,24.03,73442.63,0.0,0.62317,0.00026,23.0864]
[1780084717541,24.03,73445.67,0.0,0.62397,0.00026,23.07209]
[1780084720121,24.03,73445.76,0.0,0.624,0.00026,23.07159]
[1780084720563,24.03,73445.13,0.0,0.62384,0.00026,23.07449]
[1780084725221,24.03,73446.19,0.0,0.62412,0.00026,23.06936]
[1780084726374,24.03,73445.91,0.0,0.62405,0.00026,23.07063]
[1780084726605,24.03,73445.35,0.0,0.62391,0.00026,23.07321]
[1780084730724,24.03,73446.01,0.0,0.62408,0.00026,23.07]
[1780084730783,24.03,73448.12,0.0,0.62464,0.00026,23.06006]
[1780084732376,24.03,73448.12,0.0,0.62464,0.00026,23.06002]
[1780084733007,24.03,73448.98,0.0,0.62486,0.00026,23.05594]
[1780084738691,24.02,73447.45,0.0,0.62447,0.00026,23.06294]
[1780084741712,24.02,73441.2,0.0,0.62286,0.00026,23.09199]
[1780084744751,24.02,73445.29,0.0,0.62393,0.00026,23.07279]
[1780084749769,24.02,73448.28,0.0,0.62471,0.00026,23.0586]
[1780084754804,24.02,73450.18,0.0,0.62522,0.00026,23.04946]
[1780084759839,24.01,73448.18,0.0,0.62471,0.00026,23.05862]
[1780084760942,24.01,73448.18,0.0,0.62471,0.00026,23.05862]
[1780084760949,24.01,73448.65,0.0,0.62484,0.00026,23.05635]
[1780084764961,24.01,73447.59,0.0,0.62457,0.00026,23.06117]
[1780084765880,24.01,73444.75,0.0,0.62383,0.00026,23.07442]
[1780084769041,24.01,73447.03,0.0,0.62443,0.00026,23.06367]
[1780084769237,24.01,73448.33,0.0,0.62477,0.00026,23.05752]
[1780084770117,24.01,73449.0,0.0,0.62495,0.00026,23.05434]
[1780084770916,24.01,73446.76,0.0,0.62436,0.00026,23.06485]
[1780084771121,24.01,73446.76,0.0,0.62436,0.00026,23.06485]
[1780084771649,24.01,73446.76,0.0,0.62436,0.00026,23.06485]
[1780084771923,24.01,73443.74,0.0,0.6236,0.00026,23.07546]
[1780084776957,24.01,73444.17,0.0,0.62372,0.00026,23.07326]
[1780084777188,24.01,73444.17,0.0,0.62372,0.00026,23.07326]
[1780084777226,24.01,73444.17,0.0,0.62372,0.00026,23.07326]
[1780084777241,24.01,73444.17,0.0,0.62372,0.00026,23.07326]
[1780084777421,24.01,73444.17,0.0,0.62372,0.00026,23.07326]
[1780084777616,24.01,73444.17,0.0,0.62372,0.00026,23.07326]
[1780084777965,24.01,73443.48,0.0,0.62354,0.00026,23.07644]
[1780084781994,24.0,73439.51,0.0,0.62252,0.00026,23.09471]
[1780084784143,24.0,73439.26,0.0,0.62246,0.00026,23.09578]
[1780084784152,24.0,73439.26,0.0,0.62246,0.00026,23.09578]
[1780084785018,24.0,73438.73,0.0,0.62232,0.00026,23.09818]
[1780084785308,24.0,73438.73,0.0,0.62232,0.00026,23.09818]
[1780084785315,24.0,73438.73,0.0,0.62232,0.00026,23.09818]
[1780084785511,24.0,73438.73,0.0,0.62232,0.00026,23.09818]
[1780084786023,24.0,73444.21,0.0,0.62375,0.00026,23.07268]
[1780084788356,24.0,73442.74,0.0,0.62337,0.00026,23.07949]
[1780084789043,24.0,73442.34,0.0,0.62327,0.00026,23.08132]
[1780084791441,24.0,73440.85,0.0,0.62288,0.00026,23.08818]
[1780084792064,24.0,73440.09,0.0,0.62269,0.00026,23.09167]
[1780084792489,24.0,73440.09,0.0,0.62269,0.00026,23.09167]
[1780084794275,24.0,73439.81,0.0,0.62262,0.00026,23.09288]
[1780084794290,24.0,73441.66,0.0,0.6231,0.00026,23.0843]
[1780084797324,24.0,73443.93,0.0,0.6237,0.00026,23.07359]
[1780084797336,24.0,73443.93,0.0,0.6237,0.00026,23.07359]
[1780084797587,24.0,73443.93,0.0,0.6237,0.00026,23.07359]
[1780084797611,24.0,73443.93,0.0,0.6237,0.00026,23.07359]
[1780084797674,24.0,73443.93,0.0,0.6237,0.00026,23.07359]
[1780084798015,24.0,73443.93,0.0,0.6237,0.00026,23.07359]
[1780084798038,24.0,73449.43,0.0,0.62513,0.00026,23.04765]
[1780084798371,24.0,73449.43,0.0,0.62513,0.00026,23.04765]
[1780084798601,24.0,73449.43,0.0,0.62513,0.00026,23.04765]
[1780084798621,24.0,73437.88,0.0,0.62213,0.00026,23.10158]
[1780084799560,24.0,73437.88,0.0,0.62213,0.00026,23.10158]
[1780084799662,24.0,73425.42,0.0,0.61888,0.00026,23.15826]
[1780084800691,24.0,73424.91,0.0,0.61874,0.00026,23.16051]
[1780084802003,24.0,73424.91,0.0,0.61874,0.00026,23.16051]
[1780084802068,24.0,73433.76,0.0,0.62106,0.00026,23.12043]
[1780084802143,24.0,73433.76,0.0,0.62106,0.00026,23.12043]
[1780084802146,24.0,73433.76,0.0,0.62106,0.00026,23.12043]
[1780084802173,24.0,73433.76,0.0,0.62106,0.00026,23.12043]
[1780084802668,24.0,73433.76,0.0,0.62106,0.00026,23.12043]
[1780084802714,24.0,73433.76,0.0,0.62106,0.00026,23.12043]
[1780084802750,24.0,73441.04,0.0,0.62295,0.00026,23.08688]
[1780084803555,23.99,73448.75,0.0,0.62497,0.00026,23.05062]
[1780084804244,23.99,73448.75,0.0,0.62497,0.00026,23.05062]
[1780084804321,23.99,73449.48,0.0,0.62516,0.00026,23.04712]
[1780084805832,23.99,73449.48,0.0,0.62516,0.00026,23.04712]
[1780084805930,23.99,73448.68,0.0,0.62495,0.00026,23.05086]
[1780084807634,23.99,73448.68,0.0,0.62496,0.00026,23.05082]
[1780084807643,23.99,73448.68,0.0,0.62496,0.00026,23.05082]
[1780084809953,23.99,73452.09,0.0,0.62585,0.00026,23.03461]
[1780084810006,23.99,73448.51,0.0,0.62492,0.00026,23.05155]
[1780084810709,23.99,73448.51,0.0,0.62492,0.00026,23.05155]
[1780084810711,23.99,73446.03,0.0,0.62427,0.00026,23.06323]
[1780084813418,23.99,73448.1,0.0,0.62481,0.00026,23.05347]
[1780084813556,23.99,73448.1,0.0,0.62481,0.00026,23.05347]
[1780084813617,23.99,73447.48,0.0,0.62465,0.00026,23.05638]
[1780084814819,23.99,73447.48,0.0,0.62465,0.00026,23.05638]
[1780084814991,23.99,73447.48,0.0,0.62465,0.00026,23.05638]
[1780084815055,23.99,73455.52,0.0,0.62674,0.00026,23.01821]
[1780084816022,23.99,73455.52,0.0,0.62674,0.00026,23.01821]
[1780084816874,23.99,73458.76,0.0,0.62758,0.00026,23.00267]
[1780084816920,23.99,73456.78,0.0,0.62706,0.00026,23.01219]
[1780084817746,23.99,73456.78,0.0,0.62706,0.00026,23.01219]
[1780084818021,23.99,73456.78,0.0,0.62706,0.00026,23.01219]
[1780084820323,23.99,73460.7,0.0,0.62808,0.00026,22.9934]
[1780084824248,23.99,73461.95,0.0,0.6284,0.00026,22.98744]
[1780084824251,23.99,73461.95,0.0,0.6284,0.00026,22.98744]
[1780084824347,23.99,73462.04,0.0,0.62842,0.00026,22.98704]
[1780084825129,23.99,73462.04,0.0,0.62842,0.00026,22.98704]
[1780084825353,23.99,73463.52,0.0,0.6288,0.00026,22.97986]
[1780084830389,23.99,73464.32,0.0,0.629,0.00026,22.97604]
[1780084833579,23.99,73464.96,0.0,0.62918,0.00026,22.96942]
[1780084833659,23.99,73469.82,0.0,0.63044,0.00026,22.94561]
[1780084835602,24.0,73470.03,0.0,0.6305,0.00026,22.94459]
[1780084835664,24.0,73475.4,0.0,0.63188,0.00026,22.91802]
[1780084837472,24.0,73475.4,0.0,0.63188,0.00026,22.91805]
[1780084837564,24.0,73476.59,0.0,0.63219,0.00026,22.91217]
[1780084843882,24.0,73474.59,0.0,0.63166,0.00026,22.92236]
[1780084843904,24.0,73476.78,0.0,0.63222,0.00026,22.91149]
[1780084849521,24.0,73477.94,0.0,0.63251,0.00026,22.90592]
[1780084851941,24.0,73478.65,0.0,0.63269,0.00026,22.9024]
[1780084853956,24.0,73478.97,0.0,0.63277,0.00026,22.90088]
[1780084853996,24.0,73479.15,0.0,0.63281,0.00026,22.90005]
[1780084857761,24.0,73479.86,0.0,0.63299,0.00026,22.89655]
[1780084857841,24.0,73480.43,0.0,0.63314,0.00026,22.89373]
[1780084861396,24.0,73480.46,0.0,0.63314,0.00026,22.89368]
[1780084861564,24.0,73480.46,0.0,0.63314,0.00026,22.89368]
[1780084861575,24.0,73480.46,0.0,0.63314,0.00026,22.89368]
[1780084861606,24.01,73481.12,0.0,0.63331,0.00026,22.89039]
[1780084864003,24.01,73487.65,0.0,0.63499,0.00026,22.85747]
[1780084869662,24.01,73487.8,0.0,0.63501,0.00026,22.85699]
[1780084870191,24.01,73487.8,0.0,0.63501,0.00026,22.85699]
[1780084870668,24.01,73487.92,0.0,0.63504,0.00026,22.85643]
[1780084875703,24.01,73489.72,0.0,0.63549,0.00026,22.84754]
[1780084880742,24.01,73490.4,0.0,0.63565,0.00026,22.84435]
[1780084882753,24.02,73486.0,0.0,0.63451,0.00026,22.86687]
[1780084887788,24.02,73485.37,0.0,0.63434,0.00026,22.87026]
[1780084890141,24.02,73484.72,0.0,0.63417,0.00026,22.87359]
[1780084890808,24.02,73485.14,0.0,0.63428,0.00026,22.87153]
[1780084892822,24.02,73489.28,0.0,0.63536,0.00026,22.84703]
[1780084895956,24.02,73489.0,0.0,0.63528,0.00026,22.84856]
[1780084896024,24.02,73486.96,0.0,0.63475,0.00026,22.85904]
[1780084898822,24.02,73486.47,0.0,0.63462,0.00026,22.86158]
[1780084898874,24.02,73486.47,0.0,0.63462,0.00026,22.86158]
[1780084898885,24.02,73490.56,0.0,0.63567,0.00026,22.84079]
[1780084899204,24.02,73490.56,0.0,0.63567,0.00026,22.84079]
[1780084900008,24.02,73490.56,0.0,0.63567,0.00026,22.84079]
[1780084900055,24.02,73495.46,0.0,0.63693,0.00026,22.81559]
[1780084903056,24.02,73497.41,0.0,0.63743,0.00026,22.80552]
[1780084903078,24.02,73499.21,0.0,0.63789,0.00026,22.79623]
[1780084908935,24.02,73500.14,0.0,0.63812,0.00026,22.79153]
[1780084911957,24.02,73495.1,0.0,0.63683,0.00026,22.81768]
[1780084915252,24.02,73495.02,0.0,0.63681,0.00026,22.818]
[1780084915985,24.02,73494.99,0.0,0.63681,0.00026,22.81812]
[1780084919006,24.02,73488.19,0.0,0.63506,0.00026,22.85289]
[1780084920030,24.02,73484.27,0.0,0.63405,0.00026,22.87274]
[1780084920352,24.02,73484.27,0.0,0.63405,0.00026,22.87274]
[1780084921033,24.02,73483.21,0.0,0.63378,0.00026,22.87804]
[1780084921800,24.02,73483.21,0.0,0.63378,0.00026,22.87804]
[1780084922040,24.02,73481.71,0.0,0.6334,0.00026,22.88555]
[1780084922391,24.02,73481.71,0.0,0.6334,0.00026,22.88555]
[1780084922798,24.02,73481.71,0.0,0.6334,0.00026,22.88555]
[1780084925061,24.02,73486.83,0.0,0.63473,0.00026,22.85946]
[1780084926446,24.02,73488.34,0.0,0.63512,0.00026,22.85174]
[1780084927983,24.02,73488.93,0.0,0.63527,0.00026,22.8487]
[1780084928085,24.02,73489.08,0.0,0.63531,0.00026,22.84789]
[1780084928436,24.02,73489.08,0.0,0.63531,0.00026,22.84789]
[1780084929088,24.02,73489.27,0.0,0.63536,0.00026,22.84688]
[1780084934124,24.02,73490.27,0.0,0.63563,0.00026,22.8416]
[1780084935536,24.02,73489.18,0.0,0.63535,0.00026,22.84716]
[1780084936137,24.02,73485.93,0.0,0.63451,0.00026,22.86368]
[1780084936541,24.02,73485.93,0.0,0.63451,0.00026,22.86368]
[1780084937145,24.02,73484.24,0.0,0.63408,0.00026,22.87223]
[1780084938597,24.02,73484.27,0.0,0.63409,0.00026,22.87202]
[1780084940315,24.01,73484.77,0.0,0.63422,0.00026,22.8694]
[1780084941173,24.01,73484.37,0.0,0.63412,0.00026,22.87138]
[1780084942032,24.01,73484.37,0.0,0.63412,0.00026,22.87138]
[1780084942059,24.01,73484.37,0.0,0.63412,0.00026,22.87138]
[1780084942179,24.01,73484.04,0.0,0.63404,0.00026,22.873]
[1780084942385,24.01,73484.04,0.0,0.63404,0.00026,22.873]
[1780084943187,24.01,73481.86,0.0,0.63348,0.00026,22.88394]
[1780084943656,24.01,73481.86,0.0,0.63348,0.00026,22.88394]
[1780084944193,24.01,73482.1,0.0,0.63354,0.00026,22.88268]
[1780084949229,24.01,73482.75,0.0,0.63372,0.00026,22.87913]
[1780084949376,24.01,73482.75,0.0,0.63372,0.00026,22.87913]
[1780084949449,24.01,73482.75,0.0,0.63372,0.00026,22.87913]
[1780084949453,24.01,73482.75,0.0,0.63372,0.00026,22.87913]
[1780084949461,24.01,73482.75,0.0,0.63372,0.00026,22.87913]
[1780084950236,24.01,73480.53,0.0,0.63315,0.00026,22.89024]
[1780084951242,24.01,73475.1,0.0,0.63177,0.00026,22.9138]
[1780084951926,24.01,73475.1,0.0,0.63177,0.00026,22.9138]
[1780084952250,24.01,73475.16,0.0,0.63179,0.00026,22.91345]
[1780084953943,24.01,73475.47,0.0,0.63187,0.00026,22.91185]
[1780084954712,24.01,73476.22,0.0,0.63207,0.00026,22.90812]
[1780084954812,24.01,73475.73,0.0,0.63194,0.00026,22.91051]
[1780084956463,24.01,73475.73,0.0,0.63195,0.00026,22.91046]
[1780084956564,24.01,73475.99,0.0,0.63202,0.00026,22.90911]
[1780084958441,24.01,73475.99,0.0,0.63202,0.00026,22.90906]
[1780084958633,24.01,73475.99,0.0,0.63202,0.00026,22.90906]
[1780084958645,24.01,73475.99,0.0,0.63202,0.00026,22.90906]
[1780084958815,24.01,73475.99,0.0,0.63202,0.00026,22.90906]
[1780084958835,24.0,73468.28,0.0,0.63003,0.00026,22.94714]
[1780084960308,24.0,73463.88,0.0,0.62889,0.00026,22.96858]
[1780084966146,24.0,73466.4,0.0,0.62955,0.00026,22.95619]
[1780084966179,24.0,73465.85,0.0,0.62941,0.00026,22.95886]
[1780084969187,24.0,73465.53,0.0,0.62932,0.00026,22.96041]
[1780084971154,24.0,73465.43,0.0,0.6293,0.00026,22.96088]
[1780084971217,24.0,73465.54,0.0,0.62933,0.00026,22.96032]
[1780084976420,24.0,73465.14,0.0,0.62923,0.00026,22.96224]
[1780084977367,24.0,73465.14,0.0,0.62923,0.00026,22.96224]
[1780084977429,24.0,73465.53,0.0,0.62933,0.00026,22.96033]
[1780084979316,24.0,73463.63,0.0,0.62884,0.00026,22.96958]
[1780084979395,24.0,73463.63,0.0,0.62884,0.00026,22.96958]
[1780084979498,24.0,73462.02,0.0,0.62842,0.00026,22.97739]
[1780084983275,24.0,73461.01,0.0,0.62816,0.00026,22.98225]
[1780084983469,24.0,73459.49,0.0,0.62777,0.00026,22.98955]
[1780084984854,24.0,73468.43,0.0,0.63008,0.00026,22.94602]
[1780084986381,24.0,73468.43,0.0,0.63009,0.00026,22.94601]
[1780084987629,24.0,73470.19,0.0,0.63054,0.00026,22.93735]
[1780084987640,24.0,73470.71,0.0,0.63067,0.00026,22.9348]
[1780084992142,24.0,73470.88,0.0,0.63073,0.00026,22.93382]
[1780084992151,24.0,73470.88,0.0,0.63073,0.00026,22.93382]
[1780084992156,24.0,73470.88,0.0,0.63073,0.00026,22.93382]
[1780084992204,24.0,73470.0,0.0,0.6305,0.00026,22.93812]
[1780084992784,24.0,73470.0,0.0,0.6305,0.00026,22.93812]
[1780084993516,24.0,73467.54,0.0,0.62987,0.00026,22.95016]
[1780084993522,24.0,73467.54,0.0,0.62987,0.00026,22.95016]
[1780084993542,24.0,73467.54,0.0,0.62987,0.00026,22.95012]
[1780084994528,24.0,73467.54,0.0,0.62987,0.00026,22.95012]
[1780084994984,24.0,73467.54,0.0,0.62987,0.00026,22.95012]
[1780084994990,24.0,73467.54,0.0,0.62987,0.00026,22.95012]
[1780084995007,24.0,73467.54,0.0,0.62987,0.00026,22.95012]
[1780084995086,24.0,73457.81,0.0,0.62735,0.00026,22.99734]
[1780084996563,24.0,73454.01,0.0,0.62637,0.00026,23.01544]
[1780085001599,23.99,73455.08,0.0,0.62666,0.00026,23.00999]
[1780085006633,23.99,73458.04,0.0,0.62745,0.00026,22.99546]
[1780085007707,23.99,73458.04,0.0,0.62745,0.00026,22.99546]
[1780085007746,23.99,73460.21,0.0,0.62801,0.00026,22.98493]
[1780085009783,23.99,73460.21,0.0,0.62802,0.00026,22.98487]
[1780085010262,23.99,73460.21,0.0,0.62802,0.00026,22.98487]
[1780085010662,23.99,73461.35,0.0,0.62832,0.00026,22.97925]
[1780085015696,23.99,73462.27,0.0,0.62858,0.00026,22.97106]
[1780085020740,23.98,73459.81,0.0,0.62795,0.00026,22.98277]
[1780085021741,23.98,73453.4,0.0,0.62629,0.00026,23.01352]
[1780085023030,23.98,73453.4,0.0,0.62629,0.00026,23.01352]
[1780085023033,23.98,73453.4,0.0,0.62629,0.00026,23.01352]
[1780085023047,23.98,73453.4,0.0,0.62629,0.00026,23.01352]
[1780085023247,23.98,73453.4,0.0,0.62629,0.00026,23.01352]
[1780085023290,23.98,73444.9,0.0,0.62408,0.00026,23.05366]
[1780085024373,23.98,73444.9,0.0,0.62408,0.00026,23.05366]
[1780085024761,23.98,73444.9,0.0,0.62408,0.00026,23.05366]
[1780085024819,23.98,73446.49,0.0,0.6245,0.00026,23.04613]
[1780085027785,23.98,73450.45,0.0,0.62554,0.00026,23.02719]
[1780085028776,23.98,73450.45,0.0,0.62554,0.00026,23.02719]
[1780085028850,23.98,73448.57,0.0,0.62506,0.00026,23.03602]
[1780085033196,23.98,73447.97,0.0,0.62491,0.00026,23.03865]
[1780085033235,23.97,73448.9,0.0,0.62516,0.00026,23.03418]
[1780085037286,23.97,73449.56,0.0,0.62534,0.00026,23.03084]
[1780085039036,23.97,73449.99,0.0,0.62546,0.00026,23.02866]
[1780085039137,23.97,73450.4,0.0,0.62557,0.00026,23.02664]
[1780085040331,23.97,73450.4,0.0,0.62557,0.00026,23.02664]
[1780085040876,23.97,73450.42,0.0,0.62558,0.00026,23.02641]
[1780085041381,23.97,73450.42,0.0,0.62558,0.00026,23.02641]
[1780085043160,23.97,73449.75,0.0,0.62541,0.00026,23.02952]
[1780085043264,23.97,73449.75,0.0,0.62541,0.00026,23.02952]
[1780085043164,23.97,73447.17,0.0,0.62474,0.00026,23.04167]
[1780085043425,23.97,73447.17,0.0,0.62474,0.00026,23.04167]
[1780085043556,23.97,73447.17,0.0,0.62474,0.00026,23.04167]
[1780085043898,23.97,73447.35,0.0,0.62479,0.00026,23.04075]
[1780085045284,23.97,73437.75,0.0,0.62229,0.00026,23.08555]
[1780085046111,23.97,73437.75,0.0,0.62229,0.00026,23.08555]
[1780085046151,23.97,73437.33,0.0,0.62219,0.00026,23.08742]
[1780085047428,23.96,73437.53,0.0,0.62224,0.00026,23.08641]
[1780085047925,23.96,73441.48,0.0,0.62328,0.00026,23.06797]
[1780085049330,23.96,73441.48,0.0,0.62328,0.00026,23.06797]
[1780085049352,23.96,73441.37,0.0,0.62326,0.00026,23.06832]
[1780085050435,23.96,73441.45,0.0,0.62328,0.00026,23.06795]
[1780085050818,23.96,73441.45,0.0,0.62328,0.00026,23.06795]
[1780085051281,23.96,73441.45,0.0,0.62328,0.00026,23.06795]
[1780085051293,23.96,73441.45,0.0,0.62328,0.00026,23.06795]
[1780085051284,23.96,73435.28,0.0,0.62167,0.00026,23.09646]
[1780085051983,23.96,73435.28,0.0,0.62168,0.00026,23.09639]
[1780085052632,23.96,73435.28,0.0,0.62168,0.00026,23.09639]
[1780085052978,23.96,73430.75,0.0,0.6205,0.00026,23.11706]
[1780085057006,23.95,73435.05,0.0,0.62164,0.00026,23.09697]
[1780085060027,23.95,73438.82,0.0,0.62264,0.00026,23.07925]
[1780085064055,23.95,73435.07,0.0,0.62168,0.00026,23.09623]
[1780085067937,23.92,73434.75,0.0,0.62171,0.00026,23.09554]
[1780085068034,23.92,73434.75,0.0,0.62171,0.00026,23.09554]
[1780085068045,23.92,73434.75,0.0,0.62171,0.00026,23.09554]
[1780085068054,23.92,73434.75,0.0,0.62171,0.00026,23.09554]
[1780085068141,23.91,73439.84,0.0,0.6231,0.00026,23.07095]
[1780085070021,23.9,73439.64,0.0,0.62309,0.00026,23.07097]
[1780085070099,23.9,73442.52,0.0,0.62385,0.00026,23.05739]
[1780085072056,23.9,73444.37,0.0,0.62435,0.00026,23.04509]
[1780085074008,23.9,73446.31,0.0,0.62487,0.00026,23.03576]
[1780085074125,23.9,73447.16,0.0,0.62509,0.00026,23.03166]
[1780085074519,23.9,73447.16,0.0,0.62509,0.00026,23.03166]
[1780085074596,23.9,73447.16,0.0,0.62509,0.00026,23.03166]
[1780085074659,23.9,73447.16,0.0,0.62509,0.00026,23.03166]
[1780085075132,23.9,73447.81,0.0,0.62527,0.00026,23.0285]
[1780085077147,23.89,73454.28,0.0,0.62696,0.00026,22.9974]
[1780085078206,23.89,73454.28,0.0,0.62696,0.00026,22.9974]
[1780085078231,23.89,73454.47,0.0,0.62702,0.00026,22.99644]
[1780085078638,23.89,73454.47,0.0,0.62702,0.00026,22.99644]
[1780085078719,23.89,73454.47,0.0,0.62702,0.00026,22.99644]
[1780085078730,23.89,73454.47,0.0,0.62702,0.00026,22.99644]
[1780085078742,23.89,73454.47,0.0,0.62702,0.00026,22.99644]
[1780085079161,23.89,73454.45,0.0,0.62701,0.00026,22.99648]
[1780085080271,23.89,73454.45,0.0,0.62701,0.00026,22.99648]
[1780085080334,23.89,73460.91,0.0,0.6287,0.00026,22.96506]
[1780085082182,23.89,73464.68,0.0,0.62968,0.00026,22.94655]
[1780085084332,23.89,73466.55,0.0,0.63017,0.00026,22.93731]
[1780085086341,23.89,73467.35,0.0,0.63038,0.00026,22.93333]
[1780085086389,23.89,73467.95,0.0,0.63054,0.00026,22.93034]
[1780085089671,23.89,73469.07,0.0,0.63083,0.00026,22.92477]
[1780085089718,23.89,73469.07,0.0,0.63083,0.00026,22.92477]
[1780085090238,23.89,73469.29,0.0,0.63089,0.00026,22.92367]
[1780085090459,23.89,73469.29,0.0,0.63089,0.00026,22.92367]
[1780085091245,23.89,73469.97,0.0,0.63106,0.00026,22.92028]
[1780085092529,23.89,73472.28,0.0,0.63167,0.00026,22.90862]
[1780085092536,23.89,73472.28,0.0,0.63167,0.00026,22.90862]
[1780085093259,23.87,73474.28,0.0,0.63228,0.00026,22.89684]
[1780085095576,23.84,73473.42,0.0,0.63222,0.00026,22.89782]
[1780085095831,23.84,73473.42,0.0,0.63222,0.00026,22.89782]
[1780085096215,23.84,73473.42,0.0,0.63222,0.00026,22.89782]
[1780085096284,23.84,73473.23,0.0,0.63217,0.00026,22.89861]
[1780085096570,23.84,73473.23,0.0,0.63217,0.00026,22.89861]
[1780085096578,23.84,73473.23,0.0,0.63217,0.00026,22.89861]
[1780085096619,23.84,73473.23,0.0,0.63217,0.00026,22.89861]
[1780085097289,23.84,73474.84,0.0,0.6326,0.00026,22.89034]
[1780085098296,23.82,73479.3,0.0,0.63384,0.00026,22.86614]
[1780085099301,23.82,73483.64,0.0,0.63497,0.00026,22.8438]
[1780085099631,23.82,73483.64,0.0,0.63497,0.00026,22.8438]
[1780085100309,23.81,73483.7,0.0,0.63505,0.00026,22.84219]
[1780085101751,23.8,73483.8,0.0,0.63514,0.00026,22.8404]
[1780085102787,23.79,73483.68,0.0,0.63511,0.00026,22.84089]
[1780085103342,23.79,73485.29,0.0,0.63554,0.00026,22.83247]
[1780085106355,23.76,73481.61,0.0,0.63473,0.00026,22.84817]
[1780085111139,23.76,73482.77,0.0,0.63506,0.00026,22.84161]
[1780085111153,23.76,73482.77,0.0,0.63506,0.00026,22.84161]
[1780085111389,23.76,73483.21,0.0,0.63518,0.00026,22.83923]
[1780085112851,23.76,73486.44,0.0,0.63603,0.00026,22.82243]
[1780085113403,23.76,73487.52,0.0,0.63631,0.00026,22.81674]
[1780085117931,23.75,73486.15,0.0,0.63598,0.00026,22.82337]
[1780085119233,23.75,73485.8,0.0,0.63589,0.00026,22.82518]
[1780085119292,23.75,73486.33,0.0,0.63603,0.00026,22.82231]
[1780085124482,23.74,73486.63,0.0,0.63614,0.00026,22.82013]
[1780085129201,23.74,73486.14,0.0,0.63603,0.00026,22.8224]
[1780085129297,23.74,73486.22,0.0,0.63605,0.00026,22.82189]
[1780085131251,23.74,73486.22,0.0,0.63606,0.00026,22.8218]
[1780085131582,23.74,73486.06,0.0,0.63604,0.00026,22.81886]
[1780085132537,23.74,73486.06,0.0,0.63605,0.00026,22.81874]
[1780085137573,23.73,73485.2,0.0,0.63586,0.00026,22.82256]
[1780085140351,23.73,73484.92,0.0,0.63579,0.00026,22.82388]
[1780085140399,23.73,73472.79,0.0,0.63262,0.00026,22.88604]
[1780085141357,23.73,73472.79,0.0,0.63262,0.00026,22.88604]
[1780085141871,23.73,73473.14,0.0,0.63272,0.00026,22.88415]
[1780085141884,23.73,73472.3,0.0,0.6325,0.00026,22.8884]
[1780085146436,23.73,73472.72,0.0,0.63262,0.00026,22.88611]
[1780085147461,23.73,73474.17,0.0,0.633,0.00026,22.87871]
[1780085146635,23.73,73474.17,0.0,0.633,0.00026,22.87867]
[1780085147562,23.72,73474.15,0.0,0.633,0.00026,22.87868]
[1780085148973,23.72,73474.15,0.0,0.633,0.00026,22.87868]
[1780085148985,23.72,73481.92,0.0,0.63503,0.00026,22.83881]
[1780085149546,23.72,73481.92,0.0,0.63503,0.00026,22.83881]
[1780085150098,23.72,73481.92,0.0,0.63503,0.00026,22.83881]
[1780085150190,23.72,73485.97,0.0,0.63609,0.00026,22.81774]
[1780085151671,23.72,73487.38,0.0,0.63648,0.00026,22.81011]
[1780085154996,23.72,73487.68,0.0,0.63657,0.00026,22.80827]
[1780085155104,23.72,73487.68,0.0,0.63657,0.00026,22.80827]
[1780085155235,23.72,73487.68,0.0,0.63657,0.00026,22.80827]
[1780085155254,23.72,73487.68,0.0,0.63657,0.00026,22.80827]
[1780085155314,23.72,73488.68,0.0,0.63683,0.00026,22.8029]
[1780085156078,23.71,73500.11,0.0,0.63981,0.00026,22.74232]
[1780085157713,23.69,73512.69,0.0,0.64319,0.00026,22.67186]
[1780085158720,23.69,73520.51,0.0,0.64522,0.00026,22.62862]
[1780085160735,23.69,73522.95,0.0,0.64587,0.00026,22.61468]
[1780085166149,23.68,73521.33,0.0,0.64549,0.00026,22.62269]
[1780085172822,23.67,73523.24,0.0,0.64604,0.00026,22.61074]
[1780085177857,23.66,73523.48,0.0,0.64615,0.00026,22.60845]
[1780085179879,23.66,73512.37,0.0,0.64328,0.00026,22.66962]
[1780085180883,23.66,73506.45,0.0,0.64176,0.00026,22.70175]
[1780085186307,23.65,73505.05,0.0,0.64142,0.00026,22.70867]
[1780085190463,23.65,73504.53,0.0,0.6413,0.00026,22.71111]
[1780085190466,23.65,73504.53,0.0,0.6413,0.00026,22.71111]
[1780085191234,23.65,73504.22,0.0,0.64123,0.00026,22.71267]
[1780085191471,23.65,73504.22,0.0,0.64123,0.00026,22.71267]
[1780085191292,23.65,73501.02,0.0,0.64042,0.00026,22.72626]
[1780085193293,23.65,73501.02,0.0,0.64042,0.00026,22.72614]
[1780085193394,23.64,73499.05,0.0,0.63998,0.00026,22.73528]
[1780085196581,23.61,73498.01,0.0,0.63985,0.00026,22.73782]
[1780085196989,23.61,73498.01,0.0,0.63985,0.00026,22.73769]
[1780085202023,23.6,73496.57,0.0,0.63951,0.00026,22.74473]
[1780085202696,23.6,73496.57,0.0,0.63951,0.00026,22.74473]
[1780085203579,23.6,73496.67,0.0,0.63954,0.00026,22.74406]
[1780085204038,23.6,73497.41,0.0,0.63974,0.00026,22.73996]
[1780085207797,23.6,73498.52,0.0,0.64005,0.00026,22.73359]
[1780085207853,23.6,73498.77,0.0,0.64012,0.00026,22.73212]
[1780085211856,23.59,73499.53,0.0,0.64033,0.00026,22.72777]
[1780085212094,23.59,73502.1,0.0,0.64101,0.00026,22.71364]
[1780085214108,23.58,73508.27,0.0,0.64269,0.00026,22.67838]
[1780085216516,23.56,73511.82,0.0,0.64374,0.00026,22.6562]
[1780085217125,23.56,73511.82,0.0,0.64374,0.00026,22.6562]
[1780085217129,23.56,73511.82,0.0,0.64374,0.00026,22.6562]
[1780085217147,23.56,73511.82,0.0,0.64374,0.00026,22.6562]
[1780085217226,23.55,73513.73,0.0,0.64429,0.00026,22.64442]
[1780085217991,23.55,73513.73,0.0,0.64429,0.00026,22.64442]
[1780085217993,23.55,73513.73,0.0,0.64429,0.00026,22.64442]
[1780085220016,23.55,73515.54,0.0,0.64477,0.00026,22.63414]
[1780085220153,23.54,73517.0,0.0,0.64515,0.00026,22.62593]
[1780085225186,23.54,73519.53,0.0,0.64583,0.00026,22.6114]
[1780085230224,23.54,73520.97,0.0,0.64622,0.00026,22.60285]
[1780085235258,23.53,73519.56,0.0,0.64588,0.00026,22.61026]
[1780085240293,23.53,73521.13,0.0,0.64631,0.00026,22.60093]
[1780085245329,23.53,73518.99,0.0,0.64577,0.00026,22.61243]
[1780085250363,23.52,73519.14,0.0,0.64583,0.00026,22.61111]
[1780085255397,23.52,73519.63,0.0,0.646,0.00026,22.60431]
[1780085260433,23.51,73517.89,0.0,0.64557,0.00026,22.61353]
[1780085265468,23.51,73517.81,0.0,0.64558,0.00026,22.61342]
[1780085270503,23.51,73516.25,0.0,0.64519,0.00026,22.6216]
[1780085272517,23.5,73503.96,0.0,0.642,0.00026,22.68934]
[1780085273524,23.5,73503.28,0.0,0.64183,0.00026,22.6929]
[1780085278563,23.5,73505.4,0.0,0.64241,0.00026,22.68072]
[1780085283599,23.49,73510.64,0.0,0.6438,0.00026,22.6513]
[1780085287008,23.49,73517.47,0.0,0.64559,0.00026,22.61292]
[1780085288630,23.49,73524.53,0.0,0.64743,0.00026,22.57302]
[1780085292662,23.49,73529.68,0.0,0.64878,0.00026,22.54345]
[1780085295679,23.49,73543.73,0.0,0.65243,0.00026,22.46186]
[1780085297081,23.49,73549.69,0.0,0.65398,0.00026,22.42665]
[1780085299714,23.48,73556.81,0.0,0.65583,0.00026,22.38393]
[1780085304749,23.48,73559.08,0.0,0.65644,0.00026,22.36971]
[1780085309784,23.48,73559.41,0.0,0.65655,0.00026,22.36717]
[1780085314819,23.47,73558.67,0.0,0.6564,0.00026,22.36751]
[1780085319860,23.47,73561.45,0.0,0.65713,0.00026,22.3503]
[1780085321870,23.47,73570.21,0.0,0.6594,0.00026,22.29683]
[1780085327291,23.47,73575.01,0.0,0.66064,0.00026,22.26717]
[1780085332945,23.47,73576.35,0.0,0.66099,0.00026,22.2588]
[1780085337982,23.46,73577.97,0.0,0.66141,0.00026,22.24867]
[1780085343022,23.46,73566.13,0.0,0.65837,0.00026,22.32115]
[1780085344025,23.46,73543.45,0.0,0.65252,0.00026,22.45659]
[1780085345033,23.46,73535.68,0.0,0.65051,0.00026,22.50191]
[1780085347437,23.46,73534.05,0.0,0.65008,0.00026,22.51127]
[1780085353089,23.46,73534.25,0.0,0.65016,0.00026,22.50955]
[1780085358124,23.45,73534.59,0.0,0.65027,0.00026,22.50707]
[1780085363160,23.45,73542.17,0.0,0.65227,0.00026,22.46222]
[1780085366180,23.45,73548.56,0.0,0.65394,0.00026,22.42412]
[1780085371216,23.44,73549.59,0.0,0.65425,0.00026,22.41383]
[1780085377647,23.44,73552.38,0.0,0.65501,0.00026,22.39636]
[1780085384307,23.43,73550.94,0.0,0.65468,0.00026,22.40381]
[1780085389343,23.42,73552.21,0.0,0.65505,0.00026,22.3954]
[1780085392365,23.42,73560.29,0.0,0.65715,0.00026,22.34639]
[1780085397399,23.42,73563.28,0.0,0.65795,0.00026,22.3277]
[1780085402433,23.41,73558.7,0.0,0.65679,0.00026,22.35478]
[1780085407468,23.41,73557.65,0.0,0.65656,0.00026,22.36022]
[1780085412504,23.4,73556.39,0.0,0.65627,0.00026,22.3669]
[1780085417538,23.39,73556.36,0.0,0.6563,0.00026,22.36616]
[1780085422585,23.39,73544.2,0.0,0.65318,0.00026,22.4379]
[1780085423586,23.39,73537.1,0.0,0.65134,0.00026,22.47952]
[1780085428621,23.38,73534.24,0.0,0.65063,0.00026,22.49531]
[1780085433658,23.37,73536.89,0.0,0.65138,0.00026,22.47544]
[1780085438690,23.37,73542.65,0.0,0.65291,0.00026,22.44083]
[1780085443725,23.36,73544.05,0.0,0.6533,0.00026,22.43179]
[1780085448761,23.36,73546.19,0.0,0.65389,0.00026,22.41832]
[1780085451781,23.35,73552.63,0.0,0.65559,0.00026,22.3793]
[1780085452790,23.35,73563.17,0.0,0.65832,0.00026,22.31528]
[1780085453796,23.35,73565.44,0.0,0.65892,0.00026,22.30119]
[1780085456818,23.35,73581.55,0.0,0.66309,0.00026,22.20071]
[1780085458220,23.34,73589.84,0.0,0.66527,0.00026,22.14705]
[1780085463868,23.34,73591.92,0.0,0.66582,0.00026,22.13323]
[1780085468900,23.33,73586.28,0.0,0.66439,0.00026,22.16864]
[1780085473935,23.33,73586.22,0.0,0.66439,0.00026,22.1686]
[1780085478972,23.33,73584.73,0.0,0.66403,0.00026,22.17754]
[1780085484771,23.33,73583.88,0.0,0.66383,0.00026,22.18253]
[1780085490047,23.32,73581.23,0.0,0.66318,0.00026,22.19835]
[1780085495458,23.32,73583.94,0.0,0.66391,0.00026,22.1773]
[1780085501126,23.32,73585.83,0.0,0.66441,0.00026,22.1651]
[1780085507174,23.32,73585.11,0.0,0.66422,0.00026,22.1696]
[1780085512204,23.32,73579.99,0.0,0.66291,0.00026,22.20176]
[1780085515225,23.32,73572.9,0.0,0.66109,0.00026,22.24594]
[1780085520260,23.31,73570.96,0.0,0.6606,0.00026,22.25762]
[1780085525294,23.31,73564.87,0.0,0.65904,0.00026,22.29492]
[1780085526303,23.31,73557.83,0.0,0.65721,0.00026,22.33791]
[1780085529324,23.31,73552.28,0.0,0.65578,0.00026,22.37123]
[1780085534359,23.31,73552.66,0.0,0.6559,0.00026,22.36843]
[1780085539394,23.3,73550.66,0.0,0.6554,0.00026,22.37998]
[1780085542413,23.3,73543.79,0.0,0.65363,0.00026,22.42068]
[1780085547448,23.3,73546.97,0.0,0.65449,0.00026,22.40109]
[1780085554508,23.29,73545.76,0.0,0.65423,0.00026,22.40389]
[1780085559534,23.29,73549.69,0.0,0.65528,0.00026,22.37969]
[1780085564571,23.28,73551.09,0.0,0.65567,0.00026,22.37061]
[1780085569606,23.28,73551.31,0.0,0.65575,0.00026,22.36865]
[1780085574641,23.27,73551.75,0.0,0.65589,0.00026,22.36537]
[1780085579675,23.27,73546.89,0.0,0.65465,0.00026,22.39396]
[1780085584712,23.26,73544.61,0.0,0.65409,0.00026,22.4069]
[1780085589746,23.26,73538.87,0.0,0.65262,0.00026,22.4404]
[1780085594781,23.25,73541.18,0.0,0.65324,0.00026,22.42607]
[1780085600822,23.25,73540.93,0.0,0.65321,0.00026,22.42693]
[1780085605857,23.24,73540.83,0.0,0.65321,0.00026,22.42684]
[1780085610894,23.24,73537.09,0.0,0.65226,0.00026,22.44824]
[1780085615932,23.23,73535.48,0.0,0.65189,0.00026,22.45357]
[1780085620967,23.23,73535.16,0.0,0.65183,0.00026,22.45486]
[1780085626007,23.23,73528.76,0.0,0.65017,0.00026,22.49186]
[1780085631043,23.22,73530.96,0.0,0.65078,0.00026,22.4783]
[1780085634065,23.22,73543.72,0.0,0.65414,0.00026,22.40224]
[1780085636079,23.22,73547.4,0.0,0.65511,0.00026,22.37998]
[1780085641114,23.21,73557.43,0.0,0.65774,0.00026,22.31868]
[1780085643129,23.21,73561.63,0.0,0.65883,0.00026,22.29274]
[1780085648163,23.21,73564.8,0.0,0.65967,0.00026,22.27295]
[1780085653198,23.21,73566.33,0.0,0.66008,0.00026,22.26306]
[1780085658232,23.21,73564.27,0.0,0.65957,0.00026,22.27521]
[1780085666290,23.2,73561.7,0.0,0.65894,0.00026,22.29014]
[1780085671324,23.2,73561.94,0.0,0.65904,0.00026,22.28451]
[1780085676359,23.19,73560.17,0.0,0.6586,0.00026,22.29502]
[1780085681393,23.19,73558.43,0.0,0.65817,0.00026,22.30523]
[1780085686429,23.19,73558.61,0.0,0.65823,0.00026,22.30364]
[1780085691464,23.18,73554.84,0.0,0.65727,0.00026,22.32625]
[1780085696498,23.18,73555.57,0.0,0.65748,0.00026,22.32122]
[1780085701562,23.18,73555.53,0.0,0.65749,0.00026,22.32098]
[1780085702550,23.18,73547.76,0.0,0.65546,0.00026,22.3683]
[1780085703556,23.18,73544.29,0.0,0.65456,0.00026,22.38912]
[1780085708594,23.17,73544.56,0.0,0.65465,0.00026,22.38697]
[1780085713626,23.17,73543.99,0.0,0.65453,0.00026,22.38989]
[1780085718662,23.17,73539.37,0.0,0.65333,0.00026,22.41718]
[1780085720098,23.17,73546.58,0.0,0.65522,0.00026,22.37375]
[1780085725711,23.16,73544.73,0.0,0.65476,0.00026,22.38446]
[1780085728733,23.16,73553.19,0.0,0.65699,0.00026,22.33278]
[1780085729739,23.16,73559.25,0.0,0.65857,0.00026,22.29545]
[1780085731753,23.16,73562.63,0.0,0.65948,0.00026,22.27085]
[1780085736787,23.16,73560.22,0.0,0.65885,0.00026,22.2856]
[1780085741825,23.16,73563.76,0.0,0.65979,0.00026,22.26333]
[1780085746857,23.15,73561.51,0.0,0.65922,0.00026,22.2768]
[1780085751893,23.15,73561.54,0.0,0.65925,0.00026,22.27616]
[1780085753906,23.15,73554.64,0.0,0.65746,0.00026,22.31855]
[1780085758942,23.15,73555.1,0.0,0.65759,0.00026,22.31548]
[1780085763985,23.15,73555.7,0.0,0.65775,0.00026,22.31152]
[1780085765993,23.14,73548.25,0.0,0.65581,0.00026,22.35696]
[1780085767001,23.14,73536.43,0.0,0.65271,0.00026,22.42804]
[1780085768010,23.14,73527.25,0.0,0.6503,0.00026,22.48228]
[1780085769014,23.14,73524.65,0.0,0.64962,0.00026,22.49741]
[1780085774050,23.14,73530.39,0.0,0.65115,0.00026,22.46307]
[1780085779086,23.13,73534.21,0.0,0.65218,0.00026,22.43991]
[1780085783121,23.13,73525.88,0.0,0.65001,0.00026,22.4886]
[1780085788150,23.13,73522.44,0.0,0.64912,0.00026,22.50824]
[1780085793184,23.12,73521.67,0.0,0.64896,0.00026,22.50865]
[1780085798219,23.12,73521.9,0.0,0.64904,0.00026,22.50679]
[1780085803254,23.12,73524.15,0.0,0.64966,0.00026,22.49318]
[1780085808290,23.11,73528.69,0.0,0.65087,0.00026,22.4661]
[1780085813325,23.11,73527.61,0.0,0.6506,0.00026,22.47211]
[1780085818361,23.11,73529.29,0.0,0.65106,0.00026,22.46181]
[1780085819865,23.11,73529.29,0.0,0.65106,0.00026,22.46181]
[1780085825410,23.1,73519.89,0.0,0.6486,0.00026,22.51637]
[1780085828435,23.1,73517.12,0.0,0.64789,0.00026,22.53201]
[1780085833487,23.1,73510.46,0.0,0.64614,0.00027,22.5699]
[1780085836490,23.1,73501.61,0.0,0.6438,0.00027,22.62001]
[1780085838502,23.09,73506.89,0.0,0.64522,0.00027,22.58985]
[1780085840942,23.09,73515.96,0.0,0.64764,0.00026,22.53732]
[1780085841820,23.09,73515.96,0.0,0.64764,0.00026,22.53732]
[1780085848573,23.08,73508.45,0.0,0.64569,0.00027,22.57957]
[1780085854614,23.08,73511.6,0.0,0.64658,0.00027,22.55722]
[1780085859650,23.07,73513.4,0.0,0.64708,0.00027,22.54628]
[1780085864686,23.07,73515.43,0.0,0.64765,0.00027,22.53393]
[1780085871152,23.06,73516.07,0.0,0.64785,0.00027,22.52934]
[1780085876773,23.06,73518.45,0.0,0.64852,0.00027,22.51467]
[1780085881809,23.05,73519.27,0.0,0.64877,0.00027,22.50921]
[1780085886846,23.05,73516.63,0.0,0.64809,0.00027,22.52395]
[1780085891881,23.04,73513.47,0.0,0.64728,0.00027,22.54174]
[1780085896916,23.04,73513.11,0.0,0.64721,0.00027,22.54328]
[1780085902958,23.03,73513.01,0.0,0.64721,0.00027,22.54321]
[1780085909000,23.03,73513.05,0.0,0.64725,0.00027,22.54231]
[1780085916049,23.03,73511.25,0.0,0.6468,0.00027,22.54881]
[1780085917226,23.03,73511.25,0.0,0.6468,0.00027,22.54881]
[1780085917229,23.03,73511.25,0.0,0.6468,0.00027,22.54881]
[1780085917238,23.03,73510.71,0.0,0.64666,0.00027,22.55191]
[1780085918231,23.03,73510.71,0.0,0.64666,0.00027,22.55191]
[1780085918239,23.03,73510.71,0.0,0.64666,0.00027,22.55191]
[1780085918315,23.03,73510.16,0.0,0.64652,0.00027,22.55506]
[1780085918672,23.03,73510.16,0.0,0.64652,0.00027,22.55506]
[1780085922843,23.03,73509.73,0.0,0.6464,0.00027,22.55748]
[1780085922846,23.03,73509.73,0.0,0.6464,0.00027,22.55748]
[1780085923172,23.03,73509.73,0.0,0.6464,0.00027,22.55748]
[1780085923206,23.02,73516.88,0.0,0.6483,0.00027,22.51604]
[1780085925114,23.03,73526.86,0.0,0.65095,0.00026,22.45743]
[1780085926119,23.03,73529.7,0.0,0.6517,0.00026,22.44062]
[1780085929140,23.03,73541.58,0.0,0.65483,0.00026,22.36938]
[1780085930155,23.03,73545.86,0.0,0.65595,0.00026,22.34335]
[1780085931178,23.03,73550.09,0.0,0.65706,0.00026,22.31755]
[1780085933187,23.03,73556.63,0.0,0.65877,0.00026,22.27733]
[1780085936210,23.03,73563.4,0.0,0.66053,0.00026,22.23541]
[1780085941247,23.04,73565.12,0.0,0.66095,0.00026,22.22542]
[1780085943261,23.04,73572.97,0.0,0.66299,0.00026,22.17601]
[1780085945276,23.04,73580.41,0.0,0.66492,0.00026,22.12865]
[1780085950311,23.04,73579.49,0.0,0.66465,0.00026,22.13519]
[1780085955345,23.05,73580.37,0.0,0.66486,0.00026,22.13021]
[1780085960382,23.06,73569.66,0.0,0.662,0.00026,22.20011]
[1780085964410,23.06,73560.55,0.0,0.6596,0.00026,22.25775]
[1780085967433,23.06,73552.02,0.0,0.65736,0.00026,22.31082]
[1780085972468,23.06,73546.53,0.0,0.65593,0.00026,22.34106]
[1780085977503,23.07,73545.99,0.0,0.65578,0.00026,22.34456]
[1780085981937,23.07,73556.83,0.0,0.65862,0.00026,22.27806]
[1780085984553,23.07,73563.68,0.0,0.6604,0.00026,22.23559]
[1780085989587,23.07,73564.97,0.0,0.66072,0.00026,22.22801]
[1780085994622,23.07,73567.88,0.0,0.66146,0.00026,22.21025]
[1780085999659,23.08,73567.86,0.0,0.66143,0.00026,22.2109]
[1780086004697,23.08,73565.95,0.0,0.66091,0.00026,22.22341]
[1780086007715,23.08,73576.7,0.0,0.6637,0.00026,22.15568]
[1780086010737,23.09,73579.64,0.0,0.66445,0.00026,22.13736]
[1780086015773,23.09,73582.83,0.0,0.66525,0.00026,22.11777]
[1780086020807,23.1,73586.56,0.0,0.66618,0.00026,22.09449]
[1780086025842,23.1,73585.49,0.0,0.66587,0.00026,22.10222]
[1780086032292,23.11,73583.76,0.0,0.6654,0.00026,22.11087]
[1780086037929,23.11,73583.61,0.0,0.66533,0.00026,22.11266]
[1780086043971,23.12,73582.38,0.0,0.66497,0.00026,22.12162]
[1780086049008,23.12,73581.3,0.0,0.66466,0.00026,22.12934]
[1780086052433,23.13,73587.63,0.0,0.66628,0.00026,22.08919]
[1780086058071,23.13,73588.65,0.0,0.66653,0.00026,22.08308]
[1780086063109,23.13,73589.65,0.0,0.66677,0.00026,22.07712]
[1780086068141,23.14,73591.69,0.0,0.66727,0.00026,22.06448]
[1780086074184,23.14,73592.27,0.0,0.6674,0.00026,22.06129]
[1780086079218,23.14,73592.57,0.0,0.66746,0.00026,22.05983]
[1780086084256,23.15,73592.61,0.0,0.66745,0.00026,22.06017]
[1780086089292,23.15,73590.95,0.0,0.667,0.00026,22.07144]
[1780086094327,23.15,73592.28,0.0,0.66734,0.00026,22.05978]
[1780086099362,23.15,73592.31,0.0,0.66733,0.00026,22.06008]
[1780086105404,23.16,73592.2,0.0,0.66728,0.00026,22.06124]
[1780086110438,23.16,73592.12,0.0,0.66725,0.00026,22.06212]
[1780086115475,23.16,73591.29,0.0,0.66702,0.00026,22.06796]
[1780086120508,23.16,73589.86,0.0,0.66663,0.00026,22.0776]
[1780086127558,23.17,73587.05,0.0,0.66588,0.00026,22.09642]
[1780086133022,23.17,73585.63,0.0,0.66549,0.00026,22.10596]
[1780086138634,23.17,73585.63,0.0,0.66548,0.00026,22.10645]
[1780086143670,23.18,73583.82,0.0,0.66499,0.00026,22.11846]
[1780086148704,23.18,73584.15,0.0,0.66506,0.00026,22.1167]
[1780086153742,23.18,73587.78,0.0,0.66601,0.00026,22.09015]
[1780086158774,23.18,73592.9,0.0,0.66732,0.00026,22.05751]
[1780086163810,23.18,73598.44,0.0,0.66874,0.00026,22.02168]
[1780086165831,23.19,73604.67,0.0,0.67034,0.00026,21.98097]
[1780086169862,23.19,73612.27,0.0,0.67228,0.00026,21.93099]
[1780086173302,23.19,73620.54,0.0,0.67438,0.00026,21.87593]
[1780086178924,23.19,73623.21,0.0,0.67504,0.00026,21.85874]
[1780086183372,23.2,73631.8,0.0,0.6772,0.00025,21.80122]
[1780086188995,23.2,73619.09,0.0,0.67392,0.00026,21.88816]
[1780086190004,23.2,73609.72,0.0,0.67152,0.00026,21.95071]
[1780086191009,23.2,73608.25,0.0,0.67114,0.00026,21.96049]
[1780086196043,23.2,73604.37,0.0,0.67013,0.00026,21.98634]
[1780086200071,23.21,73601.28,0.0,0.66933,0.00026,22.00674]
[1780086205128,23.21,73601.3,0.0,0.66933,0.00026,22.00667]
[1780086210149,23.21,73605.25,0.0,0.67035,0.00026,21.98077]
[1780086215186,23.21,73604.99,0.0,0.6703,0.00026,21.97884]
[1780086220219,23.21,73607.04,0.0,0.67083,0.00026,21.96532]
[1780086225263,23.21,73614.05,0.0,0.67263,0.00026,21.91879]
[1780086230298,23.2,73613.2,0.0,0.67242,0.00026,21.9243]
[1780086235333,23.2,73612.23,0.0,0.67218,0.00026,21.93057]
[1780086240369,23.2,73616.78,0.0,0.67335,0.00026,21.90017]
[1780086245403,23.2,73618.83,0.0,0.67387,0.00026,21.88637]
[1780086250441,23.2,73618.94,0.0,0.6739,0.00026,21.88557]
[1780086255478,23.2,73620.57,0.0,0.67432,0.00026,21.87459]
[1780086260514,23.2,73621.7,0.0,0.67461,0.00026,21.86696]
[1780086265549,23.2,73622.53,0.0,0.67483,0.00026,21.86135]
[1780086270586,23.2,73624.78,0.0,0.6754,0.00026,21.84604]
[1780086272600,23.2,73630.89,0.0,0.67698,0.00025,21.80095]
[1780086277634,23.2,73635.11,0.0,0.67805,0.00025,21.77229]
[1780086282671,23.2,73634.51,0.0,0.6779,0.00025,21.77652]
[1780086286700,23.2,73640.66,0.0,0.67946,0.00025,21.73436]
[1780086289721,23.2,73651.92,0.0,0.6823,0.00025,21.65635]
[1780086290729,23.2,73658.26,0.0,0.6839,0.00025,21.61197]
[1780086295764,23.21,73659.07,0.0,0.68408,0.00025,21.60702]
[1780086301806,23.21,73657.17,0.0,0.68358,0.00025,21.62104]
[1780086304221,23.21,73647.53,0.0,0.68114,0.00025,21.6886]
[1780086304830,23.21,73647.53,0.0,0.68113,0.00025,21.68867]
[1780086309865,23.21,73646.53,0.0,0.68087,0.00025,21.69592]
[1780086314900,23.22,73646.09,0.0,0.68075,0.00025,21.69925]
[1780086319935,23.22,73646.04,0.0,0.68073,0.00025,21.69986]
[1780086324970,23.22,73640.31,0.0,0.67927,0.00025,21.73963]
[1780086330011,23.22,73646.58,0.0,0.68085,0.00025,21.69645]
[1780086335042,23.22,73648.29,0.0,0.6813,0.00025,21.6812]
[1780086339070,23.22,73638.14,0.0,0.67871,0.00025,21.75155]
[1780086340078,23.22,73635.68,0.0,0.67809,0.00025,21.76842]
[1780086343097,23.22,73643.06,0.0,0.67996,0.00025,21.71768]
[1780086352161,23.22,73642.81,0.0,0.67989,0.00025,21.71969]
[1780086356194,23.22,73636.47,0.0,0.67828,0.00025,21.76338]
[1780086363242,23.22,73635.69,0.0,0.67808,0.00025,21.76866]
[1780086364659,23.22,73624.16,0.0,0.67514,0.00026,21.84696]
[1780086366277,23.22,73617.29,0.0,0.67339,0.00026,21.89308]
[1780086367122,23.22,73617.29,0.0,0.67339,0.00026,21.89308]
[1780086369297,23.22,73609.79,0.0,0.67147,0.00026,21.94273]
[1780086372254,23.22,73613.44,0.0,0.67241,0.00026,21.91837]
[1780086377353,23.22,73622.76,0.0,0.6748,0.00026,21.85594]
[1780086382391,23.22,73629.54,0.0,0.67653,0.00025,21.81005]
[1780086387426,23.22,73632.15,0.0,0.6772,0.00025,21.79216]
[1780086392463,23.22,73632.27,0.0,0.67726,0.00025,21.78757]
[1780086397499,23.22,73636.54,0.0,0.67835,0.00025,21.75838]
[1780086402534,23.22,73636.93,0.0,0.67844,0.00025,21.75577]
[1780086407569,23.22,73636.5,0.0,0.67833,0.00025,21.75874]
[1780086412604,23.22,73637.16,0.0,0.6785,0.00025,21.75423]
[1780086417642,23.22,73637.64,0.0,0.67862,0.00025,21.75096]
[1780086422674,23.22,73638.05,0.0,0.67872,0.00025,21.74818]
[1780086427710,23.22,73638.23,0.0,0.67877,0.00025,21.74696]
[1780086432744,23.22,73638.63,0.0,0.67887,0.00025,21.74424]
[1780086437779,23.22,73638.27,0.0,0.67878,0.00025,21.74674]
[1780086442818,23.22,73637.9,0.0,0.67868,0.00025,21.7493]
[1780086446842,23.22,73645.42,0.0,0.68059,0.00025,21.69748]
[1780086451876,23.22,73650.97,0.0,0.68201,0.00025,21.6555]
[1780086456910,23.22,73649.92,0.0,0.68173,0.00025,21.66311]
[1780086461946,23.22,73650.47,0.0,0.68186,0.00025,21.65954]
[1780086466981,23.23,73650.91,0.0,0.68196,0.00025,21.65674]
[1780086472024,23.23,73648.08,0.0,0.68124,0.00025,21.67656]
[1780086477056,23.23,73648.49,0.0,0.68135,0.00025,21.67377]
[1780086479070,23.23,73654.46,0.0,0.68286,0.00025,21.63209]
[1780086484105,23.23,73658.9,0.0,0.68398,0.00025,21.60096]
[1780086489140,23.23,73657.61,0.0,0.68365,0.00025,21.61009]
[1780086494175,23.23,73652.67,0.0,0.6824,0.00025,21.64466]
[1780086499210,23.23,73651.61,0.0,0.68214,0.00025,21.65197]
[1780086504247,23.23,73644.93,0.0,0.68045,0.00025,21.69831]
[1780086506260,23.23,73643.01,0.0,0.67997,0.00025,21.71146]
[1780086512302,23.22,73642.25,0.0,0.67981,0.00025,21.71262]
[1780086515722,23.22,73628.36,0.0,0.67628,0.00025,21.80759]
[1780086516360,23.22,73628.57,0.0,0.67633,0.00025,21.80613]
[1780086518344,23.22,73618.19,0.0,0.67369,0.00026,21.87601]
[1780086519351,23.22,73610.71,0.0,0.67177,0.00026,21.92578]
[1780086520359,23.22,73605.07,0.0,0.67032,0.00026,21.96295]
[1780086522372,23.22,73603.01,0.0,0.6698,0.00026,21.97629]
[1780086525792,23.22,73612.5,0.0,0.67225,0.00026,21.91339]
[1780086528414,23.22,73618.06,0.0,0.67368,0.00026,21.87601]
[1780086533456,23.22,73621.47,0.0,0.67457,0.00026,21.85273]
[1780086538489,23.21,73621.04,0.0,0.67448,0.00026,21.85519]
[1780086543524,23.21,73618.85,0.0,0.67393,0.00026,21.86948]
[1780086545932,23.21,73631.89,0.0,0.67727,0.00025,21.78097]
[1780086547554,23.21,73633.08,0.0,0.67758,0.00025,21.77277]
[1780086552588,23.21,73635.12,0.0,0.6781,0.00025,21.75875]
[1780086557623,23.21,73635.63,0.0,0.67823,0.00025,21.75529]
[1780086562659,23.21,73633.04,0.0,0.67757,0.00025,21.77303]
[1780086567695,23.21,73634.53,0.0,0.67795,0.00025,21.76283]
[1780086572729,23.21,73634.99,0.0,0.67809,0.00025,21.75603]
[1780086577765,23.21,73634.33,0.0,0.67792,0.00025,21.76045]
[1780086581792,23.21,73626.47,0.0,0.67592,0.00026,21.81388]
[1780086582799,23.21,73618.98,0.0,0.67401,0.00026,21.86435]
[1780086584818,23.21,73616.28,0.0,0.67332,0.00026,21.88232]
[1780086589849,23.21,73618.71,0.0,0.67395,0.00026,21.86575]
[1780086594886,23.2,73620.65,0.0,0.67446,0.00026,21.85252]
[1780086599919,23.2,73621.74,0.0,0.67474,0.00026,21.84502]
[1780086602940,23.2,73629.67,0.0,0.67677,0.00026,21.79124]
[1780086604956,23.2,73638.52,0.0,0.67903,0.00025,21.73071]
[1780086609992,23.2,73637.18,0.0,0.67868,0.00025,21.74009]
[1780086615028,23.2,73638.36,0.0,0.67898,0.00025,21.73205]
[1780086620062,23.21,73641.17,0.0,0.67968,0.00025,21.7129]
[1780086624092,23.21,73660.36,0.0,0.68454,0.00025,21.57892]
[1780086625104,23.21,73667.89,0.0,0.68643,0.00025,21.52554]
[1780086630134,23.21,73667.29,0.0,0.68628,0.00025,21.53006]
[1780086635171,23.21,73666.52,0.0,0.68609,0.00025,21.53221]
[1780086641213,23.21,73666.58,0.0,0.68609,0.00025,21.5322]
[1780086646671,23.21,73661.31,0.0,0.68476,0.00025,21.56979]
[1780086651284,23.21,73671.7,0.0,0.68737,0.00025,21.49612]
[1780086656743,23.22,73666.88,0.0,0.68614,0.00025,21.53096]
[1780086662362,23.22,73665.1,0.0,0.68568,0.00025,21.54391]
[1780086667397,23.22,73661.8,0.0,0.68484,0.00025,21.56748]
[1780086672432,23.22,73660.48,0.0,0.68451,0.00025,21.57694]
[1780086677468,23.22,73655.44,0.0,0.68323,0.00025,21.61246]
[1780086683514,23.22,73653.41,0.0,0.68272,0.00025,21.62659]
[1780086691582,23.22,73653.23,0.0,0.6827,0.00025,21.62406]
[1780086697030,23.22,73653.27,0.0,0.68271,0.00025,21.62382]
[1780086702662,23.22,73652.98,0.0,0.68264,0.00025,21.62588]
[1780086707698,23.22,73653.4,0.0,0.68274,0.00025,21.62297]
[1780086712734,23.22,73653.99,0.0,0.68289,0.00025,21.61887]
[1780086717769,23.22,73653.04,0.0,0.68265,0.00025,21.62555]
[1780086723815,23.22,73654.89,0.0,0.68311,0.00025,21.61268]
[1780086727241,23.22,73660.92,0.0,0.68463,0.00025,21.57027]
[1780086731871,23.22,73667.18,0.0,0.68621,0.00025,21.5259]
[1780086736906,23.22,73666.0,0.0,0.68591,0.00025,21.53446]
[1780086741940,23.22,73664.83,0.0,0.68561,0.00025,21.54293]
[1780086746976,23.22,73663.15,0.0,0.68518,0.00025,21.55498]
[1780086749998,23.22,73651.83,0.0,0.68232,0.00025,21.63469]
[1780086752014,23.22,73643.52,0.0,0.68024,0.00025,21.68873]
[1780086753019,23.22,73637.19,0.0,0.67863,0.00025,21.73238]
[1780086755034,23.22,73635.85,0.0,0.67829,0.00025,21.74145]
[1780086760067,23.22,73635.56,0.0,0.67823,0.00025,21.74305]
[1780086765102,23.22,73635.19,0.0,0.67814,0.00025,21.74547]
[1780086770137,23.22,73634.99,0.0,0.67809,0.00025,21.74673]
[1780086775173,23.22,73635.39,0.0,0.6782,0.00025,21.74385]
[1780086780213,23.22,73635.15,0.0,0.67815,0.00025,21.74531]
[1780086782223,23.22,73624.97,0.0,0.67555,0.00026,21.81449]
[1780086783231,23.22,73617.34,0.0,0.67361,0.00026,21.86566]
[1780086788267,23.21,73617.19,0.0,0.67359,0.00026,21.86618]
[1780086793301,23.21,73618.36,0.0,0.6739,0.00026,21.85783]
[1780086797329,23.21,73630.45,0.0,0.67701,0.00026,21.77556]
[1780086798336,23.21,73648.97,0.0,0.68173,0.00025,21.64777]
[1780086802364,23.2,73655.79,0.0,0.68347,0.00025,21.59966]
[1780086807815,23.2,73657.73,0.0,0.68397,0.00025,21.58563]
[1780086813440,23.2,73655.87,0.0,0.68354,0.00025,21.59469]
[1780086816487,23.2,73655.77,0.0,0.68351,0.00025,21.59527]
[1780086821498,23.2,73648.98,0.0,0.68181,0.00025,21.64249]
[1780086826533,23.2,73645.66,0.0,0.68098,0.00025,21.66517]
[1780086831959,23.19,73649.04,0.0,0.68185,0.00025,21.64128]
[1780086838033,23.19,73652.18,0.0,0.68267,0.00025,21.6187]
[1780086844662,23.19,73652.23,0.0,0.6827,0.00025,21.61768]
[1780086849694,23.18,73649.56,0.0,0.68205,0.00025,21.63583]
[1780086854729,23.18,73646.74,0.0,0.68135,0.00025,21.65498]
[1780086859766,23.18,73643.47,0.0,0.68054,0.00025,21.67712]
[1780086864799,23.18,73643.52,0.0,0.68057,0.00025,21.67616]
[1780086869835,23.17,73643.65,0.0,0.68063,0.00025,21.67466]
[1780086878316,23.17,73639.64,0.0,0.67966,0.00025,21.69779]
[1780086879051,23.17,73639.64,0.0,0.67966,0.00025,21.69779]
[1780086884941,23.17,73639.52,0.0,0.67965,0.00025,21.69803]
[1780086889977,23.16,73637.62,0.0,0.67919,0.00025,21.71058]
[1780086895012,23.16,73638.02,0.0,0.67931,0.00025,21.70723]
[1780086901056,23.16,73640.18,0.0,0.67988,0.00025,21.69167]
[1780086903074,23.15,73647.96,0.0,0.68187,0.00025,21.63728]
[1780086908103,23.15,73649.83,0.0,0.68237,0.00025,21.62349]
[1780086913139,23.15,73643.71,0.0,0.68084,0.00025,21.66549]
[1780086919182,23.14,73643.8,0.0,0.6809,0.00025,21.66383]
[1780086924218,23.14,73642.58,0.0,0.68063,0.00025,21.67129]
[1780086929252,23.13,73643.12,0.0,0.68079,0.00025,21.66669]
[1780086934289,23.13,73644.08,0.0,0.68109,0.00025,21.65547]
[1780086939322,23.12,73645.52,0.0,0.68149,0.00025,21.64451]
[1780086945365,23.12,73647.45,0.0,0.68201,0.00025,21.63002]
[1780086950399,23.12,73648.06,0.0,0.6822,0.00025,21.62494]
[1780086956441,23.11,73645.25,0.0,0.68151,0.00025,21.64385]
[1780086961501,23.11,73644.63,0.0,0.68137,0.00025,21.64764]
[1780086963493,23.1,73636.34,0.0,0.6793,0.00026,21.704]
[1780086964500,23.1,73629.97,0.0,0.67768,0.00026,21.74776]
[1780086969535,23.1,73626.32,0.0,0.67676,0.00026,21.77218]
[1780086974570,23.09,73626.79,0.0,0.67691,0.00026,21.76831]
[1780086979605,23.09,73624.26,0.0,0.67628,0.00026,21.78493]
[1780086984640,23.09,73620.68,0.0,0.67538,0.00026,21.80872]
[1780086989675,23.09,73619.7,0.0,0.67515,0.00026,21.8149]
[1780086994709,23.08,73619.58,0.0,0.67516,0.00026,21.81161]
[1780086999164,23.08,73611.82,0.0,0.67317,0.00026,21.86354]
[1780087000753,23.08,73608.57,0.0,0.67234,0.00026,21.88522]
[1780087005791,23.08,73607.52,0.0,0.67208,0.00026,21.89185]
[1780087010826,23.08,73606.65,0.0,0.67188,0.00026,21.89711]
[1780087015860,23.07,73606.25,0.0,0.67179,0.00026,21.89927]
[1780087021903,23.07,73605.59,0.0,0.67164,0.00026,21.90307]
[1780087026938,23.07,73609.88,0.0,0.67277,0.00026,21.87393]
[1780087031973,23.06,73609.21,0.0,0.67261,0.00026,21.87801]
[1780087036005,23.06,73616.21,0.0,0.67443,0.00026,21.83044]
[1780087041044,23.06,73620.66,0.0,0.6756,0.00026,21.79963]
[1780087044069,23.06,73626.83,0.0,0.6772,0.00026,21.75713]
[1780087049516,23.05,73626.24,0.0,0.67706,0.00026,21.76071]
[1780087054137,23.05,73618.62,0.0,0.67514,0.00026,21.80878]
[1780087056150,23.05,73613.77,0.0,0.67389,0.00026,21.8414]
[1780087062192,23.05,73613.77,0.0,0.67391,0.00026,21.84093]
[1780087067227,23.05,73614.99,0.0,0.67424,0.00026,21.83226]
[1780087072261,23.04,73609.54,0.0,0.67285,0.00026,21.86847]
[1780087074277,23.04,73607.08,0.0,0.67223,0.00026,21.88477]
[1780087076289,23.04,73599.07,0.0,0.67016,0.00026,21.93787]
[1780087081328,23.04,73607.08,0.0,0.67226,0.00026,21.88393]
[1780087084345,23.04,73614.38,0.0,0.67415,0.00026,21.83452]
[1780087088374,23.03,73622.14,0.0,0.67617,0.00026,21.78133]
[1780087093408,23.03,73623.14,0.0,0.67645,0.00026,21.77392]
[1780087098445,23.03,73619.79,0.0,0.6756,0.00026,21.79633]
[1780087103478,23.03,73618.02,0.0,0.67516,0.00026,21.80787]
[1780087108515,23.02,73615.49,0.0,0.67453,0.00026,21.82453]
[1780087113549,23.02,73613.42,0.0,0.67404,0.00026,21.83431]
[1780087118584,23.02,73613.53,0.0,0.67409,0.00026,21.83306]
[1780087123619,23.02,73614.4,0.0,0.67432,0.00026,21.82678]
[1780087128653,23.01,73616.89,0.0,0.67498,0.00026,21.80948]
[1780087133689,23.01,73617.77,0.0,0.67522,0.00026,21.8031]
[1780087136710,23.01,73624.68,0.0,0.67701,0.00026,21.75553]
[1780087141745,23.01,73622.59,0.0,0.6765,0.00026,21.76934]
[1780087146780,23.0,73623.75,0.0,0.67681,0.00026,21.76086]
[1780087150238,23.0,73616.55,0.0,0.67497,0.00026,21.80965]
[1780087155842,23.0,73616.84,0.0,0.67508,0.00026,21.80672]
[1780087160877,22.99,73615.48,0.0,0.67476,0.00026,21.81515]
[1780087165912,22.99,73615.74,0.0,0.67485,0.00026,21.8128]
[1780087170948,22.99,73617.91,0.0,0.67543,0.00026,21.79752]
[1780087175981,22.98,73617.86,0.0,0.67545,0.00026,21.79374]
[1780087181022,22.98,73619.47,0.0,0.67589,0.00026,21.78201]
[1780087190528,22.97,73619.68,0.0,0.67601,0.00026,21.77901]
[1780087194427,22.97,73619.68,0.0,0.67601,0.00026,21.77901]
[1780087200598,22.97,73614.44,0.0,0.67469,0.00026,21.81369]
[1780087202089,22.97,73614.44,0.0,0.67469,0.00026,21.81357]
[1780087207207,22.96,73613.93,0.0,0.67459,0.00026,21.81626]
[1780087210669,22.96,73607.01,0.0,0.67281,0.00026,21.86282]
[1780087216278,22.96,73609.37,0.0,0.67343,0.00026,21.84659]
[1780087225342,22.96,73609.03,0.0,0.67336,0.00026,21.84842]
[1780087230378,22.95,73613.81,0.0,0.6746,0.00026,21.81584]
[1780087235412,22.95,73613.21,0.0,0.67447,0.00026,21.81621]
[1780087240448,22.95,73613.99,0.0,0.67467,0.00026,21.81096]
[1780087249514,22.96,73613.32,0.0,0.6745,0.00026,21.81555]
[1780087254548,22.96,73616.13,0.0,0.67523,0.00026,21.79642]
[1780087259584,22.96,73616.85,0.0,0.67541,0.00026,21.79147]
[1780087260600,22.96,73610.26,0.0,0.67371,0.00026,21.8363]
[1780087263617,22.95,73604.16,0.0,0.67213,0.00026,21.87738]
[1780087268653,22.95,73604.38,0.0,0.6722,0.00026,21.87553]
[1780087273687,22.95,73603.85,0.0,0.67207,0.00026,21.87873]
[1780087278721,22.95,73602.34,0.0,0.67169,0.00026,21.88851]
[1780087284764,22.95,73605.74,0.0,0.67259,0.00026,21.86534]
[1780087289799,22.95,73609.62,0.0,0.6736,0.00026,21.83894]
[1780087294833,22.94,73610.35,0.0,0.67382,0.00026,21.83014]
[1780087299869,22.94,73609.75,0.0,0.67367,0.00026,21.83401]
[1780087309938,22.94,73609.37,0.0,0.67359,0.00026,21.83615]
[1780087315983,22.94,73613.69,0.0,0.67472,0.00026,21.8065]
[1780087321443,22.94,73613.66,0.0,0.67472,0.00026,21.8064]
[1780087327060,22.94,73612.84,0.0,0.67453,0.00026,21.81162]
[1780087333103,22.93,73612.76,0.0,0.67452,0.00026,21.81182]
[1780087339145,22.93,73612.18,0.0,0.67438,0.00026,21.81542]
[1780087345197,22.93,73610.66,0.0,0.674,0.00026,21.82542]
[1780087351656,22.93,73613.25,0.0,0.67469,0.00026,21.80413]
[1780087357276,22.93,73612.13,0.0,0.6744,0.00026,21.8118]
[1780087362311,22.93,73612.39,0.0,0.67446,0.00026,21.81007]
[1780087367346,22.93,73613.27,0.0,0.67469,0.00026,21.80427]
[1780087372380,22.93,73614.47,0.0,0.67499,0.00026,21.79631]
[1780087377417,22.93,73613.98,0.0,0.67485,0.00026,21.79985]
[1780087383457,22.94,73613.19,0.0,0.67464,0.00026,21.80546]
[1780087388492,22.94,73613.86,0.0,0.67481,0.00026,21.80105]
[1780087402591,22.94,73615.02,0.0,0.67509,0.00026,21.79357]
[1780087407625,22.94,73613.58,0.0,0.67472,0.00026,21.80355]
[1780087412661,22.94,73613.28,0.0,0.67465,0.00026,21.8021]
[1780087417696,22.94,73613.02,0.0,0.67458,0.00026,21.80405]
[1780087422730,22.94,73612.2,0.0,0.67436,0.00026,21.80986]
[1780087427766,22.94,73609.98,0.0,0.67378,0.00026,21.82511]
[1780087432800,22.94,73607.34,0.0,0.67309,0.00026,21.84304]
[1780087437835,22.94,73609.16,0.0,0.67356,0.00026,21.83086]
[1780087443879,22.95,73609.47,0.0,0.67363,0.00026,21.8289]
[1780087450928,22.95,73609.21,0.0,0.67356,0.00026,21.83079]
[1780087455963,22.95,73609.58,0.0,0.67365,0.00026,21.82837]
[1780087460998,22.95,73610.25,0.0,0.67382,0.00026,21.82392]
[1780087466032,22.95,73610.31,0.0,0.67383,0.00026,21.8236]
[1780087471067,22.95,73610.9,0.0,0.67401,0.00026,21.81603]
[1780087478117,22.95,73610.74,0.0,0.67396,0.00026,21.81726]
[1780087483151,22.95,73610.14,0.0,0.6738,0.00026,21.8214]
[1780087488186,22.95,73610.43,0.0,0.67387,0.00026,21.81951]
[1780087493225,22.95,73610.81,0.0,0.67397,0.00026,21.81701]
[1780087498257,22.95,73611.26,0.0,0.67408,0.00026,21.81403]
[1780087502729,22.95,73621.91,0.0,0.67684,0.00026,21.74123]
[1780087504298,22.95,73623.79,0.0,0.67733,0.00026,21.72824]
[1780087509336,22.95,73622.86,0.0,0.67708,0.00026,21.73472]
[1780087514371,22.95,73617.2,0.0,0.67562,0.00026,21.77364]
[1780087521420,22.95,73620.88,0.0,0.67657,0.00026,21.74839]
[1780087526453,22.95,73628.45,0.0,0.67852,0.00026,21.69617]
[1780087531488,22.95,73629.28,0.0,0.67875,0.00026,21.68698]
[1780087536523,22.95,73634.45,0.0,0.68007,0.00026,21.65114]
[1780087538640,22.95,73637.67,0.0,0.6809,0.00026,21.6286]
[1780087545589,22.96,73640.63,0.0,0.68164,0.00026,21.60839]
[1780087550627,22.96,73638.35,0.0,0.68104,0.00026,21.62482]
[1780087555663,22.96,73639.88,0.0,0.68142,0.00026,21.61433]
[1780087560698,22.96,73641.03,0.0,0.68169,0.00026,21.60714]
[1780087565736,22.97,73644.42,0.0,0.68252,0.00026,21.58412]
[1780087570768,22.97,73643.17,0.0,0.68219,0.00026,21.59333]
[1780087575804,22.98,73642.2,0.0,0.68189,0.00026,21.60173]
[1780087577817,22.98,73632.88,0.0,0.67949,0.00026,21.66714]
[1780087578825,22.98,73631.64,0.0,0.67917,0.00026,21.67577]
[1780087581846,22.98,73638.48,0.0,0.68093,0.00026,21.628]
[1780087586884,22.98,73639.94,0.0,0.6813,0.00026,21.6179]
[1780087591920,22.98,73645.51,0.0,0.68274,0.00026,21.57518]
[1780087596957,22.98,73646.93,0.0,0.68309,0.00026,21.56549]
[1780087601989,22.99,73646.14,0.0,0.68288,0.00026,21.57146]
[1780087607024,22.99,73646.25,0.0,0.68289,0.00026,21.57104]
[1780087614072,22.99,73644.05,0.0,0.68231,0.00026,21.58704]
[1780087619114,22.99,73648.65,0.0,0.68348,0.00026,21.55478]
[1780087620121,22.99,73655.61,0.0,0.68525,0.00026,21.50529]
[1780087625158,22.99,73657.99,0.0,0.68583,0.00025,21.48901]
[1780087627172,23.0,73651.79,0.0,0.68424,0.00026,21.53359]
[1780087627917,23.0,73651.79,0.0,0.68424,0.00026,21.53359]
[1780087634219,23.0,73649.68,0.0,0.68368,0.00026,21.54932]
[1780087643738,23.0,73651.08,0.0,0.684,0.00026,21.54037]
[1780087653808,23.01,73648.59,0.0,0.68335,0.00026,21.55543]
[1780087659394,23.01,73648.86,0.0,0.6834,0.00026,21.55409]
[1780087663879,23.01,73638.17,0.0,0.68066,0.00026,21.62964]
[1780087669464,23.01,73636.12,0.0,0.68012,0.00026,21.64411]
[1780087674507,23.01,73638.01,0.0,0.68061,0.00026,21.63101]
[1780087679542,23.02,73638.98,0.0,0.68085,0.00026,21.62435]
[1780087684579,23.02,73636.88,0.0,0.68031,0.00026,21.63917]
[1780087685585,23.02,73642.75,0.0,0.68181,0.00026,21.59803]
[1780087687599,23.02,73647.77,0.0,0.68309,0.00026,21.56266]
[1780087692633,23.02,73651.72,0.0,0.68409,0.00026,21.53493]
[1780087696966,23.02,73652.26,0.0,0.68422,0.00026,21.5313]
[1780087702703,23.02,73652.86,0.0,0.68436,0.00026,21.5276]
[1780087708227,23.02,73649.49,0.0,0.68349,0.00026,21.55182]
[1780087714232,23.03,73646.41,0.0,0.6827,0.00026,21.57044]
[1780087716132,23.03,73646.41,0.0,0.6827,0.00026,21.57044]
[1780087720834,23.03,73640.35,0.0,0.68114,0.00026,21.61346]
[1780087725867,23.03,73639.74,0.0,0.68098,0.00026,21.61792]
[1780087730699,23.03,73639.54,0.0,0.68092,0.00026,21.61945]
[1780087730903,23.03,73630.25,0.0,0.67854,0.00026,21.68413]
[1780087731909,23.03,73627.21,0.0,0.67775,0.00026,21.70509]
[1780087736946,23.03,73627.53,0.0,0.67784,0.00026,21.70277]
[1780087741980,23.03,73629.42,0.0,0.67833,0.00026,21.68957]
[1780087745002,23.03,73623.07,0.0,0.6767,0.00026,21.73323]
[1780087749032,23.03,73616.69,0.0,0.67506,0.00026,21.77675]
[1780087754066,23.03,73621.06,0.0,0.67618,0.00026,21.74697]
[1780087759101,23.03,73622.36,0.0,0.67652,0.00026,21.73802]
[1780087761116,23.03,73630.25,0.0,0.67855,0.00026,21.68366]
[1780087766150,23.03,73630.83,0.0,0.6787,0.00026,21.67971]
[1780087771184,23.03,73631.71,0.0,0.67895,0.00026,21.66999]
[1780087776221,23.03,73633.51,0.0,0.67941,0.00026,21.65757]
[1780087781254,23.03,73636.26,0.0,0.68011,0.00026,21.63853]
[1780087786289,23.03,73639.05,0.0,0.68082,0.00026,21.61924]
[1780087792333,23.03,73637.86,0.0,0.6805,0.00026,21.62778]
[1780087797367,23.03,73641.27,0.0,0.68137,0.00026,21.6041]
[1780087802404,23.03,73647.07,0.0,0.68285,0.00026,21.56351]
[1780087804870,23.03,73655.72,0.0,0.68505,0.00025,21.50227]
[1780087810460,23.04,73653.62,0.0,0.68448,0.00025,21.51813]
[1780087813481,23.04,73646.19,0.0,0.68257,0.00026,21.57118]
[1780087814942,23.04,73639.61,0.0,0.68088,0.00026,21.61747]
[1780087820531,23.04,73639.14,0.0,0.68075,0.00026,21.62114]
[1780087825565,23.04,73638.73,0.0,0.68063,0.00026,21.62436]
[1780087831608,23.05,73635.24,0.0,0.67975,0.00026,21.64532]
[1780087837649,23.05,73637.23,0.0,0.68025,0.00026,21.63182]
[1780087842686,23.05,73636.65,0.0,0.68009,0.00026,21.63619]
[1780087847723,23.05,73639.08,0.0,0.6807,0.00026,21.61957]
[1780087852755,23.05,73629.86,0.0,0.67832,0.00026,21.68403]
[1780087857789,23.05,73623.63,0.0,0.67671,0.00026,21.72703]
[1780087862828,23.05,73620.41,0.0,0.67589,0.00026,21.74887]
[1780087867861,23.05,73622.75,0.0,0.6765,0.00026,21.73265]
[1780087872894,23.05,73621.91,0.0,0.67629,0.00026,21.73823]
[1780087877929,23.05,73625.43,0.0,0.6772,0.00026,21.71399]
[1780087880950,23.05,73631.54,0.0,0.67877,0.00026,21.67179]
[1780087885986,23.05,73631.11,0.0,0.67866,0.00026,21.67478]
[1780087891021,23.05,73627.1,0.0,0.67765,0.00026,21.69879]
[1780087896061,23.05,73625.4,0.0,0.67721,0.00026,21.71049]
[1780087901098,23.05,73620.94,0.0,0.67606,0.00026,21.74103]
[1780087906132,23.05,73615.11,0.0,0.67456,0.00026,21.78063]
[1780087911167,23.05,73615.23,0.0,0.67459,0.00026,21.77977]
[1780087916202,23.05,73608.02,0.0,0.67273,0.00026,21.82842]
[1780087921238,23.05,73607.88,0.0,0.6727,0.00026,21.82918]
[1780087926283,23.05,73602.84,0.0,0.6714,0.00026,21.86272]
[1780087927284,23.05,73590.06,0.0,0.66808,0.00026,21.94717]
[1780087928290,23.05,73588.51,0.0,0.66767,0.00026,21.95727]
[1780087933324,23.05,73588.66,0.0,0.66773,0.00026,21.95589]
[1780087938361,23.04,73584.32,0.0,0.66662,0.00026,21.98353]
[1780087943396,23.04,73586.06,0.0,0.6671,0.00026,21.97155]
[1780087949438,23.03,73586.65,0.0,0.66729,0.00026,21.96679]
[1780087954475,23.03,73587.32,0.0,0.66751,0.00026,21.9581]
[1780087959511,23.02,73587.78,0.0,0.66765,0.00026,21.95443]
[1780087964545,23.02,73588.32,0.0,0.66782,0.00026,21.95023]
[1780087969579,23.02,73588.37,0.0,0.66786,0.00026,21.94923]
[1780087974616,23.01,73588.7,0.0,0.66797,0.00026,21.94639]
[1780087980657,23.01,73588.85,0.0,0.66804,0.00026,21.94461]
[1780087986151,23.0,73588.5,0.0,0.66798,0.00026,21.9462]
[1780087991735,23.0,73588.25,0.0,0.66794,0.00026,21.94696]
[1780087996223,23.0,73580.48,0.0,0.66594,0.00026,21.997]
[1780088002813,22.99,73579.71,0.0,0.66577,0.00026,22.00098]
[1780088008856,22.98,73577.67,0.0,0.66527,0.00026,22.01336]
[1780088014901,22.98,73575.14,0.0,0.66466,0.00026,22.02524]
[1780088019932,22.97,73570.96,0.0,0.66359,0.00026,22.0513]
[1780088024970,22.97,73571.14,0.0,0.66367,0.00026,22.04929]
[1780088031014,22.96,73566.11,0.0,0.66239,0.00026,22.08035]
[1780088036507,22.96,73571.31,0.0,0.66379,0.00026,22.04636]
[1780088043098,22.95,73570.26,0.0,0.66355,0.00026,22.05213]
[1780088046580,22.95,73577.33,0.0,0.66543,0.00026,22.00595]
[1780088052161,22.94,73580.93,0.0,0.66641,0.00026,21.98188]
[1780088057195,22.94,73581.99,0.0,0.66671,0.00026,21.97434]
[1780088061224,22.94,73569.75,0.0,0.66351,0.00026,22.05307]
[1780088066259,22.93,73565.57,0.0,0.66244,0.00026,22.0791]
[1780088071295,22.93,73566.92,0.0,0.66284,0.00026,22.06606]
[1780088076329,22.92,73565.61,0.0,0.66253,0.00026,22.07358]
[1780088081364,22.92,73561.53,0.0,0.66148,0.00026,22.09887]
[1780088086398,22.92,73566.49,0.0,0.66282,0.00026,22.06657]
[1780088088413,22.91,73571.46,0.0,0.66414,0.00026,22.03437]
[1780088093449,22.91,73570.77,0.0,0.66398,0.00026,22.03816]
[1780088098483,22.91,73566.01,0.0,0.66276,0.00026,22.06803]
[1780088103518,22.9,73568.28,0.0,0.66339,0.00026,22.05269]
[1780088107550,22.9,73560.94,0.0,0.66147,0.00026,22.09905]
[1780088108557,22.9,73554.64,0.0,0.65981,0.00026,22.13877]
[1780088113594,22.89,73557.34,0.0,0.66055,0.00026,22.12098]
[1780088118629,22.89,73558.01,0.0,0.66075,0.00026,22.1161]
[1780088122658,22.89,73550.61,0.0,0.65881,0.00027,22.16233]
[1780088127692,22.88,73549.67,0.0,0.65858,0.00027,22.16771]
[1780088132730,22.88,73547.97,0.0,0.65817,0.00027,22.17417]
[1780088137765,22.88,73547.75,0.0,0.65813,0.00027,22.17501]
[1780088144813,22.87,73548.25,0.0,0.65829,0.00027,22.17115]
[1780088149848,22.87,73546.76,0.0,0.65792,0.00027,22.17989]
[1780088154884,22.86,73544.94,0.0,0.65746,0.00027,22.19065]
[1780088159919,22.86,73544.77,0.0,0.65744,0.00027,22.1911]
[1780088162940,22.86,73537.09,0.0,0.65541,0.00027,22.23816]
[1780088167975,22.85,73536.8,0.0,0.65536,0.00027,22.23923]
[1780088173010,22.85,73529.75,0.0,0.6535,0.00027,22.28182]
[1780088178046,22.84,73533.1,0.0,0.65441,0.00027,22.26093]
[1780088182079,22.84,73539.94,0.0,0.65626,0.00027,22.21844]
[1780088187569,22.84,73543.84,0.0,0.65732,0.00027,22.19374]
[1780088196177,22.83,73543.57,0.0,0.6573,0.00027,22.19089]
[1780088201214,22.83,73539.79,0.0,0.65632,0.00027,22.21382]
[1780088203225,22.83,73547.03,0.0,0.65825,0.00027,22.16864]
[1780088209268,22.83,73548.35,0.0,0.65862,0.00027,22.16003]
[1780088214303,22.82,73549.25,0.0,0.65887,0.00027,22.15411]
[1780088215034,22.82,73549.25,0.0,0.65887,0.00027,22.15411]
[1780088220345,22.82,73550.97,0.0,0.65933,0.00027,22.14314]
[1780088223366,22.82,73544.17,0.0,0.65753,0.00027,22.18565]
[1780088228400,22.82,73546.75,0.0,0.65822,0.00027,22.16938]
[1780088234443,22.82,73545.24,0.0,0.65783,0.00027,22.17858]
[1780088238571,22.82,73548.84,0.0,0.65879,0.00027,22.15592]
[1780088243506,22.82,73552.79,0.0,0.65984,0.00027,22.13098]
[1780088245519,22.82,73559.78,0.0,0.6617,0.00027,22.08656]
[1780088250554,22.82,73562.01,0.0,0.66229,0.00027,22.07241]
[1780088255593,22.82,73563.44,0.0,0.66269,0.00027,22.05969]
[1780088264653,22.82,73562.2,0.0,0.66237,0.00027,22.06734]
[1780088269688,22.82,73563.01,0.0,0.66259,0.00027,22.06196]
[1780088275730,22.82,73562.71,0.0,0.66252,0.00027,22.06366]
[1780088285800,22.81,73563.07,0.0,0.66263,0.00027,22.06095]
[1780088291841,22.81,73563.36,0.0,0.66272,0.00027,22.05878]
[1780088296876,22.81,73565.18,0.0,0.66321,0.00027,22.04696]
[1780088301911,22.81,73564.72,0.0,0.6631,0.00027,22.04962]
[1780088306946,22.81,73564.57,0.0,0.66307,0.00027,22.05029]
[1780088311981,22.81,73565.04,0.0,0.66322,0.00027,22.04339]
[1780088317020,22.8,73567.73,0.0,0.66394,0.00026,22.02591]
[1780088322056,22.8,73570.73,0.0,0.66474,0.00026,22.00642]
[1780088327088,22.8,73572.66,0.0,0.66525,0.00026,21.9939]
[1780088332122,22.8,73569.41,0.0,0.66439,0.00026,22.01498]
[1780088337156,22.8,73571.06,0.0,0.66482,0.00026,22.00436]
[1780088342191,22.81,73572.63,0.0,0.66523,0.00026,21.99426]
[1780088348718,22.81,73571.19,0.0,0.66485,0.00026,22.00374]
[1780088354275,22.81,73571.36,0.0,0.66489,0.00026,22.00272]
[1780088359313,22.81,73574.33,0.0,0.66567,0.00026,21.98344]
[1780088364349,22.81,73580.77,0.0,0.66738,0.00026,21.94097]
[1780088365357,22.81,73588.64,0.0,0.66945,0.00026,21.88875]
[1780088366364,22.81,73596.22,0.0,0.67144,0.00026,21.83795]
[1780088367369,22.81,73597.77,0.0,0.67185,0.00026,21.82755]
[1780088372405,22.81,73596.75,0.0,0.67159,0.00026,21.83111]
[1780088377441,22.81,73594.86,0.0,0.67108,0.00026,21.84419]
[1780088382485,22.81,73590.55,0.0,0.66994,0.00026,21.87343]
[1780088387512,22.81,73586.71,0.0,0.66892,0.00026,21.89928]
[1780088392548,22.81,73584.05,0.0,0.66821,0.00026,21.91703]
[1780088397584,22.81,73582.05,0.0,0.66768,0.00026,21.9303]
[1780088401616,22.81,73591.7,0.0,0.67022,0.00026,21.86615]
[1780088406653,22.82,73593.08,0.0,0.67058,0.00026,21.85712]
[1780088412693,22.82,73592.87,0.0,0.67051,0.00026,21.85882]
[1780088417734,22.82,73593.98,0.0,0.67079,0.00026,21.85165]
[1780088422767,22.82,73596.32,0.0,0.67139,0.00026,21.83624]
[1780088427825,22.82,73599.96,0.0,0.67233,0.00026,21.81207]
[1780088432860,22.83,73595.71,0.0,0.67122,0.00026,21.83753]
[1780088437900,22.83,73593.45,0.0,0.67062,0.00026,21.85309]
[1780088443937,22.83,73591.93,0.0,0.6702,0.00026,21.86364]
[1780088448973,22.83,73591.96,0.0,0.6702,0.00026,21.8638]
[1780088454007,22.83,73591.28,0.0,0.67001,0.00026,21.86864]
[1780088462067,22.84,73592.63,0.0,0.67035,0.00026,21.86006]
[1780088467101,22.84,73594.88,0.0,0.67092,0.00026,21.84547]
[1780088472137,22.84,73595.44,0.0,0.67105,0.00026,21.84216]
[1780088477170,22.84,73596.45,0.0,0.67129,0.00026,21.83586]
[1780088482206,22.85,73595.96,0.0,0.67115,0.00026,21.83966]
[1780088487242,22.85,73596.39,0.0,0.67124,0.00026,21.83727]
[1780088492277,22.85,73594.3,0.0,0.6707,0.00026,21.8481]
[1780088497312,22.85,73591.77,0.0,0.67002,0.00026,21.86542]
[1780088502348,22.86,73591.46,0.0,0.66992,0.00026,21.86782]
[1780088510408,22.86,73592.67,0.0,0.67022,0.00026,21.86027]
[1780088511860,22.86,73578.96,0.0,0.66661,0.00026,21.95107]
[1780088513427,22.86,73577.5,0.0,0.66622,0.00026,21.96076]
[1780088518463,22.86,73577.78,0.0,0.66629,0.00026,21.95913]
[1780088523497,22.86,73578.39,0.0,0.66645,0.00026,21.95523]
[1780088528532,22.86,73579.31,0.0,0.66669,0.00026,21.94928]
[1780088534573,22.86,73578.49,0.0,0.66647,0.00026,21.95475]
[1780088536588,22.86,73567.37,0.0,0.66353,0.00026,22.02705]
[1780088542072,22.86,73567.38,0.0,0.66352,0.00026,22.02719]
[1780088547667,22.87,73566.39,0.0,0.66325,0.00026,22.03375]
[1780088552703,22.87,73560.62,0.0,0.66174,0.00027,22.06716]
[1780088557738,22.87,73556.45,0.0,0.66064,0.00027,22.09352]
[1780088562212,22.86,73563.84,0.0,0.66261,0.00026,22.04627]
[1780088567808,22.86,73564.95,0.0,0.6629,0.00026,22.03905]
[1780088571839,22.86,73572.16,0.0,0.66482,0.00026,21.99237]
[1780088574873,22.86,73587.13,0.0,0.66877,0.00026,21.89399]
[1780088575884,22.86,73592.51,0.0,0.67018,0.00026,21.85819]
[1780088578900,22.86,73593.54,0.0,0.67045,0.00026,21.85147]
[1780088583936,22.86,73592.04,0.0,0.67004,0.00026,21.86173]
[1780088584944,22.86,73599.12,0.0,0.6719,0.00026,21.8143]
[1780088586959,22.87,73604.99,0.0,0.67342,0.00026,21.77479]
[1780088591996,22.87,73610.04,0.0,0.67472,0.00026,21.74105]
[1780088597042,22.87,73606.44,0.0,0.67376,0.00026,21.7662]
[1780088602070,22.87,73599.96,0.0,0.67205,0.00026,21.81056]
[1780088606098,22.88,73592.64,0.0,0.67012,0.00026,21.85988]
[1780088611133,22.88,73589.73,0.0,0.66937,0.00026,21.8757]
[1780088616170,22.88,73589.34,0.0,0.66927,0.00026,21.87838]
[1780088621205,22.88,73584.31,0.0,0.66795,0.00026,21.9117]
[1780088626240,22.88,73583.85,0.0,0.66783,0.00026,21.91463]
[1780088632282,22.88,73580.85,0.0,0.66705,0.00026,21.93417]
[1780088642774,22.87,73581.36,0.0,0.66719,0.00026,21.9306]
[1780088648394,22.87,73581.2,0.0,0.66715,0.00026,21.93149]
[1780088653428,22.87,73581.23,0.0,0.66717,0.00026,21.93116]
[1780088656450,22.87,73587.27,0.0,0.66875,0.00026,21.89133]
[1780088661485,22.87,73592.89,0.0,0.67022,0.00026,21.85415]
[1780088666522,22.88,73596.59,0.0,0.67118,0.00026,21.8297]
[1780088671555,22.88,73596.15,0.0,0.67107,0.00026,21.82941]
[1780088676590,22.88,73596.55,0.0,0.67116,0.00026,21.82716]
[1780088681624,22.88,73597.9,0.0,0.6715,0.00026,21.81851]
[1780088688675,22.89,73597.67,0.0,0.67142,0.00026,21.82062]
[1780088693709,22.89,73595.52,0.0,0.67084,0.00026,21.83542]
[1780088698745,22.89,73594.24,0.0,0.67049,0.00026,21.84434]
[1780088703780,22.89,73649.01,0.0,0.68469,0.00026,21.4652]
[1780088705794,22.91,73647.54,0.0,0.68416,0.00026,21.48024]
[1780088708821,22.92,73641.63,0.0,0.6826,0.00026,21.52344]
[1780088711252,22.92,73595.42,0.0,0.67058,0.00026,21.84223]
[1780088712845,22.92,73598.72,0.0,0.67144,0.00026,21.82041]
[1780088716873,22.93,73602.08,0.0,0.67231,0.00026,21.79804]
[1780088721908,22.93,73601.81,0.0,0.67222,0.00026,21.80026]
[1780088726942,22.93,73601.71,0.0,0.67218,0.00026,21.80141]
[1780088732986,22.93,73604.3,0.0,0.67285,0.00026,21.78099]
[1780088738019,22.94,73606.95,0.0,0.67351,0.00026,21.76373]
[1780088743054,22.94,73607.36,0.0,0.67359,0.00026,21.76164]
[1780088748090,22.95,73608.82,0.0,0.67395,0.00026,21.75248]
[1780088753125,22.95,73608.65,0.0,0.67388,0.00026,21.75438]
[1780088760175,22.95,73609.5,0.0,0.67406,0.00026,21.74965]
[1780088765210,22.96,73602.2,0.0,0.67213,0.00026,21.79962]
[1780088770244,22.96,73602.11,0.0,0.6721,0.00026,21.80057]
[1780088776287,22.96,73601.98,0.0,0.67205,0.00026,21.80185]
[1780088781324,22.96,73599.53,0.0,0.67139,0.00026,21.81867]
[1780088786358,22.97,73599.03,0.0,0.67125,0.00026,21.82231]
[1780088791391,22.97,73599.77,0.0,0.67145,0.00026,21.81403]
[1780088796426,22.97,73607.07,0.0,0.67334,0.00026,21.7654]
[1780088801461,22.97,73605.91,0.0,0.67302,0.00026,21.77383]
[1780088803476,22.98,73594.95,0.0,0.67015,0.00026,21.84736]
[1780088808512,22.98,73595.58,0.0,0.67031,0.00026,21.84341]
[1780088813546,22.98,73597.55,0.0,0.67081,0.00026,21.83054]
[1780088817574,22.98,73604.68,0.0,0.67266,0.00026,21.78309]
[1780088818581,22.98,73614.87,0.0,0.6753,0.00026,21.7142]
[1780088822065,22.98,73620.82,0.0,0.67683,0.00026,21.67382]
[1780088825635,22.99,73628.56,0.0,0.67881,0.00026,21.62088]
[1780088826641,22.99,73638.66,0.0,0.68141,0.00026,21.5505]
[1780088828656,22.99,73648.24,0.0,0.68386,0.00026,21.48304]
[1780088829662,22.99,73657.98,0.0,0.68634,0.00026,21.41347]
[1780088834697,22.99,73658.4,0.0,0.68642,0.00026,21.4115]
[1780088839733,23.0,73662.69,0.0,0.68748,0.00025,21.38134]
[1780088844769,23.0,73664.14,0.0,0.68782,0.00025,21.37175]
[1780088849803,23.01,73666.44,0.0,0.68838,0.00025,21.35601]
[1780088854839,23.01,73673.52,0.0,0.69017,0.00025,21.30158]
[1780088856852,23.01,73676.08,0.0,0.69081,0.00025,21.28319]
[1780088862352,23.02,73671.94,0.0,0.68972,0.00025,21.31455]
[1780088865915,23.02,73665.52,0.0,0.68806,0.00025,21.36198]
[1780088870950,23.02,73665.2,0.0,0.68796,0.00025,21.36502]
[1780088875986,23.03,73665.12,0.0,0.68791,0.00025,21.36631]
[1780088881035,23.03,73661.39,0.0,0.68694,0.00025,21.39384]
[1780088884056,23.03,73649.44,0.0,0.68388,0.00026,21.47973]
[1780088885066,23.03,73643.49,0.0,0.68235,0.00026,21.52194]
[1780088888084,23.03,73639.41,0.0,0.6813,0.00026,21.55082]
[1780088890099,23.03,73633.21,0.0,0.6797,0.00026,21.59421]
[1780088892115,23.03,73630.9,0.0,0.67911,0.00026,21.61025]
[1780088897149,23.03,73633.34,0.0,0.67974,0.00026,21.59324]
[1780088902184,23.03,73634.83,0.0,0.68012,0.00026,21.58281]
[1780088907220,23.03,73636.17,0.0,0.68047,0.00026,21.57341]
[1780088912254,23.03,73634.08,0.0,0.67995,0.00026,21.58426]
[1780088917290,23.03,73631.33,0.0,0.67925,0.00026,21.60334]
[1780088922325,23.03,73620.6,0.0,0.67648,0.00026,21.67735]
[1780088927358,23.03,73620.41,0.0,0.67643,0.00026,21.67855]
[1780088932394,23.03,73620.22,0.0,0.67638,0.00026,21.67985]
[1780088937431,23.03,73621.09,0.0,0.67661,0.00026,21.67394]
[1780088942465,23.03,73621.41,0.0,0.67668,0.00026,21.67188]
[1780088944481,23.03,73613.97,0.0,0.67476,0.00026,21.72265]
[1780088949525,23.03,73617.53,0.0,0.67569,0.00026,21.69821]
[1780088951541,23.03,73623.57,0.0,0.67725,0.00026,21.65683]
[1780088952547,23.03,73629.75,0.0,0.67884,0.00026,21.61422]
[1780088957583,23.03,73629.64,0.0,0.67881,0.00026,21.61519]
[1780088958589,23.03,73622.53,0.0,0.67697,0.00026,21.66427]
[1780088965637,23.03,73619.85,0.0,0.67628,0.00026,21.68257]
[1780088970672,23.03,73616.59,0.0,0.67544,0.00026,21.7048]
[1780088975709,23.03,73624.77,0.0,0.67757,0.00026,21.64512]
[1780088980744,23.03,73619.5,0.0,0.67621,0.00026,21.68138]
[1780088986785,23.03,73618.62,0.0,0.67598,0.00026,21.68737]
[1780088991820,23.03,73617.76,0.0,0.67576,0.00026,21.69323]
[1780088996855,23.03,73617.49,0.0,0.67569,0.00026,21.69505]
[1780089001890,23.03,73617.47,0.0,0.67569,0.00026,21.69517]
[1780089006925,23.03,73616.43,0.0,0.67542,0.00026,21.70224]
[1780089013413,23.03,73616.3,0.0,0.67539,0.00026,21.70309]
[1780089019011,23.03,73615.93,0.0,0.67529,0.00026,21.70557]
[1780089024046,23.03,73615.73,0.0,0.67524,0.00026,21.7069]
[1780089033554,23.03,73616.09,0.0,0.67536,0.00026,21.70073]
[1780089041166,23.03,73615.76,0.0,0.67527,0.00026,21.70294]
[1780089046202,23.03,73612.36,0.0,0.67439,0.00026,21.72598]
[1780089048216,23.03,73620.49,0.0,0.6765,0.00026,21.67058]
[1780089053693,23.03,73621.57,0.0,0.67678,0.00026,21.66328]
[1780089061307,23.03,73621.25,0.0,0.67669,0.00026,21.66553]
[1780089066343,23.03,73623.42,0.0,0.67725,0.00026,21.65061]
[1780089069363,23.03,73629.67,0.0,0.67887,0.00026,21.6074]
[1780089074398,23.03,73631.45,0.0,0.67933,0.00026,21.59503]
[1780089077420,23.03,73641.0,0.0,0.68178,0.00026,21.52827]
[1780089079433,23.03,73642.75,0.0,0.68223,0.00026,21.51599]
[1780089084469,23.03,73642.79,0.0,0.68224,0.00026,21.51574]
[1780089089504,23.03,73645.71,0.0,0.68298,0.00026,21.49539]
[1780089094538,23.03,73647.03,0.0,0.68333,0.00026,21.48271]
[1780089102594,23.04,73647.74,0.0,0.68349,0.00026,21.47829]
[1780089106623,23.04,73654.21,0.0,0.68513,0.00026,21.43261]
[1780089111657,23.04,73655.92,0.0,0.68555,0.00026,21.421]
[1780089116693,23.05,73654.82,0.0,0.68524,0.00026,21.4295]
[1780089117699,23.05,73660.62,0.0,0.68672,0.00025,21.38806]
[1780089119714,23.05,73667.6,0.0,0.68848,0.00025,21.338]
[1780089124749,23.05,73664.93,0.0,0.68777,0.00025,21.35835]
[1780089129784,23.06,73661.69,0.0,0.68692,0.00025,21.38236]
[1780089134819,23.06,73662.9,0.0,0.68722,0.00025,21.37412]
[1780089139854,23.06,73663.29,0.0,0.6873,0.00025,21.37185]
[1780089141867,23.06,73672.19,0.0,0.68955,0.00025,21.30767]
[1780089151938,23.07,73674.21,0.0,0.69004,0.00025,21.29068]
[1780089156973,23.07,73674.47,0.0,0.69008,0.00025,21.28948]
[1780089162008,23.07,73676.11,0.0,0.69047,0.00025,21.27823]
[1780089167044,23.08,73677.12,0.0,0.6907,0.00025,21.27162]
[1780089170065,23.08,73670.3,0.0,0.68896,0.00025,21.32167]
[1780089175100,23.08,73667.38,0.0,0.68821,0.00025,21.34315]
[1780089180137,23.08,73666.33,0.0,0.68793,0.00025,21.35105]
[1780089183157,23.08,73677.2,0.0,0.69067,0.00025,21.27244]
[1780089186177,23.09,73682.57,0.0,0.69201,0.00025,21.23365]
[1780089189199,23.09,73691.53,0.0,0.69425,0.00025,21.1681]
[1780089191212,23.09,73696.27,0.0,0.69543,0.00025,21.13296]
[1780089194689,23.09,73713.87,0.0,0.69983,0.00025,21.00066]
[1780089195241,23.09,73713.34,0.0,0.69969,0.00025,21.00483]
[1780089199269,23.11,73721.04,0.0,0.70151,0.00025,20.94909]
[1780089201282,23.11,73727.0,0.0,0.70297,0.00025,20.90398]
[1780089206318,23.13,73729.77,0.0,0.70351,0.00025,20.8876]
[1780089210345,23.16,73746.68,0.0,0.70746,0.00025,20.76339]
[1780089211354,23.16,73757.72,0.0,0.71019,0.00024,20.6727]
[1780089212360,23.16,73755.2,0.0,0.70958,0.00024,20.69261]
[1780089217399,23.16,73756.35,0.0,0.70983,0.00024,20.68438]
[1780089221423,23.16,73750.38,0.0,0.70833,0.00025,20.73279]
[1780089226458,23.21,73747.02,0.0,0.70718,0.00025,20.76965]
[1780089231492,23.22,73741.83,0.0,0.70583,0.00025,20.81265]
[1780089236528,23.22,73739.39,0.0,0.70521,0.00025,20.83226]
[1780089241565,23.22,73741.1,0.0,0.7056,0.00025,20.82003]
[1780089244583,23.23,73733.4,0.0,0.70368,0.00025,20.88018]
[1780089249618,23.23,73729.94,0.0,0.70279,0.00025,20.90776]
[1780089252642,23.23,73720.28,0.0,0.70039,0.00025,20.98182]
[1780089254656,23.23,73714.25,0.0,0.69888,0.00025,21.02756]
[1780089259691,23.24,73711.79,0.0,0.69826,0.00025,21.04659]
[1780089264726,23.24,73709.75,0.0,0.69773,0.00025,21.06247]
[1780089269764,23.24,73712.2,0.0,0.69832,0.00025,21.04458]
[1780089275288,23.24,73716.11,0.0,0.69931,0.00025,21.01181]
[1780089280838,23.24,73715.78,0.0,0.69921,0.00025,21.0147]
[1780089285873,23.25,73711.73,0.0,0.69818,0.00025,21.04593]
[1780089290907,23.25,73711.06,0.0,0.69799,0.00025,21.05158]
[1780089295943,23.25,73709.11,0.0,0.69749,0.00025,21.06668]
[1780089300977,23.25,73711.02,0.0,0.69796,0.00025,21.05274]
[1780089305502,23.25,73717.56,0.0,0.69957,0.00025,21.0039]
[1780089311048,23.26,73716.9,0.0,0.69938,0.00025,21.00956]
[1780089313061,23.26,73708.28,0.0,0.69724,0.00025,21.07435]
[1780089318097,23.26,73706.22,0.0,0.69672,0.00025,21.08989]
[1780089323155,23.26,73711.68,0.0,0.69807,0.00025,21.04941]
[1780089328192,23.26,73710.73,0.0,0.69783,0.00025,21.05677]
[1780089333224,23.26,73710.49,0.0,0.69778,0.00025,21.05503]
[1780089338259,23.26,73710.11,0.0,0.69768,0.00025,21.05808]
[1780089345787,23.26,73710.29,0.0,0.69772,0.00025,21.057]
[1780089355858,23.27,73707.19,0.0,0.69694,0.00025,21.08051]
[1780089358399,23.27,73702.51,0.0,0.69576,0.00025,21.11558]
[1780089363434,23.27,73701.36,0.0,0.69547,0.00025,21.12439]
[1780089370483,23.27,73701.82,0.0,0.69557,0.00025,21.12143]
[1780089375998,23.27,73699.33,0.0,0.69493,0.00025,21.14026]
[1780089381566,23.27,73697.91,0.0,0.69457,0.00025,21.15096]
[1780089386600,23.27,73698.36,0.0,0.69468,0.00025,21.14783]
[1780089391636,23.27,73699.6,0.0,0.695,0.00025,21.13514]
[1780089396673,23.28,73699.07,0.0,0.69486,0.00025,21.13928]
[1780089401707,23.28,73697.3,0.0,0.69442,0.00025,21.15251]
[1780089407748,23.28,73697.64,0.0,0.6945,0.00025,21.15007]
[1780089412785,23.28,73697.98,0.0,0.69458,0.00025,21.14759]
[1780089418826,23.28,73698.44,0.0,0.6947,0.00025,21.14419]
[1780089423862,23.28,73698.65,0.0,0.69475,0.00025,21.14262]
[1780089428896,23.28,73695.36,0.0,0.69393,0.00025,21.16675]
[1780089434939,23.27,73695.42,0.0,0.69395,0.00025,21.16613]
[1780089439973,23.27,73695.38,0.0,0.69395,0.00025,21.16627]
[1780089446015,23.27,73695.67,0.0,0.69403,0.00025,21.16396]
[1780089452058,23.27,73696.47,0.0,0.69426,0.00025,21.15414]
[1780089457093,23.27,73696.24,0.0,0.6942,0.00025,21.15572]
[1780089462127,23.27,73696.28,0.0,0.69422,0.00025,21.1553]
[1780089467163,23.27,73694.94,0.0,0.69389,0.00025,21.16503]
[1780089474212,23.27,73692.88,0.0,0.69338,0.00025,21.17992]
[1780089479248,23.27,73690.85,0.0,0.69288,0.00025,21.19464]
[1780089481261,23.27,73683.49,0.0,0.69104,0.00025,21.24817]
[1780089486783,23.27,73681.91,0.0,0.69066,0.00025,21.25908]
[1780089492339,23.26,73679.51,0.0,0.69008,0.00025,21.27577]
[1780089497373,23.26,73679.2,0.0,0.69002,0.00025,21.27758]
[1780089499388,23.26,73668.98,0.0,0.68745,0.00025,21.35094]
[1780089506925,23.26,73669.17,0.0,0.68752,0.00025,21.34883]
[1780089512482,23.25,73665.75,0.0,0.68669,0.00025,21.36906]
[1780089517519,23.25,73666.81,0.0,0.68698,0.00025,21.36104]
[1780089522553,23.25,73661.1,0.0,0.68555,0.00025,21.40123]
[1780089523561,23.25,73655.04,0.0,0.68401,0.00025,21.44394]
[1780089524566,23.25,73649.19,0.0,0.68253,0.00025,21.48485]
[1780089529602,23.25,73647.86,0.0,0.68222,0.00025,21.49336]
[1780089535645,23.24,73648.75,0.0,0.68248,0.00025,21.48619]
[1780089538665,23.24,73639.34,0.0,0.6801,0.00026,21.5511]
[1780089543700,23.23,73637.1,0.0,0.67956,0.00026,21.56557]
[1780089549745,23.23,73636.86,0.0,0.67954,0.00026,21.56602]
[1780089554780,23.22,73637.23,0.0,0.67968,0.00026,21.56237]
[1780089561828,23.21,73637.21,0.0,0.67973,0.00026,21.56096]
[1780089567346,23.21,73636.79,0.0,0.67967,0.00026,21.56254]
[1780089572906,23.2,73636.79,0.0,0.67973,0.00026,21.55775]
[1780089577941,23.2,73634.5,0.0,0.67918,0.00026,21.57247]
[1780089582975,23.19,73634.79,0.0,0.67929,0.00026,21.56935]
[1780089588011,23.18,73635.55,0.0,0.67953,0.00026,21.56299]
[1780089593046,23.18,73636.92,0.0,0.67992,0.00026,21.55243]
[1780089599090,23.17,73637.48,0.0,0.68011,0.00026,21.54727]
[1780089604122,23.17,73637.99,0.0,0.68028,0.00026,21.54269]
[1780089609157,23.16,73638.25,0.0,0.68038,0.00026,21.53985]
[1780089614193,23.16,73633.42,0.0,0.67917,0.00026,21.57234]
[1780089626276,23.14,73631.32,0.0,0.67871,0.00026,21.58469]
[1780089635340,23.14,73628.91,0.0,0.67816,0.00026,21.59618]
[1780089640376,23.13,73625.03,0.0,0.67719,0.00026,21.62203]
[1780089645409,23.13,73625.34,0.0,0.6773,0.00026,21.61913]
[1780089650445,23.13,73625.07,0.0,0.67726,0.00026,21.6202]
[1780089655481,23.12,73617.94,0.0,0.67545,0.00026,21.66789]
[1780089661522,23.11,73615.09,0.0,0.67476,0.00026,21.68604]
[1780089666557,23.11,73611.9,0.0,0.67397,0.00026,21.7066]
[1780089671592,23.1,73609.97,0.0,0.67351,0.00026,21.71859]
[1780089677635,23.1,73606.53,0.0,0.67266,0.00026,21.74035]
[1780089682670,23.09,73605.88,0.0,0.67253,0.00026,21.74361]
[1780089687705,23.08,73597.31,0.0,0.67034,0.00026,21.79964]
[1780089688712,23.08,73591.0,0.0,0.66871,0.00026,21.84104]
[1780089693748,23.05,73595.92,0.0,0.67026,0.00026,21.79832]
[1780089698783,23.04,73596.49,0.0,0.67045,0.00026,21.79358]
[1780089704309,23.03,73598.5,0.0,0.67101,0.00026,21.77907]
[1780089706839,23.03,73590.32,0.0,0.66889,0.00026,21.83294]
[1780089713893,22.99,73590.04,0.0,0.66909,0.00026,21.82755]
[1780089718922,22.99,73590.91,0.0,0.66935,0.00026,21.82096]
[1780089721943,22.98,73600.71,0.0,0.67193,0.00026,21.75512]
[1780089723957,22.98,73605.71,0.0,0.67325,0.00026,21.72114]
[1780089728993,22.98,73606.59,0.0,0.67351,0.00026,21.7145]
[1780089734030,22.97,73605.87,0.0,0.67334,0.00026,21.71871]
[1780089739064,22.97,73603.67,0.0,0.67279,0.00026,21.73293]
[1780089744100,22.97,73601.25,0.0,0.67218,0.00026,21.74857]
[1780089747125,22.96,73565.31,0.0,0.66275,0.00026,21.98375]
[1780089748129,22.96,73531.35,0.0,0.65374,0.00027,22.19455]
[1780089750146,22.96,73541.22,0.0,0.65638,0.00027,22.13431]
[1780089755180,22.96,73548.13,0.0,0.65824,0.00027,22.08782]
[1780089760212,22.96,73544.68,0.0,0.65733,0.00027,22.1091]
[1780089763251,22.95,73512.14,0.0,0.64868,0.00027,22.30389]
[1780089763717,22.95,73512.14,0.0,0.64868,0.00027,22.30389]
[1780089763720,22.95,73512.14,0.0,0.64868,0.00027,22.30389]
[1780089764258,22.93,73459.16,0.0,0.63446,0.00027,22.59773]
[1780089764556,22.93,73459.16,0.0,0.63446,0.00027,22.59773]
[1780089764599,22.93,73459.16,0.0,0.63446,0.00027,22.59773]
[1780089764847,22.93,73459.16,0.0,0.63446,0.00027,22.59773]
[1780089765265,22.91,73464.21,0.0,0.63592,0.00027,22.56902]
[1780089765719,22.91,73464.21,0.0,0.63592,0.00027,22.56902]
[1780089766276,22.91,73466.94,0.0,0.63666,0.00027,22.55421]
[1780089767751,22.91,73468.37,0.0,0.63706,0.00027,22.54639]
[1780089768285,22.91,73468.5,0.0,0.63709,0.00027,22.54562]
[1780089768774,22.91,73468.5,0.0,0.63709,0.00027,22.54562]
[1780089769294,22.91,73473.6,0.0,0.63849,0.00027,22.5177]
[1780089769786,22.91,73473.6,0.0,0.63849,0.00027,22.5177]
[1780089770301,22.91,73476.86,0.0,0.63938,0.00027,22.49968]
[1780089771867,22.91,73477.95,0.0,0.63968,0.00027,22.49358]
[1780089772314,22.91,73482.84,0.0,0.641,0.00027,22.46639]
[1780089777350,22.91,73485.43,0.0,0.64173,0.00027,22.45143]
[1780089782385,22.9,73489.21,0.0,0.64277,0.00027,22.42979]
[1780089785413,22.9,73496.08,0.0,0.64463,0.00027,22.39054]
[1780089788439,22.9,73504.22,0.0,0.64684,0.00027,22.34339]
[1780089793475,22.9,73504.27,0.0,0.64687,0.00027,22.34273]
[1780089798508,22.89,73505.26,0.0,0.64716,0.00027,22.33654]
[1780089803542,22.89,73507.53,0.0,0.64779,0.00027,22.32286]
[1780089808577,22.89,73506.66,0.0,0.64757,0.00027,22.32762]
[1780089813615,22.89,73505.54,0.0,0.64731,0.00027,22.33006]
[1780089818651,22.88,73504.86,0.0,0.64714,0.00027,22.33369]
[1780089823685,22.88,73503.41,0.0,0.64677,0.00027,22.3416]
[1780089828722,22.88,73502.74,0.0,0.64661,0.00027,22.34505]
[1780089833756,22.87,73502.3,0.0,0.64651,0.00027,22.34725]
[1780089838791,22.87,73501.92,0.0,0.64642,0.00027,22.349]
[1780089843837,22.87,73502.5,0.0,0.6466,0.00027,22.34509]
[1780089849891,22.86,73501.28,0.0,0.64629,0.00027,22.35173]
[1780089854927,22.86,73500.59,0.0,0.64613,0.00027,22.35528]
[1780089856400,22.86,73512.01,0.0,0.64922,0.00027,22.28823]
[1780089858959,22.86,73517.26,0.0,0.65065,0.00027,22.25684]
[1780089863994,22.85,73520.57,0.0,0.65155,0.00027,22.23683]
[1780089866470,22.85,73531.98,0.0,0.65462,0.00027,22.16756]
[1780089868022,22.85,73535.55,0.0,0.65558,0.00027,22.14559]
[1780089873057,22.85,73536.59,0.0,0.65588,0.00027,22.13543]
[1780089878092,22.85,73538.96,0.0,0.65652,0.00027,22.12065]
[1780089883129,22.85,73539.43,0.0,0.65665,0.00027,22.11762]
[1780089888164,22.85,73540.1,0.0,0.65684,0.00027,22.11327]
[1780089893198,22.85,73540.97,0.0,0.65708,0.00027,22.10771]
[1780089898233,22.85,73536.22,0.0,0.65582,0.00027,22.13683]
[1780089903269,22.84,73538.04,0.0,0.65632,0.00027,22.12527]
[1780089908305,22.84,73537.86,0.0,0.65628,0.00027,22.12615]
[1780089913339,22.84,73535.04,0.0,0.65553,0.00027,22.14334]
[1780089921395,22.84,73532.6,0.0,0.65488,0.00027,22.15834]
[1780089926430,22.84,73531.88,0.0,0.65469,0.00027,22.16273]
[1780089931465,22.84,73529.76,0.0,0.65414,0.00027,22.17196]
[1780089936500,22.84,73530.17,0.0,0.65426,0.00027,22.16933]
[1780089941535,22.84,73530.79,0.0,0.65443,0.00027,22.16544]
[1780089946573,22.84,73529.26,0.0,0.65402,0.00027,22.17464]
[1780089948585,22.84,73517.23,0.0,0.65079,0.00027,22.24718]
[1780089950598,22.84,73512.97,0.0,0.64965,0.00027,22.27237]
[1780089953619,22.83,73493.21,0.0,0.64431,0.00027,22.38741]
[1780089954628,22.83,73490.37,0.0,0.64354,0.00027,22.40356]
[1780089956644,22.83,73503.08,0.0,0.647,0.00027,22.33004]
[1780089957651,22.83,73508.42,0.0,0.64844,0.00027,22.29865]
[1780089959665,22.83,73511.3,0.0,0.64923,0.00027,22.28146]
[1780089963693,22.83,73517.62,0.0,0.65094,0.00027,22.2437]
[1780089968728,22.83,73518.52,0.0,0.65119,0.00027,22.23816]
[1780089973762,22.83,73518.6,0.0,0.65122,0.00027,22.23754]
[1780089978798,22.82,73518.65,0.0,0.65124,0.00027,22.23696]
[1780089983834,22.82,73521.47,0.0,0.65202,0.00027,22.21974]
[1780089987321,22.82,73501.73,0.0,0.6467,0.00027,22.33642]
[1780089992897,22.82,73500.8,0.0,0.64648,0.00027,22.33791]
[1780089997933,22.81,73498.56,0.0,0.64589,0.00027,22.3505]
[1780090002968,22.81,73490.6,0.0,0.64374,0.00027,22.39592]
[1780090004982,22.81,73486.51,0.0,0.64264,0.00027,22.41903]
[1780090007602,22.81,73486.41,0.0,0.64262,0.00027,22.41948]
[1780090007620,22.81,73486.41,0.0,0.64262,0.00027,22.41948]
[1780090007664,22.81,73486.62,0.0,0.64269,0.00027,22.41798]
[1780090007822,22.81,73486.62,0.0,0.64269,0.00027,22.41798]
[1780090008531,22.81,73486.62,0.0,0.64269,0.00027,22.41798]
[1780090008606,22.81,73486.62,0.0,0.64269,0.00027,22.41798]
[1780090008632,22.81,73483.11,0.0,0.64174,0.00027,22.43778]
[1780090008814,22.81,73483.11,0.0,0.64174,0.00027,22.43778]
[1780090010021,22.81,73478.81,0.0,0.64057,0.00027,22.46187]
[1780090011546,22.81,73478.81,0.0,0.64057,0.00027,22.46187]
[1780090011647,22.8,73478.6,0.0,0.64051,0.00027,22.46295]
[1780090012566,22.8,73478.6,0.0,0.64051,0.00027,22.46295]
[1780090012913,22.8,73478.34,0.0,0.64045,0.00027,22.46432]
[1780090013040,22.8,73478.34,0.0,0.64045,0.00027,22.46432]
[1780090014608,22.8,73478.34,0.0,0.64045,0.00027,22.46432]
[1780090014627,22.8,73477.6,0.0,0.64025,0.00027,22.46829]
[1780090015586,22.8,73477.6,0.0,0.64025,0.00027,22.46829]
[1780090017027,22.8,73475.81,0.0,0.63977,0.00027,22.47819]
[1780090017324,22.8,73475.81,0.0,0.63977,0.00027,22.47819]
[1780090017329,22.8,73475.81,0.0,0.63977,0.00027,22.47819]
[1780090017345,22.8,73475.81,0.0,0.63977,0.00027,22.47819]
[1780090017564,22.8,73475.81,0.0,0.63977,0.00027,22.47819]
[1780090017568,22.8,73475.81,0.0,0.63977,0.00027,22.47819]
[1780090017669,22.8,73475.75,0.0,0.63976,0.00027,22.47824]
[1780090019086,22.8,73475.84,0.0,0.63979,0.00027,22.47774]
[1780090019114,22.8,73486.52,0.0,0.6427,0.00027,22.41768]
[1780090022102,22.8,73487.55,0.0,0.64299,0.00027,22.41162]
[1780090024214,22.8,73487.41,0.0,0.64295,0.00027,22.41239]
[1780090024248,22.8,73487.68,0.0,0.64303,0.00027,22.41077]
[1780090025263,22.8,73487.68,0.0,0.64303,0.00027,22.41077]
[1780090025325,22.8,73489.76,0.0,0.6436,0.00027,22.39886]
[1780090025756,22.8,73489.76,0.0,0.6436,0.00027,22.39886]
[1780090026130,22.8,73489.76,0.0,0.6436,0.00027,22.39886]
[1780090026771,22.8,73489.76,0.0,0.6436,0.00027,22.39886]
[1780090027316,22.8,73489.76,0.0,0.6436,0.00027,22.39886]
[1780090027417,22.8,73493.02,0.0,0.64449,0.00027,22.38005]
[1780090028471,22.8,73493.02,0.0,0.64449,0.00027,22.38005]
[1780090029379,22.79,73494.12,0.0,0.6448,0.00027,22.37363]
[1780090029437,22.79,73494.02,0.0,0.64477,0.00027,22.37412]
[1780090035197,22.79,73497.74,0.0,0.6458,0.00027,22.35218]
[1780090040226,22.79,73497.78,0.0,0.64582,0.00027,22.3517]
[1780090045261,22.79,73497.68,0.0,0.64581,0.00027,22.35204]
[1780090050298,22.79,73493.12,0.0,0.64458,0.00027,22.37816]
[1780090051306,22.78,73485.24,0.0,0.64245,0.00027,22.41953]
[1780090056340,22.78,73485.02,0.0,0.64241,0.00027,22.42032]
[1780090060368,22.78,73492.03,0.0,0.64434,0.00027,22.37993]
[1780090065404,22.78,73492.79,0.0,0.64457,0.00027,22.37516]
[1780090070439,22.77,73489.81,0.0,0.64377,0.00027,22.39184]
[1780090074214,22.77,73488.96,0.0,0.64356,0.00027,22.39635]
[1780090074219,22.77,73488.96,0.0,0.64356,0.00027,22.39635]
[1780090074383,22.77,73488.96,0.0,0.64356,0.00027,22.39635]
[1780090074655,22.77,73488.96,0.0,0.64356,0.00027,22.39635]
[1780090074747,22.77,73482.45,0.0,0.64178,0.00027,22.43337]
[1780090076481,22.77,73473.48,0.0,0.63933,0.00027,22.48362]
[1780090077691,22.77,73473.48,0.0,0.63933,0.00027,22.48362]
[1780090077740,22.77,73469.15,0.0,0.63815,0.00027,22.50752]
[1780090079756,22.77,73469.15,0.0,0.63815,0.00027,22.50743]
[1780090080809,22.77,73470.8,0.0,0.63861,0.00027,22.49814]
[1780090081516,22.77,73470.22,0.0,0.63846,0.00027,22.50127]
[1780090086551,22.76,73471.74,0.0,0.63889,0.00027,22.49254]
[1780090089946,22.76,73470.09,0.0,0.63844,0.00027,22.50152]
[1780090090579,22.76,73469.94,0.0,0.6384,0.00027,22.50229]
[1780090091006,22.76,73469.94,0.0,0.6384,0.00027,22.50229]
[1780090091093,22.76,73469.94,0.0,0.6384,0.00027,22.50229]
[1780090091585,22.76,73470.59,0.0,0.63859,0.00027,22.49865]
[1780090096106,22.76,73470.97,0.0,0.6387,0.00027,22.49635]
[1780090096621,22.76,73471.05,0.0,0.63872,0.00027,22.49586]
[1780090100157,22.76,73471.26,0.0,0.63879,0.00027,22.4945]
[1780090101368,22.76,73471.38,0.0,0.63882,0.00027,22.49384]
[1780090101413,22.76,73471.38,0.0,0.63882,0.00027,22.49379]
[1780090106691,22.75,73472.8,0.0,0.63923,0.00027,22.48564]
[1780090109326,22.75,73472.55,0.0,0.63916,0.00027,22.48698]
[1780090109812,22.75,73472.55,0.0,0.63916,0.00027,22.48698]
[1780090109712,22.75,73472.62,0.0,0.63918,0.00027,22.48651]
[1780090110302,22.75,73472.62,0.0,0.63918,0.00027,22.48651]
[1780090110314,22.75,73472.62,0.0,0.63918,0.00027,22.48651]
[1780090110720,22.75,73477.31,0.0,0.64047,0.00027,22.46031]
[1780090112331,22.75,73475.88,0.0,0.6401,0.00027,22.46469]
[1780090112733,22.75,73476.79,0.0,0.64035,0.00027,22.45958]
[1780090113391,22.75,73476.79,0.0,0.64035,0.00027,22.45958]
[1780090113707,22.75,73476.79,0.0,0.64035,0.00027,22.45958]
[1780090113743,22.75,73476.72,0.0,0.64033,0.00027,22.45994]
[1780090115467,22.75,73476.72,0.0,0.64033,0.00027,22.45992]
[1780090115754,22.75,73476.83,0.0,0.64036,0.00027,22.45927]
[1780090118536,22.75,73476.16,0.0,0.64018,0.00027,22.46297]
[1780090119882,22.75,73476.2,0.0,0.64019,0.00027,22.4627]
[1780090120790,22.75,73475.83,0.0,0.64009,0.00027,22.46474]
[1780090122804,22.75,73471.22,0.0,0.63883,0.00027,22.49034]
[1780090124819,22.75,73467.63,0.0,0.63785,0.00027,22.51006]
[1780090127616,22.75,73467.84,0.0,0.63792,0.00027,22.5088]
[1780090127840,22.75,73468.12,0.0,0.638,0.00027,22.5072]
[1780090131937,22.75,73468.68,0.0,0.63816,0.00027,22.50395]
[1780090131954,22.75,73468.64,0.0,0.63815,0.00027,22.50412]
[1780090133883,22.74,73477.89,0.0,0.64069,0.00027,22.45251]
[1780090136836,22.74,73480.19,0.0,0.64132,0.00027,22.43951]
[1780090136855,22.74,73481.12,0.0,0.64158,0.00027,22.43417]
[1780090141943,22.74,73472.49,0.0,0.63923,0.00027,22.48233]
[1780090142945,22.74,73467.67,0.0,0.63791,0.00027,22.50896]
[1780090148448,22.74,73469.12,0.0,0.63832,0.00027,22.50071]
[1780090151091,22.74,73467.37,0.0,0.63784,0.00027,22.51026]
[1780090152810,22.74,73468.12,0.0,0.63805,0.00027,22.50607]
[1780090152833,22.74,73468.09,0.0,0.63805,0.00027,22.50612]
[1780090154121,22.74,73468.09,0.0,0.63805,0.00027,22.50612]
[1780090154187,22.74,73468.36,0.0,0.63812,0.00027,22.50458]
[1780090156201,22.74,73468.36,0.0,0.63812,0.00027,22.50458]
[1780090156913,22.74,73468.68,0.0,0.63822,0.00027,22.50271]
[1780090157045,22.74,73468.68,0.0,0.63822,0.00027,22.50266]
[1780090163087,22.73,73469.75,0.0,0.63853,0.00027,22.49644]
[1780090166396,22.73,73471.17,0.0,0.63892,0.00027,22.48848]
[1780090166497,22.73,73471.61,0.0,0.63904,0.00027,22.48599]
[1780090171143,22.73,73467.44,0.0,0.63793,0.00027,22.50523]
[1780090176177,22.73,73468.38,0.0,0.6382,0.00027,22.49975]
[1780090178591,22.73,73468.6,0.0,0.63826,0.00027,22.49848]
[1780090178637,22.73,73468.86,0.0,0.63834,0.00027,22.49699]
[1780090185241,22.72,73469.08,0.0,0.63842,0.00027,22.49539]
[1780090187086,22.72,73469.63,0.0,0.63857,0.00027,22.49229]
[1780090187505,22.72,73469.63,0.0,0.63857,0.00027,22.49229]
[1780090187512,22.72,73469.63,0.0,0.63857,0.00027,22.49229]
[1780090187531,22.72,73470.02,0.0,0.63868,0.00027,22.49008]
[1780090188812,22.72,73470.02,0.0,0.63868,0.00027,22.49008]
[1780090189808,22.72,73469.36,0.0,0.6385,0.00027,22.49363]
[1780090189813,22.72,73469.36,0.0,0.63851,0.00027,22.49358]
[1780090191847,22.72,73469.36,0.0,0.63851,0.00027,22.49358]
[1780090191849,22.72,73469.36,0.0,0.63851,0.00027,22.49347]
[1780090192877,22.72,73469.36,0.0,0.63851,0.00027,22.49347]
[1780090193916,22.72,73469.36,0.0,0.63851,0.00027,22.49347]
[1780090193917,22.72,73469.13,0.0,0.63845,0.00027,22.49464]
[1780090197325,22.72,73461.22,0.0,0.63628,0.00028,22.53801]
[1780090198798,22.72,73458.09,0.0,0.63542,0.00028,22.555]
[1780090200203,22.72,73458.15,0.0,0.63544,0.00028,22.55468]
[1780090200255,22.72,73458.15,0.0,0.63544,0.00028,22.55468]
[1780090200561,22.72,73458.15,0.0,0.63544,0.00028,22.55468]
[1780090200570,22.72,73458.15,0.0,0.63544,0.00028,22.55468]
[1780090200836,22.72,73458.15,0.0,0.63544,0.00028,22.55468]
[1780090200837,22.72,73454.99,0.0,0.63457,0.00028,22.57173]
[1780090203367,22.72,73449.61,0.0,0.63309,0.00028,22.60046]
[1780090204206,22.72,73449.61,0.0,0.63309,0.00028,22.60046]
[1780090204375,22.72,73449.84,0.0,0.63315,0.00028,22.59918]
[1780090205221,22.72,73449.84,0.0,0.63315,0.00028,22.59918]
[1780090206089,22.72,73450.95,0.0,0.63346,0.00028,22.59321]
[1780090206285,22.72,73450.95,0.0,0.63346,0.00028,22.59321]
[1780090206389,22.72,73451.59,0.0,0.63364,0.00028,22.58974]
[1780090210309,22.71,73448.31,0.0,0.63274,0.00028,22.60708]
[1780090210417,22.71,73448.11,0.0,0.63269,0.00028,22.60809]
[1780090213311,22.71,73447.62,0.0,0.63256,0.00028,22.61058]
[1780090214397,22.71,73447.05,0.0,0.63241,0.00028,22.61354]
[1780090220246,22.71,73444.54,0.0,0.63173,0.00028,22.62644]
[1780090220248,22.71,73444.54,0.0,0.63173,0.00028,22.62644]
[1780090220486,22.71,73445.58,0.0,0.63202,0.00028,22.62087]
[1780090223647,22.71,73445.4,0.0,0.63198,0.00028,22.62173]
[1780090223853,22.71,73445.4,0.0,0.63198,0.00028,22.62173]
[1780090223875,22.71,73444.55,0.0,0.63174,0.00028,22.62618]
[1780090224261,22.71,73444.55,0.0,0.63174,0.00028,22.62618]
[1780090224361,22.71,73444.55,0.0,0.63174,0.00028,22.62618]
[1780090224767,22.71,73444.55,0.0,0.63174,0.00028,22.62618]
[1780090224807,22.71,73434.14,0.0,0.62886,0.00028,22.68054]
[1780090225571,22.71,73434.14,0.0,0.62886,0.00028,22.68054]
[1780090225626,22.71,73426.13,0.0,0.62663,0.00028,22.72159]
[1780090226561,22.71,73426.13,0.0,0.62663,0.00028,22.72159]
[1780090226831,22.71,73426.13,0.0,0.62663,0.00028,22.72159]
[1780090226840,22.71,73421.81,0.0,0.62542,0.00028,22.74369]
[1780090227591,22.71,73421.81,0.0,0.62542,0.00028,22.74369]
[1780090227738,22.71,73421.81,0.0,0.62542,0.00028,22.74369]
[1780090228254,22.71,73418.47,0.0,0.62449,0.00028,22.76042]
[1780090228393,22.71,73418.47,0.0,0.62449,0.00028,22.76042]
[1780090228910,22.71,73418.47,0.0,0.62449,0.00028,22.76042]
[1780090228553,22.71,73418.06,0.0,0.62437,0.00028,22.76251]
[1780090228980,22.71,73418.06,0.0,0.62437,0.00028,22.76251]
[1780090229007,22.71,73418.06,0.0,0.62437,0.00028,22.76251]
[1780090229555,22.71,73414.64,0.0,0.62342,0.00028,22.77952]
[1780090230950,22.71,73414.64,0.0,0.62342,0.00028,22.77952]
[1780090230736,22.71,73403.67,0.0,0.62036,0.00028,22.83312]
[1780090231682,22.71,73403.67,0.0,0.62036,0.00028,22.83312]
[1780090231783,22.71,73402.66,0.0,0.62009,0.00028,22.8344]
[1780090233915,22.71,73397.4,0.0,0.61863,0.00028,22.85949]
[1780090235031,22.71,73397.9,0.0,0.61876,0.00028,22.85715]
[1780090235042,22.71,73397.9,0.0,0.61876,0.00028,22.85715]
[1780090235787,22.71,73397.9,0.0,0.61876,0.00028,22.85715]
[1780090235816,22.71,73410.02,0.0,0.62215,0.00028,22.79855]
[1780090237450,22.71,73410.02,0.0,0.62216,0.00028,22.7985]
[1780090237610,22.71,73414.12,0.0,0.6233,0.00028,22.77829]
[1780090238891,22.71,73414.12,0.0,0.6233,0.00028,22.77829]
[1780090238935,22.71,73414.21,0.0,0.62332,0.00028,22.77802]
[1780090241932,22.71,73413.96,0.0,0.62324,0.00028,22.77935]
[1780090242962,22.71,73414.74,0.0,0.62346,0.00028,22.77558]
[1780090241990,22.71,73415.19,0.0,0.62358,0.00028,22.77344]
[1780090243297,22.71,73415.19,0.0,0.62358,0.00028,22.77344]
[1780090243651,22.71,73415.01,0.0,0.62352,0.00028,22.77442]
[1780090248686,22.72,73412.86,0.0,0.6229,0.00028,22.78549]
[1780090253439,22.72,73413.27,0.0,0.62299,0.00028,22.78382]
[1780090253863,22.72,73413.27,0.0,0.62299,0.00028,22.78382]
[1780090253945,22.72,73422.69,0.0,0.62561,0.00028,22.737]
[1780090254069,22.72,73422.69,0.0,0.62561,0.00028,22.737]
[1780090254082,22.72,73422.69,0.0,0.62561,0.00028,22.737]
[1780090254319,22.72,73422.69,0.0,0.62561,0.00028,22.737]
[1780090254466,22.72,73422.69,0.0,0.62561,0.00028,22.737]
[1780090254731,22.72,73422.52,0.0,0.62556,0.00028,22.73795]
[1780090255336,22.72,73422.52,0.0,0.62556,0.00028,22.73795]
[1780090255615,22.72,73422.52,0.0,0.62556,0.00028,22.73795]
[1780090255736,22.72,73432.71,0.0,0.62839,0.00028,22.68612]
[1780090256742,22.72,73439.19,0.0,0.63018,0.00028,22.65261]
[1780090258755,22.72,73441.55,0.0,0.63083,0.00028,22.64037]
[1780090260383,22.73,73441.52,0.0,0.63082,0.00028,22.64058]
[1780090260445,22.73,73441.52,0.0,0.63082,0.00028,22.64058]
[1780090260658,22.73,73441.52,0.0,0.63082,0.00028,22.64058]
[1780090260672,22.73,73441.52,0.0,0.63082,0.00028,22.64058]
[1780090260771,22.73,73440.77,0.0,0.63061,0.00028,22.6445]
[1780090261792,22.73,73440.77,0.0,0.63061,0.00028,22.6445]
[1780090261893,22.73,73446.42,0.0,0.63218,0.00028,22.61478]
[1780090262284,22.73,73446.42,0.0,0.63218,0.00028,22.61478]
[1780090262432,22.73,73446.42,0.0,0.63218,0.00028,22.61478]
[1780090263799,22.72,73450.94,0.0,0.63343,0.00028,22.5907]
[1780090267506,22.72,73451.55,0.0,0.6336,0.00028,22.58745]
[1780090267952,22.72,73451.55,0.0,0.6336,0.00028,22.58745]
[1780090267821,22.72,73451.38,0.0,0.63355,0.00028,22.58835]
[1780090268833,22.72,73451.68,0.0,0.63363,0.00028,22.58675]
[1780090270572,22.72,73452.02,0.0,0.63372,0.00028,22.58493]
[1780090270841,22.72,73452.49,0.0,0.63385,0.00028,22.58242]
[1780090271601,22.72,73452.49,0.0,0.63385,0.00028,22.58242]
[1780090272087,22.72,73451.01,0.0,0.63345,0.00028,22.59034]
[1780090272857,22.72,73452.12,0.0,0.63375,0.00028,22.5844]
[1780090276057,22.73,73451.78,0.0,0.63366,0.00028,22.58623]
[1780090276884,22.73,73451.52,0.0,0.63359,0.00028,22.58762]
[1780090281827,22.72,73454.21,0.0,0.63433,0.00028,22.57316]
[1780090281866,22.72,73454.21,0.0,0.63433,0.00028,22.57316]
[1780090281901,22.72,73454.21,0.0,0.63433,0.00028,22.57316]
[1780090282374,22.72,73454.37,0.0,0.63438,0.00028,22.57228]
[1780090282857,22.72,73454.37,0.0,0.63438,0.00028,22.57228]
[1780090282996,22.72,73454.37,0.0,0.63438,0.00028,22.57228]
[1780090283411,22.72,73454.65,0.0,0.63445,0.00028,22.57077]
[1780090283421,22.72,73454.65,0.0,0.63445,0.00028,22.57077]
[1780090283934,22.72,73454.65,0.0,0.63445,0.00028,22.57076]
[1780090286878,22.72,73454.91,0.0,0.63453,0.00028,22.56932]
[1780090286957,22.72,73455.02,0.0,0.63456,0.00028,22.56873]
[1780090287901,22.72,73455.02,0.0,0.63456,0.00028,22.56873]
[1780090288522,22.72,73455.01,0.0,0.63455,0.00028,22.56877]
[1780090289978,22.72,73455.01,0.0,0.63455,0.00028,22.56878]
[1780090290923,22.72,73455.01,0.0,0.63455,0.00028,22.56878]
[1780090290994,22.72,73455.71,0.0,0.63475,0.00028,22.56501]
[1780090292966,22.72,73455.71,0.0,0.63476,0.00028,22.56144]
[1780090294006,22.72,73455.71,0.0,0.63476,0.00028,22.56144]
[1780090296021,22.72,73455.93,0.0,0.63483,0.00028,22.56025]
[1780090297028,22.72,73455.0,0.0,0.63457,0.00028,22.56523]
[1780090301031,22.72,73454.85,0.0,0.63453,0.00028,22.566]
[1780090301133,22.72,73455.35,0.0,0.63467,0.00028,22.56329]
[1780090303076,22.72,73455.35,0.0,0.63467,0.00028,22.56327]
[1780090304965,22.72,73455.23,0.0,0.63464,0.00028,22.5639]
[1780090305032,22.72,73455.36,0.0,0.63468,0.00028,22.56317]
[1780090305096,22.72,73455.36,0.0,0.63468,0.00028,22.56317]
[1780090305154,22.72,73455.12,0.0,0.63461,0.00028,22.56446]
[1780090308151,22.72,73455.53,0.0,0.63472,0.00028,22.56222]
[1780090308160,22.72,73456.56,0.0,0.63501,0.00028,22.55664]
[1780090313689,22.72,73456.15,0.0,0.6349,0.00028,22.5588]
[1780090313739,22.72,73456.01,0.0,0.63486,0.00028,22.55954]
[1780090314231,22.72,73456.01,0.0,0.63486,0.00028,22.55954]
[1780090314449,22.72,73456.01,0.0,0.63486,0.00028,22.55954]
[1780090314483,22.72,73456.01,0.0,0.63486,0.00028,22.55954]
[1780090315242,22.72,73458.79,0.0,0.63563,0.00028,22.54448]
[1780090315343,22.72,73463.72,0.0,0.63699,0.00028,22.51759]
[1780090316263,22.72,73463.72,0.0,0.63699,0.00028,22.51759]
[1780090316364,22.72,73466.37,0.0,0.63771,0.00027,22.50305]
[1780090318346,22.72,73466.37,0.0,0.63771,0.00027,22.50307]
[1780090319351,22.72,73465.05,0.0,0.63735,0.00028,22.51033]
[1780090319388,22.72,73465.04,0.0,0.63735,0.00028,22.51037]
[1780090322462,22.72,73464.36,0.0,0.63716,0.00028,22.51409]
[1780090322563,22.72,73466.22,0.0,0.63767,0.00027,22.50386]
[1780090324546,22.72,73466.22,0.0,0.63767,0.00027,22.50385]
[1780090324594,22.72,73453.23,0.0,0.6341,0.00028,22.57447]
[1780090325521,22.72,73453.23,0.0,0.6341,0.00028,22.57447]
[1780090325562,22.72,73454.07,0.0,0.63433,0.00028,22.56991]
[1780090332273,22.72,73453.9,0.0,0.63429,0.00028,22.57067]
[1780090338315,22.72,73453.98,0.0,0.63432,0.00028,22.57013]
[1780090342791,22.72,73453.8,0.0,0.63427,0.00028,22.57106]
[1780090342843,22.72,73454.02,0.0,0.63433,0.00028,22.56985]
[1780090347867,22.72,73454.11,0.0,0.63436,0.00028,22.5693]
[1780090347920,22.72,73454.3,0.0,0.63441,0.00028,22.56827]
[1780090348942,22.72,73454.3,0.0,0.63441,0.00028,22.56827]
[1780090348949,22.72,73454.38,0.0,0.63444,0.00028,22.56782]
[1780090352018,22.72,73454.38,0.0,0.63444,0.00028,22.5678]
[1780090353046,22.72,73454.27,0.0,0.63442,0.00028,22.5648]
[1780090353087,22.72,73451.37,0.0,0.63363,0.00028,22.58033]
[1780090354318,22.72,73451.37,0.0,0.63363,0.00028,22.58033]
[1780090354426,22.72,73451.37,0.0,0.63363,0.00028,22.58031]
[1780090357137,22.72,73452.26,0.0,0.63387,0.00028,22.5755]
[1780090357448,22.72,73452.34,0.0,0.6339,0.00028,22.57505]
[1780090358131,22.72,73452.34,0.0,0.6339,0.00028,22.57505]
[1780090358432,22.72,73452.34,0.0,0.6339,0.00028,22.57505]
[1780090358476,22.72,73452.31,0.0,0.63389,0.00028,22.57519]
[1780090360147,22.72,73452.16,0.0,0.63385,0.00028,22.57597]
[1780090360197,22.72,73452.16,0.0,0.63385,0.00028,22.57596]
[1780090362181,22.72,73452.16,0.0,0.63385,0.00028,22.57596]
[1780090362555,22.72,73452.16,0.0,0.63385,0.00028,22.57596]
[1780090362657,22.71,73452.16,0.0,0.63385,0.00028,22.57592]
[1780090367577,22.71,73450.83,0.0,0.63349,0.00028,22.58298]
[1780090367654,22.71,73445.03,0.0,0.63189,0.00028,22.61374]
[1780090368282,22.71,73445.03,0.0,0.63189,0.00028,22.61374]
[1780090368525,22.71,73445.05,0.0,0.63189,0.00028,22.61361]
[1780090369848,22.71,73445.05,0.0,0.63189,0.00028,22.61361]
[1780090370031,22.71,73445.05,0.0,0.63189,0.00028,22.61361]
[1780090370039,22.71,73444.99,0.0,0.63188,0.00028,22.61388]
[1780090370770,22.71,73444.99,0.0,0.63188,0.00028,22.61388]
[1780090370825,22.71,73450.53,0.0,0.63341,0.00028,22.58441]
[1780090372553,22.71,73455.86,0.0,0.63489,0.00028,22.5557]
[1780090373381,22.71,73455.86,0.0,0.63489,0.00028,22.5557]
[1780090373560,22.71,73456.54,0.0,0.63508,0.00028,22.55202]
[1780090375352,22.71,73457.83,0.0,0.63543,0.00028,22.54503]
[1780090375415,22.71,73457.83,0.0,0.63543,0.00028,22.54503]
[1780090375505,22.71,73457.83,0.0,0.63543,0.00028,22.54503]
[1780090375589,22.71,73459.52,0.0,0.6359,0.00028,22.53585]
[1780090376940,22.71,73459.52,0.0,0.6359,0.00028,22.53585]
[1780090376982,22.71,73463.1,0.0,0.63688,0.00028,22.5163]
[1780090380608,22.71,73466.06,0.0,0.6377,0.00028,22.50005]
[1780090382586,22.71,73466.17,0.0,0.63773,0.00028,22.49943]
[1780090382683,22.71,73468.77,0.0,0.63844,0.00027,22.48506]
[1780090385621,22.71,73469.26,0.0,0.63858,0.00027,22.48236]
[1780090387221,22.71,73469.25,0.0,0.63858,0.00027,22.48241]
[1780090387657,22.71,73469.52,0.0,0.63865,0.00027,22.48089]
[1780090388677,22.71,73469.52,0.0,0.63865,0.00027,22.48089]
[1780090388729,22.71,73468.89,0.0,0.63848,0.00027,22.48437]
[1780090391672,22.71,73469.16,0.0,0.63855,0.00027,22.48284]
[1780090393398,22.71,73469.26,0.0,0.63858,0.00027,22.48225]
[1780090393491,22.71,73469.62,0.0,0.63868,0.00027,22.48024]
[1780090395787,22.71,73469.62,0.0,0.63868,0.00027,22.48025]
[1780090395888,22.71,73470.13,0.0,0.63882,0.00027,22.47742]
[1780090401881,22.71,73470.44,0.0,0.63891,0.00027,22.47576]
[1780090401896,22.71,73470.36,0.0,0.63888,0.00027,22.47619]
[1780090404055,22.71,73470.36,0.0,0.63888,0.00027,22.47619]
[1780090404073,22.71,73470.36,0.0,0.63888,0.00027,22.47619]
[1780090404777,22.71,73470.28,0.0,0.63886,0.00027,22.47661]
[1780090409812,22.71,73475.35,0.0,0.64027,0.00027,22.44807]
[1780090414849,22.71,73479.15,0.0,0.64134,0.00027,22.42278]
[1780090419882,22.71,73484.91,0.0,0.64293,0.00027,22.38986]
[1780090424919,22.7,73488.79,0.0,0.64399,0.00027,22.36751]
[1780090429953,22.7,73490.07,0.0,0.64435,0.00027,22.36009]
[1780090435997,22.7,73494.67,0.0,0.6456,0.00027,22.33343]
[1780090441035,22.7,73496.63,0.0,0.64614,0.00027,22.32206]
[1780090445064,22.7,73483.21,0.0,0.64246,0.00027,22.39952]
[1780090446070,22.7,73480.24,0.0,0.64165,0.00027,22.41638]
[1780090451111,22.7,73481.71,0.0,0.64206,0.00027,22.40789]
[1780090456144,22.7,73481.69,0.0,0.64206,0.00027,22.40784]
[1780090461180,22.7,73479.45,0.0,0.64146,0.00027,22.42039]
[1780090469235,22.7,73476.9,0.0,0.64076,0.00027,22.43464]
[1780090474271,22.7,73476.92,0.0,0.64079,0.00027,22.43083]
[1780090480167,22.7,73477.86,0.0,0.64105,0.00027,22.42547]
[1780090480170,22.7,73477.86,0.0,0.64105,0.00027,22.42547]
[1780090480174,22.7,73472.38,0.0,0.63955,0.00027,22.45626]
[1780090480811,22.7,73467.89,0.0,0.63831,0.00028,22.48123]
[1780090481875,22.7,73467.89,0.0,0.63831,0.00028,22.48123]
[1780090484257,22.7,73466.19,0.0,0.63784,0.00028,22.49061]
[1780090484344,22.7,73465.23,0.0,0.63758,0.00028,22.4959]
[1780090486332,22.7,73465.64,0.0,0.63769,0.00028,22.49365]
[1780090488033,22.7,73464.58,0.0,0.6374,0.00028,22.49949]
[1780090488134,22.7,73464.58,0.0,0.6374,0.00028,22.4995]
[1780090490307,22.7,73464.2,0.0,0.63729,0.00028,22.50159]
[1780090490309,22.7,73464.2,0.0,0.63729,0.00028,22.50159]
[1780090490317,22.7,73464.2,0.0,0.63729,0.00028,22.50159]
[1780090490882,22.7,73463.18,0.0,0.63701,0.00028,22.5072]
[1780090491447,22.7,73463.18,0.0,0.63701,0.00028,22.5072]
[1780090491465,22.7,73460.26,0.0,0.63621,0.00028,22.52319]
[1780090492631,22.7,73460.26,0.0,0.63621,0.00028,22.52319]
[1780090494203,22.7,73458.52,0.0,0.63573,0.00028,22.53268]
[1780090494410,22.7,73458.61,0.0,0.63575,0.00028,22.53218]
[1780090495503,22.7,73458.61,0.0,0.63575,0.00028,22.53218]
[1780090495520,22.7,73458.76,0.0,0.63579,0.00028,22.53137]
[1780090500954,22.7,73458.33,0.0,0.63568,0.00028,22.53367]
[1780090508771,22.7,73458.58,0.0,0.63575,0.00028,22.53226]
[1780090508941,22.7,73458.58,0.0,0.63575,0.00028,22.53226]
[1780090509076,22.7,73458.58,0.0,0.63575,0.00028,22.53226]
[1780090509175,22.7,73458.9,0.0,0.63584,0.00028,22.53048]
[1780090509306,22.7,73458.9,0.0,0.63584,0.00028,22.53048]
[1780090509311,22.7,73458.9,0.0,0.63584,0.00028,22.53048]
[1780090510856,22.7,73459.04,0.0,0.63588,0.00028,22.52968]
[1780090510878,22.7,73461.8,0.0,0.63664,0.00028,22.51459]
[1780090511689,22.7,73461.8,0.0,0.63664,0.00028,22.51459]
[1780090511968,22.7,73461.8,0.0,0.63664,0.00028,22.51459]
[1780090511992,22.7,73461.8,0.0,0.63664,0.00028,22.51459]
[1780090512067,22.7,73461.8,0.0,0.63664,0.00028,22.51459]
[1780090512069,22.7,73461.8,0.0,0.63664,0.00028,22.51459]
[1780090512153,22.7,73462.57,0.0,0.63685,0.00028,22.51035]
[1780090512731,22.7,73462.57,0.0,0.63685,0.00028,22.51035]
[1780090512926,22.7,73462.57,0.0,0.63685,0.00028,22.51035]
[1780090513022,22.7,73471.45,0.0,0.6393,0.00027,22.46124]
[1780090513544,22.7,73471.45,0.0,0.6393,0.00027,22.46126]
[1780090514912,22.7,73471.45,0.0,0.6393,0.00027,22.46126]
[1780090514915,22.7,73471.45,0.0,0.6393,0.00027,22.46126]
[1780090514923,22.7,73471.45,0.0,0.6393,0.00027,22.46126]
[1780090514957,22.7,73478.01,0.0,0.6411,0.00027,22.42449]
[1780090521094,22.7,73476.95,0.0,0.6408,0.00027,22.43063]
[1780090525627,22.7,73470.32,0.0,0.63897,0.00027,22.46784]
[1780090527897,22.7,73468.73,0.0,0.63854,0.00028,22.47667]
[1780090528122,22.7,73468.73,0.0,0.63854,0.00028,22.47667]
[1780090528223,22.7,73468.56,0.0,0.63849,0.00028,22.4776]
[1780090529173,22.7,73468.56,0.0,0.63849,0.00028,22.4776]
[1780090534331,22.7,73467.67,0.0,0.63827,0.00028,22.47891]
[1780090534690,22.7,73467.98,0.0,0.63835,0.00028,22.47716]
[1780090536311,22.7,73468.15,0.0,0.6384,0.00028,22.47621]
[1780090537390,22.7,73468.17,0.0,0.63841,0.00028,22.47609]
[1780090537711,22.7,73467.78,0.0,0.6383,0.00028,22.47824]
[1780090542746,22.7,73467.83,0.0,0.63832,0.00028,22.4779]
[1780090547781,22.7,73467.77,0.0,0.6383,0.00028,22.47817]
[1780090550491,22.7,73465.97,0.0,0.63781,0.00028,22.48809]
[1780090550532,22.7,73465.63,0.0,0.63772,0.00028,22.48994]
[1780090555837,22.7,73462.61,0.0,0.63689,0.00028,22.50646]
[1780090556586,22.7,73462.61,0.0,0.63689,0.00028,22.50646]
[1780090557946,22.7,73462.54,0.0,0.63687,0.00028,22.50683]
[1780090558012,22.7,73461.24,0.0,0.63651,0.00028,22.51393]
[1780090563893,22.69,73460.57,0.0,0.63633,0.00028,22.51746]
[1780090568928,22.69,73459.29,0.0,0.63598,0.00028,22.52435]
[1780090574970,22.69,73458.3,0.0,0.63572,0.00028,22.52964]
[1780090581014,22.69,73456.67,0.0,0.63527,0.00028,22.53838]
[1780090582116,22.69,73456.67,0.0,0.63527,0.00028,22.53838]
[1780090582124,22.69,73457.0,0.0,0.63536,0.00028,22.53657]
[1780090582822,22.69,73457.0,0.0,0.63536,0.00028,22.53657]
[1780090583027,22.69,73458.54,0.0,0.63579,0.00028,22.52819]
[1780090584141,22.69,73458.54,0.0,0.63579,0.00028,22.52819]
[1780090584166,22.69,73461.39,0.0,0.63658,0.00028,22.51263]
[1780090587614,22.69,73462.71,0.0,0.63694,0.00028,22.50538]
[1780090588062,22.69,73464.7,0.0,0.63749,0.00028,22.49445]
[1780090590221,22.69,73464.75,0.0,0.6375,0.00028,22.49418]
[1780090590283,22.69,73466.0,0.0,0.63785,0.00028,22.4873]
[1780090592251,22.69,73466.0,0.0,0.63786,0.00028,22.48373]
[1780090592955,22.69,73467.19,0.0,0.63819,0.00028,22.47716]
[1780090593096,22.69,73467.02,0.0,0.63814,0.00028,22.47812]
[1780090599138,22.69,73468.71,0.0,0.6386,0.00028,22.46883]
[1780090605181,22.69,73470.82,0.0,0.63918,0.00028,22.45717]
[1780090610215,22.69,73472.52,0.0,0.63965,0.00027,22.44773]
[1780090615626,22.69,73473.58,0.0,0.63994,0.00027,22.44183]
[1780090615722,22.69,73473.17,0.0,0.63982,0.00027,22.44414]
[1780090621795,22.69,73472.75,0.0,0.63971,0.00027,22.4465]
[1780090624776,22.69,73472.75,0.0,0.63971,0.00027,22.4465]
[1780090625321,22.69,73472.75,0.0,0.63971,0.00027,22.44649]
[1780090630356,22.69,73473.52,0.0,0.63992,0.00027,22.44219]
[1780090636906,22.69,73473.3,0.0,0.63986,0.00027,22.44344]
[1780090636952,22.69,73473.06,0.0,0.63979,0.00027,22.44479]
[1780090643448,22.7,73472.44,0.0,0.63962,0.00027,22.44831]
[1780090644056,22.7,73472.44,0.0,0.63962,0.00027,22.44831]
[1780090644132,22.7,73471.96,0.0,0.63949,0.00027,22.45099]
[1780090649490,22.7,73472.49,0.0,0.63963,0.00027,22.44808]
[1780090654525,22.7,73473.15,0.0,0.63983,0.00027,22.44084]
[1780090659559,22.7,73472.6,0.0,0.63967,0.00027,22.44396]
[1780090664595,22.7,73473.33,0.0,0.63987,0.00027,22.43992]
[1780090669630,22.7,73473.52,0.0,0.63992,0.00027,22.4389]
[1780090675673,22.7,73473.49,0.0,0.63991,0.00027,22.43912]
[1780090679700,22.7,73466.06,0.0,0.63787,0.00028,22.48046]
[1780090680800,22.7,73466.06,0.0,0.63787,0.00028,22.48046]
[1780090681288,22.7,73466.06,0.0,0.63787,0.00028,22.48046]
[1780090681490,22.7,73466.06,0.0,0.63787,0.00028,22.48046]
[1780090681389,22.7,73456.81,0.0,0.63532,0.00028,22.53107]
[1780090682001,22.7,73456.81,0.0,0.63532,0.00028,22.53107]
[1780090682400,22.7,73456.81,0.0,0.63532,0.00028,22.53107]
[1780090682485,22.7,73456.81,0.0,0.63532,0.00028,22.53107]
[1780090682413,22.7,73446.94,0.0,0.63259,0.00028,22.58405]
[1780090682728,22.7,73446.94,0.0,0.63259,0.00028,22.58402]
[1780090683731,22.7,73440.67,0.0,0.63085,0.00028,22.61707]
[1780090684796,22.7,73440.67,0.0,0.63085,0.00028,22.61707]
[1780090685081,22.7,73440.67,0.0,0.63085,0.00028,22.61707]
[1780090685107,22.7,73440.67,0.0,0.63085,0.00028,22.61707]
[1780090685183,22.7,73451.91,0.0,0.63397,0.00028,22.55739]
[1780090685847,22.7,73451.91,0.0,0.63397,0.00028,22.55739]
[1780090685945,22.7,73459.39,0.0,0.63603,0.00028,22.5169]
[1780090686689,22.7,73459.39,0.0,0.63603,0.00028,22.5169]
[1780090686829,22.7,73459.39,0.0,0.63603,0.00028,22.5169]
[1780090686907,22.7,73463.58,0.0,0.63719,0.00028,22.49394]
[1780090687860,22.7,73463.58,0.0,0.63719,0.00028,22.49394]
[1780090687958,22.7,73468.54,0.0,0.63856,0.00028,22.46655]
[1780090689669,22.7,73470.21,0.0,0.63902,0.00028,22.45724]
[1780090689772,22.7,73469.41,0.0,0.6388,0.00028,22.46167]
[1780090694806,22.7,73471.12,0.0,0.63927,0.00028,22.45213]
[1780090700106,22.7,73469.5,0.0,0.63883,0.00028,22.46113]
[1780090700204,22.7,73469.6,0.0,0.63885,0.00028,22.46057]
[1780090701706,22.7,73469.6,0.0,0.63885,0.00028,22.46057]
[1780090701745,22.7,73469.6,0.0,0.63885,0.00028,22.46057]
[1780090701753,22.7,73469.6,0.0,0.63885,0.00028,22.46057]
[1780090702087,22.7,73469.6,0.0,0.63885,0.00028,22.46057]
[1780090702134,22.7,73470.35,0.0,0.63906,0.00028,22.45638]
[1780090704094,22.7,73470.35,0.0,0.63906,0.00028,22.45637]
[1780090704106,22.7,73470.35,0.0,0.63906,0.00028,22.45637]
[1780090705117,22.7,73472.42,0.0,0.63963,0.00027,22.44482]
[1780090706167,22.7,73473.33,0.0,0.63988,0.00027,22.43973]
[1780090706207,22.7,73473.06,0.0,0.63981,0.00027,22.44124]
[1780090708137,22.7,73473.06,0.0,0.63981,0.00027,22.44125]
[1780090708225,22.7,73473.06,0.0,0.63981,0.00027,22.44125]
[1780090708237,22.7,73473.61,0.0,0.63996,0.00027,22.43818]
[1780090712196,22.7,73473.61,0.0,0.63996,0.00027,22.43821]
[1780090712428,22.7,73474.04,0.0,0.64009,0.00027,22.43223]
[1780090714236,22.7,73474.04,0.0,0.64009,0.00027,22.43223]
[1780090714265,22.7,73474.04,0.0,0.64009,0.00027,22.43223]
[1780090714287,22.7,73474.04,0.0,0.64009,0.00027,22.43223]
[1780090714298,22.7,73474.04,0.0,0.64009,0.00027,22.43223]
[1780090714392,22.7,73474.04,0.0,0.64009,0.00027,22.43223]
[1780090714408,22.7,73474.04,0.0,0.64009,0.00027,22.43223]
[1780090714444,22.7,73474.04,0.0,0.64009,0.00027,22.43223]
[1780090714521,22.7,73473.69,0.0,0.63999,0.00027,22.43421]
[1780090716960,22.7,73481.65,0.0,0.64218,0.00027,22.38925]
[1780090722499,22.7,73485.11,0.0,0.64313,0.00027,22.36949]
[1780090729044,22.7,73485.75,0.0,0.64331,0.00027,22.36581]
[1780090734079,22.7,73486.99,0.0,0.64365,0.00027,22.35867]
[1780090737100,22.7,73480.5,0.0,0.64187,0.00027,22.39578]
[1780090741129,22.7,73487.97,0.0,0.64391,0.00027,22.3531]
[1780090746164,22.7,73488.6,0.0,0.64408,0.00027,22.34969]
[1780090751199,22.7,73492.42,0.0,0.64511,0.00027,22.32783]
[1780090756234,22.7,73494.25,0.0,0.64561,0.00027,22.31731]
[1780090761270,22.7,73495.9,0.0,0.64605,0.00027,22.30776]
[1780090766305,22.7,73498.21,0.0,0.64668,0.00027,22.29435]
[1780090771341,22.7,73504.19,0.0,0.64832,0.00027,22.25573]
[1780090776375,22.71,73504.83,0.0,0.64848,0.00027,22.25232]
[1780090781411,22.71,73508.31,0.0,0.64941,0.00027,22.23193]
[1780090786448,22.71,73510.9,0.0,0.65011,0.00027,22.21668]
[1780090791484,22.71,73511.64,0.0,0.6503,0.00027,22.21249]
[1780090796518,22.71,73512.58,0.0,0.65055,0.00027,22.20703]
[1780090801553,22.71,73511.6,0.0,0.65028,0.00027,22.21302]
[1780090803567,22.71,73518.05,0.0,0.65202,0.00027,22.17426]
[1780090808602,22.72,73519.6,0.0,0.65243,0.00027,22.16516]
[1780090813638,22.72,73518.02,0.0,0.65199,0.00027,22.17503]
[1780090818673,22.72,73518.13,0.0,0.65201,0.00027,22.17464]
[1780090823211,22.72,73510.49,0.0,0.64993,0.00027,22.22076]
[1780090824716,22.72,73504.74,0.0,0.64836,0.00027,22.25495]
[1780090829759,22.72,73501.98,0.0,0.64761,0.00027,22.27115]
[1780090834787,22.72,73499.53,0.0,0.64697,0.00027,22.28174]
[1780090840827,22.72,73499.82,0.0,0.64706,0.00027,22.2799]
[1780090845862,22.72,73499.45,0.0,0.64696,0.00027,22.28195]
[1780090853424,22.72,73500.16,0.0,0.64716,0.00027,22.27765]
[1780090858955,22.71,73498.49,0.0,0.64671,0.00027,22.28732]
[1780090866003,22.71,73496.74,0.0,0.64624,0.00027,22.29736]
[1780090871038,22.71,73497.23,0.0,0.64638,0.00027,22.29435]
[1780090879097,22.71,73496.95,0.0,0.64632,0.00027,22.29575]
[1780090883635,22.71,73508.15,0.0,0.64938,0.00027,22.22955]
[1780090884130,22.71,73508.15,0.0,0.64938,0.00027,22.22955]
[1780090889164,22.71,73510.41,0.0,0.64999,0.00027,22.21619]
[1780090894204,22.71,73511.39,0.0,0.65026,0.00027,22.20687]
[1780090902260,22.71,73508.95,0.0,0.64959,0.00027,22.22173]
[1780090913845,22.72,73508.53,0.0,0.64946,0.00027,22.22454]
[1780090919380,22.72,73510.72,0.0,0.65005,0.00027,22.21161]
[1780090924414,22.72,73510.13,0.0,0.64988,0.00027,22.2153]
[1780090929452,22.72,73509.89,0.0,0.64981,0.00027,22.21688]
[1780090934485,22.72,73509.91,0.0,0.64981,0.00027,22.2169]
[1780090940526,22.72,73510.47,0.0,0.64996,0.00027,22.21372]
[1780090945562,22.72,73510.21,0.0,0.64988,0.00027,22.21542]
[1780090951604,22.72,73509.44,0.0,0.64968,0.00027,22.21655]
[1780090956637,22.72,73509.81,0.0,0.64978,0.00027,22.21447]
[1780090961674,22.73,73509.98,0.0,0.64982,0.00027,22.21359]
[1780090966709,22.73,73509.92,0.0,0.6498,0.00027,22.21408]
[1780090971744,22.73,73510.21,0.0,0.64987,0.00027,22.21252]
[1780090976779,22.73,73510.23,0.0,0.64987,0.00027,22.21254]
[1780090981818,22.73,73510.03,0.0,0.64981,0.00027,22.21387]
[1780090987856,22.73,73510.06,0.0,0.64981,0.00027,22.21385]
[1780090992891,22.73,73510.01,0.0,0.64979,0.00027,22.21429]
[1780090997927,22.73,73510.04,0.0,0.64979,0.00027,22.21424]
[1780091004975,22.73,73510.12,0.0,0.6498,0.00027,22.21395]
[1780091010523,22.74,73510.04,0.0,0.64978,0.00027,22.21456]
[1780091016055,22.74,73509.04,0.0,0.64952,0.00027,22.21704]
[1780091021601,22.74,73509.32,0.0,0.64959,0.00027,22.21548]
[1780091028140,22.74,73509.76,0.0,0.6497,0.00027,22.21301]
[1780091033174,22.74,73500.46,0.0,0.64717,0.00027,22.26813]
[1780091035701,22.74,73493.45,0.0,0.64525,0.00027,22.30899]
[1780091040226,22.74,73491.24,0.0,0.64465,0.00027,22.32171]
[1780091041231,22.74,73498.09,0.0,0.64652,0.00027,22.28191]
[1780091042241,22.74,73509.62,0.0,0.64966,0.00027,22.21383]
[1780091043246,22.74,73509.71,0.0,0.64969,0.00027,22.21332]
[1780091048280,22.74,73512.17,0.0,0.65035,0.00027,22.19879]
[1780091053317,22.74,73511.63,0.0,0.65019,0.00027,22.20221]
[1780091058352,22.74,73512.96,0.0,0.65055,0.00027,22.19443]
[1780091063390,22.74,73513.31,0.0,0.65064,0.00027,22.19249]
[1780091068426,22.74,73513.6,0.0,0.65071,0.00027,22.19084]
[1780091073460,22.74,73514.17,0.0,0.65088,0.00027,22.18389]
[1780091078496,22.75,73513.19,0.0,0.65061,0.00027,22.18987]
[1780091083531,22.75,73512.15,0.0,0.65032,0.00027,22.19619]
[1780091094605,22.75,73510.85,0.0,0.64995,0.00027,22.20441]
[1780091102663,22.75,73511.71,0.0,0.65016,0.00027,22.19976]
[1780091106693,22.75,73518.82,0.0,0.65208,0.00027,22.15719]
[1780091111731,22.76,73520.24,0.0,0.65246,0.00027,22.14882]
[1780091116764,22.76,73527.09,0.0,0.6543,0.00027,22.10739]
[1780091123812,22.76,73528.55,0.0,0.65467,0.00027,22.099]
[1780091128847,22.76,73529.04,0.0,0.65479,0.00027,22.09628]
[1780091133881,22.77,73529.34,0.0,0.65488,0.00027,22.09101]
[1780091138917,22.77,73529.43,0.0,0.65489,0.00027,22.09074]
[1780091143953,22.77,73529.67,0.0,0.65495,0.00027,22.0895]
[1780091147981,22.77,73520.61,0.0,0.65249,0.00027,22.14511]
[1780091153016,22.77,73515.76,0.0,0.65117,0.00027,22.1745]
[1780091159059,22.77,73515.81,0.0,0.65118,0.00027,22.17432]
[1780091164094,22.77,73514.12,0.0,0.65071,0.00027,22.18454]
[1780091169129,22.77,73512.27,0.0,0.65021,0.00027,22.19567]
[1780091173157,22.77,73504.4,0.0,0.64807,0.00027,22.24243]
[1780091178192,22.78,73500.04,0.0,0.64688,0.00027,22.26813]
[1780091183227,22.78,73496.68,0.0,0.64596,0.00027,22.28779]
[1780091186767,22.78,73487.05,0.0,0.64333,0.00027,22.34323]
[1780091192291,22.77,73479.86,0.0,0.64139,0.00027,22.38025]
[1780091197326,22.77,73480.96,0.0,0.6417,0.00027,22.37387]
[1780091202364,22.77,73487.87,0.0,0.64359,0.00027,22.33457]
[1780091203374,22.77,73493.37,0.0,0.6451,0.00027,22.30292]
[1780091205388,22.77,73497.69,0.0,0.64627,0.00027,22.27787]
[1780091210421,22.77,73499.95,0.0,0.64688,0.00027,22.26482]
[1780091215456,22.77,73499.34,0.0,0.64671,0.00027,22.26856]
[1780091220493,22.78,73495.31,0.0,0.64561,0.00027,22.29213]
[1780091225527,22.78,73493.71,0.0,0.64517,0.00027,22.30142]
[1780091230565,22.77,73489.78,0.0,0.6441,0.00027,22.32392]
[1780091235599,22.77,73489.3,0.0,0.64398,0.00027,22.32649]
[1780091241642,22.77,73489.98,0.0,0.64417,0.00027,22.32236]
[1780091246677,22.77,73486.47,0.0,0.64322,0.00027,22.34226]
[1780091251711,22.77,73492.57,0.0,0.64492,0.00027,22.3034]
[1780091256746,22.77,73493.55,0.0,0.64519,0.00027,22.29759]
[1780091261781,22.77,73494.83,0.0,0.64555,0.00027,22.29007]
[1780091266819,22.77,73495.77,0.0,0.64581,0.00027,22.28453]
[1780091271856,22.77,73496.79,0.0,0.64609,0.00027,22.27854]
[1780091276889,22.76,73497.79,0.0,0.64636,0.00027,22.27267]
[1780091281924,22.77,73501.32,0.0,0.64732,0.00027,22.25205]
[1780091288972,22.77,73501.49,0.0,0.64737,0.00027,22.25113]
[1780091295015,22.77,73501.39,0.0,0.64734,0.00027,22.25177]
[1780091304079,22.77,73501.44,0.0,0.64735,0.00027,22.25157]
[1780091306093,22.77,73490.79,0.0,0.64445,0.00027,22.31342]
[1780091312158,22.76,73493.42,0.0,0.64519,0.00027,22.29444]
[1780091314162,22.76,73484.5,0.0,0.64275,0.00027,22.34562]
[1780091315166,22.76,73481.91,0.0,0.64204,0.00027,22.3603]
[1780091317103,22.76,73481.93,0.0,0.64205,0.00027,22.36018]
[1780091317143,22.76,73481.93,0.0,0.64205,0.00027,22.36018]
[1780091317181,22.76,73481.61,0.0,0.64196,0.00027,22.36199]
[1780091319161,22.76,73480.09,0.0,0.64155,0.00027,22.37055]
[1780091319192,22.76,73470.92,0.0,0.63903,0.00027,22.42183]
[1780091320396,22.76,73470.85,0.0,0.63902,0.00027,22.42218]
[1780091320891,22.76,73470.85,0.0,0.63902,0.00027,22.42218]
[1780091321208,22.76,73471.08,0.0,0.63908,0.00027,22.42087]
[1780091321224,22.76,73471.08,0.0,0.63908,0.00027,22.42087]
[1780091322217,22.76,73472.38,0.0,0.63944,0.00027,22.41361]
[1780091325427,22.76,73474.12,0.0,0.63992,0.00027,22.40383]
[1780091325574,22.76,73474.12,0.0,0.63992,0.00027,22.40383]
[1780091325618,22.76,73474.12,0.0,0.63992,0.00027,22.40383]
[1780091325754,22.76,73474.12,0.0,0.63992,0.00027,22.40383]
[1780091325832,22.76,73474.12,0.0,0.63992,0.00027,22.40383]
[1780091325862,22.76,73474.12,0.0,0.63992,0.00027,22.40383]
[1780091325872,22.76,73474.12,0.0,0.63992,0.00027,22.40383]
[1780091325969,22.76,73474.12,0.0,0.63992,0.00027,22.40383]
[1780091326184,22.76,73474.12,0.0,0.63992,0.00027,22.40383]
[1780091326062,22.76,73475.45,0.0,0.64029,0.00027,22.39636]
[1780091327018,22.76,73475.45,0.0,0.64029,0.00027,22.39636]
[1780091327080,22.76,73461.3,0.0,0.6364,0.00028,22.47445]
[1780091327382,22.76,73461.3,0.0,0.6364,0.00028,22.47445]
[1780091327987,22.76,73461.3,0.0,0.6364,0.00028,22.47445]
[1780091328086,22.76,73450.45,0.0,0.63341,0.00028,22.53293]
[1780091328991,22.76,73450.45,0.0,0.63341,0.00028,22.53293]
[1780091328999,22.76,73450.45,0.0,0.63341,0.00028,22.53293]
[1780091329032,22.76,73449.42,0.0,0.63313,0.00028,22.53836]
[1780091330002,22.76,73449.42,0.0,0.63313,0.00028,22.53836]
[1780091331006,22.76,73449.63,0.0,0.63319,0.00028,22.53713]
[1780091331014,22.76,73449.63,0.0,0.63319,0.00028,22.53713]
[1780091331026,22.76,73449.63,0.0,0.63319,0.00028,22.53713]
[1780091331094,22.76,73449.44,0.0,0.63314,0.00028,22.53809]
[1780091334061,22.76,73447.0,0.0,0.63247,0.00028,22.55097]
[1780091334162,22.76,73447.02,0.0,0.63248,0.00028,22.55073]
[1780091335086,22.76,73447.02,0.0,0.63248,0.00028,22.55073]
[1780091335608,22.76,73446.49,0.0,0.63233,0.00028,22.55354]
[1780091335672,22.76,73446.56,0.0,0.63236,0.00028,22.5531]
[1780091341347,22.75,73447.05,0.0,0.63251,0.00028,22.55009]
[1780091344791,22.75,73447.44,0.0,0.63263,0.00028,22.54789]
[1780091344855,22.75,73447.44,0.0,0.63263,0.00028,22.54789]
[1780091344873,22.75,73447.21,0.0,0.63257,0.00028,22.54904]
[1780091345882,22.75,73447.21,0.0,0.63257,0.00028,22.54904]
[1780091345946,22.75,73445.56,0.0,0.63211,0.00028,22.5577]
[1780091346311,22.75,73445.56,0.0,0.63211,0.00028,22.5577]
[1780091346412,22.75,73443.89,0.0,0.63165,0.00028,22.56644]
[1780091349394,22.75,73443.3,0.0,0.6315,0.00028,22.56938]
[1780091349991,22.75,73443.3,0.0,0.6315,0.00028,22.56938]
[1780091350087,22.75,73444.69,0.0,0.63189,0.00028,22.56199]
[1780091353676,22.75,73444.21,0.0,0.63177,0.00028,22.5643]
[1780091353689,22.75,73444.21,0.0,0.63177,0.00028,22.5643]
[1780091353720,22.75,73442.85,0.0,0.63139,0.00028,22.57138]
[1780091355471,22.74,73442.85,0.0,0.6314,0.00028,22.57131]
[1780091355472,22.74,73437.18,0.0,0.62983,0.00028,22.60089]
[1780091356477,22.74,73437.18,0.0,0.62983,0.00028,22.60089]
[1780091356540,22.74,73433.02,0.0,0.62867,0.00028,22.62236]
[1780091358219,22.74,73433.02,0.0,0.62867,0.00028,22.62236]
[1780091358249,22.74,73431.95,0.0,0.62838,0.00028,22.62773]
[1780091358467,22.74,73431.95,0.0,0.62838,0.00028,22.62773]
[1780091358527,22.74,73431.95,0.0,0.62838,0.00028,22.62773]
[1780091359216,22.74,73431.95,0.0,0.62838,0.00028,22.62773]
[1780091359225,22.74,73431.95,0.0,0.62838,0.00028,22.62773]
[1780091358529,22.74,73432.33,0.0,0.62849,0.00028,22.62577]
[1780091359322,22.74,73432.33,0.0,0.62849,0.00028,22.62577]
[1780091359333,22.74,73432.33,0.0,0.62849,0.00028,22.62577]
[1780091359478,22.74,73432.25,0.0,0.62847,0.00028,22.6261]
[1780091360283,22.74,73432.25,0.0,0.62847,0.00028,22.6261]
[1780091360285,22.74,73432.25,0.0,0.62847,0.00028,22.6261]
[1780091360346,22.74,73432.25,0.0,0.62847,0.00028,22.6261]
[1780091360573,22.74,73432.25,0.0,0.62847,0.00028,22.6261]
[1780091360811,22.74,73432.25,0.0,0.62847,0.00028,22.6261]
[1780091360822,22.74,73432.25,0.0,0.62847,0.00028,22.6261]
[1780091360925,22.74,73426.97,0.0,0.62701,0.00028,22.65305]
[1780091362499,22.74,73435.96,0.0,0.62951,0.00028,22.60677]
[1780091364021,22.74,73438.78,0.0,0.6303,0.00028,22.59206]
[1780091364628,22.74,73438.78,0.0,0.6303,0.00028,22.59206]
[1780091364704,22.74,73438.78,0.0,0.6303,0.00028,22.59203]
[1780091368540,22.74,73443.27,0.0,0.63155,0.00028,22.56832]
[1780091370896,22.74,73443.82,0.0,0.63171,0.00028,22.56538]
[1780091371266,22.74,73443.82,0.0,0.63171,0.00028,22.56538]
[1780091370944,22.74,73443.45,0.0,0.63161,0.00028,22.56728]
[1780091371561,22.74,73443.45,0.0,0.63163,0.00028,22.56366]
[1780091376817,22.73,73443.97,0.0,0.63178,0.00028,22.5608]
[1780091378798,22.73,73444.02,0.0,0.6318,0.00028,22.56039]
[1780091378809,22.73,73444.01,0.0,0.6318,0.00028,22.5603]
[1780091382758,22.73,73444.89,0.0,0.63206,0.00028,22.55543]
[1780091382765,22.73,73444.89,0.0,0.63206,0.00028,22.55543]
[1780091382871,22.73,73444.89,0.0,0.63206,0.00028,22.55543]
[1780091383344,22.73,73440.15,0.0,0.63075,0.00028,22.58029]
[1780091383356,22.73,73440.15,0.0,0.63075,0.00028,22.58029]
[1780091384161,22.73,73432.33,0.0,0.62858,0.00028,22.62082]
[1780091385797,22.73,73432.34,0.0,0.62858,0.00028,22.62075]
[1780091385808,22.73,73432.34,0.0,0.62858,0.00028,22.62075]
[1780091385872,22.73,73425.46,0.0,0.62667,0.00028,22.65587]
[1780091389006,22.73,73424.16,0.0,0.62631,0.00028,22.66232]
[1780091389059,22.73,73424.16,0.0,0.62631,0.00028,22.66232]
[1780091389083,22.73,73419.62,0.0,0.62505,0.00028,22.68511]
[1780091394242,22.72,73413.27,0.0,0.6233,0.00028,22.71631]
[1780091395237,22.72,73413.27,0.0,0.6233,0.00028,22.71631]
[1780091395243,22.72,73413.27,0.0,0.6233,0.00028,22.71631]
[1780091395273,22.72,73413.27,0.0,0.6233,0.00028,22.71631]
[1780091395297,22.72,73417.12,0.0,0.62438,0.00028,22.69713]
[1780091395446,22.72,73417.12,0.0,0.62438,0.00028,22.69713]
[1780091395461,22.72,73417.12,0.0,0.62438,0.00028,22.69713]
[1780091395871,22.72,73417.12,0.0,0.62438,0.00028,22.69713]
[1780091395884,22.72,73417.12,0.0,0.62438,0.00028,22.69713]
[1780091395958,22.72,73417.83,0.0,0.62458,0.00028,22.69359]
[1780091397287,22.72,73417.83,0.0,0.62458,0.00028,22.69359]
[1780091397748,22.72,73414.7,0.0,0.62372,0.00028,22.70895]
[1780091402783,22.71,73415.2,0.0,0.62387,0.00028,22.70612]
[1780091404381,22.71,73416.09,0.0,0.62413,0.00028,22.70163]
[1780091404798,22.71,73416.57,0.0,0.62426,0.00028,22.69917]
[1780091408483,22.71,73416.12,0.0,0.62414,0.00028,22.70128]
[1780091408824,22.71,73414.88,0.0,0.62381,0.00028,22.70731]
[1780091411552,22.71,73415.13,0.0,0.62388,0.00028,22.70593]
[1780091411848,22.71,73414.87,0.0,0.62381,0.00028,22.70715]
[1780091412542,22.71,73414.87,0.0,0.62381,0.00028,22.70715]
[1780091413735,22.71,73414.6,0.0,0.62374,0.00028,22.70843]
[1780091413860,22.71,73414.25,0.0,0.62365,0.00028,22.7101]
[1780091414561,22.71,73414.25,0.0,0.62365,0.00028,22.7101]
[1780091414663,22.71,73414.08,0.0,0.6236,0.00028,22.71087]
[1780091416622,22.71,73414.08,0.0,0.62361,0.00028,22.71081]
[1780091417847,22.7,73412.49,0.0,0.62317,0.00028,22.71861]
[1780091417888,22.7,73412.12,0.0,0.62307,0.00028,22.72036]
[1780091418938,22.7,73412.12,0.0,0.62307,0.00028,22.72036]
[1780091418941,22.7,73412.12,0.0,0.62307,0.00028,22.72036]
[1780091418950,22.7,73412.12,0.0,0.62307,0.00028,22.72036]
[1780091418997,22.7,73412.13,0.0,0.62308,0.00028,22.72017]
[1780091419683,22.7,73412.13,0.0,0.62308,0.00028,22.72017]
[1780091419899,22.7,73412.13,0.0,0.62308,0.00028,22.72017]
[1780091419912,22.7,73412.13,0.0,0.62308,0.00028,22.72017]
[1780091423801,22.7,73409.9,0.0,0.62246,0.00028,22.73093]
[1780091423930,22.7,73406.88,0.0,0.62162,0.00028,22.74564]
[1780091427117,22.7,73401.01,0.0,0.62,0.00028,22.77375]
[1780091428048,22.7,73388.16,0.0,0.61639,0.00028,22.83468]
[1780091429973,22.7,73386.63,0.0,0.61595,0.00028,22.84191]
[1780091431407,22.7,73385.8,0.0,0.61572,0.00028,22.84579]
[1780091431453,22.7,73385.8,0.0,0.61572,0.00028,22.84579]
[1780091431989,22.7,73385.82,0.0,0.61573,0.00028,22.84218]
[1780091432993,22.7,73375.76,0.0,0.6129,0.00028,22.88833]
[1780091434007,22.7,73375.84,0.0,0.61292,0.00028,22.88796]
[1780091435040,22.7,73375.84,0.0,0.61292,0.00028,22.88796]
[1780091435068,22.7,73384.7,0.0,0.61542,0.00028,22.8474]
[1780091441050,22.7,73383.34,0.0,0.61502,0.00028,22.85401]
[1780091442555,22.7,73383.62,0.0,0.61509,0.00028,22.85274]
[1780091443179,22.7,73383.45,0.0,0.61504,0.00028,22.85355]
[1780091443923,22.7,73383.45,0.0,0.61504,0.00028,22.85355]
[1780091443936,22.7,73383.45,0.0,0.61504,0.00028,22.85355]
[1780091444070,22.7,73383.45,0.0,0.61504,0.00028,22.85355]
[1780091444149,22.7,73383.41,0.0,0.61503,0.00028,22.85373]
[1780091445146,22.7,73372.11,0.0,0.61185,0.00028,22.90517]
[1780091447211,22.7,73368.81,0.0,0.61091,0.00028,22.91991]
[1780091447258,22.7,73369.27,0.0,0.61104,0.00028,22.91787]
[1780091450188,22.7,73373.29,0.0,0.61217,0.00028,22.89994]
[1780091453203,22.7,73368.48,0.0,0.61081,0.00028,22.92149]
[1780091453732,22.7,73368.48,0.0,0.61081,0.00028,22.92149]
[1780091454211,22.7,73365.38,0.0,0.60994,0.00028,22.93521]
[1780091457097,22.7,73368.44,0.0,0.6108,0.00028,22.92171]
[1780091457232,22.71,73371.57,0.0,0.61168,0.00028,22.90779]
[1780091460022,22.71,73374.86,0.0,0.6126,0.00028,22.89307]
[1780091460289,22.71,73377.36,0.0,0.61331,0.00028,22.88179]
[1780091464283,22.71,73381.93,0.0,0.61456,0.00028,22.86151]
[1780091466297,22.72,73375.87,0.0,0.61285,0.00028,22.88921]
[1780091467987,22.72,73372.86,0.0,0.612,0.00028,22.9028]
[1780091468312,22.72,73372.81,0.0,0.61198,0.00028,22.90305]
[1780091473346,22.72,73373.35,0.0,0.6121,0.00028,22.90123]
[1780091478387,22.73,73376.01,0.0,0.61284,0.00028,22.88941]
[1780091480699,22.73,73376.14,0.0,0.61287,0.00028,22.88885]
[1780091480721,22.73,73381.66,0.0,0.61443,0.00028,22.86376]
[1780091482048,22.73,73388.3,0.0,0.61629,0.00028,22.83312]
[1780091483562,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091483567,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091483575,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091483584,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091483589,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091483596,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091483655,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091483728,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091483819,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091483830,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091483908,22.73,73391.58,0.0,0.61721,0.00028,22.81778]
[1780091484004,22.73,73396.82,0.0,0.61868,0.00028,22.79301]
[1780091485063,22.73,73396.82,0.0,0.61868,0.00028,22.79301]
[1780091485182,22.73,73396.82,0.0,0.61868,0.00028,22.79301]
[1780091485187,22.73,73396.82,0.0,0.61868,0.00028,22.79301]
[1780091485202,22.73,73396.82,0.0,0.61868,0.00028,22.79301]
[1780091485284,22.73,73406.0,0.0,0.62126,0.00028,22.74888]
[1780091486067,22.73,73406.0,0.0,0.62126,0.00028,22.74888]
[1780091486075,22.73,73401.89,0.0,0.62011,0.00028,22.76873]
[1780091487132,22.73,73401.89,0.0,0.62011,0.00028,22.76873]
[1780091487138,22.73,73401.89,0.0,0.62011,0.00028,22.76873]
[1780091487223,22.73,73401.89,0.0,0.62011,0.00028,22.76873]
[1780091487233,22.73,73395.65,0.0,0.61836,0.00028,22.79851]
[1780091492297,22.72,73393.71,0.0,0.61784,0.00028,22.80402]
[1780091497517,22.72,73393.17,0.0,0.61769,0.00028,22.80646]
[1780091503558,22.72,73392.36,0.0,0.61746,0.00028,22.81029]
[1780091508593,22.72,73391.72,0.0,0.61728,0.00028,22.81331]
[1780091515099,22.72,73391.1,0.0,0.61711,0.00028,22.81613]
[1780091520678,22.72,73388.63,0.0,0.61643,0.00028,22.82755]
[1780091525714,22.72,73386.52,0.0,0.61584,0.00028,22.83724]
[1780091530674,22.72,73385.03,0.0,0.61543,0.00028,22.84407]
[1780091530748,22.72,73383.6,0.0,0.61503,0.00028,22.85065]
[1780091536031,22.72,73382.45,0.0,0.61471,0.00028,22.85581]
[1780091541825,22.72,73385.0,0.0,0.61544,0.00028,22.84392]
[1780091546861,22.71,73381.81,0.0,0.61454,0.00028,22.8585]
[1780091551895,22.71,73381.49,0.0,0.61448,0.00028,22.85629]
[1780091557937,22.71,73382.78,0.0,0.61485,0.00028,22.85019]
[1780091562973,22.71,73373.85,0.0,0.61233,0.00028,22.89087]
[1780091564413,22.71,73373.85,0.0,0.61233,0.00028,22.89087]
[1780091565451,22.71,73368.93,0.0,0.61094,0.00028,22.91293]
[1780091571046,22.71,73367.31,0.0,0.61048,0.00028,22.92015]
[1780091571573,22.71,73365.56,0.0,0.60998,0.00028,22.92788]
[1780091571590,22.71,73365.56,0.0,0.60998,0.00028,22.92788]
[1780091571622,22.71,73365.54,0.0,0.60998,0.00028,22.92798]
[1780091576514,22.71,73364.6,0.0,0.60971,0.00028,22.93212]
[1780091577074,22.71,73366.14,0.0,0.61015,0.00028,22.92534]
[1780091579292,22.71,73366.17,0.0,0.61016,0.00028,22.92521]
[1780091579347,22.71,73368.46,0.0,0.6108,0.00028,22.91509]
[1780091579913,22.71,73368.46,0.0,0.6108,0.00028,22.91509]
[1780091580157,22.71,73375.27,0.0,0.61272,0.00028,22.88459]
[1780091581597,22.71,73375.23,0.0,0.61271,0.00028,22.88477]
[1780091582113,22.71,73379.16,0.0,0.61382,0.00028,22.86698]
[1780091582753,22.71,73379.16,0.0,0.61382,0.00028,22.86698]
[1780091583117,22.71,73379.64,0.0,0.61395,0.00028,22.86485]
[1780091586137,22.71,73384.15,0.0,0.61522,0.00028,22.84421]
[1780091586552,22.71,73384.15,0.0,0.61522,0.00028,22.84421]
[1780091586653,22.71,73385.94,0.0,0.61572,0.00028,22.83592]
[1780091589244,22.71,73394.29,0.0,0.61807,0.00028,22.79683]
[1780091591171,22.71,73401.0,0.0,0.61995,0.00028,22.76482]
[1780091592299,22.72,73394.76,0.0,0.61819,0.00028,22.79468]
[1780091594470,22.72,73394.76,0.0,0.61819,0.00028,22.79473]
[1780091594191,22.72,73384.59,0.0,0.61533,0.00028,22.84235]
[1780091595200,22.72,73382.29,0.0,0.61468,0.00028,22.85299]
[1780091597213,22.72,73377.71,0.0,0.61339,0.00028,22.87399]
[1780091602252,22.72,73377.81,0.0,0.61341,0.00028,22.87368]
[1780091607283,22.72,73373.99,0.0,0.61232,0.00028,22.89107]
[1780091612318,22.72,73371.08,0.0,0.61151,0.00028,22.90065]
[1780091617354,22.72,73368.29,0.0,0.61072,0.00028,22.91311]
[1780091620374,22.72,73364.48,0.0,0.60964,0.00028,22.92991]
[1780091622290,22.72,73364.07,0.0,0.60953,0.00028,22.93171]
[1780091622392,22.72,73363.99,0.0,0.60951,0.00028,22.93205]
[1780091627423,22.72,73364.82,0.0,0.60974,0.00028,22.9284]
[1780091632458,22.72,73364.31,0.0,0.6096,0.00028,22.93062]
[1780091637493,22.72,73364.11,0.0,0.60954,0.00028,22.9315]
[1780091644542,22.72,73364.33,0.0,0.6096,0.00028,22.93053]
[1780091649577,22.72,73361.08,0.0,0.60869,0.00028,22.94471]
[1780091655377,22.72,73359.35,0.0,0.6082,0.00028,22.9522]
[1780091655512,22.72,73358.98,0.0,0.6081,0.00028,22.95377]
[1780091655938,22.72,73358.98,0.0,0.6081,0.00028,22.95377]
[1780091656557,22.72,73358.98,0.0,0.6081,0.00028,22.95377]
[1780091656574,22.72,73358.47,0.0,0.60795,0.00028,22.95597]
[1780091657340,22.72,73352.43,0.0,0.60624,0.00028,22.98185]
[1780091657960,22.72,73352.43,0.0,0.60624,0.00028,22.98185]
[1780091658061,22.72,73352.75,0.0,0.60633,0.00028,22.98049]
[1780091659342,22.72,73357.44,0.0,0.60766,0.00028,22.96041]
[1780091662452,22.72,73362.66,0.0,0.60913,0.00028,22.93781]
[1780091666168,22.72,73371.85,0.0,0.61173,0.00028,22.8972]
[1780091671731,22.72,73372.31,0.0,0.61187,0.00028,22.89171]
[1780091676767,22.72,73373.84,0.0,0.61229,0.00028,22.88497]
[1780091679786,22.73,73366.62,0.0,0.61025,0.00028,22.91719]
[1780091680795,22.73,73360.99,0.0,0.60866,0.00028,22.94184]
[1780091681802,22.72,73356.93,0.0,0.60751,0.00028,22.95938]
[1780091684168,22.72,73352.09,0.0,0.60614,0.00028,22.98005]
[1780091686411,22.72,73352.04,0.0,0.60613,0.00028,22.98027]
[1780091686468,22.72,73350.41,0.0,0.60567,0.00028,22.98715]
[1780091686948,22.72,73350.41,0.0,0.60567,0.00028,22.98715]
[1780091687049,22.72,73347.0,0.0,0.6047,0.00028,23.00149]
[1780091688853,22.72,73342.87,0.0,0.60353,0.00028,23.01863]
[1780091693887,22.72,73340.9,0.0,0.60298,0.00028,23.0266]
[1780091699930,22.72,73342.14,0.0,0.60334,0.00028,23.0213]
[1780091704965,22.72,73342.31,0.0,0.6034,0.00028,23.02046]
[1780091709999,22.71,73341.74,0.0,0.60325,0.00028,23.02267]
[1780091715036,22.71,73339.57,0.0,0.60264,0.00028,23.03153]
[1780091720070,22.71,73339.09,0.0,0.60251,0.00028,23.03343]
[1780091725105,22.71,73338.87,0.0,0.60245,0.00028,23.03426]
[1780091729068,22.71,73339.97,0.0,0.60276,0.00028,23.02969]
[1780091729140,22.71,73346.21,0.0,0.60454,0.00028,23.00382]
[1780091731481,22.71,73346.21,0.0,0.60454,0.00028,23.00379]
[1780091731554,22.71,73354.37,0.0,0.60687,0.00028,22.96572]
[1780091736664,22.71,73352.02,0.0,0.6062,0.00028,22.97575]
[1780091742225,22.71,73351.84,0.0,0.60615,0.00028,22.97649]
[1780091745529,22.71,73345.48,0.0,0.60435,0.00028,23.00328]
[1780091747115,22.71,73345.48,0.0,0.60435,0.00028,23.00326]
[1780091747271,22.71,73341.2,0.0,0.60313,0.00028,23.02099]
[1780091752309,22.71,73343.06,0.0,0.60367,0.00028,23.01315]
[1780091757342,22.7,73344.64,0.0,0.60413,0.00028,23.0065]
[1780091762377,22.7,73348.11,0.0,0.60512,0.00028,22.99187]
[1780091770266,22.7,73348.48,0.0,0.60523,0.00028,22.99029]
[1780091775467,22.7,73346.97,0.0,0.6048,0.00028,22.99654]
[1780091782382,22.7,73347.51,0.0,0.60496,0.00028,22.99424]
[1780091787551,22.7,73349.56,0.0,0.60554,0.00028,22.98555]
[1780091792587,22.7,73349.57,0.0,0.60556,0.00028,22.98197]
[1780091797622,22.7,73349.21,0.0,0.60546,0.00028,22.98348]
[1780091802657,22.7,73348.59,0.0,0.60528,0.00028,22.98608]
[1780091807691,22.7,73348.26,0.0,0.60519,0.00028,22.98746]
[1780091812707,22.7,73349.99,0.0,0.60568,0.00028,22.98015]
[1780091813735,22.7,73355.4,0.0,0.60722,0.00028,22.9571]
[1780091818771,22.7,73355.89,0.0,0.60736,0.00028,22.95496]
[1780091823803,22.7,73355.83,0.0,0.60734,0.00028,22.95517]
[1780091828838,22.7,73355.95,0.0,0.60738,0.00028,22.95462]
[1780091834881,22.7,73355.39,0.0,0.60722,0.00028,22.95698]
[1780091840561,22.7,73353.8,0.0,0.60677,0.00028,22.96378]
[1780091845959,22.7,73353.38,0.0,0.60665,0.00028,22.96564]
[1780091851998,22.7,73354.44,0.0,0.60696,0.00028,22.95765]
[1780091857507,22.7,73356.49,0.0,0.60754,0.00028,22.9489]
[1780091863076,22.7,73357.38,0.0,0.60779,0.00028,22.94505]
[1780091868113,22.7,73356.34,0.0,0.6075,0.00028,22.94951]
[1780091873148,22.7,73355.7,0.0,0.60732,0.00028,22.95223]
[1780091878188,22.7,73355.67,0.0,0.60731,0.00028,22.95231]
[1780091883218,22.7,73353.25,0.0,0.60663,0.00028,22.96263]
[1780091888252,22.7,73352.98,0.0,0.60656,0.00028,22.9637]
[1780091893289,22.7,73353.15,0.0,0.60661,0.00028,22.96301]
[1780091898325,22.7,73355.44,0.0,0.60725,0.00028,22.95325]
[1780091905372,22.7,73355.23,0.0,0.60719,0.00028,22.95416]
[1780091910408,22.7,73354.75,0.0,0.60706,0.00028,22.95616]
[1780091915443,22.7,73354.43,0.0,0.60699,0.00028,22.95395]
[1780091922492,22.69,73354.55,0.0,0.60702,0.00028,22.95338]
[1780091926519,22.69,73358.48,0.0,0.60814,0.00028,22.9364]
[1780091931554,22.69,73358.78,0.0,0.60823,0.00028,22.93511]
[1780091936590,22.69,73359.89,0.0,0.60854,0.00028,22.9303]
[1780091941268,22.69,73360.33,0.0,0.60866,0.00028,22.9284]
[1780091941624,22.69,73360.36,0.0,0.60867,0.00028,22.92828]
[1780091942632,22.69,73366.13,0.0,0.6103,0.00028,22.90297]
[1780091947667,22.7,73362.78,0.0,0.60935,0.00028,22.91778]
[1780091952702,22.7,73361.56,0.0,0.609,0.00028,22.92317]
[1780091958231,22.7,73359.37,0.0,0.60838,0.00028,22.93274]
[1780091965793,22.7,73358.99,0.0,0.60827,0.00028,22.93443]
[1780091970889,22.7,73359.49,0.0,0.60841,0.00028,22.93227]
[1780091973633,22.7,73355.73,0.0,0.60736,0.00028,22.94503]
[1780091973851,22.7,73355.73,0.0,0.60736,0.00028,22.94505]
[1780091974858,22.7,73350.38,0.0,0.60584,0.00028,22.9679]
[1780091980900,22.7,73346.74,0.0,0.6048,0.00028,22.98325]
[1780091982417,22.7,73347.16,0.0,0.60492,0.00028,22.98148]
[1780091982914,22.7,73347.37,0.0,0.60498,0.00028,22.9806]
[1780091987948,22.7,73341.76,0.0,0.60339,0.00028,23.00398]
[1780091987968,22.7,73341.76,0.0,0.60339,0.00028,23.00398]
[1780091988446,22.7,73334.98,0.0,0.60146,0.00028,23.03173]
[1780091993990,22.69,73335.04,0.0,0.60149,0.00028,23.03133]
[1780091996847,22.69,73334.45,0.0,0.60132,0.00029,23.0337]
[1780091996932,22.69,73335.11,0.0,0.60151,0.00029,23.03096]
[1780091997540,22.69,73330.25,0.0,0.60013,0.00029,23.05053]
[1780092000610,22.69,73334.15,0.0,0.60124,0.00029,23.03479]
[1780092002542,22.69,73340.41,0.0,0.60303,0.00028,23.00914]
[1780092005609,22.69,73345.0,0.0,0.60434,0.00028,22.99003]
[1780092011627,22.69,73345.83,0.0,0.60458,0.00028,22.98652]
[1780092016741,22.69,73347.56,0.0,0.60507,0.00028,22.9792]
[1780092020176,22.69,73354.0,0.0,0.60691,0.00028,22.95182]
[1780092021056,22.69,73354.0,0.0,0.60691,0.00028,22.95182]
[1780092021184,22.69,73357.23,0.0,0.60782,0.00028,22.93793]
[1780092026217,22.69,73355.66,0.0,0.60737,0.00028,22.94475]
[1780092031252,22.69,73355.68,0.0,0.60739,0.00028,22.94119]
[1780092037295,22.69,73355.29,0.0,0.60728,0.00028,22.94292]
[1780092039318,22.69,73350.2,0.0,0.60583,0.00028,22.96469]
[1780092041326,22.69,73345.75,0.0,0.60456,0.00028,22.98347]
[1780092046351,22.69,73346.18,0.0,0.60468,0.00028,22.98171]
[1780092052402,22.69,73346.79,0.0,0.60485,0.00028,22.9792]
[1780092058668,22.69,73345.52,0.0,0.60449,0.00028,22.98448]
[1780092064488,22.69,73344.55,0.0,0.60422,0.00028,22.98841]
[1780092069996,22.69,73346.61,0.0,0.60481,0.00028,22.97974]
[1780092075564,22.69,73347.83,0.0,0.60517,0.00028,22.97451]
[1780092077580,22.69,73352.17,0.0,0.6064,0.00028,22.9561]
[1780092082614,22.69,73354.37,0.0,0.60702,0.00028,22.94672]
[1780092088655,22.69,73354.29,0.0,0.607,0.00028,22.9471]
[1780092093690,22.69,73353.68,0.0,0.60684,0.00028,22.94622]
[1780092098726,22.69,73353.22,0.0,0.60671,0.00028,22.94821]
[1780092103760,22.69,73353.05,0.0,0.60666,0.00028,22.94896]
[1780092106781,22.69,73357.98,0.0,0.60805,0.00028,22.92778]
[1780092108795,22.69,73361.7,0.0,0.60911,0.00028,22.91164]
[1780092113830,22.69,73360.62,0.0,0.60879,0.00028,22.91648]
[1780092114336,22.69,73360.62,0.0,0.60879,0.00028,22.91648]
[1780092114838,22.69,73360.6,0.0,0.60879,0.00028,22.9166]
[1780092116854,22.69,73369.42,0.0,0.61128,0.00028,22.8777]
[1780092121281,22.7,73371.32,0.0,0.61181,0.00028,22.86933]
[1780092121931,22.7,73371.32,0.0,0.61181,0.00028,22.86933]
[1780092121955,22.7,73371.32,0.0,0.61181,0.00028,22.86933]
[1780092122022,22.7,73371.32,0.0,0.61181,0.00028,22.86933]
[1780092122081,22.7,73376.97,0.0,0.61341,0.00028,22.84381]
[1780092122689,22.7,73376.97,0.0,0.61341,0.00028,22.84381]
[1780092122894,22.7,73376.97,0.0,0.61341,0.00028,22.84387]
[1780092123416,22.7,73376.97,0.0,0.61341,0.00028,22.84387]
[1780092123902,22.7,73386.45,0.0,0.61608,0.00028,22.80028]
[1780092124810,22.7,73386.45,0.0,0.61608,0.00028,22.80028]
[1780092124909,22.7,73386.05,0.0,0.61596,0.00028,22.80219]
[1780092125449,22.7,73386.05,0.0,0.61596,0.00028,22.80219]
[1780092125917,22.7,73385.56,0.0,0.61582,0.00028,22.80451]
[1780092128936,22.7,73389.76,0.0,0.617,0.00028,22.78509]
[1780092133971,22.7,73390.13,0.0,0.61708,0.00028,22.78365]
[1780092138055,22.71,73391.24,0.0,0.61739,0.00028,22.7786]
[1780092138081,22.71,73390.36,0.0,0.61714,0.00028,22.7828]
[1780092143042,22.71,73396.84,0.0,0.61895,0.00028,22.75233]
[1780092144050,22.71,73402.62,0.0,0.62057,0.00028,22.72462]
[1780092149119,22.71,73405.53,0.0,0.62137,0.00028,22.71074]
[1780092150900,22.71,73405.53,0.0,0.62137,0.00028,22.71079]
[1780092150910,22.71,73405.53,0.0,0.62137,0.00028,22.71079]
[1780092151099,22.71,73406.63,0.0,0.62169,0.00028,22.70193]
[1780092153548,22.71,73407.18,0.0,0.62184,0.00028,22.69935]
[1780092154123,22.72,73407.56,0.0,0.62194,0.00028,22.69756]
[1780092154339,22.72,73407.56,0.0,0.62194,0.00028,22.69756]
[1780092155129,22.72,73407.57,0.0,0.62194,0.00028,22.69757]
[1780092155336,22.72,73407.57,0.0,0.62194,0.00028,22.69757]
[1780092156139,22.72,73408.76,0.0,0.62227,0.00028,22.6918]
[1780092156961,22.72,73408.76,0.0,0.62227,0.00028,22.6918]
[1780092157143,22.72,73409.27,0.0,0.62241,0.00028,22.68937]
[1780092157193,22.72,73409.27,0.0,0.62241,0.00028,22.68937]
[1780092158149,22.72,73403.68,0.0,0.62084,0.00028,22.71668]
[1780092158361,22.72,73403.68,0.0,0.62084,0.00028,22.71668]
[1780092158371,22.72,73403.68,0.0,0.62084,0.00028,22.71668]
[1780092158872,22.72,73403.68,0.0,0.62084,0.00028,22.71668]
[1780092158897,22.72,73396.47,0.0,0.61881,0.00028,22.75136]
[1780092159371,22.72,73396.47,0.0,0.61881,0.00028,22.75136]
[1780092159405,22.72,73396.74,0.0,0.61889,0.00028,22.75007]
[1780092160442,22.72,73396.74,0.0,0.61889,0.00028,22.75007]
[1780092161110,22.72,73396.74,0.0,0.61889,0.00028,22.75007]
[1780092161154,22.72,73397.43,0.0,0.61908,0.00028,22.74686]
[1780092166662,22.72,73396.93,0.0,0.61893,0.00028,22.74939]
[1780092172753,22.72,73395.1,0.0,0.6184,0.00028,22.75837]
[1780092178761,22.73,73394.94,0.0,0.61834,0.00028,22.75933]
[1780092182283,22.73,73395.48,0.0,0.61849,0.00028,22.75695]
[1780092182823,22.73,73394.15,0.0,0.61811,0.00028,22.76334]
[1780092188361,22.73,73394.84,0.0,0.61829,0.00028,22.76028]
[1780092193397,22.73,73396.31,0.0,0.61869,0.00028,22.75346]
[1780092198430,22.74,73399.34,0.0,0.61953,0.00028,22.73928]
[1780092203466,22.74,73397.84,0.0,0.61909,0.00028,22.74669]
[1780092209171,22.74,73398.6,0.0,0.6193,0.00028,22.74325]
[1780092210515,22.74,73394.07,0.0,0.61802,0.00028,22.76491]
[1780092211941,22.74,73394.07,0.0,0.61802,0.00028,22.76491]
[1780092212024,22.75,73386.95,0.0,0.61603,0.00028,22.79481]
[1780092217060,22.75,73388.04,0.0,0.61633,0.00028,22.78983]
[1780092219578,22.75,73392.69,0.0,0.61763,0.00028,22.76811]
[1780092225116,22.75,73393.77,0.0,0.61792,0.00028,22.76324]
[1780092230659,22.75,73394.07,0.0,0.618,0.00028,22.76203]
[1780092233680,22.75,73386.84,0.0,0.61596,0.00028,22.79599]
[1780092238714,22.75,73384.53,0.0,0.6153,0.00028,22.80677]
[1780092243750,22.76,73384.84,0.0,0.61538,0.00028,22.80549]
[1780092248784,22.76,73381.37,0.0,0.6144,0.00028,22.82159]
[1780092252812,22.76,73377.27,0.0,0.61323,0.00028,22.84039]
[1780092259095,22.76,73377.44,0.0,0.61327,0.00028,22.83974]
[1780092259201,22.76,73377.44,0.0,0.61327,0.00028,22.83974]
[1780092259336,22.76,73380.08,0.0,0.61401,0.00028,22.82781]
[1780092259368,22.76,73380.08,0.0,0.61401,0.00028,22.82781]
[1780092259865,22.76,73380.07,0.0,0.61401,0.00028,22.82789]
[1780092260869,22.76,73374.65,0.0,0.61248,0.00028,22.85246]
[1780092264202,22.76,73371.96,0.0,0.61172,0.00028,22.86454]
[1780092264896,22.76,73372.06,0.0,0.61175,0.00028,22.86413]
[1780092270305,22.76,73372.12,0.0,0.61176,0.00028,22.86388]
[1780092272953,22.77,73367.64,0.0,0.61051,0.00028,22.88034]
[1780092274967,22.77,73363.36,0.0,0.6093,0.00028,22.89914]
[1780092276495,22.77,73363.25,0.0,0.60927,0.00028,22.89961]
[1780092276980,22.77,73364.18,0.0,0.60953,0.00028,22.89554]
[1780092282016,22.77,73362.21,0.0,0.60897,0.00028,22.90412]
[1780092286043,22.77,73366.87,0.0,0.61029,0.00028,22.8837]
[1780092291079,22.77,73363.54,0.0,0.60935,0.00028,22.89832]
[1780092293569,22.77,73361.88,0.0,0.60888,0.00028,22.90555]
[1780092294203,22.77,73346.11,0.0,0.60441,0.00028,22.97271]
[1780092294646,22.77,73346.11,0.0,0.60441,0.00028,22.97271]
[1780092294651,22.77,73346.11,0.0,0.60441,0.00028,22.97271]
[1780092294675,22.77,73346.11,0.0,0.60441,0.00028,22.97271]
[1780092295107,22.76,73345.99,0.0,0.60438,0.00028,22.9732]
[1780092296115,22.76,73331.62,0.0,0.6003,0.00028,23.03183]
[1780092296619,22.76,73331.62,0.0,0.6003,0.00028,23.03183]
[1780092298158,22.76,73331.93,0.0,0.60039,0.00028,23.03056]
[1780092298197,22.76,73331.91,0.0,0.60038,0.00028,23.03062]
[1780092303332,22.76,73333.35,0.0,0.6008,0.00028,23.02473]
[1780092306196,22.76,73326.0,0.0,0.59872,0.00028,23.05383]
[1780092311228,22.76,73325.55,0.0,0.5986,0.00029,23.0554]
[1780092316262,22.75,73330.13,0.0,0.59992,0.00028,23.0371]
[1780092317269,22.75,73336.57,0.0,0.60175,0.00028,23.01118]
[1780092322303,22.75,73338.45,0.0,0.60229,0.00028,23.00346]
[1780092327340,22.75,73337.45,0.0,0.60201,0.00028,23.00749]
[1780092332373,22.75,73335.64,0.0,0.60151,0.00028,23.01126]
[1780092337318,22.75,73330.88,0.0,0.60015,0.00028,23.03048]
[1780092338017,22.75,73330.88,0.0,0.60015,0.00028,23.03048]
[1780092338043,22.75,73329.25,0.0,0.59969,0.00028,23.03698]
[1780092343070,22.75,73326.94,0.0,0.59904,0.00029,23.04601]
[1780092346174,22.75,73324.17,0.0,0.59825,0.00029,23.05681]
[1780092346308,22.75,73323.53,0.0,0.59807,0.00029,23.05928]
[1780092348461,22.75,73321.14,0.0,0.5974,0.00029,23.0685]
[1780092349256,22.74,73319.13,0.0,0.59683,0.00029,23.07624]
[1780092352689,22.74,73319.28,0.0,0.59688,0.00029,23.07553]
[1780092352915,22.74,73319.14,0.0,0.59684,0.00029,23.07602]
[1780092354377,22.74,73328.42,0.0,0.59949,0.00029,23.03967]
[1780092354797,22.74,73328.42,0.0,0.59949,0.00029,23.03967]
[1780092354843,22.74,73335.58,0.0,0.60153,0.00028,23.01094]
[1780092360086,22.74,73334.82,0.0,0.60132,0.00028,23.01394]
[1780092365606,22.74,73333.3,0.0,0.60089,0.00028,23.02]
[1780092367947,22.74,73326.86,0.0,0.59906,0.00029,23.04563]
[1780092370155,22.74,73317.06,0.0,0.59627,0.00029,23.08372]
[1780092373325,22.74,73315.67,0.0,0.59588,0.00029,23.089]
[1780092374339,22.73,73313.27,0.0,0.5952,0.00029,23.09803]
[1780092375328,22.73,73313.27,0.0,0.5952,0.00029,23.09803]
[1780092375354,22.73,73313.27,0.0,0.5952,0.00029,23.09803]
[1780092375676,22.73,73311.41,0.0,0.59466,0.00029,23.10506]
[1780092380118,22.73,73308.21,0.0,0.59375,0.00029,23.11703]
[1780092380133,22.73,73307.95,0.0,0.59368,0.00029,23.11796]
[1780092382489,22.73,73308.06,0.0,0.59371,0.00029,23.11754]
[1780092382901,22.73,73302.89,0.0,0.59223,0.00029,23.13662]
[1780092386194,22.73,73300.37,0.0,0.59151,0.00029,23.14586]
[1780092386278,22.73,73305.85,0.0,0.59308,0.00029,23.1257]
[1780092386877,22.73,73311.29,0.0,0.59464,0.00029,23.10533]
[1780092391786,22.73,73315.46,0.0,0.59585,0.00029,23.0859]
[1780092393349,22.73,73315.46,0.0,0.59585,0.00029,23.0859]
[1780092393542,22.73,73315.52,0.0,0.59587,0.00029,23.08563]
[1780092395764,22.73,73317.33,0.0,0.59639,0.00029,23.07867]
[1780092396068,22.73,73322.4,0.0,0.59784,0.00029,23.059]
[1780092401856,22.73,73323.89,0.0,0.59827,0.00029,23.05315]
[1780092406891,22.73,73324.08,0.0,0.59833,0.00029,23.05237]
[1780092411926,22.73,73324.52,0.0,0.59845,0.00029,23.05063]
[1780092416962,22.73,73323.09,0.0,0.59805,0.00029,23.05622]
[1780092421997,22.72,73323.27,0.0,0.5981,0.00029,23.05549]
[1780092423174,22.72,73323.27,0.0,0.5981,0.00029,23.05549]
[1780092423333,22.72,73322.98,0.0,0.59802,0.00029,23.05662]
[1780092428334,22.72,73323.08,0.0,0.59805,0.00029,23.05621]
[1780092433390,22.72,73323.43,0.0,0.59815,0.00029,23.05481]
[1780092436688,22.72,73323.81,0.0,0.59826,0.00029,23.0533]
[1780092436768,22.72,73323.81,0.0,0.59826,0.00029,23.0533]
[1780092437418,22.72,73330.73,0.0,0.60024,0.00029,23.02588]
[1780092438410,22.72,73335.43,0.0,0.60157,0.00028,23.00694]
[1780092441067,22.72,73335.61,0.0,0.60162,0.00028,23.00625]
[1780092441131,22.72,73335.61,0.0,0.60162,0.00028,23.00627]
[1780092446165,22.73,73334.53,0.0,0.60131,0.00028,23.01074]
[1780092451206,22.73,73333.48,0.0,0.60102,0.00029,23.01157]
[1780092453256,22.73,73319.49,0.0,0.59702,0.00029,23.06687]
[1780092458263,22.73,73318.42,0.0,0.59672,0.00029,23.07093]
[1780092463286,22.73,73319.55,0.0,0.59705,0.00029,23.06651]
[1780092469327,22.72,73320.37,0.0,0.59729,0.00029,23.06326]
[1780092474361,22.72,73320.99,0.0,0.59747,0.00029,23.06081]
[1780092480410,22.72,73321.74,0.0,0.59769,0.00029,23.05783]
[1780092485479,22.72,73322.2,0.0,0.59782,0.00029,23.05601]
[1780092490521,22.72,73324.43,0.0,0.59846,0.00029,23.04725]
[1780092495509,22.72,73314.87,0.0,0.59572,0.00029,23.08436]
[1780092496139,22.72,73314.87,0.0,0.59572,0.00029,23.08436]
[1780092496552,22.72,73314.67,0.0,0.59566,0.00029,23.08519]
[1780092497523,22.72,73310.11,0.0,0.59435,0.00029,23.10248]
[1780092500487,22.73,73308.63,0.0,0.59392,0.00029,23.10807]
[1780092500545,22.73,73310.93,0.0,0.59458,0.00029,23.09946]
[1780092506190,22.73,73311.37,0.0,0.5947,0.00029,23.09781]
[1780092511271,22.72,73312.43,0.0,0.59502,0.00029,23.09363]
[1780092516656,22.72,73311.37,0.0,0.59474,0.00029,23.09394]
[1780092520686,22.72,73310.99,0.0,0.59464,0.00029,23.09528]
[1780092521443,22.72,73310.99,0.0,0.59464,0.00029,23.09528]
[1780092521515,22.72,73308.71,0.0,0.59399,0.00029,23.10382]
[1780092523705,22.72,73302.99,0.0,0.59235,0.00029,23.12503]
[1780092526815,22.72,73303.04,0.0,0.59237,0.00029,23.12482]
[1780092526856,22.72,73303.45,0.0,0.59249,0.00029,23.1233]
[1780092532770,22.71,73307.39,0.0,0.59363,0.00029,23.10853]
[1780092536603,22.71,73313.83,0.0,0.59548,0.00029,23.08413]
[1780092541833,22.71,73315.71,0.0,0.59603,0.00029,23.07684]
[1780092545924,22.71,73317.94,0.0,0.59667,0.00029,23.06821]
[1780092545936,22.71,73317.74,0.0,0.59661,0.00029,23.06897]
[1780092548231,22.71,73317.74,0.0,0.59661,0.00029,23.06897]
[1780092548478,22.71,73317.25,0.0,0.59648,0.00029,23.07082]
[1780092551559,22.71,73321.59,0.0,0.59772,0.00029,23.05396]
[1780092556609,22.71,73320.65,0.0,0.59745,0.00029,23.0576]
[1780092561642,22.7,73321.93,0.0,0.59782,0.00029,23.05256]
[1780092566653,22.7,73315.82,0.0,0.59608,0.00029,23.07617]
[1780092571659,22.7,73318.54,0.0,0.59687,0.00029,23.06209]
[1780092576681,22.7,73318.49,0.0,0.59687,0.00029,23.0622]
[1780092581706,22.7,73318.43,0.0,0.59685,0.00029,23.06233]
[1780092586307,22.7,73314.73,0.0,0.5958,0.00029,23.07648]
[1780092586605,22.7,73313.77,0.0,0.59553,0.00029,23.08012]
[1780092587632,22.7,73313.77,0.0,0.59553,0.00029,23.08012]
[1780092588494,22.7,73322.42,0.0,0.59801,0.00029,23.04666]
[1780092589643,22.7,73331.39,0.0,0.60057,0.00029,23.01102]
[1780092590177,22.7,73331.39,0.0,0.60057,0.00029,23.01101]
[1780092595216,22.69,73334.62,0.0,0.6015,0.00029,22.99787]
[1780092596029,22.69,73334.62,0.0,0.6015,0.00029,22.99787]
[1780092596220,22.69,73335.24,0.0,0.60168,0.00029,22.99533]
[1780092597588,22.69,73335.24,0.0,0.60168,0.00029,22.99533]
[1780092597634,22.69,73334.3,0.0,0.60141,0.00029,22.99914]
[1780092601473,22.7,73333.26,0.0,0.60111,0.00029,23.00342]
[1780092601521,22.7,73333.14,0.0,0.60107,0.00029,23.00394]
[1780092604276,22.7,73328.01,0.0,0.5996,0.00029,23.02462]
[1780092611325,22.7,73326.45,0.0,0.59915,0.00029,23.03098]
[1780092614704,22.7,73326.16,0.0,0.59906,0.00029,23.0322]
[1780092615354,22.7,73326.16,0.0,0.59906,0.00029,23.03218]
[1780092616360,22.7,73320.32,0.0,0.59739,0.00029,23.05507]
[1780092617333,22.7,73320.32,0.0,0.59739,0.00029,23.05507]
[1780092617617,22.7,73320.32,0.0,0.59739,0.00029,23.05507]
[1780092617367,22.7,73315.13,0.0,0.59591,0.00029,23.07507]
[1780092618377,22.7,73315.5,0.0,0.59602,0.00029,23.07361]
[1780092623410,22.7,73315.43,0.0,0.59601,0.00029,23.07371]
[1780092628445,22.69,73318.9,0.0,0.59701,0.00029,23.06018]
[1780092630589,22.69,73324.4,0.0,0.59859,0.00029,23.03863]
[1780092632641,22.69,73333.36,0.0,0.60117,0.00029,22.9993]
[1780092637691,22.69,73331.71,0.0,0.60069,0.00029,23.00597]
[1780092642732,22.69,73330.38,0.0,0.60031,0.00029,23.0113]
[1780092648592,22.69,73327.95,0.0,0.59963,0.00029,23.02093]
[1780092653679,22.69,73327.02,0.0,0.59936,0.00029,23.02456]
[1780092653711,22.69,73319.93,0.0,0.59734,0.00029,23.05243]
[1780092655634,22.69,73317.83,0.0,0.59674,0.00029,23.06053]
[1780092660672,22.69,73322.05,0.0,0.59795,0.00029,23.04401]
[1780092661681,22.69,73325.95,0.0,0.59907,0.00029,23.02865]
[1780092666717,22.69,73327.56,0.0,0.59953,0.00029,23.02219]
[1780092672279,22.68,73327.46,0.0,0.59951,0.00029,23.0225]
[1780092676789,22.68,73323.35,0.0,0.59834,0.00029,23.0387]
[1780092682349,22.68,73321.54,0.0,0.59783,0.00029,23.04565]
[1780092688637,22.68,73322.6,0.0,0.59814,0.00029,23.04142]
[1780092693910,22.68,73323.94,0.0,0.59854,0.00029,23.03258]
[1780092698944,22.68,73323.06,0.0,0.59829,0.00029,23.036]
[1780092703978,22.68,73323.23,0.0,0.59834,0.00029,23.03528]
[1780092709013,22.68,73324.79,0.0,0.59879,0.00029,23.02907]
[1780092714054,22.67,73328.27,0.0,0.5998,0.00029,23.01515]
[1780092718200,22.67,73327.39,0.0,0.59955,0.00029,23.01862]
[1780092718232,22.67,73329.69,0.0,0.60021,0.00029,23.0094]
[1780092722675,22.67,73333.85,0.0,0.6014,0.00029,22.99259]
[1780092728149,22.67,73334.68,0.0,0.60164,0.00029,22.98921]
[1780092733346,22.67,73335.87,0.0,0.60198,0.00029,22.98435]
[1780092740538,22.67,73336.43,0.0,0.60214,0.00029,22.98206]
[1780092746036,22.67,73336.64,0.0,0.60219,0.00029,22.98121]
[1780092752891,22.67,73337.73,0.0,0.60252,0.00029,22.97323]
[1780092758363,22.67,73338.06,0.0,0.60261,0.00029,22.97189]
[1780092763398,22.67,73338.22,0.0,0.60266,0.00029,22.97116]
[1780092767934,22.67,73337.38,0.0,0.60243,0.00029,22.97454]
[1780092768433,22.67,73337.15,0.0,0.60236,0.00029,22.97546]
[1780092773469,22.67,73337.96,0.0,0.6026,0.00029,22.97203]
[1780092778502,22.67,73337.96,0.0,0.60261,0.00029,22.97193]
[1780092783538,22.67,73338.53,0.0,0.60278,0.00029,22.96949]
[1780092788573,22.66,73339.06,0.0,0.60293,0.00029,22.96721]
[1780092793608,22.66,73339.5,0.0,0.60306,0.00029,22.96531]
[1780092798645,22.66,73338.84,0.0,0.60288,0.00029,22.96798]
[1780092803678,22.66,73338.19,0.0,0.6027,0.00029,22.97055]
[1780092808714,22.66,73340.86,0.0,0.60347,0.00029,22.95944]
[1780092813747,22.66,73341.22,0.0,0.60359,0.00029,22.95436]
[1780092818782,22.66,73341.11,0.0,0.60356,0.00029,22.95476]
[1780092823819,22.66,73342.36,0.0,0.60392,0.00029,22.94951]
[1780092829401,22.66,73343.07,0.0,0.60413,0.00029,22.94652]
[1780092833887,22.65,73346.83,0.0,0.6052,0.00029,22.93064]
[1780092839846,22.65,73348.85,0.0,0.60579,0.00029,22.922]
[1780092844938,22.65,73352.43,0.0,0.60681,0.00029,22.90665]
[1780092848358,22.65,73351.44,0.0,0.60653,0.00029,22.91086]
[1780092848384,22.65,73351.15,0.0,0.60645,0.00029,22.91206]
[1780092850000,22.65,73357.46,0.0,0.60825,0.00028,22.88485]
[1780092855112,22.65,73356.25,0.0,0.6079,0.00028,22.89012]
[1780092855800,22.65,73356.25,0.0,0.6079,0.00028,22.89012]
[1780092855842,22.65,73354.93,0.0,0.60753,0.00028,22.89582]
[1780092856058,22.65,73354.93,0.0,0.60753,0.00028,22.89582]
[1780092856156,22.65,73354.62,0.0,0.60744,0.00028,22.89716]
[1780092859693,22.65,73357.08,0.0,0.60814,0.00028,22.88651]
[1780092859864,22.65,73356.55,0.0,0.60799,0.00028,22.88882]
[1780092865105,22.65,73355.36,0.0,0.60765,0.00028,22.89398]
[1780092870141,22.65,73352.61,0.0,0.60687,0.00029,22.9058]
[1780092874996,22.65,73349.65,0.0,0.60604,0.00029,22.91487]
[1780092875889,22.65,73347.46,0.0,0.60542,0.00029,22.92415]
[1780092875903,22.65,73337.52,0.0,0.60258,0.00029,22.96563]
[1780092876555,22.65,73324.48,0.0,0.59884,0.00029,23.01828]
[1780092877583,22.65,73323.98,0.0,0.5987,0.00029,23.02024]
[1780092878734,22.65,73323.98,0.0,0.5987,0.00029,23.02024]
[1780092878761,22.65,73324.52,0.0,0.59886,0.00029,23.01809]
[1780092883813,22.65,73327.31,0.0,0.59966,0.00029,23.00693]
[1780092889273,22.65,73325.65,0.0,0.59919,0.00029,23.01348]
[1780092894308,22.65,73327.16,0.0,0.59963,0.00029,23.00735]
[1780092899344,22.64,73326.62,0.0,0.59948,0.00029,23.00941]
[1780092903019,22.64,73326.45,0.0,0.59944,0.00029,23.01005]
[1780092903888,22.64,73325.87,0.0,0.59927,0.00029,23.01234]
[1780092903901,22.64,73333.43,0.0,0.60144,0.00029,22.9819]
[1780092904380,22.64,73338.59,0.0,0.60292,0.00029,22.96069]
[1780092906398,22.64,73339.89,0.0,0.60329,0.00029,22.95524]
[1780092907406,22.64,73345.24,0.0,0.60482,0.00029,22.93286]
[1780092908413,22.64,73340.72,0.0,0.60353,0.00029,22.95177]
[1780092909420,22.64,73335.6,0.0,0.60207,0.00029,22.97289]
[1780092914457,22.64,73335.02,0.0,0.60191,0.00029,22.97517]
[1780092919493,22.64,73333.85,0.0,0.60158,0.00029,22.97984]
[1780092924526,22.64,73332.31,0.0,0.60114,0.00029,22.98607]
[1780092929561,22.64,73331.99,0.0,0.60105,0.00029,22.98738]
[1780092934596,22.64,73329.18,0.0,0.60026,0.00029,22.99521]
[1780092943661,22.64,73329.51,0.0,0.60035,0.00029,22.99387]
[1780092951717,22.64,73329.83,0.0,0.60044,0.00029,22.99261]
[1780092956992,22.64,73328.78,0.0,0.60014,0.00029,22.99691]
[1780092962793,22.64,73329.67,0.0,0.60039,0.00029,22.99336]
[1780092968836,22.64,73330.82,0.0,0.60072,0.00029,22.98874]
[1780092969069,22.64,73330.82,0.0,0.60072,0.00029,22.98874]
[1780092969843,22.64,73332.14,0.0,0.6011,0.00029,22.98341]
[1780092973940,22.64,73332.93,0.0,0.60132,0.00029,22.98022]
[1780092973949,22.64,73336.36,0.0,0.6023,0.00029,22.96621]
[1780092975886,22.64,73344.79,0.0,0.60471,0.00029,22.93126]
[1780092980923,22.64,73345.78,0.0,0.60498,0.00029,22.92728]
[1780092983945,22.64,73358.69,0.0,0.60866,0.00028,22.87189]
[1780092984241,22.64,73358.69,0.0,0.60866,0.00028,22.87189]
[1780092984956,22.64,73366.49,0.0,0.61088,0.00028,22.8375]
[1780092989993,22.65,73369.79,0.0,0.61181,0.00028,22.82285]
[1780092995035,22.65,73368.9,0.0,0.61156,0.00028,22.82342]
[1780093001071,22.65,73367.71,0.0,0.61122,0.00028,22.8289]
[1780093006712,22.65,73366.81,0.0,0.61095,0.00028,22.83302]
[1780093012147,22.65,73367.75,0.0,0.61121,0.00028,22.82896]
[1780093017183,22.65,73368.24,0.0,0.61135,0.00028,22.82688]
[1780093022217,22.66,73366.72,0.0,0.61091,0.00028,22.83379]
[1780093027406,22.66,73364.77,0.0,0.61035,0.00028,22.84255]
[1780093027463,22.66,73357.01,0.0,0.60814,0.00028,22.8766]
[1780093029439,22.66,73354.71,0.0,0.60748,0.00028,22.88655]
[1780093034536,22.66,73355.44,0.0,0.60769,0.00028,22.88339]
[1780093038331,22.66,73362.1,0.0,0.60958,0.00028,22.85441]
[1780093043367,22.66,73364.19,0.0,0.61017,0.00028,22.84531]
[1780093050417,22.66,73364.7,0.0,0.61031,0.00028,22.84313]
[1780093055451,22.66,73366.28,0.0,0.61077,0.00028,22.83273]
[1780093061494,22.67,73367.5,0.0,0.6111,0.00028,22.82752]
[1780093067135,22.67,73367.63,0.0,0.61112,0.00028,22.82718]
[1780093072571,22.67,73367.37,0.0,0.61104,0.00028,22.82854]
[1780093077606,22.67,73367.62,0.0,0.61109,0.00028,22.82762]
[1780093082640,22.68,73367.38,0.0,0.61101,0.00028,22.82889]
[1780093087677,22.68,73364.68,0.0,0.61024,0.00028,22.84103]
[1780093089624,22.68,73364.42,0.0,0.61016,0.00028,22.8422]
[1780093089823,22.68,73364.57,0.0,0.61021,0.00028,22.84155]
[1780093092897,22.68,73370.27,0.0,0.61182,0.00028,22.81619]
[1780093099764,22.68,73370.94,0.0,0.612,0.00028,22.81335]
[1780093104841,22.68,73372.57,0.0,0.61246,0.00028,22.80612]
[1780093107823,22.69,73378.71,0.0,0.61419,0.00028,22.77832]
[1780093112856,22.69,73378.12,0.0,0.61402,0.00028,22.77771]
[1780093117891,22.69,73377.09,0.0,0.61372,0.00028,22.78265]
[1780093120914,22.69,73380.69,0.0,0.61473,0.00028,22.76629]
[1780093125946,22.7,73382.04,0.0,0.61509,0.00028,22.76035]
[1780093127444,22.7,73382.26,0.0,0.61515,0.00028,22.75945]
[1780093127961,22.7,73382.6,0.0,0.61525,0.00028,22.75788]
[1780093133037,22.7,73383.65,0.0,0.61554,0.00028,22.75316]
[1780093133098,22.7,73385.54,0.0,0.61607,0.00028,22.74445]
[1780093139042,22.7,73388.81,0.0,0.61698,0.00028,22.72939]
[1780093141526,22.7,73391.35,0.0,0.61769,0.00028,22.71748]
[1780093142061,22.7,73393.02,0.0,0.61816,0.00028,22.70963]
[1780093143069,22.71,73397.78,0.0,0.61949,0.00028,22.68706]
[1780093148108,22.71,73399.86,0.0,0.62006,0.00028,22.67734]
[1780093153139,22.71,73398.72,0.0,0.61973,0.00028,22.68302]
[1780093155153,22.71,73394.67,0.0,0.61859,0.00028,22.70248]
[1780093157168,22.71,73389.28,0.0,0.61706,0.00028,22.72804]
[1780093162202,22.72,73388.39,0.0,0.6168,0.00028,22.73244]
[1780093167237,22.72,73387.64,0.0,0.61657,0.00028,22.73616]
[1780093172272,22.72,73385.4,0.0,0.61595,0.00028,22.74324]
[1780093175297,22.72,73390.43,0.0,0.61736,0.00028,22.71984]
[1780093177413,22.72,73395.28,0.0,0.61872,0.00028,22.697]
[1780093183352,22.73,73394.73,0.0,0.61855,0.00028,22.69993]
[1780093186924,22.73,73396.33,0.0,0.61899,0.00028,22.69248]
[1780093186926,22.73,73396.33,0.0,0.61899,0.00028,22.69248]
[1780093186942,22.73,73396.33,0.0,0.61899,0.00028,22.69248]
[1780093187025,22.73,73400.23,0.0,0.62009,0.00028,22.6738]
[1780093188441,22.73,73402.41,0.0,0.62069,0.00028,22.66335]
[1780093188495,22.73,73402.95,0.0,0.62084,0.00028,22.66081]
[1780093190501,22.73,73402.95,0.0,0.62084,0.00028,22.66088]
[1780093190595,22.73,73402.95,0.0,0.62084,0.00028,22.66088]
[1780093190697,22.73,73406.69,0.0,0.62188,0.00028,22.64278]
[1780093196446,22.74,73406.91,0.0,0.62192,0.00028,22.64223]
[1780093201482,22.74,73407.84,0.0,0.62215,0.00028,22.63813]
[1780093206517,22.75,73411.31,0.0,0.6231,0.00028,22.62157]
[1780093211554,22.75,73412.63,0.0,0.62345,0.00028,22.61554]
[1780093213610,22.76,73414.74,0.0,0.62403,0.00028,22.6052]
[1780093213826,22.76,73414.74,0.0,0.62403,0.00028,22.6052]
[1780093213979,22.76,73414.74,0.0,0.62403,0.00028,22.6052]
[1780093213991,22.76,73414.74,0.0,0.62403,0.00028,22.6052]
[1780093214040,22.76,73414.74,0.0,0.62403,0.00028,22.6052]
[1780093214112,22.76,73415.22,0.0,0.62416,0.00028,22.60292]
[1780093215287,22.76,73415.22,0.0,0.62416,0.00028,22.60292]
[1780093215580,22.76,73415.14,0.0,0.62413,0.00028,22.60354]
[1780093220615,22.76,73414.53,0.0,0.62393,0.00028,22.60711]
[1780093223056,22.77,73417.17,0.0,0.62466,0.00028,22.59409]
[1780093223157,22.77,73421.93,0.0,0.62599,0.00028,22.57031]
[1780093225022,22.77,73421.93,0.0,0.62598,0.00028,22.57041]
[1780093225089,22.77,73425.85,0.0,0.62707,0.00028,22.55068]
[1780093225576,22.77,73425.85,0.0,0.62707,0.00028,22.55068]
[1780093225677,22.77,73427.23,0.0,0.62745,0.00028,22.54376]
[1780093227127,22.77,73427.23,0.0,0.62745,0.00028,22.54376]
[1780093227130,22.77,73428.02,0.0,0.62766,0.00028,22.53985]
[1780093229141,22.77,73428.91,0.0,0.6279,0.00028,22.53554]
[1780093229682,22.77,73430.57,0.0,0.62836,0.00028,22.52716]
[1780093229751,22.77,73432.55,0.0,0.62891,0.00028,22.51698]
[1780093231171,22.77,73432.55,0.0,0.62891,0.00028,22.51698]
[1780093231191,22.78,73433.04,0.0,0.62906,0.00028,22.51099]
[1780093232192,22.78,73433.04,0.0,0.62906,0.00028,22.51099]
[1780093233794,22.78,73433.58,0.0,0.62921,0.00028,22.50819]
[1780093234217,22.78,73433.58,0.0,0.62921,0.00028,22.50819]
[1780093234254,22.78,73434.16,0.0,0.62937,0.00028,22.50519]
[1780093235535,22.78,73434.16,0.0,0.62937,0.00028,22.50518]
[1780093235857,22.78,73434.16,0.0,0.62937,0.00028,22.50518]
[1780093235859,22.78,73434.16,0.0,0.62937,0.00028,22.50518]
[1780093235868,22.78,73434.16,0.0,0.62937,0.00028,22.50518]
[1780093235958,22.78,73434.77,0.0,0.62954,0.00028,22.50202]
[1780093237262,22.78,73434.77,0.0,0.62954,0.00028,22.50202]
[1780093237735,22.78,73435.75,0.0,0.62981,0.00028,22.49693]
[1780093239306,22.78,73435.75,0.0,0.62981,0.00028,22.49693]
[1780093239750,22.78,73439.57,0.0,0.63087,0.00028,22.47704]
[1780093241357,22.78,73439.77,0.0,0.63093,0.00028,22.476]
[1780093241764,22.78,73440.51,0.0,0.63113,0.00028,22.47214]
[1780093242410,22.78,73440.51,0.0,0.63113,0.00028,22.47214]
[1780093242776,22.78,73441.12,0.0,0.6313,0.00028,22.46895]
[1780093243408,22.78,73441.12,0.0,0.6313,0.00028,22.46895]
[1780093243785,22.78,73442.03,0.0,0.63156,0.00028,22.46419]
[1780093244428,22.78,73442.03,0.0,0.63156,0.00028,22.46419]
[1780093244788,22.78,73443.63,0.0,0.632,0.00028,22.45578]
[1780093245466,22.78,73443.63,0.0,0.632,0.00028,22.45578]
[1780093245794,22.78,73444.38,0.0,0.63221,0.00028,22.45183]
[1780093246635,22.78,73444.38,0.0,0.63221,0.00028,22.45183]
[1780093246690,22.78,73444.38,0.0,0.63221,0.00028,22.45183]
[1780093246705,22.78,73444.38,0.0,0.63221,0.00028,22.45183]
[1780093246803,22.78,73445.05,0.0,0.63239,0.00028,22.44829]
[1780093249083,22.78,73447.89,0.0,0.63318,0.00028,22.43321]
[1780093249085,22.78,73447.89,0.0,0.63318,0.00028,22.43321]
[1780093250232,22.78,73449.98,0.0,0.63376,0.00028,22.42205]
[1780093250266,22.78,73449.81,0.0,0.63372,0.00028,22.42295]
[1780093252843,22.78,73456.4,0.0,0.63554,0.00028,22.38752]
[1780093257879,22.78,73458.84,0.0,0.63621,0.00028,22.37437]
[1780093262079,22.78,73459.89,0.0,0.6365,0.00028,22.3687]
[1780093264928,22.78,73471.88,0.0,0.6398,0.00028,22.30274]
[1780093268954,22.78,73480.19,0.0,0.64208,0.00027,22.25627]
[1780093272986,22.78,73470.99,0.0,0.63954,0.00028,22.30815]
[1780093273998,22.78,73462.26,0.0,0.63713,0.00028,22.35638]
[1780093275027,22.78,73463.48,0.0,0.63746,0.00028,22.3497]
[1780093280063,22.78,73459.28,0.0,0.6363,0.00028,22.3726]
[1780093285251,22.78,73459.6,0.0,0.6364,0.00028,22.37077]
[1780093285267,22.78,73447.85,0.0,0.63314,0.00028,22.43399]
[1780093286271,22.78,73447.85,0.0,0.63314,0.00028,22.43399]
[1780093286308,22.78,73447.99,0.0,0.63318,0.00028,22.43325]
[1780093287256,22.78,73447.99,0.0,0.63318,0.00028,22.43325]
[1780093288282,22.78,73448.08,0.0,0.63321,0.00028,22.43276]
[1780093288294,22.78,73448.08,0.0,0.63321,0.00028,22.43276]
[1780093288395,22.78,73448.09,0.0,0.63321,0.00028,22.43267]
[1780093291301,22.78,73448.09,0.0,0.63321,0.00028,22.43265]
[1780093291403,22.78,73448.09,0.0,0.63323,0.00028,22.42902]
[1780093292326,22.78,73448.09,0.0,0.63323,0.00028,22.42902]
[1780093293357,22.78,73448.09,0.0,0.63323,0.00028,22.42902]
[1780093293369,22.78,73448.09,0.0,0.63323,0.00028,22.42902]
[1780093294351,22.78,73447.62,0.0,0.6331,0.00028,22.4315]
[1780093294154,22.78,73447.61,0.0,0.6331,0.00028,22.43153]
[1780093295489,22.78,73445.67,0.0,0.63256,0.00028,22.44183]
[1780093296381,22.78,73445.67,0.0,0.63256,0.00028,22.44183]
[1780093296168,22.78,73443.6,0.0,0.63199,0.00028,22.45276]
[1780093297421,22.78,73443.6,0.0,0.63199,0.00028,22.45276]
[1780093297176,22.78,73443.97,0.0,0.63209,0.00028,22.4508]
[1780093297538,22.78,73443.97,0.0,0.63209,0.00028,22.4508]
[1780093298181,22.78,73444.23,0.0,0.63216,0.00028,22.44941]
[1780093300501,22.78,73445.35,0.0,0.63248,0.00028,22.44346]
[1780093301204,22.78,73446.72,0.0,0.63286,0.00028,22.43619]
[1780093301573,22.78,73446.72,0.0,0.63286,0.00028,22.43619]
[1780093301671,22.78,73446.72,0.0,0.63286,0.00028,22.43619]
[1780093302209,22.78,73448.01,0.0,0.63322,0.00028,22.42932]
[1780093305666,22.78,73448.71,0.0,0.63341,0.00028,22.42558]
[1780093306238,22.78,73448.91,0.0,0.63347,0.00028,22.42451]
[1780093309260,22.78,73453.4,0.0,0.63471,0.00028,22.40045]
[1780093309772,22.78,73453.4,0.0,0.63471,0.00028,22.40045]
[1780093310266,22.78,73456.2,0.0,0.63549,0.00028,22.38534]
[1780093312886,22.78,73457.27,0.0,0.63578,0.00028,22.37958]
[1780093313287,22.78,73457.37,0.0,0.63581,0.00028,22.37908]
[1780093313896,22.78,73457.37,0.0,0.63581,0.00028,22.37908]
[1780093314022,22.78,73457.37,0.0,0.63581,0.00028,22.37908]
[1780093314294,22.78,73457.46,0.0,0.63583,0.00028,22.37861]
[1780093315691,22.78,73458.27,0.0,0.63606,0.00028,22.37422]
[1780093315693,22.78,73458.27,0.0,0.63606,0.00028,22.37422]
[1780093315975,22.78,73458.27,0.0,0.63606,0.00028,22.37422]
[1780093316326,22.78,73458.27,0.0,0.63606,0.00028,22.37422]
[1780093316340,22.78,73461.93,0.0,0.63707,0.00028,22.35429]
[1780093316931,22.78,73461.93,0.0,0.63707,0.00028,22.35429]
[1780093317182,22.78,73461.93,0.0,0.63707,0.00028,22.35429]
[1780093317951,22.78,73461.93,0.0,0.63706,0.00028,22.35433]
[1780093318322,22.78,73466.24,0.0,0.63826,0.00028,22.33066]
[1780093318955,22.78,73466.24,0.0,0.63826,0.00028,22.33066]
[1780093320194,22.78,73466.61,0.0,0.63835,0.00028,22.32868]
[1780093320342,22.78,73466.64,0.0,0.63836,0.00028,22.32854]
[1780093322361,22.78,73477.01,0.0,0.64122,0.00028,22.27075]
[1780093323362,22.78,73489.38,0.0,0.64462,0.00027,22.20033]
[1780093328398,22.78,73492.48,0.0,0.64546,0.00027,22.18262]
[1780093330411,22.78,73483.44,0.0,0.64297,0.00027,22.23461]
[1780093335447,22.78,73480.81,0.0,0.64225,0.00027,22.24958]
[1780093340483,22.78,73485.0,0.0,0.6434,0.00027,22.22579]
[1780093345518,22.78,73485.08,0.0,0.64342,0.00027,22.22542]
[1780093350553,22.79,73481.66,0.0,0.64247,0.00027,22.24498]
[1780093355591,22.79,73481.67,0.0,0.64249,0.00027,22.24137]
[1780093360623,22.79,73480.98,0.0,0.6423,0.00027,22.24531]
[1780093365658,22.79,73480.51,0.0,0.64217,0.00027,22.24798]
[1780093374721,22.79,73479.54,0.0,0.6419,0.00028,22.25347]
[1780093379757,22.79,73478.29,0.0,0.64156,0.00028,22.26053]
[1780093384791,22.79,73477.73,0.0,0.64141,0.00028,22.2637]
[1780093389826,22.79,73477.03,0.0,0.64121,0.00028,22.26765]
[1780093394861,22.79,73475.77,0.0,0.64087,0.00028,22.27473]
[1780093399899,22.79,73476.48,0.0,0.64106,0.00028,22.27077]
[1780093404933,22.79,73469.77,0.0,0.63921,0.00028,22.30823]
[1780093409976,22.79,73469.0,0.0,0.639,0.00028,22.31247]
[1780093415004,22.79,73465.72,0.0,0.63812,0.00028,22.32692]
[1780093421046,22.78,73464.03,0.0,0.63766,0.00028,22.3361]
[1780093425075,22.78,73471.24,0.0,0.63965,0.00028,22.29613]
[1780093428096,22.78,73473.54,0.0,0.64029,0.00028,22.28329]
[1780093436156,22.78,73474.17,0.0,0.64046,0.00028,22.27979]
[1780093441188,22.78,73477.25,0.0,0.6413,0.00028,22.26253]
[1780093447229,22.78,73477.34,0.0,0.64133,0.00028,22.26211]
[1780093452265,22.79,73478.42,0.0,0.64162,0.00028,22.25609]
[1780093457301,22.78,73477.07,0.0,0.64125,0.00028,22.26359]
[1780093458308,22.78,73470.4,0.0,0.63941,0.00028,22.30093]
[1780093460321,22.78,73465.51,0.0,0.63806,0.00028,22.32801]
[1780093462338,22.78,73457.67,0.0,0.6359,0.00028,22.37082]
[1780093463509,22.78,73457.67,0.0,0.6359,0.00028,22.37082]
[1780093463566,22.78,73455.97,0.0,0.63543,0.00028,22.38]
[1780093463686,22.78,73455.97,0.0,0.63543,0.00028,22.38]
[1780093463691,22.78,73455.97,0.0,0.63543,0.00028,22.38]
[1780093464171,22.78,73455.97,0.0,0.63543,0.00028,22.38]
[1780093464400,22.78,73455.97,0.0,0.63543,0.00028,22.38]
[1780093464536,22.78,73455.97,0.0,0.63543,0.00028,22.38]
[1780093464402,22.78,73456.65,0.0,0.63562,0.00028,22.37629]
[1780093466464,22.78,73456.65,0.0,0.63562,0.00028,22.37626]
[1780093466544,22.78,73456.41,0.0,0.63556,0.00028,22.37751]
[1780093467569,22.78,73456.41,0.0,0.63556,0.00028,22.37751]
[1780093468381,22.78,73456.25,0.0,0.63551,0.00028,22.37835]
[1780093473741,22.78,73456.63,0.0,0.63562,0.00028,22.37624]
[1780093474685,22.78,73456.9,0.0,0.63572,0.00028,22.37107]
[1780093475427,22.78,73456.9,0.0,0.63572,0.00028,22.37105]
[1780093481469,22.78,73458.3,0.0,0.63611,0.00028,22.36329]
[1780093486026,22.78,73459.31,0.0,0.6364,0.00028,22.35774]
[1780093486093,22.78,73459.31,0.0,0.6364,0.00028,22.35774]
[1780093486125,22.78,73459.31,0.0,0.6364,0.00028,22.35774]
[1780093486504,22.78,73459.47,0.0,0.63644,0.00028,22.35686]
[1780093487512,22.78,73453.42,0.0,0.63477,0.00028,22.38962]
[1780093487981,22.78,73453.42,0.0,0.63477,0.00028,22.38962]
[1780093488519,22.78,73449.37,0.0,0.63364,0.00028,22.4113]
[1780093489001,22.78,73449.37,0.0,0.63364,0.00028,22.4113]
[1780093489088,22.78,73449.37,0.0,0.63364,0.00028,22.4113]
[1780093489473,22.78,73449.37,0.0,0.63364,0.00028,22.4113]
[1780093489483,22.78,73449.37,0.0,0.63364,0.00028,22.4113]
[1780093489501,22.78,73449.37,0.0,0.63364,0.00028,22.4113]
[1780093489574,22.78,73449.76,0.0,0.63375,0.00028,22.4092]
[1780093491540,22.78,73445.11,0.0,0.63247,0.00028,22.43387]
[1780093496574,22.78,73443.36,0.0,0.63198,0.00028,22.44301]
[1780093501610,22.78,73443.24,0.0,0.63195,0.00028,22.44356]
[1780093504206,22.78,73443.58,0.0,0.63205,0.00028,22.44174]
[1780093504630,22.78,73443.68,0.0,0.63208,0.00028,22.44119]
[1780093505198,22.78,73443.68,0.0,0.63208,0.00028,22.44119]
[1780093505559,22.78,73443.68,0.0,0.63208,0.00028,22.44119]
[1780093505617,22.78,73443.51,0.0,0.63203,0.00028,22.44207]
[1780093510673,22.78,73443.41,0.0,0.63201,0.00028,22.44249]
[1780093512331,22.78,73443.41,0.0,0.63201,0.00028,22.44249]
[1780093512334,22.77,73443.59,0.0,0.63206,0.00028,22.44152]
[1780093515331,22.77,73443.59,0.0,0.63206,0.00028,22.4415]
[1780093515826,22.77,73446.09,0.0,0.63276,0.00028,22.42823]
[1780093516371,22.77,73446.09,0.0,0.63276,0.00028,22.42823]
[1780093517899,22.77,73447.14,0.0,0.63305,0.00028,22.42263]
[1780093517960,22.77,73447.2,0.0,0.63307,0.00028,22.42229]
[1780093519998,22.77,73447.2,0.0,0.63307,0.00028,22.42227]
[1780093520136,22.77,73447.2,0.0,0.63307,0.00028,22.42227]
[1780093520149,22.77,73447.2,0.0,0.63307,0.00028,22.42227]
[1780093520367,22.77,73447.2,0.0,0.63307,0.00028,22.42227]
[1780093520421,22.77,73447.2,0.0,0.63307,0.00028,22.42227]
[1780093520468,22.77,73445.8,0.0,0.63268,0.00028,22.42968]
[1780093521426,22.77,73445.8,0.0,0.63268,0.00028,22.42968]
[1780093521444,22.77,73442.15,0.0,0.63167,0.00028,22.44894]
[1780093523763,22.77,73438.55,0.0,0.63067,0.00028,22.46769]
[1780093527074,22.77,73440.09,0.0,0.63111,0.00028,22.45956]
[1780093527526,22.77,73440.09,0.0,0.63111,0.00028,22.45956]
[1780093527628,22.77,73439.45,0.0,0.63093,0.00028,22.46284]
[1780093528197,22.77,73439.45,0.0,0.63093,0.00028,22.46284]
[1780093528292,22.77,73434.91,0.0,0.62967,0.00028,22.48649]
[1780093533473,22.77,73435.48,0.0,0.62984,0.00028,22.48003]
[1780093538737,22.77,73432.84,0.0,0.6291,0.00028,22.49371]
[1780093539046,22.77,73432.84,0.0,0.6291,0.00028,22.49371]
[1780093539161,22.77,73432.84,0.0,0.6291,0.00028,22.49371]
[1780093539213,22.77,73432.98,0.0,0.62914,0.00028,22.49299]
[1780093539761,22.77,73432.98,0.0,0.62914,0.00028,22.49299]
[1780093540552,22.77,73432.98,0.0,0.62914,0.00028,22.49299]
[1780093540647,22.77,73432.78,0.0,0.62909,0.00028,22.49403]
[1780093545924,22.77,73434.58,0.0,0.62959,0.00028,22.48464]
[1780093546871,22.77,73434.58,0.0,0.62959,0.00028,22.48464]
[1780093546944,22.77,73437.04,0.0,0.63028,0.00028,22.47185]
[1780093548601,22.77,73437.04,0.0,0.63028,0.00028,22.47185]
[1780093548944,22.77,73437.34,0.0,0.63036,0.00028,22.47026]
[1780093549891,22.77,73437.34,0.0,0.63036,0.00028,22.47026]
[1780093549952,22.77,73440.52,0.0,0.63125,0.00028,22.45362]
[1780093550946,22.77,73440.52,0.0,0.63125,0.00028,22.45362]
[1780093552885,22.77,73442.85,0.0,0.6319,0.00028,22.44136]
[1780093553614,22.77,73444.09,0.0,0.63224,0.00028,22.43479]
[1780093555031,22.77,73444.09,0.0,0.63224,0.00028,22.43479]
[1780093555091,22.77,73444.88,0.0,0.63246,0.00028,22.4306]
[1780093559156,22.77,73444.63,0.0,0.63239,0.00028,22.43191]
[1780093560004,22.77,73444.84,0.0,0.63245,0.00028,22.43079]
[1780093562151,22.77,73445.05,0.0,0.63251,0.00028,22.42967]
[1780093563160,22.77,73445.05,0.0,0.63251,0.00028,22.42966]
[1780093563684,22.77,73445.08,0.0,0.63252,0.00028,22.42948]
[1780093564206,22.77,73445.08,0.0,0.63252,0.00028,22.42948]
[1780093564258,22.77,73445.08,0.0,0.63252,0.00028,22.42948]
[1780093567242,22.77,73445.34,0.0,0.63259,0.00028,22.42809]
[1780093567271,22.77,73445.22,0.0,0.63256,0.00028,22.42872]
[1780093574120,22.77,73445.27,0.0,0.63258,0.00028,22.42838]
[1780093576381,22.77,73445.22,0.0,0.63257,0.00028,22.42863]
[1780093576410,22.77,73444.59,0.0,0.63239,0.00028,22.43195]
[1780093578391,22.77,73444.59,0.0,0.63239,0.00028,22.43194]
[1780093579618,22.77,73444.91,0.0,0.63248,0.00028,22.43023]
[1780093580164,22.77,73444.31,0.0,0.63232,0.00028,22.43338]
[1780093583451,22.77,73444.18,0.0,0.63228,0.00028,22.43404]
[1780093583472,22.77,73444.0,0.0,0.63223,0.00028,22.43498]
[1780093589556,22.77,73444.1,0.0,0.63226,0.00028,22.4344]
[1780093589582,22.77,73443.99,0.0,0.63223,0.00028,22.43496]
[1780093595267,22.77,73443.69,0.0,0.63217,0.00028,22.43289]
[1780093600303,22.77,73442.6,0.0,0.63187,0.00028,22.43859]
[1780093600771,22.77,73442.6,0.0,0.63187,0.00028,22.43859]
[1780093601312,22.77,73441.86,0.0,0.63166,0.00028,22.44247]
[1780093603857,22.77,73442.33,0.0,0.6318,0.00028,22.43997]
[1780093604332,22.77,73442.33,0.0,0.6318,0.00028,22.43997]
[1780093604362,22.77,73442.1,0.0,0.63173,0.00028,22.44117]
[1780093609366,22.76,73441.05,0.0,0.63144,0.00028,22.44664]
[1780093610036,22.76,73441.05,0.0,0.63144,0.00028,22.44664]
[1780093610374,22.76,73440.79,0.0,0.63137,0.00028,22.448]
[1780093611082,22.76,73440.79,0.0,0.63137,0.00028,22.448]
[1780093611379,22.76,73440.8,0.0,0.63138,0.00028,22.44793]
[1780093622455,22.76,73440.58,0.0,0.63132,0.00028,22.44893]
[1780093627492,22.76,73439.77,0.0,0.6311,0.00028,22.4531]
[1780093632528,22.76,73436.38,0.0,0.63016,0.00028,22.4707]
[1780093635517,22.76,73436.1,0.0,0.63009,0.00028,22.4721]
[1780093635605,22.76,73435.4,0.0,0.62989,0.00028,22.47571]
[1780093636487,22.76,73435.4,0.0,0.62989,0.00028,22.47571]
[1780093637295,22.76,73435.4,0.0,0.62989,0.00028,22.47568]
[1780093637324,22.76,73435.72,0.0,0.62998,0.00028,22.47399]
[1780093642599,22.76,73437.18,0.0,0.6304,0.00028,22.46624]
[1780093644686,22.76,73437.18,0.0,0.6304,0.00028,22.46621]
[1780093644716,22.76,73437.2,0.0,0.63041,0.00028,22.46606]
[1780093648687,22.76,73437.26,0.0,0.63043,0.00028,22.46567]
[1780093648693,22.76,73436.32,0.0,0.63017,0.00028,22.47055]
[1780093653574,22.76,73436.32,0.0,0.63017,0.00028,22.47052]
[1780093653665,22.76,73436.52,0.0,0.63025,0.00028,22.46581]
[1780093658715,22.75,73437.41,0.0,0.6305,0.00028,22.46103]
[1780093658873,22.75,73437.41,0.0,0.6305,0.00028,22.46103]
[1780093659724,22.75,73437.78,0.0,0.63061,0.00028,22.45908]
[1780093664758,22.75,73438.86,0.0,0.63091,0.00028,22.45335]
[1780093670799,22.75,73438.81,0.0,0.6309,0.00028,22.45352]
[1780093675834,22.75,73440.19,0.0,0.63129,0.00028,22.44622]
[1780093680871,22.75,73440.58,0.0,0.6314,0.00028,22.44414]
[1780093687920,22.75,73440.68,0.0,0.63143,0.00028,22.44357]
[1780093692955,22.75,73440.27,0.0,0.63132,0.00028,22.44569]
[1780093697993,22.75,73439.87,0.0,0.63121,0.00028,22.44775]
[1780093704696,22.75,73439.56,0.0,0.63112,0.00028,22.44932]
[1780093706831,22.75,73439.56,0.0,0.63112,0.00028,22.44932]
[1780093707054,22.75,73440.06,0.0,0.63126,0.00028,22.44668]
[1780093707866,22.75,73440.06,0.0,0.63126,0.00028,22.44668]
[1780093708071,22.75,73440.12,0.0,0.63128,0.00028,22.44636]
[1780093713026,22.75,73439.52,0.0,0.63111,0.00028,22.4495]
[1780093713128,22.75,73439.63,0.0,0.63116,0.00028,22.4453]
[1780093718211,22.75,73439.21,0.0,0.63105,0.00028,22.44747]
[1780093719635,22.75,73439.66,0.0,0.63117,0.00028,22.4451]
[1780093719737,22.75,73439.66,0.0,0.63117,0.00028,22.44509]
[1780093724838,22.75,73439.53,0.0,0.63114,0.00028,22.44574]
[1780093730216,22.75,73439.54,0.0,0.63115,0.00028,22.44563]
[1780093739278,22.75,73439.93,0.0,0.63126,0.00028,22.4435]
[1780093744314,22.75,73440.96,0.0,0.63155,0.00028,22.43804]
[1780093751052,22.75,73441.01,0.0,0.63156,0.00028,22.43775]
[1780093751370,22.75,73440.84,0.0,0.63152,0.00028,22.43861]
[1780093753802,22.75,73437.53,0.0,0.63059,0.00028,22.45596]
[1780093754624,22.75,73435.64,0.0,0.63007,0.00028,22.4658]
[1780093754628,22.75,73435.64,0.0,0.63007,0.00028,22.4658]
[1780093754727,22.75,73434.11,0.0,0.62964,0.00028,22.47372]
[1780093755878,22.75,73434.11,0.0,0.62964,0.00028,22.47372]
[1780093756399,22.75,73431.19,0.0,0.62883,0.00028,22.48879]
[1780093757926,22.75,73430.67,0.0,0.62869,0.00028,22.49144]
[1780093757981,22.75,73430.82,0.0,0.62873,0.00028,22.49065]
[1780093765011,22.74,73431.08,0.0,0.62881,0.00028,22.48921]
[1780093765465,22.74,73431.42,0.0,0.62891,0.00028,22.48738]
[1780093772513,22.74,73432.34,0.0,0.62919,0.00028,22.47887]
[1780093777550,22.74,73434.46,0.0,0.62979,0.00028,22.46778]
[1780093779224,22.74,73434.62,0.0,0.62983,0.00028,22.46693]
[1780093779562,22.74,73434.46,0.0,0.62979,0.00028,22.46774]
[1780093785257,22.74,73435.25,0.0,0.63001,0.00028,22.46352]
[1780093792651,22.74,73435.7,0.0,0.63014,0.00028,22.46105]
[1780093797689,22.74,73435.74,0.0,0.63016,0.00028,22.46075]
[1780093801717,22.74,73440.33,0.0,0.63145,0.00028,22.43663]
[1780093802725,22.74,73444.31,0.0,0.63256,0.00028,22.41558]
[1780093804647,22.74,73446.12,0.0,0.63306,0.00028,22.40594]
[1780093804740,22.74,73448.27,0.0,0.63366,0.00028,22.39447]
[1780093807641,22.74,73448.27,0.0,0.63366,0.00028,22.39448]
[1780093808135,22.74,73447.73,0.0,0.63351,0.00028,22.39737]
[1780093808767,22.74,73447.85,0.0,0.63354,0.00028,22.39673]
[1780093810686,22.74,73447.85,0.0,0.63354,0.00028,22.39673]
[1780093810787,22.74,73446.46,0.0,0.63315,0.00028,22.40416]
[1780093812751,22.74,73446.46,0.0,0.63315,0.00028,22.40419]
[1780093814304,22.74,73444.95,0.0,0.63273,0.00028,22.41227]
[1780093814812,22.74,73444.97,0.0,0.63273,0.00028,22.41218]
[1780093819851,22.74,73444.73,0.0,0.63266,0.00028,22.41358]
[1780093824883,22.74,73445.83,0.0,0.63296,0.00028,22.40778]
[1780093829916,22.74,73446.24,0.0,0.63308,0.00028,22.40554]
[1780093834952,22.74,73445.51,0.0,0.6329,0.00028,22.40577]
[1780093835123,22.74,73445.51,0.0,0.6329,0.00028,22.40577]
[1780093836149,22.74,73445.84,0.0,0.63299,0.00028,22.40398]
[1780093836927,22.74,73445.84,0.0,0.63299,0.00028,22.40398]
[1780093837152,22.74,73451.36,0.0,0.63453,0.00028,22.37441]
[1780093837253,22.74,73450.53,0.0,0.6343,0.00028,22.37887]
[1780093838191,22.74,73450.53,0.0,0.6343,0.00028,22.37887]
[1780093838988,22.74,73450.53,0.0,0.6343,0.00028,22.37883]
[1780093839030,22.74,73450.52,0.0,0.6343,0.00028,22.37888]
[1780093842307,22.74,73450.52,0.0,0.6343,0.00028,22.37883]
[1780093842388,22.74,73451.04,0.0,0.63445,0.00028,22.37601]
[1780093845311,22.74,73451.29,0.0,0.63452,0.00028,22.37462]
[1780093847198,22.74,73451.59,0.0,0.6346,0.00028,22.37296]
[1780093847244,22.73,73452.29,0.0,0.6348,0.00028,22.36916]
[1780093855753,22.73,73452.94,0.0,0.63499,0.00028,22.36546]
[1780093858754,22.73,73452.94,0.0,0.63499,0.00028,22.36542]
[1780093858758,22.73,73452.94,0.0,0.63499,0.00028,22.36542]
[1780093858784,22.73,73452.29,0.0,0.63481,0.00028,22.3689]
[1780093859546,22.73,73452.29,0.0,0.63481,0.00028,22.3689]
[1780093859580,22.73,73446.64,0.0,0.63324,0.00028,22.39918]
[1780093861142,22.73,73443.87,0.0,0.63248,0.00028,22.41381]
[1780093862661,22.73,73443.87,0.0,0.63248,0.00028,22.41381]
[1780093862724,22.73,73444.84,0.0,0.63275,0.00028,22.4086]
[1780093868699,22.73,73447.26,0.0,0.63343,0.00028,22.39546]
[1780093868731,22.73,73447.26,0.0,0.63343,0.00028,22.39546]
[1780093869741,22.73,73447.69,0.0,0.63356,0.00028,22.39312]
[1780093869772,22.73,73449.37,0.0,0.63403,0.00028,22.38409]
[1780093875894,22.73,73456.06,0.0,0.63589,0.00028,22.34775]
[1780093877252,22.73,73459.74,0.0,0.63692,0.00028,22.32765]
[1780093879946,22.73,73459.5,0.0,0.63685,0.00028,22.32896]
[1780093880036,22.73,73459.01,0.0,0.63671,0.00028,22.33166]
[1780093880956,22.73,73459.01,0.0,0.63671,0.00028,22.33166]
[1780093882206,22.73,73458.66,0.0,0.63662,0.00028,22.33358]
[1780093882305,22.73,73458.31,0.0,0.63652,0.00028,22.3355]
[1780093885353,22.73,73458.28,0.0,0.63651,0.00028,22.33568]
[1780093886315,22.73,73458.2,0.0,0.63649,0.00028,22.33611]
[1780093886372,22.73,73460.46,0.0,0.63711,0.00028,22.32374]
[1780093892357,22.73,73460.34,0.0,0.6371,0.00028,22.32087]
[1780093897397,22.73,73460.02,0.0,0.637,0.00028,22.3227]
[1780093902428,22.73,73459.98,0.0,0.63699,0.00028,22.32292]
[1780093907462,22.73,73459.36,0.0,0.63682,0.00028,22.32632]
[1780093910549,22.73,73459.71,0.0,0.63692,0.00028,22.3244]
[1780093916527,22.73,73459.12,0.0,0.63675,0.00028,22.32763]
[1780093923580,22.73,73458.68,0.0,0.63663,0.00028,22.33001]
[1780093927709,22.73,73458.34,0.0,0.63654,0.00028,22.33186]
[1780093934654,22.73,73457.94,0.0,0.63643,0.00028,22.33401]
[1780093939688,22.73,73457.56,0.0,0.63632,0.00028,22.33606]
[1780093945731,22.73,73456.52,0.0,0.63604,0.00028,22.34168]
[1780093950766,22.73,73463.66,0.0,0.63802,0.00028,22.30251]
[1780093952779,22.73,73467.77,0.0,0.63918,0.00028,22.27613]
[1780093957816,22.73,73468.23,0.0,0.6393,0.00028,22.27362]
[1780093965871,22.73,73469.0,0.0,0.63951,0.00028,22.2694]
[1780093967886,22.73,73461.93,0.0,0.63755,0.00028,22.30857]
[1780093970907,22.73,73460.06,0.0,0.63704,0.00028,22.31871]
[1780093971562,22.73,73460.06,0.0,0.63704,0.00028,22.31871]
[1780093971566,22.73,73460.06,0.0,0.63704,0.00028,22.31871]
[1780093971914,22.73,73460.52,0.0,0.63717,0.00028,22.31615]
[1780093972735,22.73,73460.52,0.0,0.63717,0.00028,22.31615]
[1780093977956,22.72,73461.23,0.0,0.63738,0.00028,22.31201]
[1780093982991,22.72,73464.3,0.0,0.63824,0.00028,22.29488]
[1780093988025,22.72,73465.19,0.0,0.63849,0.00028,22.28984]
[1780093991896,22.72,73465.26,0.0,0.63851,0.00028,22.28943]
[1780093992053,22.72,73465.07,0.0,0.63846,0.00028,22.29037]
[1780093992936,22.72,73465.07,0.0,0.63846,0.00028,22.29037]
[1780093993303,22.72,73465.38,0.0,0.63855,0.00028,22.28859]
[1780093993343,22.72,73465.16,0.0,0.63849,0.00028,22.28981]
[1780093997088,22.72,73468.69,0.0,0.63948,0.00028,22.26995]
[1780093999061,22.72,73469.67,0.0,0.63975,0.00028,22.26443]
[1780093999119,22.72,73470.26,0.0,0.63992,0.00028,22.26108]
[1780094001092,22.72,73470.26,0.0,0.63992,0.00028,22.26104]
[1780094001526,22.72,73468.69,0.0,0.63949,0.00028,22.26977]
[1780094001941,22.72,73468.69,0.0,0.63949,0.00028,22.26977]
[1780094002021,22.72,73468.69,0.0,0.63949,0.00028,22.26977]
[1780094002126,22.72,73468.69,0.0,0.63949,0.00028,22.26972]
[1780094003107,22.72,73468.69,0.0,0.63949,0.00028,22.26972]
[1780094003131,22.72,73466.26,0.0,0.63882,0.00028,22.2832]
[1780094005145,22.71,73462.08,0.0,0.63766,0.00028,22.30627]
[1780094005216,22.71,73462.08,0.0,0.63766,0.00028,22.30627]
[1780094005317,22.71,73461.77,0.0,0.63758,0.00028,22.30797]
[1780094008256,22.71,73461.8,0.0,0.63759,0.00028,22.30771]
[1780094008315,22.71,73461.89,0.0,0.63762,0.00028,22.30721]
[1780094009294,22.71,73461.89,0.0,0.63762,0.00028,22.30721]
[1780094009740,22.71,73461.89,0.0,0.63762,0.00028,22.30721]
[1780094009786,22.71,73461.9,0.0,0.63762,0.00028,22.30713]
[1780094015214,22.71,73460.59,0.0,0.63728,0.00028,22.31052]
[1780094016391,22.71,73460.59,0.0,0.63728,0.00028,22.31052]
[1780094016403,22.71,73460.57,0.0,0.63728,0.00028,22.3106]
[1780094018452,22.71,73460.55,0.0,0.63728,0.00028,22.31067]
[1780094018523,22.71,73455.04,0.0,0.63575,0.00028,22.34077]
[1780094020006,22.71,73455.04,0.0,0.63575,0.00028,22.34077]
[1780094020042,22.71,73455.24,0.0,0.6358,0.00028,22.33964]
[1780094025561,22.71,73455.67,0.0,0.63593,0.00028,22.33725]
[1780094025610,22.71,73455.59,0.0,0.63591,0.00028,22.33761]
[1780094027579,22.71,73455.22,0.0,0.63581,0.00028,22.3396]
[1780094028239,22.71,73455.23,0.0,0.63581,0.00028,22.33952]
[1780094028312,22.71,73455.29,0.0,0.63583,0.00028,22.33917]
[1780094032643,22.71,73454.86,0.0,0.63571,0.00028,22.34143]
[1780094032654,22.71,73454.86,0.0,0.63571,0.00028,22.34143]
[1780094032678,22.71,73454.88,0.0,0.63572,0.00028,22.34129]
[1780094035686,22.71,73454.88,0.0,0.63572,0.00028,22.34124]
[1780094035696,22.71,73455.37,0.0,0.63586,0.00028,22.33855]
[1780094036697,22.71,73455.37,0.0,0.63586,0.00028,22.33855]
[1780094038525,22.71,73455.37,0.0,0.63586,0.00028,22.33851]
[1780094038626,22.71,73455.62,0.0,0.63593,0.00028,22.33712]
[1780094044424,22.71,73455.97,0.0,0.63603,0.00028,22.33517]
[1780094046867,22.71,73455.89,0.0,0.63601,0.00028,22.3356]
[1780094047094,22.71,73453.74,0.0,0.63541,0.00028,22.34725]
[1780094047891,22.71,73453.74,0.0,0.63541,0.00028,22.34725]
[1780094048821,22.71,73452.33,0.0,0.63502,0.00028,22.35489]
[1780094048830,22.71,73453.48,0.0,0.63534,0.00028,22.34865]
[1780094053356,22.71,73455.12,0.0,0.6358,0.00028,22.3397]
[1780094053488,22.71,73456.14,0.0,0.63608,0.00028,22.33414]
[1780094056082,22.71,73456.14,0.0,0.63608,0.00028,22.33414]
[1780094057042,22.71,73456.06,0.0,0.63606,0.00028,22.33458]
[1780094057104,22.71,73456.06,0.0,0.63606,0.00028,22.33458]
[1780094062550,22.71,73456.6,0.0,0.63621,0.00028,22.33165]
[1780094068595,22.71,73456.35,0.0,0.63614,0.00028,22.33304]
[1780094073629,22.71,73456.22,0.0,0.63612,0.00028,22.33016]
[1780094074380,22.71,73456.22,0.0,0.63612,0.00028,22.33016]
[1780094074636,22.71,73456.08,0.0,0.63608,0.00028,22.33093]
[1780094075426,22.71,73456.08,0.0,0.63608,0.00028,22.33093]
[1780094075549,22.71,73456.08,0.0,0.63608,0.00028,22.33093]
[1780094075644,22.71,73456.11,0.0,0.63609,0.00028,22.33078]
[1780094080678,22.71,73460.5,0.0,0.63731,0.00028,22.30678]
[1780094081466,22.71,73460.5,0.0,0.63731,0.00028,22.30678]
[1780094081686,22.71,73461.04,0.0,0.63746,0.00028,22.30384]
[1780094082497,22.71,73461.04,0.0,0.63746,0.00028,22.30384]
[1780094083780,22.71,73459.58,0.0,0.63705,0.00028,22.31189]
[1780094083782,22.71,73459.58,0.0,0.63705,0.00028,22.31189]
[1780094083788,22.71,73459.58,0.0,0.63705,0.00028,22.31189]
[1780094083802,22.71,73458.75,0.0,0.63682,0.00028,22.31646]
[1780094085846,22.71,73458.75,0.0,0.63682,0.00028,22.31648]
[1780094086556,22.71,73455.52,0.0,0.63592,0.00028,22.33415]
[1780094086721,22.71,73455.52,0.0,0.63592,0.00028,22.33416]
[1780094088571,22.71,73455.49,0.0,0.63591,0.00028,22.33434]
[1780094088672,22.71,73455.11,0.0,0.6358,0.00028,22.33642]
[1780094090641,22.71,73455.11,0.0,0.6358,0.00028,22.33642]
[1780094090655,22.71,73455.11,0.0,0.6358,0.00028,22.33644]
[1780094095786,22.71,73453.64,0.0,0.63539,0.00028,22.34448]
[1780094096588,22.71,73453.64,0.0,0.63539,0.00028,22.34448]
[1780094096618,22.71,73453.64,0.0,0.63539,0.00028,22.34448]
[1780094097012,22.71,73453.64,0.0,0.63539,0.00028,22.34448]
[1780094097109,22.71,73453.64,0.0,0.63539,0.00028,22.34448]
[1780094097122,22.71,73453.64,0.0,0.63539,0.00028,22.34448]
[1780094097202,22.71,73442.18,0.0,0.63219,0.00028,22.40592]
[1780094097388,22.71,73442.18,0.0,0.63219,0.00028,22.40592]
[1780094097972,22.71,73442.18,0.0,0.63219,0.00028,22.40592]
[1780094098186,22.71,73442.18,0.0,0.63219,0.00028,22.40592]
[1780094098220,22.71,73430.96,0.0,0.62906,0.00028,22.46469]
[1780094099816,22.71,73428.94,0.0,0.6285,0.00028,22.47508]
[1780094100631,22.71,73428.94,0.0,0.6285,0.00028,22.47508]
[1780094100639,22.71,73428.94,0.0,0.6285,0.00028,22.47508]
[1780094100726,22.71,73428.94,0.0,0.6285,0.00028,22.47508]
[1780094100923,22.71,73428.94,0.0,0.6285,0.00028,22.47508]
[1780094101089,22.71,73428.94,0.0,0.6285,0.00028,22.47508]
[1780094101101,22.71,73428.94,0.0,0.6285,0.00028,22.47508]
[1780094101200,22.71,73420.56,0.0,0.62615,0.00028,22.51781]
[1780094101856,22.71,73420.56,0.0,0.62615,0.00028,22.51781]
[1780094101958,22.71,73412.64,0.0,0.62392,0.00028,22.55753]
[1780094102838,22.71,73413.23,0.0,0.62408,0.00028,22.55469]
[1780094104851,22.71,73412.67,0.0,0.62393,0.00028,22.55747]
[1780094107980,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094107989,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108001,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108007,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108012,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108016,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108026,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108031,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108036,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108046,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108051,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108056,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108062,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108066,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108079,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108086,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108091,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108101,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108111,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108117,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108126,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108131,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108136,22.71,73413.88,0.0,0.62427,0.00028,22.55142]
[1780094108686,22.71,73415.17,0.0,0.62463,0.00028,22.54498]
[1780094108691,22.71,73415.17,0.0,0.62463,0.00028,22.54498]
[1780094108696,22.71,73415.17,0.0,0.62463,0.00028,22.54498]
[1780094108705,22.71,73415.17,0.0,0.62463,0.00028,22.54498]
[1780094108726,22.71,73415.17,0.0,0.62463,0.00028,22.54498]
[1780094108731,22.71,73415.17,0.0,0.62463,0.00028,22.54498]
[1780094108926,22.71,73415.17,0.0,0.62463,0.00028,22.54498]
[1780094109027,22.71,73415.19,0.0,0.62464,0.00028,22.54488]
[1780094114922,22.71,73417.28,0.0,0.62522,0.00028,22.53442]
[1780094119141,22.71,73416.1,0.0,0.62489,0.00028,22.54034]
[1780094119197,22.71,73408.89,0.0,0.62287,0.00028,22.57615]
[1780094120266,22.71,73408.89,0.0,0.62287,0.00028,22.57615]
[1780094120269,22.71,73408.89,0.0,0.62287,0.00028,22.57615]
[1780094120308,22.71,73408.89,0.0,0.62287,0.00028,22.57615]
[1780094120511,22.71,73408.89,0.0,0.62287,0.00028,22.57615]
[1780094121126,22.71,73408.89,0.0,0.62287,0.00028,22.57615]
[1780094121138,22.71,73404.83,0.0,0.62172,0.00028,22.59604]
[1780094122142,22.71,73404.83,0.0,0.62172,0.00028,22.59604]
[1780094122171,22.71,73403.93,0.0,0.62147,0.00028,22.60048]
[1780094123206,22.71,73403.93,0.0,0.62147,0.00028,22.60048]
[1780094124928,22.71,73403.93,0.0,0.62147,0.00028,22.60049]
[1780094125206,22.71,73403.93,0.0,0.62147,0.00028,22.60049]
[1780094124992,22.71,73405.31,0.0,0.62185,0.00028,22.59377]
[1780094126000,22.71,73405.64,0.0,0.62195,0.00028,22.59211]
[1780094128292,22.71,73406.01,0.0,0.62206,0.00028,22.59021]
[1780094129052,22.71,73406.01,0.0,0.62206,0.00028,22.59021]
[1780094129143,22.71,73407.1,0.0,0.62237,0.00028,22.58477]
[1780094132042,22.71,73411.54,0.0,0.62364,0.00028,22.5592]
[1780094134382,22.7,73412.24,0.0,0.62384,0.00028,22.55566]
[1780094134447,22.7,73412.59,0.0,0.62394,0.00028,22.55389]
[1780094137479,22.7,73412.59,0.0,0.62395,0.00028,22.55382]
[1780094139352,22.7,73416.12,0.0,0.62494,0.00028,22.53613]
[1780094139407,22.7,73418.49,0.0,0.62561,0.00028,22.52419]
[1780094140546,22.7,73418.49,0.0,0.62561,0.00028,22.52419]
[1780094141105,22.7,73418.49,0.0,0.62561,0.00028,22.52417]
[1780094141501,22.7,73418.49,0.0,0.62561,0.00028,22.52417]
[1780094143468,22.7,73418.91,0.0,0.62573,0.00028,22.52203]
[1780094143533,22.7,73419.22,0.0,0.62582,0.00028,22.52043]
[1780094146591,22.7,73420.05,0.0,0.62605,0.00028,22.5162]
[1780094147146,22.7,73420.56,0.0,0.6262,0.00028,22.5136]
[1780094152182,22.7,73421.67,0.0,0.62652,0.00028,22.50786]
[1780094155802,22.7,73424.42,0.0,0.62729,0.00028,22.49382]
[1780094156210,22.7,73424.74,0.0,0.62738,0.00028,22.49218]
[1780094157842,22.7,73424.74,0.0,0.62738,0.00028,22.49218]
[1780094157883,22.7,73424.73,0.0,0.62738,0.00028,22.49222]
[1780094159921,22.7,73424.73,0.0,0.62738,0.00028,22.49222]
[1780094161911,22.7,73424.73,0.0,0.62738,0.00028,22.49219]
[1780094161916,22.7,73424.73,0.0,0.62738,0.00028,22.49219]
[1780094162253,22.7,73423.97,0.0,0.62717,0.00028,22.49605]
[1780094164001,22.7,73423.74,0.0,0.6271,0.00028,22.49721]
[1780094164267,22.7,73423.56,0.0,0.62705,0.00028,22.49812]
[1780094170310,22.7,73423.32,0.0,0.62699,0.00028,22.49927]
[1780094171171,22.7,73423.32,0.0,0.62699,0.00028,22.49927]
[1780094171317,22.7,73422.86,0.0,0.62686,0.00028,22.5016]
[1780094172594,22.7,73423.05,0.0,0.62691,0.00028,22.50062]
[1780094173330,22.7,73422.94,0.0,0.62688,0.00028,22.50117]
[1780094174267,22.7,73422.94,0.0,0.62688,0.00028,22.50117]
[1780094174278,22.7,73422.94,0.0,0.62688,0.00028,22.50117]
[1780094174338,22.7,73424.3,0.0,0.62727,0.00028,22.49421]
[1780094176296,22.7,73425.04,0.0,0.62747,0.00028,22.49043]
[1780094177226,22.7,73425.04,0.0,0.62748,0.00028,22.4904]
[1780094177306,22.7,73425.45,0.0,0.6276,0.00028,22.48822]
[1780094178266,22.7,73425.45,0.0,0.6276,0.00028,22.48822]
[1780094179316,22.7,73425.55,0.0,0.62763,0.00028,22.48766]
[1780094179373,22.7,73425.69,0.0,0.62767,0.00028,22.4869]
[1780094181157,22.7,73425.69,0.0,0.62767,0.00028,22.4869]
[1780094181255,22.69,73418.17,0.0,0.62556,0.00028,22.52502]
[1780094181376,22.69,73418.17,0.0,0.62556,0.00028,22.52502]
[1780094181385,22.69,73418.17,0.0,0.62556,0.00028,22.52502]
[1780094183191,22.69,73418.17,0.0,0.62556,0.00028,22.52502]
[1780094183237,22.69,73411.66,0.0,0.62374,0.00028,22.55745]
[1780094185018,22.69,73412.02,0.0,0.62384,0.00028,22.55559]
[1780094185051,22.69,73414.24,0.0,0.62447,0.00028,22.54453]
[1780094185687,22.69,73414.24,0.0,0.62447,0.00028,22.54453]
[1780094185872,22.69,73414.24,0.0,0.62447,0.00028,22.54453]
[1780094185938,22.69,73414.24,0.0,0.62447,0.00028,22.54453]
[1780094186666,22.69,73419.04,0.0,0.62582,0.00028,22.52036]
[1780094186756,22.69,73425.47,0.0,0.62763,0.00028,22.4876]
[1780094187447,22.69,73425.47,0.0,0.62763,0.00028,22.4876]
[1780094187450,22.69,73429.36,0.0,0.62872,0.00028,22.46756]
[1780094189477,22.69,73429.36,0.0,0.62872,0.00028,22.46754]
[1780094189546,22.69,73433.26,0.0,0.62982,0.00028,22.44723]
[1780094190778,22.69,73433.26,0.0,0.62982,0.00028,22.44723]
[1780094190823,22.69,73433.0,0.0,0.62975,0.00028,22.44852]
[1780094192516,22.69,73433.0,0.0,0.62977,0.00028,22.44485]
[1780094192538,22.69,73435.48,0.0,0.63047,0.00028,22.43184]
[1780094194546,22.69,73435.48,0.0,0.63047,0.00028,22.43178]
[1780094194908,22.69,73435.48,0.0,0.63047,0.00028,22.43178]
[1780094195009,22.69,73434.84,0.0,0.63029,0.00028,22.43507]
[1780094198504,22.68,73430.54,0.0,0.6291,0.00028,22.4572]
[1780094201237,22.68,73431.24,0.0,0.6293,0.00028,22.45349]
[1780094201264,22.68,73431.24,0.0,0.6293,0.00028,22.45349]
[1780094201283,22.68,73430.61,0.0,0.62913,0.00028,22.45662]
[1780094201490,22.68,73430.61,0.0,0.62913,0.00028,22.45662]
[1780094201492,22.68,73430.61,0.0,0.62913,0.00028,22.45662]
[1780094201501,22.68,73430.61,0.0,0.62913,0.00028,22.45662]
[1780094201706,22.68,73430.61,0.0,0.62913,0.00028,22.45662]
[1780094201737,22.68,73420.37,0.0,0.62626,0.00028,22.50913]
[1780094202736,22.68,73420.37,0.0,0.62626,0.00028,22.50913]
[1780094203150,22.68,73420.37,0.0,0.62626,0.00028,22.50913]
[1780094203185,22.68,73413.53,0.0,0.62434,0.00028,22.54347]
[1780094203736,22.68,73413.53,0.0,0.62434,0.00028,22.54347]
[1780094203818,22.68,73413.31,0.0,0.62428,0.00028,22.54451]
[1780094204781,22.68,73413.31,0.0,0.62428,0.00028,22.54451]
[1780094205206,22.68,73413.31,0.0,0.62428,0.00028,22.54451]
[1780094205307,22.68,73413.49,0.0,0.62434,0.00028,22.54349]
[1780094206796,22.68,73413.49,0.0,0.62434,0.00028,22.54349]
[1780094206892,22.68,73414.94,0.0,0.62475,0.00028,22.53618]
[1780094208876,22.68,73415.18,0.0,0.62482,0.00028,22.53488]
[1780094209269,22.68,73415.18,0.0,0.62482,0.00028,22.53488]
[1780094209275,22.68,73413.05,0.0,0.62422,0.00028,22.54546]
[1780094214678,22.68,73412.1,0.0,0.62396,0.00028,22.55007]
[1780094221098,22.67,73413.68,0.0,0.62442,0.00028,22.54202]
[1780094221109,22.67,73413.68,0.0,0.62442,0.00028,22.54202]
[1780094221127,22.67,73413.01,0.0,0.62423,0.00028,22.54534]
[1780094223368,22.67,73413.01,0.0,0.62423,0.00028,22.54531]
[1780094223465,22.67,73413.6,0.0,0.6244,0.00028,22.54231]
[1780094228722,22.67,73414.67,0.0,0.62471,0.00028,22.53682]
[1780094231744,22.67,73409.58,0.0,0.62328,0.00028,22.56209]
[1780094236780,22.67,73409.07,0.0,0.62315,0.00028,22.56441]
[1780094240750,22.67,73409.29,0.0,0.62321,0.00028,22.56328]
[1780094240809,22.67,73408.14,0.0,0.62289,0.00028,22.56884]
[1780094241581,22.67,73408.14,0.0,0.62289,0.00028,22.56884]
[1780094242264,22.67,73408.14,0.0,0.62289,0.00028,22.56884]
[1780094242365,22.67,73403.94,0.0,0.62171,0.00028,22.58949]
[1780094243404,22.67,73403.94,0.0,0.62171,0.00028,22.58949]
[1780094243827,22.67,73402.58,0.0,0.62132,0.00028,22.59615]
[1780094248649,22.67,73404.32,0.0,0.62181,0.00028,22.58767]
[1780094248862,22.67,73404.06,0.0,0.62174,0.00028,22.58895]
[1780094253898,22.67,73404.07,0.0,0.62176,0.00028,22.58539]
[1780094258935,22.67,73404.65,0.0,0.6219,0.00028,22.58286]
[1780094262175,22.67,73401.12,0.0,0.62089,0.00028,22.60027]
[1780094265919,22.67,73398.68,0.0,0.6202,0.00028,22.61219]
[1780094266252,22.68,73399.74,0.0,0.62049,0.00028,22.60716]
[1780094272025,22.68,73401.52,0.0,0.62098,0.00028,22.5988]
[1780094277059,22.68,73402.38,0.0,0.62122,0.00028,22.59477]
[1780094282095,22.68,73400.01,0.0,0.62054,0.00028,22.60642]
[1780094287129,22.68,73399.91,0.0,0.6205,0.00028,22.60702]
[1780094287521,22.68,73399.91,0.0,0.6205,0.00028,22.60702]
[1780094288137,22.68,73400.25,0.0,0.6206,0.00028,22.6054]
[1780094289143,22.68,73404.45,0.0,0.62179,0.00028,22.58488]
[1780094294185,22.68,73407.56,0.0,0.62268,0.00028,22.56933]
[1780094300227,22.68,73407.16,0.0,0.62259,0.00028,22.57099]
[1780094305262,22.67,73405.54,0.0,0.62214,0.00028,22.5787]
[1780094307489,22.67,73403.63,0.0,0.62161,0.00028,22.588]
[1780094308283,22.67,73404.11,0.0,0.62174,0.00028,22.58563]
[1780094310589,22.67,73405.28,0.0,0.62208,0.00028,22.57984]
[1780094311304,22.67,73405.26,0.0,0.62209,0.00028,22.57634]
[1780094316341,22.67,73404.05,0.0,0.62175,0.00028,22.5821]
[1780094321377,22.67,73402.63,0.0,0.62136,0.00028,22.58893]
[1780094324401,22.67,73398.45,0.0,0.62019,0.00028,22.60906]
[1780094325406,22.67,73393.86,0.0,0.61889,0.00028,22.63116]
[1780094327419,22.67,73389.86,0.0,0.61775,0.00028,22.65025]
[1780094327949,22.67,73389.86,0.0,0.61775,0.00028,22.65025]
[1780094328425,22.67,73390.11,0.0,0.61782,0.00028,22.64909]
[1780094328555,22.67,73390.11,0.0,0.61782,0.00028,22.64909]
[1780094329298,22.67,73390.11,0.0,0.61782,0.00028,22.64909]
[1780094329435,22.67,73389.79,0.0,0.61773,0.00028,22.65064]
[1780094329911,22.67,73389.79,0.0,0.61773,0.00028,22.65064]
[1780094329921,22.67,73389.79,0.0,0.61773,0.00028,22.65064]
[1780094330162,22.67,73389.79,0.0,0.61773,0.00028,22.65064]
[1780094330442,22.67,73372.21,0.0,0.61273,0.00028,22.73204]
[1780094330792,22.67,73372.21,0.0,0.61273,0.00028,22.73204]
[1780094331450,22.67,73359.36,0.0,0.60907,0.00029,22.78929]
[1780094332626,22.67,73361.97,0.0,0.60982,0.00029,22.77782]
[1780094333463,22.67,73366.86,0.0,0.61121,0.00028,22.7561]
[1780094333622,22.67,73366.86,0.0,0.61121,0.00028,22.7561]
[1780094334897,22.67,73368.76,0.0,0.61175,0.00028,22.74759]
[1780094335477,22.67,73368.76,0.0,0.61175,0.00028,22.74757]
[1780094337821,22.67,73369.88,0.0,0.61207,0.00028,22.74253]
[1780094338498,22.67,73369.44,0.0,0.61195,0.00028,22.7445]
[1780094340514,22.67,73375.7,0.0,0.61373,0.00028,22.71613]
[1780094343534,22.67,73382.78,0.0,0.61574,0.00028,22.68351]
[1780094345431,22.67,73382.78,0.0,0.61574,0.00028,22.68351]
[1780094345508,22.67,73390.46,0.0,0.61791,0.00028,22.64753]
[1780094346442,22.67,73390.46,0.0,0.61791,0.00028,22.64753]
[1780094346479,22.67,73393.23,0.0,0.6187,0.00028,22.63437]
[1780094347961,22.67,73399.15,0.0,0.62037,0.00028,22.60596]
[1780094354619,22.67,73401.13,0.0,0.62093,0.00028,22.59641]
[1780094360226,22.67,73401.05,0.0,0.6209,0.00028,22.59678]
[1780094366339,22.67,73402.86,0.0,0.62142,0.00028,22.58791]
[1780094372441,22.67,73402.92,0.0,0.62144,0.00028,22.58759]
[1780094372535,22.67,73393.23,0.0,0.61871,0.00028,22.63087]
[1780094373076,22.67,73393.23,0.0,0.61871,0.00028,22.63087]
[1780094373094,22.67,73388.2,0.0,0.61728,0.00028,22.65472]
[1780094375511,22.67,73392.11,0.0,0.61839,0.00028,22.63616]
[1780094380821,22.67,73387.25,0.0,0.61702,0.00028,22.65914]
[1780094386480,22.67,73386.65,0.0,0.61684,0.00028,22.66203]
[1780094391898,22.67,73386.03,0.0,0.61666,0.00028,22.66499]
[1780094396934,22.67,73384.95,0.0,0.61635,0.00028,22.67009]
[1780094398948,22.67,73379.98,0.0,0.61494,0.00028,22.69327]
[1780094399956,22.67,73375.99,0.0,0.6138,0.00028,22.71162]
[1780094400854,22.67,73375.99,0.0,0.6138,0.00028,22.71162]
[1780094400966,22.67,73376.14,0.0,0.61385,0.00028,22.71095]
[1780094405287,22.67,73377.34,0.0,0.61418,0.00028,22.7055]
[1780094405345,22.67,73379.14,0.0,0.61469,0.00028,22.69724]
[1780094405847,22.67,73379.14,0.0,0.61469,0.00028,22.69724]
[1780094406204,22.67,73387.94,0.0,0.61719,0.00028,22.65625]
[1780094408017,22.67,73388.39,0.0,0.61732,0.00028,22.65415]
[1780094408186,22.67,73396.39,0.0,0.61959,0.00028,22.61602]
[1780094410297,22.67,73396.65,0.0,0.61966,0.00028,22.61477]
[1780094410371,22.67,73397.27,0.0,0.61983,0.00028,22.6118]
[1780094416261,22.68,73396.55,0.0,0.61962,0.00028,22.61541]
[1780094421331,22.68,73397.51,0.0,0.61989,0.00028,22.61096]
[1780094424194,22.68,73404.66,0.0,0.6219,0.00028,22.57641]
[1780094428558,22.68,73406.95,0.0,0.62253,0.00028,22.56545]
[1780094430528,22.68,73413.51,0.0,0.62437,0.00028,22.53307]
[1780094435556,22.69,73413.32,0.0,0.62432,0.00028,22.53069]
[1780094440656,22.69,73410.75,0.0,0.62356,0.00028,22.54403]
[1780094446291,22.7,73408.83,0.0,0.623,0.00028,22.55395]
[1780094450319,22.7,73404.58,0.0,0.62179,0.00028,22.57507]
[1780094455354,22.7,73401.1,0.0,0.62079,0.00028,22.59224]
[1780094460390,22.7,73399.88,0.0,0.62044,0.00028,22.5983]
[1780094466431,22.71,73399.75,0.0,0.62039,0.00028,22.59914]
[1780094471467,22.71,73399.87,0.0,0.62042,0.00028,22.59874]
[1780094477112,22.71,73400.42,0.0,0.62056,0.00028,22.59628]
[1780094487580,22.72,73399.85,0.0,0.62037,0.00028,22.59962]
[1780094490599,22.72,73403.74,0.0,0.62146,0.00028,22.58093]
[1780094495635,22.72,73403.91,0.0,0.6215,0.00028,22.57683]
[1780094500671,22.73,73404.34,0.0,0.62161,0.00028,22.57506]
[1780094503952,22.73,73395.91,0.0,0.61922,0.00028,22.61591]
[1780094509736,22.73,73394.62,0.0,0.61885,0.00028,22.62221]
[1780094514770,22.73,73395.11,0.0,0.61898,0.00028,22.61999]
[1780094520247,22.73,73396.22,0.0,0.61929,0.00028,22.61479]
[1780094525847,22.73,73395.13,0.0,0.61897,0.00028,22.62016]
[1780094530887,22.74,73395.82,0.0,0.61916,0.00028,22.61702]
[1780094535922,22.74,73396.11,0.0,0.61923,0.00028,22.6158]
[1780094540957,22.74,73396.36,0.0,0.61929,0.00028,22.61477]
[1780094545992,22.74,73396.3,0.0,0.61927,0.00028,22.61522]
[1780094551026,22.74,73393.23,0.0,0.6184,0.00028,22.62649]
[1780094556061,22.75,73393.39,0.0,0.61843,0.00028,22.626]
[1780094561097,22.75,73395.01,0.0,0.61887,0.00028,22.61857]
[1780094566132,22.75,73395.41,0.0,0.61897,0.00028,22.61694]
[1780094571168,22.76,73395.95,0.0,0.61911,0.00028,22.61465]
[1780094577213,22.76,73396.02,0.0,0.61911,0.00028,22.61461]
[1780094582246,22.76,73396.39,0.0,0.6192,0.00028,22.6131]
[1780094587284,22.77,73394.12,0.0,0.61855,0.00028,22.62417]
[1780094592318,22.77,73394.61,0.0,0.61868,0.00028,22.62201]
[1780094598361,22.77,73394.63,0.0,0.61866,0.00028,22.62221]
[1780094603398,22.77,73393.85,0.0,0.61843,0.00028,22.6261]
[1780094608433,22.78,73394.43,0.0,0.61859,0.00028,22.62356]
[1780094613469,22.78,73394.34,0.0,0.61856,0.00028,22.62062]
[1780094618503,22.78,73394.68,0.0,0.61865,0.00028,22.61923]
[1780094623539,22.78,73390.55,0.0,0.61747,0.00028,22.6389]
[1780094628573,22.79,73389.77,0.0,0.61724,0.00028,22.64271]
[1780094634615,22.79,73389.55,0.0,0.61717,0.00028,22.64394]
[1780094639646,22.79,73386.66,0.0,0.61635,0.00028,22.65755]
[1780094641649,22.79,73386.17,0.0,0.61621,0.00028,22.65988]
[1780094641707,22.79,73384.67,0.0,0.61578,0.00028,22.66685]
[1780094644686,22.79,73380.73,0.0,0.61466,0.00028,22.68508]
[1780094650728,22.8,73380.63,0.0,0.61462,0.00028,22.68577]
[1780094655762,22.8,73381.16,0.0,0.61476,0.00028,22.68361]
[1780094660797,22.8,73381.65,0.0,0.61488,0.00028,22.68164]
[1780094665832,22.81,73381.27,0.0,0.61475,0.00028,22.68367]
[1780094671874,22.81,73382.12,0.0,0.61499,0.00028,22.67655]
[1780094676910,22.81,73382.53,0.0,0.61509,0.00028,22.67497]
[1780094678841,22.81,73382.53,0.0,0.61509,0.00028,22.67497]
[1780094679154,22.82,73389.03,0.0,0.61692,0.00028,22.645]
[1780094681017,22.82,73400.93,0.0,0.62026,0.00028,22.58882]
[1780094686659,22.82,73401.18,0.0,0.62031,0.00028,22.58799]
[1780094691802,22.83,73400.12,0.0,0.61999,0.00028,22.59351]
[1780094700094,22.84,73386.86,0.0,0.61621,0.00028,22.65672]
[1780094705111,22.84,73386.91,0.0,0.61621,0.00028,22.65669]
[1780094710147,22.84,73386.4,0.0,0.61606,0.00028,22.65926]
[1780094715182,22.84,73386.31,0.0,0.61602,0.00028,22.65989]
[1780094716188,22.84,73391.41,0.0,0.61745,0.00028,22.6362]
[1780094722230,22.85,73393.69,0.0,0.61808,0.00028,22.62587]
[1780094727264,22.85,73393.49,0.0,0.618,0.00028,22.62713]
[1780094732299,22.86,73392.69,0.0,0.61777,0.00028,22.62762]
[1780094737336,22.86,73397.18,0.0,0.61902,0.00028,22.60672]
[1780094738343,22.86,73400.94,0.0,0.62007,0.00028,22.58887]
[1780094743377,22.86,73403.16,0.0,0.62068,0.00028,22.57846]
[1780094746031,22.86,73405.95,0.0,0.62146,0.00028,22.5651]
[1780094746037,22.86,73405.95,0.0,0.62146,0.00028,22.5651]
[1780094746048,22.86,73405.95,0.0,0.62146,0.00028,22.5651]
[1780094746107,22.86,73405.95,0.0,0.62146,0.00028,22.5651]
[1780094746414,22.86,73412.39,0.0,0.62326,0.00028,22.53376]
[1780094747405,22.86,73419.23,0.0,0.62517,0.00028,22.5]
[1780094748111,22.86,73419.23,0.0,0.62517,0.00028,22.5]
[1780094748413,22.87,73421.35,0.0,0.62576,0.00028,22.4895]
[1780094750143,22.87,73422.81,0.0,0.62616,0.00028,22.48228]
[1780094750427,22.87,73422.27,0.0,0.626,0.00028,22.4851]
[1780094751141,22.87,73422.27,0.0,0.626,0.00028,22.4851]
[1780094752156,22.87,73424.55,0.0,0.62664,0.00028,22.47375]
[1780094752168,22.87,73424.55,0.0,0.62664,0.00028,22.47375]
[1780094752442,22.87,73424.43,0.0,0.62659,0.00028,22.47459]
[1780094753181,22.87,73424.43,0.0,0.62659,0.00028,22.47459]
[1780094753448,22.87,73424.66,0.0,0.62665,0.00028,22.47343]
[1780094758484,22.88,73423.64,0.0,0.62633,0.00028,22.47929]
[1780094764526,22.89,73422.94,0.0,0.6261,0.00028,22.48351]
[1780094769562,22.89,73422.57,0.0,0.62596,0.00028,22.48595]
[1780094774596,22.9,73421.63,0.0,0.62567,0.00028,22.49123]
[1780094777691,22.9,73421.59,0.0,0.62565,0.00028,22.49166]
[1780094777792,22.9,73421.26,0.0,0.62555,0.00028,22.49342]
[1780094784667,22.91,73420.91,0.0,0.62541,0.00028,22.49596]
[1780094791714,22.92,73418.0,0.0,0.62458,0.00028,22.50756]
[1780094793080,22.92,73418.16,0.0,0.62462,0.00028,22.50687]
[1780094793166,22.92,73418.16,0.0,0.62462,0.00028,22.50687]
[1780094793177,22.92,73418.16,0.0,0.62462,0.00028,22.50687]
[1780094793355,22.92,73418.16,0.0,0.62462,0.00028,22.50687]
[1780094793365,22.92,73418.16,0.0,0.62462,0.00028,22.50687]
[1780094793956,22.92,73418.16,0.0,0.62462,0.00028,22.50687]
[1780094793962,22.92,73425.26,0.0,0.62659,0.00028,22.47151]
[1780094794005,22.92,73425.26,0.0,0.62659,0.00028,22.47151]
[1780094795005,22.92,73425.26,0.0,0.62659,0.00028,22.47151]
[1780094795742,22.92,73430.24,0.0,0.62798,0.00028,22.44626]
[1780094796750,22.92,73433.88,0.0,0.62899,0.00028,22.42766]
[1780094802792,22.92,73438.17,0.0,0.63019,0.00028,22.40545]
[1780094807828,22.92,73439.94,0.0,0.63069,0.00028,22.39618]
[1780094809326,22.92,73440.67,0.0,0.63089,0.00028,22.39237]
[1780094809840,22.92,73441.01,0.0,0.63099,0.00028,22.39059]
[1780094811426,22.92,73441.01,0.0,0.63099,0.00028,22.39059]
[1780094812038,22.92,73441.3,0.0,0.63107,0.00028,22.38904]
[1780094813868,22.92,73441.3,0.0,0.63107,0.00028,22.38901]
[1780094814551,22.92,73441.3,0.0,0.63107,0.00028,22.38901]
[1780094814875,22.92,73442.26,0.0,0.63134,0.00028,22.38399]
[1780094821925,22.91,73443.0,0.0,0.63155,0.00028,22.38001]
[1780094822693,22.91,73443.0,0.0,0.63155,0.00028,22.38001]
[1780094823426,22.91,73443.3,0.0,0.63163,0.00028,22.37842]
[1780094823681,22.91,73443.3,0.0,0.63163,0.00028,22.37842]
[1780094824382,22.91,73442.82,0.0,0.6315,0.00028,22.38091]
[1780094824946,22.91,73442.57,0.0,0.63143,0.00028,22.38219]
[1780094829981,22.91,73440.43,0.0,0.63085,0.00028,22.39323]
[1780094830751,22.91,73440.43,0.0,0.63085,0.00028,22.39323]
[1780094830988,22.91,73441.11,0.0,0.63104,0.00028,22.38967]
[1780094836021,22.91,73442.56,0.0,0.63144,0.00028,22.38198]
[1780094837846,22.91,73442.56,0.0,0.63144,0.00028,22.38198]
[1780094838777,22.91,73442.38,0.0,0.6314,0.00028,22.38287]
[1780094838878,22.91,73442.38,0.0,0.6314,0.00028,22.38285]
[1780094844079,22.91,73443.47,0.0,0.63171,0.00028,22.37703]
[1780094849764,22.91,73444.59,0.0,0.63202,0.00028,22.37102]
[1780094851037,22.91,73444.59,0.0,0.63202,0.00028,22.37102]
[1780094851138,22.91,73445.9,0.0,0.63241,0.00028,22.36052]
[1780094856162,22.91,73446.0,0.0,0.63244,0.00028,22.35991]
[1780094858206,22.91,73445.93,0.0,0.63242,0.00028,22.36026]
[1780094858215,22.91,73446.34,0.0,0.63253,0.00028,22.35809]
[1780094864218,22.91,73446.38,0.0,0.63255,0.00028,22.35778]
[1780094869904,22.9,73447.09,0.0,0.63275,0.00028,22.35395]
[1780094876467,22.9,73447.01,0.0,0.63273,0.00028,22.35431]
[1780094876541,22.9,73446.74,0.0,0.63266,0.00028,22.3557]
[1780094878541,22.9,73446.74,0.0,0.63266,0.00028,22.35569]
[1780094878633,22.9,73443.12,0.0,0.63166,0.00028,22.37466]
[1780094879521,22.9,73443.12,0.0,0.63166,0.00028,22.37466]
[1780094883582,22.9,73444.44,0.0,0.63203,0.00028,22.36769]
[1780094883683,22.9,73444.06,0.0,0.63192,0.00028,22.36964]
[1780094890046,22.9,73443.35,0.0,0.63173,0.00028,22.37325]
[1780094895435,22.9,73443.31,0.0,0.63173,0.00028,22.37335]
[1780094898458,22.9,73439.84,0.0,0.63077,0.00028,22.39138]
[1780094899465,22.9,73433.84,0.0,0.6291,0.00028,22.42234]
[1780094900906,22.9,73433.84,0.0,0.6291,0.00028,22.42234]
[1780094900909,22.9,73432.71,0.0,0.62879,0.00028,22.42807]
[1780094905266,22.9,73431.26,0.0,0.62839,0.00028,22.43537]
[1780094905328,22.9,73431.26,0.0,0.62839,0.00028,22.43537]
[1780094905398,22.9,73431.26,0.0,0.62839,0.00028,22.43537]
[1780094905508,22.9,73430.86,0.0,0.62828,0.00028,22.43738]
[1780094906593,22.9,73430.86,0.0,0.62828,0.00028,22.43738]
[1780094906604,22.9,73430.86,0.0,0.62828,0.00028,22.43738]
[1780094906703,22.9,73394.44,0.0,0.6181,0.00028,22.61576]
[1780094907164,22.9,73394.44,0.0,0.6181,0.00028,22.61576]
[1780094907256,22.9,73394.44,0.0,0.6181,0.00028,22.61576]
[1780094907385,22.9,73394.44,0.0,0.6181,0.00028,22.61576]
[1780094907532,22.9,73376.72,0.0,0.61311,0.00028,22.69729]
[1780094909012,22.9,73376.72,0.0,0.61311,0.00028,22.69729]
[1780094909028,22.9,73378.47,0.0,0.6136,0.00028,22.68941]
[1780094910201,22.9,73379.48,0.0,0.61389,0.00028,22.68484]
[1780094911104,22.9,73385.96,0.0,0.61573,0.00028,22.65169]
[1780094914994,22.9,73390.6,0.0,0.61703,0.00028,22.63027]
[1780094917598,22.9,73394.87,0.0,0.61823,0.00028,22.61032]
[1780094920981,22.9,73396.09,0.0,0.61857,0.00028,22.60465]
[1780094921103,22.9,73396.09,0.0,0.61857,0.00028,22.60465]
[1780094921082,22.9,73400.4,0.0,0.61977,0.00028,22.58429]
[1780094922632,22.9,73405.98,0.0,0.62133,0.00028,22.55759]
[1780094923642,22.9,73410.02,0.0,0.62246,0.00028,22.53816]
[1780094925628,22.9,73412.37,0.0,0.62311,0.00028,22.52678]
[1780094925705,22.9,73415.16,0.0,0.62388,0.00028,22.51318]
[1780094931536,22.91,73416.41,0.0,0.62421,0.00028,22.50752]
[1780094936626,22.91,73416.6,0.0,0.62424,0.00028,22.50691]
[1780094941676,22.92,73417.49,0.0,0.62447,0.00028,22.50288]
[1780094946117,22.92,73422.47,0.0,0.62583,0.00028,22.47858]
[1780094946455,22.92,73422.47,0.0,0.62583,0.00028,22.47858]
[1780094946466,22.92,73422.47,0.0,0.62583,0.00028,22.47858]
[1780094946802,22.92,73422.47,0.0,0.62583,0.00028,22.47865]
[1780094947782,22.92,73422.47,0.0,0.62583,0.00028,22.47865]
[1780094947822,22.92,73432.5,0.0,0.62862,0.00028,22.42807]
[1780094948835,22.92,73432.5,0.0,0.62862,0.00028,22.42807]
[1780094949471,22.93,73434.72,0.0,0.62923,0.00028,22.41682]
[1780094949481,22.93,73434.72,0.0,0.62923,0.00028,22.41682]
[1780094949806,22.93,73434.72,0.0,0.62923,0.00028,22.41682]
[1780094949859,22.93,73434.51,0.0,0.62916,0.00028,22.418]
[1780094951811,22.93,73434.51,0.0,0.62916,0.00028,22.4181]
[1780094951905,22.93,73434.58,0.0,0.62917,0.00028,22.41785]
[1780094954896,22.93,73434.28,0.0,0.62908,0.00028,22.4196]
[1780094954932,22.93,73434.06,0.0,0.62901,0.00028,22.42083]
[1780094955897,22.93,73434.06,0.0,0.62901,0.00028,22.42083]
[1780094956144,22.93,73434.06,0.0,0.62901,0.00028,22.42083]
[1780094956211,22.93,73433.42,0.0,0.62884,0.00028,22.42409]
[1780094961907,22.93,73433.68,0.0,0.62891,0.00028,22.42265]
[1780094963031,22.93,73433.68,0.0,0.62891,0.00028,22.42265]
[1780094963096,22.93,73433.37,0.0,0.62883,0.00028,22.42423]
[1780094966232,22.93,73434.75,0.0,0.62921,0.00028,22.41712]
[1780094966943,22.93,73435.19,0.0,0.62934,0.00028,22.41482]
[1780094967948,22.93,73438.94,0.0,0.63038,0.00028,22.39545]
[1780094969136,22.93,73438.94,0.0,0.63038,0.00028,22.39545]
[1780094969154,22.93,73441.98,0.0,0.63123,0.00028,22.37965]
[1780094971191,22.93,73441.66,0.0,0.63114,0.00028,22.38126]
[1780094972603,22.93,73441.42,0.0,0.63109,0.00028,22.3789]
[1780094972705,22.93,73441.42,0.0,0.63109,0.00028,22.37888]
[1780094977016,22.93,73437.97,0.0,0.63014,0.00028,22.39667]
[1780094977371,22.93,73437.97,0.0,0.63014,0.00028,22.39667]
[1780094978023,22.93,73430.88,0.0,0.62817,0.00028,22.43299]
[1780094978411,22.93,73430.88,0.0,0.62817,0.00028,22.43299]
[1780094978766,22.93,73430.88,0.0,0.62817,0.00028,22.43299]
[1780094979031,22.93,73428.36,0.0,0.62747,0.00028,22.44575]
[1780094984065,22.93,73427.17,0.0,0.62715,0.00028,22.4516]
[1780094988596,22.92,73426.21,0.0,0.62689,0.00028,22.4563]
[1780094989099,22.92,73426.07,0.0,0.62685,0.00028,22.45697]
[1780094990611,22.92,73426.07,0.0,0.62685,0.00028,22.45697]
[1780094991101,22.92,73426.07,0.0,0.62685,0.00028,22.45697]
[1780094991113,22.92,73425.73,0.0,0.62676,0.00028,22.45861]
[1780094997156,22.92,73425.26,0.0,0.62664,0.00028,22.46076]
[1780094999263,22.92,73425.47,0.0,0.6267,0.00028,22.45964]
[1780094999558,22.92,73425.47,0.0,0.6267,0.00028,22.45964]
[1780094999986,22.92,73425.47,0.0,0.6267,0.00028,22.45964]
[1780095000014,22.92,73425.47,0.0,0.6267,0.00028,22.45964]
[1780095000084,22.92,73425.47,0.0,0.6267,0.00028,22.45964]
[1780095000184,22.92,73411.57,0.0,0.62282,0.00028,22.52861]
[1780095000390,22.92,73411.57,0.0,0.62282,0.00028,22.52861]
[1780095000409,22.92,73411.57,0.0,0.62282,0.00028,22.52861]
[1780095000419,22.92,73411.57,0.0,0.62282,0.00028,22.52861]
[1780095000842,22.92,73411.57,0.0,0.62282,0.00028,22.52861]
[1780095001193,22.92,73392.15,0.0,0.61738,0.00028,22.62128]
[1780095001553,22.92,73392.15,0.0,0.61738,0.00028,22.62128]
[1780095001882,22.92,73392.15,0.0,0.61738,0.00028,22.62128]
[1780095003203,22.92,73395.71,0.0,0.61838,0.00028,22.60465]
[1780095003827,22.92,73395.71,0.0,0.61838,0.00028,22.60465]
[1780095004211,22.92,73400.26,0.0,0.61965,0.00028,22.58316]
[1780095005218,22.92,73405.49,0.0,0.62111,0.00028,22.55819]
[1780095005875,22.92,73405.49,0.0,0.62111,0.00028,22.55819]
[1780095006227,22.92,73406.54,0.0,0.62141,0.00028,22.55317]
[1780095007232,22.92,73401.45,0.0,0.61998,0.00028,22.57761]
[1780095008565,22.92,73399.13,0.0,0.61933,0.00028,22.58867]
[1780095008898,22.92,73399.13,0.0,0.61933,0.00028,22.58867]
[1780095008995,22.92,73399.26,0.0,0.61936,0.00028,22.58809]
[1780095010941,22.92,73399.26,0.0,0.61936,0.00028,22.58809]
[1780095011042,22.92,73388.24,0.0,0.61627,0.00028,22.63967]
[1780095012193,22.92,73388.24,0.0,0.61627,0.00028,22.63967]
[1780095012802,22.92,73389.3,0.0,0.61656,0.00028,22.63477]
[1780095014951,22.92,73382.94,0.0,0.61477,0.00028,22.66402]
[1780095016417,22.92,73382.94,0.0,0.61477,0.00028,22.66402]
[1780095016428,22.92,73382.94,0.0,0.61477,0.00028,22.66402]
[1780095016442,22.92,73379.58,0.0,0.61383,0.00028,22.67928]
[1780095017692,22.92,73379.58,0.0,0.61383,0.00028,22.67928]
[1780095018034,22.92,73379.58,0.0,0.61383,0.00028,22.67928]
[1780095018037,22.92,73373.83,0.0,0.61221,0.00028,22.70507]
[1780095018481,22.92,73373.83,0.0,0.61221,0.00028,22.70507]
[1780095018608,22.92,73373.83,0.0,0.61221,0.00028,22.70507]
[1780095018685,22.92,73373.62,0.0,0.61215,0.00028,22.70601]
[1780095026370,22.93,73371.49,0.0,0.61154,0.00028,22.71554]
[1780095031405,22.93,73371.2,0.0,0.61147,0.00028,22.71332]
[1780095034426,22.93,73375.41,0.0,0.61266,0.00028,22.69466]
[1780095039460,22.93,73375.78,0.0,0.61275,0.00028,22.69314]
[1780095044497,22.93,73375.26,0.0,0.6126,0.00028,22.6956]
[1780095049558,22.93,73374.63,0.0,0.61242,0.00028,22.69852]
[1780095053558,22.93,73368.49,0.0,0.61068,0.00028,22.72579]
[1780095058676,22.93,73366.69,0.0,0.61017,0.00028,22.73371]
[1780095063771,22.93,73364.63,0.0,0.60959,0.00028,22.74269]
[1780095066210,22.93,73364.2,0.0,0.60946,0.00028,22.74456]
[1780095066224,22.93,73364.2,0.0,0.60946,0.00028,22.74456]
[1780095066296,22.93,73363.79,0.0,0.60935,0.00028,22.74634]
[1780095066644,22.93,73363.79,0.0,0.60935,0.00028,22.74634]
[1780095066724,22.93,73356.79,0.0,0.60737,0.00028,22.77641]
[1780095068854,22.93,73356.79,0.0,0.60737,0.00028,22.77641]
[1780095068882,22.93,73347.94,0.0,0.60487,0.00028,22.81358]
[1780095074132,22.93,73347.0,0.0,0.60461,0.00028,22.81737]
[1780095075833,22.93,73345.84,0.0,0.60428,0.00028,22.82209]
[1780095075847,22.93,73343.01,0.0,0.60349,0.00028,22.83364]
[1780095078096,22.93,73343.01,0.0,0.60349,0.00028,22.83364]
[1780095078133,22.93,73343.21,0.0,0.60355,0.00028,22.83273]
[1780095083769,22.92,73339.51,0.0,0.60252,0.00028,22.84759]
[1780095086280,22.92,73337.56,0.0,0.60197,0.00028,22.85536]
[1780095086282,22.92,73338.0,0.0,0.6021,0.00028,22.85352]
[1780095091826,22.91,73339.14,0.0,0.60246,0.00028,22.84499]
[1780095097868,22.91,73341.32,0.0,0.6031,0.00028,22.83573]
[1780095099987,22.91,73342.0,0.0,0.6033,0.00028,22.83288]
[1780095100082,22.91,73342.88,0.0,0.60356,0.00028,22.82921]
[1780095105923,22.9,73340.29,0.0,0.60285,0.00028,22.83942]
[1780095110959,22.89,73341.96,0.0,0.60334,0.00028,22.83227]
[1780095115994,22.89,73347.72,0.0,0.605,0.00028,22.80817]
[1780095120026,22.89,73354.86,0.0,0.60703,0.00028,22.77793]
[1780095125056,22.88,73352.16,0.0,0.60628,0.00028,22.78916]
[1780095130092,22.88,73352.74,0.0,0.60646,0.00028,22.78651]
[1780095131098,22.88,73346.63,0.0,0.60473,0.00028,22.81208]
[1780095136133,22.88,73347.38,0.0,0.60496,0.00028,22.8087]
[1780095141170,22.87,73348.28,0.0,0.60523,0.00028,22.80469]
[1780095146203,22.87,73348.68,0.0,0.60536,0.00028,22.80277]
[1780095152247,22.87,73348.95,0.0,0.60546,0.00028,22.79782]
[1780095157280,22.86,73346.57,0.0,0.6048,0.00028,22.80754]
[1780095162324,22.86,73343.37,0.0,0.60391,0.00028,22.82053]
[1780095167355,22.85,73342.59,0.0,0.60371,0.00028,22.82347]
[1780095173399,22.85,73342.35,0.0,0.60366,0.00028,22.82412]
[1780095178431,22.84,73341.58,0.0,0.60346,0.00028,22.82703]
[1780095184474,22.84,73342.54,0.0,0.60375,0.00028,22.82277]
[1780095186173,22.84,73348.38,0.0,0.60542,0.00028,22.79838]
[1780095191640,22.84,73350.52,0.0,0.60604,0.00028,22.78923]
[1780095198574,22.83,73351.05,0.0,0.6062,0.00028,22.78672]
[1780095202240,22.83,73355.31,0.0,0.60742,0.00028,22.76847]
[1780095207635,22.83,73354.99,0.0,0.60734,0.00028,22.76973]
[1780095212673,22.83,73354.59,0.0,0.60725,0.00028,22.76777]
[1780095216699,22.83,73358.25,0.0,0.60829,0.00028,22.75198]
[1780095222084,22.82,73361.06,0.0,0.60909,0.00028,22.73976]
[1780095222185,22.82,73361.13,0.0,0.60911,0.00028,22.73945]
[1780095227394,22.82,73359.95,0.0,0.60878,0.00028,22.74456]
[1780095228370,22.82,73359.95,0.0,0.60878,0.00028,22.74456]
[1780095228387,22.82,73359.95,0.0,0.60878,0.00028,22.74456]
[1780095228242,22.82,73346.73,0.0,0.60502,0.00028,22.80087]
[1780095228751,22.82,73346.73,0.0,0.60502,0.00028,22.80087]
[1780095228844,22.82,73341.07,0.0,0.6034,0.00029,22.82436]
[1780095229752,22.82,73341.07,0.0,0.6034,0.00029,22.82436]
[1780095229846,22.83,73334.51,0.0,0.60153,0.00029,22.85115]
[1780095230478,22.83,73334.51,0.0,0.60153,0.00029,22.85115]
[1780095230796,22.83,73334.02,0.0,0.60139,0.00029,22.85316]
[1780095235871,22.83,73334.84,0.0,0.60161,0.00029,22.84993]
[1780095240958,22.83,73335.4,0.0,0.60177,0.00029,22.84773]
[1780095246908,22.83,73341.14,0.0,0.60339,0.00029,22.82456]
[1780095251945,22.84,73342.94,0.0,0.60389,0.00028,22.81733]
[1780095256984,22.83,73343.11,0.0,0.60394,0.00028,22.81659]
[1780095262023,22.83,73344.67,0.0,0.60439,0.00028,22.81009]
[1780095267051,22.83,73345.59,0.0,0.60465,0.00028,22.80623]
[1780095272115,22.83,73346.78,0.0,0.60501,0.00028,22.79769]
[1780095272189,22.83,73348.82,0.0,0.60559,0.00028,22.78912]
[1780095279391,22.83,73349.72,0.0,0.60585,0.00028,22.78529]
[1780095282156,22.83,73355.28,0.0,0.60744,0.00028,22.76159]
[1780095288197,22.83,73354.4,0.0,0.60719,0.00028,22.76523]
[1780095294986,22.83,73353.9,0.0,0.60706,0.00028,22.76728]
[1780095301059,22.83,73353.81,0.0,0.60704,0.00028,22.76756]
[1780095301077,22.83,73353.81,0.0,0.60704,0.00028,22.76756]
[1780095301290,22.83,73353.5,0.0,0.60695,0.00028,22.76885]
[1780095303303,22.83,73360.05,0.0,0.60881,0.00028,22.74067]
[1780095305044,22.83,73361.32,0.0,0.60918,0.00028,22.73516]
[1780095306325,22.83,73366.64,0.0,0.61068,0.00028,22.71185]
[1780095308747,22.83,73370.01,0.0,0.61164,0.00028,22.69695]
[1780095309345,22.83,73369.73,0.0,0.61156,0.00028,22.69822]
[1780095313360,22.83,73369.7,0.0,0.61155,0.00028,22.69841]
[1780095313444,22.83,73369.29,0.0,0.61143,0.00028,22.70025]
[1780095316227,22.83,73369.77,0.0,0.61156,0.00028,22.69811]
[1780095316395,22.83,73369.29,0.0,0.61143,0.00028,22.70024]
[1780095319415,22.83,73365.4,0.0,0.61033,0.00028,22.71741]
[1780095325458,22.83,73364.82,0.0,0.61017,0.00028,22.71988]
[1780095330492,22.83,73363.04,0.0,0.60967,0.00028,22.7276]
[1780095335529,22.82,73361.65,0.0,0.60929,0.00028,22.73003]
[1780095340711,22.82,73362.03,0.0,0.6094,0.00028,22.72831]
[1780095345396,22.82,73363.2,0.0,0.60974,0.00028,22.72315]
[1780095345410,22.82,73366.65,0.0,0.61072,0.00028,22.70797]
[1780095347078,22.82,73371.03,0.0,0.61196,0.00028,22.68852]
[1780095348882,22.82,73371.03,0.0,0.61196,0.00028,22.68853]
[1780095348930,22.82,73372.41,0.0,0.61235,0.00028,22.68236]
[1780095355517,22.82,73372.89,0.0,0.61248,0.00028,22.68025]
[1780095357249,22.82,73380.14,0.0,0.61453,0.00028,22.64749]
[1780095362012,22.83,73383.43,0.0,0.61546,0.00028,22.63251]
[1780095362110,22.83,73384.28,0.0,0.6157,0.00028,22.62863]
[1780095368331,22.83,73387.5,0.0,0.61659,0.00028,22.61395]
[1780095373444,22.83,73390.15,0.0,0.61732,0.00028,22.60196]
[1780095378834,22.84,73391.88,0.0,0.61779,0.00028,22.59415]
[1780095383514,22.84,73396.27,0.0,0.61901,0.00028,22.57376]
[1780095387058,22.84,73396.33,0.0,0.61902,0.00028,22.57362]
[1780095387127,22.84,73397.86,0.0,0.61944,0.00028,22.5665]
[1780095393585,22.85,73398.02,0.0,0.61947,0.00028,22.56263]
[1780095398979,22.85,73398.63,0.0,0.61962,0.00028,22.56012]
[1780095401499,22.86,73398.45,0.0,0.61957,0.00028,22.56105]
[1780095402144,22.86,73398.3,0.0,0.61952,0.00028,22.56192]
[1780095402245,22.86,73402.34,0.0,0.62065,0.00028,22.54264]
[1780095404289,22.86,73406.45,0.0,0.6218,0.00028,22.52292]
[1780095405392,22.86,73406.45,0.0,0.6218,0.00028,22.52292]
[1780095405402,22.86,73406.45,0.0,0.6218,0.00028,22.52292]
[1780095405616,22.86,73406.45,0.0,0.6218,0.00028,22.52292]
[1780095405623,22.86,73407.41,0.0,0.62206,0.00028,22.5183]
[1780095405651,22.86,73407.41,0.0,0.62206,0.00028,22.5183]
[1780095406026,22.86,73407.47,0.0,0.62208,0.00028,22.51801]
[1780095407137,22.86,73407.47,0.0,0.62208,0.00028,22.51801]
[1780095407140,22.86,73413.55,0.0,0.62378,0.00028,22.48828]
[1780095413077,22.86,73415.7,0.0,0.62439,0.00028,22.4775]
[1780095417351,22.86,73416.82,0.0,0.62469,0.00028,22.4722]
[1780095417406,22.86,73416.83,0.0,0.62469,0.00028,22.47232]
[1780095423466,22.87,73416.55,0.0,0.62459,0.00028,22.47405]
[1780095423485,22.87,73416.46,0.0,0.62456,0.00028,22.47467]
[1780095426532,22.87,73415.43,0.0,0.62426,0.00028,22.47986]
[1780095426633,22.87,73405.52,0.0,0.62148,0.00028,22.52848]
[1780095427551,22.87,73405.52,0.0,0.62148,0.00028,22.52848]
[1780095429370,22.87,73405.33,0.0,0.62142,0.00028,22.52949]
[1780095429566,22.87,73405.33,0.0,0.62142,0.00028,22.52949]
[1780095429635,22.87,73406.03,0.0,0.62161,0.00028,22.52615]
[1780095430556,22.87,73406.03,0.0,0.62161,0.00028,22.52615]
[1780095431433,22.87,73405.94,0.0,0.62159,0.00028,22.52664]
[1780095431478,22.87,73405.8,0.0,0.62154,0.00028,22.52737]
[1780095435735,22.88,73405.16,0.0,0.62136,0.00028,22.53057]
[1780095435807,22.88,73405.16,0.0,0.62135,0.00028,22.5307]
[1780095438751,22.88,73405.16,0.0,0.62134,0.00028,22.53096]
[1780095439650,22.88,73405.16,0.0,0.62134,0.00028,22.53096]
[1780095440266,22.88,73405.1,0.0,0.62131,0.00028,22.53143]
[1780095447314,22.89,73404.81,0.0,0.6212,0.00028,22.53345]
[1780095447987,22.89,73404.81,0.0,0.6212,0.00028,22.53345]
[1780095447988,22.89,73404.81,0.0,0.6212,0.00028,22.53345]
[1780095447994,22.89,73404.81,0.0,0.6212,0.00028,22.53345]
[1780095448323,22.89,73404.6,0.0,0.62113,0.00028,22.53455]
[1780095452087,22.89,73404.52,0.0,0.62111,0.00028,22.5316]
[1780095453296,22.89,73404.8,0.0,0.62119,0.00028,22.53034]
[1780095453356,22.89,73404.86,0.0,0.6212,0.00028,22.53014]
[1780095459400,22.9,73403.6,0.0,0.62082,0.00028,22.53668]
[1780095460267,22.9,73403.6,0.0,0.62082,0.00028,22.53668]
[1780095460405,22.9,73403.79,0.0,0.62087,0.00028,22.53584]
[1780095464326,22.9,73404.07,0.0,0.62094,0.00028,22.53457]
[1780095466380,22.91,73404.2,0.0,0.62096,0.00028,22.53426]
[1780095466474,22.91,73404.8,0.0,0.62112,0.00028,22.53145]
[1780095474506,22.91,73405.68,0.0,0.62134,0.00028,22.52783]
[1780095477511,22.91,73405.68,0.0,0.62134,0.00028,22.52783]
[1780095477585,22.92,73406.41,0.0,0.62153,0.00028,22.52454]
[1780095478847,22.92,73406.41,0.0,0.62153,0.00028,22.52454]
[1780095479539,22.92,73406.41,0.0,0.62152,0.00028,22.52469]
[1780095484573,22.92,73408.96,0.0,0.62221,0.00028,22.51273]
[1780095488686,22.92,73410.0,0.0,0.62249,0.00028,22.50792]
[1780095489706,22.93,73409.46,0.0,0.62234,0.00028,22.51062]
[1780095489608,22.93,73408.38,0.0,0.62203,0.00028,22.51593]
[1780095489808,22.93,73408.41,0.0,0.62204,0.00028,22.51579]
[1780095495652,22.93,73408.11,0.0,0.62193,0.00028,22.51767]
[1780095500685,22.94,73408.34,0.0,0.62198,0.00028,22.51692]
[1780095505721,22.94,73407.72,0.0,0.62178,0.00028,22.52028]
[1780095510755,22.94,73407.68,0.0,0.62175,0.00028,22.52083]
[1780095515790,22.95,73408.17,0.0,0.62189,0.00028,22.51525]
[1780095520825,22.95,73405.43,0.0,0.6211,0.00028,22.52881]
[1780095525861,22.96,73404.23,0.0,0.62075,0.00028,22.53488]
[1780095527837,22.96,73405.22,0.0,0.62102,0.00028,22.5302]
[1780095528062,22.96,73405.22,0.0,0.62102,0.00028,22.5302]
[1780095528151,22.96,73405.22,0.0,0.62102,0.00028,22.5302]
[1780095528303,22.96,73405.22,0.0,0.62102,0.00028,22.5302]
[1780095528437,22.96,73405.22,0.0,0.62102,0.00028,22.5302]
[1780095528495,22.96,73403.1,0.0,0.62042,0.00028,22.54048]
[1780095530206,22.96,73403.1,0.0,0.62042,0.00028,22.54048]
[1780095530247,22.96,73389.49,0.0,0.6166,0.00028,22.60448]
[1780095531596,22.96,73389.49,0.0,0.6166,0.00028,22.60448]
[1780095531639,22.96,73394.21,0.0,0.61792,0.00028,22.58258]
[1780095531862,22.96,73394.21,0.0,0.61792,0.00028,22.58258]
[1780095532580,22.96,73395.71,0.0,0.61834,0.00028,22.57559]
[1780095536677,22.96,73399.64,0.0,0.61944,0.00028,22.55719]
[1780095541975,22.96,73401.26,0.0,0.61988,0.00028,22.54972]
[1780095548844,22.96,73401.6,0.0,0.61996,0.00028,22.5483]
[1780095554441,22.97,73401.92,0.0,0.62003,0.00028,22.54709]
[1780095560100,22.97,73403.7,0.0,0.62051,0.00028,22.53894]
[1780095564697,22.97,73404.73,0.0,0.62079,0.00028,22.53415]
[1780095564768,22.97,73404.29,0.0,0.62067,0.00028,22.53633]
[1780095570170,22.98,73404.54,0.0,0.62073,0.00028,22.53535]
[1780095575406,22.98,73403.22,0.0,0.62036,0.00028,22.53823]
[1780095581250,22.98,73402.16,0.0,0.62005,0.00028,22.54351]
[1780095586661,22.98,73402.48,0.0,0.62014,0.00028,22.54211]
[1780095592751,22.99,73401.95,0.0,0.61998,0.00028,22.5448]
[1780095597941,22.99,73401.77,0.0,0.61992,0.00028,22.54578]
[1780095601481,22.99,73402.05,0.0,0.62,0.00028,22.54454]
[1780095601542,22.99,73394.0,0.0,0.61774,0.00028,22.58246]
[1780095603667,22.99,73383.14,0.0,0.61469,0.00028,22.63251]
[1780095604688,22.99,73383.14,0.0,0.61469,0.00028,22.63251]
[1780095604695,22.99,73379.27,0.0,0.6136,0.00028,22.64998]
[1780095606426,22.99,73374.54,0.0,0.61227,0.00028,22.67109]
[1780095612469,22.99,73373.66,0.0,0.61204,0.00028,22.67482]
[1780095617507,22.98,73370.33,0.0,0.6111,0.00028,22.68941]
[1780095622540,22.98,73370.36,0.0,0.61112,0.00028,22.68915]
[1780095627588,22.98,73370.07,0.0,0.61105,0.00028,22.6903]
[1780095633287,22.98,73368.77,0.0,0.6107,0.00028,22.69232]
[1780095638666,22.98,73367.52,0.0,0.61036,0.00028,22.69765]
[1780095643101,22.98,73367.27,0.0,0.61029,0.00028,22.69872]
[1780095643701,22.98,73367.15,0.0,0.61026,0.00028,22.69914]
[1780095644708,22.98,73362.5,0.0,0.60895,0.00028,22.71928]
[1780095645454,22.98,73362.5,0.0,0.60895,0.00028,22.71928]
[1780095645714,22.97,73358.68,0.0,0.60787,0.00028,22.73563]
[1780095646721,22.97,73354.67,0.0,0.60674,0.00028,22.7526]
[1780095648337,22.97,73352.21,0.0,0.60605,0.00028,22.7629]
[1780095648736,22.97,73349.13,0.0,0.60518,0.00028,22.7757]
[1780095653770,22.97,73348.13,0.0,0.60492,0.00028,22.77953]
[1780095654246,22.97,73348.13,0.0,0.60492,0.00028,22.77953]
[1780095654778,22.97,73345.63,0.0,0.60421,0.00028,22.78983]
[1780095656792,22.96,73341.57,0.0,0.60307,0.00028,22.80636]
[1780095661834,22.96,73342.28,0.0,0.60329,0.00028,22.80318]
[1780095666868,22.96,73342.91,0.0,0.60348,0.00028,22.80033]
[1780095671904,22.95,73342.93,0.0,0.60351,0.00028,22.80002]
[1780095676941,22.95,73345.22,0.0,0.60417,0.00028,22.7904]
[1780095681977,22.95,73347.46,0.0,0.60481,0.00028,22.78099]
[1780095687012,22.94,73346.42,0.0,0.60453,0.00028,22.78516]
[1780095690856,22.94,73346.46,0.0,0.60454,0.00028,22.78493]
[1780095690922,22.94,73343.92,0.0,0.60383,0.00028,22.79532]
[1780095696074,22.94,73344.92,0.0,0.60414,0.00028,22.78743]
[1780095701110,22.94,73346.1,0.0,0.60449,0.00028,22.78236]
[1780095706182,22.93,73344.53,0.0,0.60405,0.00028,22.78864]
[1780095712186,22.93,73345.62,0.0,0.60438,0.00028,22.78393]
[1780095716270,22.93,73341.71,0.0,0.60327,0.00028,22.7999]
[1780095722257,22.92,73346.91,0.0,0.60477,0.00028,22.77825]
[1780095727436,22.92,73347.12,0.0,0.60483,0.00028,22.77728]
[1780095733333,22.92,73351.27,0.0,0.60602,0.00028,22.75974]
[1780095738369,22.92,73352.7,0.0,0.60643,0.00028,22.75362]
[1780095743405,22.92,73350.87,0.0,0.60592,0.00028,22.76125]
[1780095748981,22.92,73347.36,0.0,0.60493,0.00028,22.77582]
[1780095754001,22.91,73346.93,0.0,0.60483,0.00028,22.77394]
[1780095759517,22.91,73346.93,0.0,0.60484,0.00028,22.77371]
[1780095763549,22.91,73354.24,0.0,0.60692,0.00028,22.74292]
[1780095768580,22.91,73356.02,0.0,0.60743,0.00028,22.73532]
[1780095773615,22.91,73354.67,0.0,0.60705,0.00028,22.74095]
[1780095780665,22.91,73354.78,0.0,0.60709,0.00028,22.74039]
[1780095785699,22.9,73354.94,0.0,0.60714,0.00028,22.73966]
[1780095788721,22.9,73359.79,0.0,0.60852,0.00028,22.71884]
[1780095789516,22.9,73359.79,0.0,0.60852,0.00028,22.71884]
[1780095789736,22.9,73360.27,0.0,0.60866,0.00028,22.71677]
[1780095790073,22.9,73360.27,0.0,0.60866,0.00028,22.71677]
[1780095790741,22.9,73360.13,0.0,0.60862,0.00028,22.71731]
[1780095791746,22.9,73367.11,0.0,0.6106,0.00028,22.68689]
[1780095793761,22.9,73370.92,0.0,0.61168,0.00028,22.67004]
[1780095798796,22.9,73370.4,0.0,0.61154,0.00028,22.67227]
[1780095803832,22.9,73369.16,0.0,0.61119,0.00028,22.6777]
[1780095807076,22.9,73369.36,0.0,0.61125,0.00028,22.67674]
[1780095807389,22.9,73369.36,0.0,0.61125,0.00028,22.67674]
[1780095807738,22.9,73369.36,0.0,0.61125,0.00028,22.67674]
[1780095807752,22.9,73369.36,0.0,0.61125,0.00028,22.67674]
[1780095807860,22.9,73369.36,0.0,0.61125,0.00028,22.67672]
[1780095808868,22.9,73382.14,0.0,0.61486,0.00028,22.61931]
[1780095809413,22.9,73382.14,0.0,0.61486,0.00028,22.61931]
[1780095809874,22.9,73386.01,0.0,0.61595,0.00028,22.60155]
[1780095811225,22.9,73385.74,0.0,0.61587,0.00028,22.60285]
[1780095811970,22.9,73385.74,0.0,0.61587,0.00028,22.60285]
[1780095812043,22.9,73380.13,0.0,0.6143,0.00028,22.62498]
[1780095815919,22.9,73376.53,0.0,0.61328,0.00028,22.64131]
[1780095820951,22.9,73375.93,0.0,0.61311,0.00028,22.64404]
[1780095825987,22.9,73376.69,0.0,0.61332,0.00028,22.6407]
[1780095829010,22.9,73372.86,0.0,0.61224,0.00028,22.6579]
[1780095834045,22.9,73371.43,0.0,0.61183,0.00028,22.66431]
[1780095835385,22.9,73371.05,0.0,0.61172,0.00028,22.66601]
[1780095836059,22.9,73371.33,0.0,0.6118,0.00028,22.66478]
[1780095841094,22.9,73369.47,0.0,0.61127,0.00028,22.67304]
[1780095844542,22.9,73373.51,0.0,0.61241,0.00028,22.65511]
[1780095849552,22.91,73376.49,0.0,0.61325,0.00028,22.64194]
[1780095855204,22.91,73374.68,0.0,0.61272,0.00028,22.65028]
[1780095860240,22.91,73374.07,0.0,0.61254,0.00028,22.65322]
[1780095865273,22.92,73373.72,0.0,0.61243,0.00028,22.65498]
[1780095870309,22.92,73374.09,0.0,0.61252,0.00028,22.65358]
[1780095875344,22.92,73376.32,0.0,0.61315,0.00028,22.64026]
[1780095881385,22.93,73374.97,0.0,0.61275,0.00028,22.6466]
[1780095887080,22.93,73371.71,0.0,0.61181,0.00028,22.66137]
[1780095892463,22.93,73372.01,0.0,0.61189,0.00028,22.66023]
[1780095896804,22.93,73372.15,0.0,0.61192,0.00028,22.65969]
[1780095896808,22.93,73373.67,0.0,0.61234,0.00028,22.65304]
[1780095900522,22.94,73378.75,0.0,0.61377,0.00028,22.63034]
[1780095904551,22.94,73384.67,0.0,0.61542,0.00028,22.60371]
[1780095906110,22.94,73384.67,0.0,0.61542,0.00028,22.60371]
[1780095906561,22.94,73384.88,0.0,0.61548,0.00028,22.60282]
[1780095908736,22.94,73392.27,0.0,0.61754,0.00028,22.56891]
[1780095913152,22.95,73381.54,0.0,0.61451,0.00028,22.61851]
[1780095914656,22.95,73378.32,0.0,0.6136,0.00028,22.63317]
[1780095915668,22.95,73374.55,0.0,0.61253,0.00028,22.65009]
[1780095918977,22.95,73379.44,0.0,0.61391,0.00028,22.62817]
[1780095924576,22.95,73382.23,0.0,0.61469,0.00028,22.61561]
[1780095928756,22.95,73387.29,0.0,0.61611,0.00028,22.59259]
[1780095934797,22.95,73387.78,0.0,0.61625,0.00028,22.58698]
[1780095939832,22.96,73388.47,0.0,0.61643,0.00028,22.58399]
[1780095944867,22.96,73389.52,0.0,0.61672,0.00028,22.57934]
[1780095949908,22.96,73379.27,0.0,0.61382,0.00028,22.62638]
[1780095950913,22.96,73377.27,0.0,0.61326,0.00028,22.63539]
[1780095955947,22.96,73379.11,0.0,0.61377,0.00028,22.62714]
[1780095961991,22.96,73382.64,0.0,0.61476,0.00028,22.6112]
[1780095967026,22.96,73384.63,0.0,0.61532,0.00028,22.6022]
[1780095973068,22.96,73385.95,0.0,0.61568,0.00028,22.59625]
[1780095979091,22.96,73386.52,0.0,0.61584,0.00028,22.5937]
[1780095984106,22.97,73386.74,0.0,0.6159,0.00028,22.59279]
[1780095990190,22.97,73386.3,0.0,0.61577,0.00028,22.59492]
[1780095995226,22.97,73385.69,0.0,0.61561,0.00028,22.5942]
[1780096000263,22.97,73384.71,0.0,0.61533,0.00028,22.59873]
[1780096006302,22.97,73385.36,0.0,0.61551,0.00028,22.59581]
[1780096012344,22.97,73385.79,0.0,0.61563,0.00028,22.59391]
[1780096018003,22.97,73386.11,0.0,0.61571,0.00028,22.59252]
[1780096023422,22.97,73386.31,0.0,0.61576,0.00028,22.59166]
[1780096028456,22.97,73387.04,0.0,0.61597,0.00028,22.58837]
[1780096033499,22.97,73391.74,0.0,0.61728,0.00028,22.56673]
[1780096038530,22.98,73392.23,0.0,0.61741,0.00028,22.5646]
[1780096043565,22.98,73390.2,0.0,0.61684,0.00028,22.57414]
[1780096048604,22.98,73393.1,0.0,0.61764,0.00028,22.56082]
[1780096053638,22.98,73394.13,0.0,0.61794,0.00028,22.55258]
[1780096058673,22.98,73393.48,0.0,0.61775,0.00028,22.55577]
[1780096063709,22.98,73393.34,0.0,0.6177,0.00028,22.55658]
[1780096068745,22.99,73393.17,0.0,0.61764,0.00028,22.55752]
[1780096073780,22.99,73392.92,0.0,0.61756,0.00028,22.55882]
[1780096081036,22.99,73392.42,0.0,0.61742,0.00028,22.56128]
[1780096086873,22.99,73392.49,0.0,0.61742,0.00028,22.56116]
[1780096091910,22.99,73394.13,0.0,0.61788,0.00028,22.55368]
[1780096095937,23.0,73397.94,0.0,0.61894,0.00028,22.53596]
[1780096102986,23.0,73400.19,0.0,0.61955,0.00028,22.52567]
[1780096105193,23.0,73406.33,0.0,0.62126,0.00028,22.4965]
[1780096106842,23.0,73406.33,0.0,0.62126,0.00028,22.49656]
[1780096106855,23.0,73406.33,0.0,0.62126,0.00028,22.49656]
[1780096106870,23.0,73406.33,0.0,0.62126,0.00028,22.49656]
[1780096107034,23.0,73410.91,0.0,0.62254,0.00028,22.47448]
[1780096107517,23.0,73410.91,0.0,0.62254,0.00028,22.47448]
[1780096108036,23.0,73414.08,0.0,0.62342,0.00028,22.45902]
[1780096108532,23.0,73414.08,0.0,0.62342,0.00028,22.45902]
[1780096109043,23.0,73416.13,0.0,0.62399,0.00028,22.44898]
[1780096110497,23.0,73416.53,0.0,0.62411,0.00028,22.44702]
[1780096110842,23.0,73416.53,0.0,0.62411,0.00028,22.44702]
[1780096110851,23.0,73416.53,0.0,0.62411,0.00028,22.44702]
[1780096110913,23.0,73416.53,0.0,0.62411,0.00028,22.44702]
[1780096110936,23.0,73416.53,0.0,0.62411,0.00028,22.44702]
[1780096111057,23.0,73416.37,0.0,0.62408,0.00028,22.44421]
[1780096112392,23.0,73417.77,0.0,0.62447,0.00028,22.43732]
[1780096112432,23.0,73417.77,0.0,0.62447,0.00028,22.43732]
[1780096112442,23.0,73417.77,0.0,0.62447,0.00028,22.43732]
[1780096112580,23.0,73417.77,0.0,0.62447,0.00028,22.43732]
[1780096112594,23.0,73417.77,0.0,0.62447,0.00028,22.43732]
[1780096113141,23.0,73417.77,0.0,0.62447,0.00028,22.43732]
[1780096113242,23.0,73426.03,0.0,0.62677,0.00028,22.39616]
[1780096115621,23.0,73428.4,0.0,0.62744,0.00028,22.38417]
[1780096115689,23.0,73428.4,0.0,0.62744,0.00028,22.38417]
[1780096117671,23.0,73428.4,0.0,0.62744,0.00028,22.38403]
[1780096118106,23.0,73429.74,0.0,0.62782,0.00028,22.37719]
[1780096119666,23.0,73431.04,0.0,0.62818,0.00028,22.37054]
[1780096120624,23.0,73431.89,0.0,0.62842,0.00028,22.36617]
[1780096121128,23.0,73430.62,0.0,0.62807,0.00028,22.37256]
[1780096123692,22.99,73430.59,0.0,0.62807,0.00028,22.37259]
[1780096124148,22.99,73429.53,0.0,0.62778,0.00028,22.3779]
[1780096124722,22.99,73429.53,0.0,0.62778,0.00028,22.3779]
[1780096124735,22.99,73429.53,0.0,0.62778,0.00028,22.3779]
[1780096125155,22.99,73429.23,0.0,0.6277,0.00028,22.37934]
[1780096126386,22.99,73429.23,0.0,0.6277,0.00028,22.37934]
[1780096126636,22.99,73429.54,0.0,0.62779,0.00028,22.37763]
[1780096126763,22.99,73429.54,0.0,0.62779,0.00028,22.37763]
[1780096126768,22.99,73429.54,0.0,0.62779,0.00028,22.37763]
[1780096126845,22.99,73429.54,0.0,0.62779,0.00028,22.37763]
[1780096127170,22.99,73429.49,0.0,0.62778,0.00028,22.37788]
[1780096128177,22.99,73419.42,0.0,0.62497,0.00028,22.42836]
[1780096128844,22.99,73419.42,0.0,0.62497,0.00028,22.42836]
[1780096129183,22.99,73414.31,0.0,0.62354,0.00028,22.45355]
[1780096132625,22.99,73413.7,0.0,0.62337,0.00028,22.45667]
[1780096132884,22.99,73413.7,0.0,0.62337,0.00028,22.45667]
[1780096132984,22.99,73413.7,0.0,0.62337,0.00028,22.45667]
[1780096133153,22.99,73413.7,0.0,0.62337,0.00028,22.45667]
[1780096133212,22.99,73413.48,0.0,0.6233,0.00028,22.45774]
[1780096133468,22.99,73413.48,0.0,0.6233,0.00028,22.45774]
[1780096133577,22.99,73413.48,0.0,0.6233,0.00028,22.45774]
[1780096133597,22.99,73413.48,0.0,0.6233,0.00028,22.45774]
[1780096133633,22.99,73413.48,0.0,0.6233,0.00028,22.45774]
[1780096134219,23.0,73401.57,0.0,0.61997,0.00028,22.51516]
[1780096134709,23.0,73401.57,0.0,0.61997,0.00028,22.51516]
[1780096135228,23.0,73389.8,0.0,0.61667,0.00028,22.57034]
[1780096136232,23.0,73387.23,0.0,0.61595,0.00028,22.58215]
[1780096141267,23.0,73388.57,0.0,0.61632,0.00028,22.576]
[1780096146302,23.0,73389.02,0.0,0.61645,0.00028,22.57391]
[1780096151338,23.0,73390.22,0.0,0.61679,0.00028,22.56835]
[1780096156389,22.99,73390.33,0.0,0.61682,0.00028,22.56782]
[1780096161409,22.99,73387.85,0.0,0.61613,0.00028,22.57919]
[1780096162369,22.99,73387.85,0.0,0.61613,0.00028,22.57919]
[1780096162436,22.99,73388.65,0.0,0.61635,0.00028,22.5755]
[1780096163174,22.99,73388.65,0.0,0.61635,0.00028,22.5755]
[1780096163193,22.99,73388.65,0.0,0.61635,0.00028,22.5755]
[1780096163206,22.99,73388.65,0.0,0.61635,0.00028,22.5755]
[1780096163432,22.99,73381.72,0.0,0.61441,0.00028,22.60714]
[1780096164434,22.99,73372.81,0.0,0.6119,0.00028,22.64701]
[1780096164566,22.99,73372.81,0.0,0.6119,0.00028,22.64701]
[1780096165442,22.99,73367.36,0.0,0.61036,0.00028,22.67092]
[1780096165572,22.99,73367.36,0.0,0.61036,0.00028,22.67092]
[1780096165868,22.99,73367.36,0.0,0.61036,0.00028,22.67092]
[1780096166448,22.99,73368.84,0.0,0.61078,0.00028,22.6644]
[1780096167816,22.99,73368.84,0.0,0.61078,0.00028,22.6644]
[1780096167916,22.99,73372.59,0.0,0.61184,0.00028,22.64785]
[1780096173497,22.99,73372.38,0.0,0.61181,0.00028,22.64502]
[1780096179149,22.99,73370.27,0.0,0.61122,0.00028,22.65419]
[1780096184575,22.99,73368.99,0.0,0.61087,0.00028,22.6597]
[1780096189610,22.98,73368.76,0.0,0.61081,0.00028,22.66063]
[1780096194644,22.98,73367.3,0.0,0.6104,0.00028,22.66697]
[1780096199681,22.98,73366.06,0.0,0.61005,0.00028,22.67234]
[1780096204718,22.98,73364.57,0.0,0.60963,0.00028,22.67878]
[1780096210036,22.98,73365.19,0.0,0.60981,0.00028,22.67606]
[1780096210043,22.98,73365.3,0.0,0.60984,0.00028,22.67558]
[1780096213778,22.98,73361.61,0.0,0.6088,0.00028,22.69152]
[1780096219430,22.98,73362.43,0.0,0.60904,0.00028,22.68794]
[1780096223874,22.98,73363.46,0.0,0.60933,0.00028,22.68346]
[1780096223878,22.98,73367.86,0.0,0.61057,0.00028,22.66431]
[1780096225874,22.98,73367.86,0.0,0.61057,0.00028,22.66432]
[1780096226142,22.98,73368.88,0.0,0.61086,0.00028,22.65985]
[1780096229499,22.98,73373.47,0.0,0.61215,0.00028,22.63962]
[1780096234927,22.98,73373.7,0.0,0.61223,0.00028,22.6351]
[1780096240422,22.98,73373.14,0.0,0.61207,0.00028,22.63762]
[1780096240516,22.98,73373.14,0.0,0.61207,0.00028,22.63766]
[1780096242170,22.98,73372.99,0.0,0.61202,0.00028,22.63833]
[1780096242225,22.98,73372.2,0.0,0.6118,0.00028,22.64184]
[1780096242994,22.98,73372.2,0.0,0.6118,0.00028,22.64184]
[1780096243005,22.98,73372.2,0.0,0.6118,0.00028,22.64184]
[1780096243038,22.98,73357.6,0.0,0.60767,0.00028,22.70526]
[1780096244033,22.98,73357.6,0.0,0.60767,0.00028,22.70526]
[1780096244169,22.98,73347.12,0.0,0.6047,0.00028,22.74927]
[1780096245173,22.98,73347.12,0.0,0.6047,0.00028,22.74927]
[1780096245199,22.98,73346.83,0.0,0.60462,0.00028,22.75046]
[1780096246008,22.98,73347.12,0.0,0.60471,0.00028,22.74923]
[1780096251042,22.98,73349.64,0.0,0.60543,0.00028,22.73857]
[1780096256079,22.98,73351.2,0.0,0.60589,0.00028,22.73188]
[1780096262118,22.98,73353.56,0.0,0.60656,0.00028,22.72181]
[1780096264133,22.97,73357.99,0.0,0.60782,0.00028,22.70299]
[1780096269315,22.97,73359.58,0.0,0.60827,0.00028,22.69614]
[1780096269374,22.97,73363.87,0.0,0.60949,0.00028,22.67764]
[1780096273195,22.97,73367.59,0.0,0.61054,0.00028,22.66145]
[1780096278236,22.97,73371.21,0.0,0.61156,0.00028,22.64554]
[1780096283265,22.97,73367.89,0.0,0.61062,0.00028,22.66018]
[1780096284478,22.97,73367.89,0.0,0.61062,0.00028,22.66018]
[1780096285280,22.97,73369.11,0.0,0.61096,0.00028,22.65484]
[1780096290314,22.98,73370.12,0.0,0.61125,0.00028,22.65042]
[1780096295349,22.98,73369.05,0.0,0.61096,0.00028,22.65158]
[1780096301391,22.98,73366.9,0.0,0.61035,0.00028,22.66101]
[1780096306427,22.98,73364.29,0.0,0.60961,0.00028,22.67237]
[1780096307427,22.98,73364.29,0.0,0.60961,0.00028,22.67237]
[1780096307502,22.98,73363.92,0.0,0.60951,0.00028,22.67397]
[1780096309449,22.98,73359.52,0.0,0.60827,0.00028,22.69291]
[1780096310456,22.97,73352.68,0.0,0.60633,0.00028,22.72193]
[1780096315576,22.97,73350.21,0.0,0.60564,0.00028,22.73214]
[1780096320687,22.97,73353.35,0.0,0.60654,0.00028,22.71877]
[1780096326567,22.97,73356.44,0.0,0.60742,0.00028,22.70558]
[1780096331602,22.97,73358.45,0.0,0.608,0.00028,22.69694]
[1780096336637,22.97,73358.56,0.0,0.60803,0.00028,22.69641]
[1780096341673,22.97,73358.66,0.0,0.60806,0.00028,22.69592]
[1780096346707,22.96,73360.08,0.0,0.60847,0.00028,22.68978]
[1780096351742,22.96,73359.64,0.0,0.60836,0.00028,22.68806]
[1780096354644,22.96,73359.64,0.0,0.60836,0.00028,22.68806]
[1780096354765,22.96,73356.18,0.0,0.60738,0.00028,22.70281]
[1780096356780,22.96,73347.17,0.0,0.60483,0.00028,22.74059]
[1780096360416,22.96,73342.75,0.0,0.60359,0.00028,22.75865]
[1780096365842,22.96,73344.63,0.0,0.60414,0.00028,22.75071]
[1780096368902,22.96,73345.61,0.0,0.60442,0.00028,22.74659]
[1780096368926,22.95,73344.4,0.0,0.60408,0.00028,22.75154]
[1780096375913,22.95,73344.75,0.0,0.6042,0.00028,22.74978]
[1780096380309,22.95,73347.82,0.0,0.60508,0.00028,22.73693]
[1780096380556,22.95,73349.64,0.0,0.6056,0.00028,22.72926]
[1780096383380,22.95,73351.67,0.0,0.60618,0.00028,22.72074]
[1780096383443,22.95,73342.59,0.0,0.6036,0.00028,22.75844]
[1780096383972,22.95,73342.59,0.0,0.6036,0.00028,22.75841]
[1780096384977,22.95,73335.66,0.0,0.60163,0.00028,22.78651]
[1780096390644,22.94,73336.27,0.0,0.60182,0.00028,22.78375]
[1780096392388,22.94,73336.27,0.0,0.60182,0.00028,22.78375]
[1780096392603,22.94,73336.27,0.0,0.60182,0.00028,22.78375]
[1780096392499,22.94,73337.13,0.0,0.60208,0.00028,22.78018]
[1780096392988,22.94,73337.13,0.0,0.60208,0.00028,22.78018]
[1780096393691,22.94,73337.13,0.0,0.60208,0.00028,22.78018]
[1780096393685,22.94,73326.91,0.0,0.59916,0.00029,22.82083]
[1780096393716,22.94,73326.91,0.0,0.59916,0.00029,22.82083]
[1780096394040,22.94,73326.91,0.0,0.59916,0.00029,22.82083]
[1780096395050,22.94,73318.29,0.0,0.5967,0.00029,22.85424]
[1780096395991,22.94,73318.29,0.0,0.5967,0.00029,22.85424]
[1780096395995,22.94,73318.11,0.0,0.59665,0.00029,22.85495]
[1780096397986,22.94,73318.11,0.0,0.59665,0.00029,22.85487]
[1780096398006,22.94,73318.11,0.0,0.59665,0.00029,22.85487]
[1780096398071,22.94,73317.97,0.0,0.59662,0.00029,22.85532]
[1780096400502,22.93,73318.81,0.0,0.59686,0.00029,22.85203]
[1780096400567,22.94,73319.59,0.0,0.59708,0.00029,22.84913]
[1780096406127,22.94,73322.0,0.0,0.59776,0.00029,22.84001]
[1780096407135,22.94,73326.91,0.0,0.59916,0.00029,22.82091]
[1780096412169,22.94,73327.85,0.0,0.59943,0.00029,22.81378]
[1780096418212,22.94,73327.12,0.0,0.59921,0.00029,22.81679]
[1780096421590,22.94,73320.73,0.0,0.59738,0.00029,22.84169]
[1780096427274,22.95,73318.9,0.0,0.59686,0.00029,22.84876]
[1780096432309,22.95,73317.83,0.0,0.59655,0.00029,22.85289]
[1780096437027,22.95,73320.58,0.0,0.59733,0.00029,22.84239]
[1780096437348,22.95,73322.54,0.0,0.59789,0.00029,22.83485]
[1780096439360,22.95,73326.83,0.0,0.59912,0.00029,22.81809]
[1780096441458,22.95,73331.29,0.0,0.6004,0.00029,22.80044]
[1780096447155,22.94,73331.73,0.0,0.60053,0.00029,22.79862]
[1780096451445,22.94,73336.03,0.0,0.60176,0.00028,22.78132]
[1780096453172,22.94,73336.43,0.0,0.60187,0.00028,22.77968]
[1780096453458,22.94,73336.45,0.0,0.60188,0.00028,22.77957]
[1780096459071,22.94,73337.28,0.0,0.60212,0.00028,22.77612]
[1780096464153,22.94,73340.17,0.0,0.60296,0.00028,22.76422]
[1780096470226,22.94,73346.89,0.0,0.60488,0.00028,22.73647]
[1780096475617,22.93,73344.85,0.0,0.60432,0.00028,22.74117]
[1780096480653,22.93,73338.06,0.0,0.6024,0.00028,22.76885]
[1780096482667,22.93,73329.64,0.0,0.6,0.00029,22.80249]
[1780096487701,22.92,73330.13,0.0,0.60017,0.00029,22.80019]
[1780096492736,22.92,73330.69,0.0,0.60035,0.00029,22.79767]
[1780096497771,22.91,73331.32,0.0,0.60055,0.00029,22.79487]
[1780096502806,22.91,73335.64,0.0,0.6018,0.00029,22.77728]
[1780096507262,22.91,73339.25,0.0,0.60284,0.00029,22.7625]
[1780096507276,22.91,73339.25,0.0,0.60284,0.00029,22.7625]
[1780096507324,22.91,73343.22,0.0,0.60397,0.00028,22.74617]
[1780096507903,22.91,73343.22,0.0,0.60397,0.00028,22.74617]
[1780096507932,22.91,73354.89,0.0,0.60729,0.00028,22.69721]
[1780096508850,22.91,73354.89,0.0,0.60729,0.00028,22.6972]
[1780096509947,22.91,73354.89,0.0,0.60729,0.00028,22.6972]
[1780096510753,22.91,73354.89,0.0,0.60729,0.00028,22.6972]
[1780096511512,22.91,73353.46,0.0,0.60689,0.00028,22.70326]
[1780096513913,22.9,73353.59,0.0,0.60693,0.00028,22.70268]
[1780096513988,22.9,73354.09,0.0,0.60707,0.00028,22.70054]
[1780096519926,22.9,73353.07,0.0,0.60679,0.00028,22.70478]
[1780096524961,22.9,73358.29,0.0,0.60827,0.00028,22.68242]
[1780096529995,22.9,73357.15,0.0,0.60796,0.00028,22.68719]
[1780096535035,22.9,73356.18,0.0,0.60771,0.00028,22.68765]
[1780096541722,22.9,73354.89,0.0,0.60735,0.00028,22.69295]
[1780096545437,22.89,73364.75,0.0,0.61016,0.00028,22.65026]
[1780096546035,22.89,73364.75,0.0,0.61016,0.00028,22.65026]
[1780096546629,22.89,73373.66,0.0,0.61269,0.00028,22.61075]
[1780096547137,22.89,73376.26,0.0,0.61342,0.00028,22.59904]
[1780096550595,22.89,73371.54,0.0,0.61209,0.00028,22.62012]
[1780096556184,22.89,73371.35,0.0,0.61205,0.00028,22.62082]
[1780096557657,22.89,73371.35,0.0,0.61205,0.00028,22.62082]
[1780096557758,22.89,73375.97,0.0,0.61336,0.00028,22.60003]
[1780096563232,22.89,73381.4,0.0,0.61491,0.00028,22.57518]
[1780096568270,22.89,73381.08,0.0,0.61483,0.00028,22.5765]
[1780096573306,22.88,73382.75,0.0,0.61531,0.00028,22.56871]
[1780096579347,22.88,73382.88,0.0,0.61535,0.00028,22.56797]
[1780096584382,22.88,73374.83,0.0,0.61308,0.00028,22.60446]
[1780096585389,22.88,73370.65,0.0,0.6119,0.00028,22.62314]
[1780096591430,22.88,73371.44,0.0,0.61215,0.00028,22.61586]
[1780096595522,22.88,73378.14,0.0,0.61405,0.00028,22.58555]
[1780096601505,22.87,73379.53,0.0,0.61446,0.00028,22.57892]
[1780096602619,22.87,73372.23,0.0,0.6124,0.00028,22.61184]
[1780096604728,22.87,73364.36,0.0,0.61017,0.00028,22.64664]
[1780096606181,22.87,73362.13,0.0,0.60953,0.00028,22.65638]
[1780096606538,22.87,73362.13,0.0,0.60954,0.00028,22.65636]
[1780096612221,22.87,73361.05,0.0,0.60924,0.00028,22.66088]
[1780096616607,22.87,73364.68,0.0,0.61028,0.00028,22.64492]
[1780096621446,22.86,73362.26,0.0,0.60959,0.00028,22.65543]
[1780096621872,22.86,73362.08,0.0,0.60955,0.00028,22.65617]
[1780096627685,22.86,73362.79,0.0,0.60975,0.00028,22.65296]
[1780096632720,22.86,73364.28,0.0,0.61018,0.00028,22.64637]
[1780096637754,22.86,73362.91,0.0,0.6098,0.00028,22.6523]
[1780096642795,22.86,73365.13,0.0,0.61043,0.00028,22.64251]
[1780096643803,22.86,73356.84,0.0,0.60807,0.00028,22.67857]
[1780096644809,22.86,73352.02,0.0,0.6067,0.00029,22.69913]
[1780096649844,22.86,73353.14,0.0,0.60703,0.00028,22.69424]
[1780096652865,22.86,73347.78,0.0,0.60552,0.00029,22.71326]
[1780096653875,22.86,73342.77,0.0,0.60409,0.00029,22.73412]
[1780096658908,22.85,73344.28,0.0,0.60453,0.00029,22.72773]
[1780096660924,22.85,73337.86,0.0,0.6027,0.00029,22.75412]
[1780096661522,22.85,73337.86,0.0,0.6027,0.00029,22.75412]
[1780096661928,22.85,73336.51,0.0,0.60232,0.00029,22.75958]
[1780096666968,22.85,73336.87,0.0,0.60243,0.00029,22.75792]
[1780096668568,22.85,73333.56,0.0,0.60149,0.00029,22.77129]
[1780096668979,22.85,73333.74,0.0,0.60154,0.00029,22.77056]
[1780096669511,22.85,73333.74,0.0,0.60154,0.00029,22.77056]
[1780096669825,22.85,73333.74,0.0,0.60154,0.00029,22.77056]
[1780096669985,22.85,73328.49,0.0,0.60004,0.00029,22.79155]
[1780096670150,22.85,73328.49,0.0,0.60004,0.00029,22.79155]
[1780096670172,22.85,73328.49,0.0,0.60004,0.00029,22.79155]
[1780096670321,22.85,73328.49,0.0,0.60004,0.00029,22.79155]
[1780096670406,22.85,73328.49,0.0,0.60004,0.00029,22.79155]
[1780096670696,22.85,73328.49,0.0,0.60004,0.00029,22.79155]
[1780096670798,22.85,73320.32,0.0,0.59769,0.00029,22.82363]
[1780096671708,22.85,73320.32,0.0,0.59769,0.00029,22.82363]
[1780096671776,22.85,73318.27,0.0,0.59711,0.00029,22.83144]
[1780096674460,22.84,73317.91,0.0,0.59702,0.00029,22.83269]
[1780096674794,22.84,73320.61,0.0,0.5978,0.00029,22.82213]
[1780096677895,22.84,73324.48,0.0,0.59892,0.00029,22.80687]
[1780096682916,22.84,73325.55,0.0,0.59924,0.00029,22.80253]
[1780096682972,22.84,73329.91,0.0,0.60049,0.00029,22.78515]
[1780096689126,22.83,73332.53,0.0,0.60127,0.00029,22.77434]
[1780096695874,22.83,73333.53,0.0,0.60156,0.00029,22.77013]
[1780096698282,22.82,73334.89,0.0,0.60196,0.00029,22.76445]
[1780096698828,22.82,73334.89,0.0,0.60196,0.00029,22.76445]
[1780096699007,22.82,73346.14,0.0,0.60519,0.00029,22.71801]
[1780096700204,22.82,73352.47,0.0,0.607,0.00029,22.69124]
[1780096701901,22.82,73352.47,0.0,0.607,0.00029,22.69124]
[1780096701910,22.82,73352.47,0.0,0.607,0.00029,22.69124]
[1780096701979,22.82,73362.64,0.0,0.60989,0.00028,22.6473]
[1780096702611,22.82,73362.64,0.0,0.60989,0.00028,22.6473]
[1780096702857,22.82,73366.9,0.0,0.6111,0.00028,22.62856]
[1780096703102,22.82,73366.9,0.0,0.6111,0.00028,22.62856]
[1780096703313,22.82,73366.9,0.0,0.6111,0.00028,22.62856]
[1780096703332,22.82,73369.34,0.0,0.6118,0.00028,22.61772]
[1780096705497,22.83,73369.65,0.0,0.61188,0.00028,22.61637]
[1780096705557,22.83,73369.65,0.0,0.61188,0.00028,22.61641]
[1780096710573,22.83,73367.18,0.0,0.61117,0.00028,22.62759]
[1780096716601,22.83,73364.81,0.0,0.6105,0.00028,22.63464]
[1780096721396,22.83,73363.08,0.0,0.61,0.00028,22.64236]
[1780096721400,22.83,73360.71,0.0,0.60932,0.00028,22.65274]
[1780096725382,22.83,73355.38,0.0,0.6078,0.00029,22.67585]
[1780096726391,22.83,73351.34,0.0,0.60665,0.00029,22.69311]
[1780096731425,22.83,73351.15,0.0,0.6066,0.00029,22.69384]
[1780096736976,22.83,73352.16,0.0,0.60689,0.00029,22.68949]
[1780096739482,22.83,73357.05,0.0,0.60829,0.00029,22.66846]
[1780096744518,22.83,73357.04,0.0,0.60829,0.00029,22.66848]
[1780096747131,22.83,73354.16,0.0,0.60747,0.00029,22.68085]
[1780096747539,22.83,73354.05,0.0,0.60744,0.00029,22.6813]
[1780096752574,22.83,73352.66,0.0,0.60705,0.00029,22.68717]
[1780096757847,22.83,73355.69,0.0,0.60791,0.00029,22.67412]
[1780096762521,22.83,73349.73,0.0,0.60622,0.00029,22.6995]
[1780096770611,22.82,73349.76,0.0,0.60624,0.00029,22.69918]
[1780096775706,22.82,73349.86,0.0,0.60629,0.00029,22.69505]
[1780096782771,22.82,73349.78,0.0,0.60627,0.00029,22.69528]
[1780096785805,22.82,73353.96,0.0,0.60747,0.00029,22.67734]
[1780096790841,22.82,73355.33,0.0,0.60787,0.00029,22.6714]
[1780096794868,22.82,73359.54,0.0,0.60907,0.00029,22.65315]
[1780096798897,22.82,73353.56,0.0,0.60737,0.00029,22.67894]
[1780096802925,22.82,73357.91,0.0,0.60861,0.00029,22.66014]
[1780096808084,22.82,73361.03,0.0,0.6095,0.00029,22.64658]
[1780096808125,22.82,73361.79,0.0,0.60972,0.00029,22.64326]
[1780096813287,22.82,73363.99,0.0,0.61034,0.00028,22.63364]
[1780096819046,22.82,73363.34,0.0,0.61016,0.00028,22.63654]
[1780096826092,22.82,73363.15,0.0,0.6101,0.00028,22.63741]
[1780096831127,22.82,73361.33,0.0,0.60959,0.00029,22.64182]
[1780096842204,22.82,73360.98,0.0,0.60949,0.00029,22.64336]
[1780096846232,22.82,73364.76,0.0,0.61057,0.00028,22.62681]
[1780096851266,22.82,73363.1,0.0,0.61009,0.00028,22.63418]
[1780096857051,22.82,73361.87,0.0,0.60974,0.00029,22.63955]
[1780096862345,22.82,73360.69,0.0,0.60941,0.00029,22.64459]
[1780096870237,22.82,73359.9,0.0,0.60919,0.00029,22.64796]
[1780096875437,22.81,73351.86,0.0,0.60691,0.00029,22.68244]
[1780096877496,22.81,73346.32,0.0,0.60533,0.00029,22.7058]
[1780096882463,22.81,73346.58,0.0,0.60542,0.00029,22.70452]
[1780096883018,22.81,73345.51,0.0,0.60511,0.00029,22.70896]
[1780096889086,22.81,73343.75,0.0,0.60462,0.00029,22.71611]
[1780096889160,22.8,73344.4,0.0,0.60481,0.00029,22.7133]
[1780096889771,22.8,73344.4,0.0,0.60481,0.00029,22.7133]
[1780096889787,22.8,73344.4,0.0,0.60481,0.00029,22.7133]
[1780096890166,22.8,73331.23,0.0,0.60104,0.00029,22.7673]
[1780096891693,22.8,73331.23,0.0,0.60104,0.00029,22.7673]
[1780096891774,22.8,73323.64,0.0,0.59888,0.00029,22.79392]
[1780096894196,22.8,73319.73,0.0,0.59776,0.00029,22.80907]
[1780096899615,22.8,73317.93,0.0,0.59726,0.00029,22.81577]
[1780096904646,22.79,73321.79,0.0,0.59839,0.00029,22.80047]
[1780096909682,22.79,73318.23,0.0,0.59738,0.00029,22.81411]
[1780096911034,22.79,73318.23,0.0,0.59738,0.00029,22.81411]
[1780096911136,22.78,73317.6,0.0,0.59721,0.00029,22.81644]
[1780096916730,22.78,73316.11,0.0,0.5968,0.00029,22.82194]
[1780096921756,22.78,73316.37,0.0,0.59689,0.00029,22.82067]
[1780096926779,22.77,73316.62,0.0,0.59698,0.00029,22.81945]
[1780096931819,22.77,73317.52,0.0,0.59726,0.00029,22.81572]
[1780096934051,22.76,73321.06,0.0,0.59828,0.00029,22.80183]
[1780096934063,22.76,73321.06,0.0,0.59828,0.00029,22.80183]
[1780096934155,22.76,73321.06,0.0,0.59828,0.00029,22.80183]
[1780096934166,22.76,73321.05,0.0,0.59828,0.00029,22.80183]
[1780096934943,22.76,73316.27,0.0,0.5969,0.00029,22.82042]
[1780096936345,22.76,73316.27,0.0,0.59691,0.00029,22.8204]
[1780096936880,22.76,73312.53,0.0,0.59583,0.00029,22.83472]
[1780096942206,22.76,73312.83,0.0,0.59593,0.00029,22.83343]
[1780096942228,22.76,73312.83,0.0,0.59593,0.00029,22.83343]
[1780096942373,22.76,73311.12,0.0,0.59543,0.00029,22.83991]
[1780096943925,22.76,73304.3,0.0,0.59347,0.00029,22.86547]
[1780096944589,22.76,73304.3,0.0,0.59347,0.00029,22.86547]
[1780096945232,22.76,73295.79,0.0,0.59101,0.00029,22.89658]
[1780096945545,22.76,73295.79,0.0,0.59101,0.00029,22.89658]
[1780096946153,22.76,73290.06,0.0,0.58935,0.00029,22.91711]
[1780096947189,22.75,73284.84,0.0,0.58785,0.00029,22.93534]
[1780096951116,22.73,73283.07,0.0,0.5874,0.00029,22.94063]
[1780096951256,22.72,73283.07,0.0,0.58747,0.00029,22.93637]
[1780096951616,22.72,73283.07,0.0,0.58747,0.00029,22.93637]
[1780096952171,22.72,73281.15,0.0,0.58691,0.00029,22.94295]
[1780096954226,22.72,73276.56,0.0,0.58558,0.00029,22.95866]
[1780096955197,22.72,73276.56,0.0,0.58558,0.00029,22.95866]
[1780096956144,22.71,73278.07,0.0,0.58603,0.00029,22.95343]
[1780096961176,22.71,73276.71,0.0,0.58564,0.00029,22.95791]
[1780096966197,22.71,73274.22,0.0,0.58493,0.00029,22.96612]
[1780096971225,22.7,73274.39,0.0,0.585,0.00029,22.96533]
[1780096972220,22.7,73269.52,0.0,0.58358,0.00029,22.98156]
[1780096973184,22.7,73265.07,0.0,0.58229,0.00029,22.99617]
[1780096974424,22.7,73264.97,0.0,0.58226,0.00029,22.99647]
[1780096975233,22.7,73264.98,0.0,0.58226,0.00029,22.99641]
[1780096978231,22.7,73269.86,0.0,0.58369,0.00029,22.98029]
[1780096983241,22.69,73266.08,0.0,0.5826,0.00029,22.99266]
[1780096988246,22.69,73265.01,0.0,0.5823,0.00029,22.99603]
[1780096989344,22.69,73261.2,0.0,0.58119,0.00029,23.00831]
[1780096990298,22.69,73251.84,0.0,0.57845,0.00029,23.03783]
[1780096991262,22.69,73251.84,0.0,0.57845,0.00029,23.0378]
[1780096993083,22.69,73250.19,0.0,0.57797,0.00029,23.04288]
[1780096993154,22.69,73250.19,0.0,0.57797,0.00029,23.04288]
[1780096995333,22.69,73248.61,0.0,0.57751,0.00029,23.04767]
[1780096996296,22.69,73248.97,0.0,0.57762,0.00029,23.04655]
[1780097001707,22.68,73250.9,0.0,0.57819,0.00029,23.04054]
[1780097006604,22.68,73256.23,0.0,0.57977,0.00029,23.02375]
[1780097006646,22.68,73256.23,0.0,0.57977,0.00029,23.02375]
[1780097006707,22.68,73256.19,0.0,0.57976,0.00029,23.02385]
[1780097008908,22.68,73269.62,0.0,0.58369,0.00029,22.98027]
[1780097015045,22.67,73265.95,0.0,0.58264,0.00029,22.98873]
[1780097020463,22.67,73263.28,0.0,0.58187,0.00029,22.99729]
[1780097025498,22.67,73262.51,0.0,0.58166,0.00029,22.99964]
[1780097030533,22.66,73261.98,0.0,0.58151,0.00029,23.00121]
[1780097035569,22.66,73258.66,0.0,0.58056,0.00029,23.01172]
[1780097040092,22.65,73262.61,0.0,0.58172,0.00029,22.99888]
[1780097042616,22.65,73270.56,0.0,0.58405,0.00029,22.97263]
[1780097043966,22.65,73270.56,0.0,0.58405,0.00029,22.97263]
[1780097044317,22.65,73268.22,0.0,0.58337,0.00029,22.9804]
[1780097049343,22.65,73269.41,0.0,0.58373,0.00029,22.97635]
[1780097053432,22.65,73265.2,0.0,0.58251,0.00029,22.99013]
[1780097056396,22.64,73270.12,0.0,0.58395,0.00029,22.97379]
[1780097056557,22.64,73270.12,0.0,0.58395,0.00029,22.97379]
[1780097056777,22.64,73271.91,0.0,0.58447,0.00029,22.96779]
[1780097057764,22.64,73271.91,0.0,0.58447,0.00029,22.96779]
[1780097057810,22.64,73271.91,0.0,0.58447,0.00029,22.96779]
[1780097057840,22.64,73279.07,0.0,0.58657,0.00029,22.94338]
[1780097059749,22.64,73280.63,0.0,0.58703,0.00029,22.93794]
[1780097060755,22.64,73285.6,0.0,0.58848,0.00029,22.92053]
[1780097062587,22.64,73286.08,0.0,0.58862,0.00029,22.91883]
[1780097063321,22.64,73285.63,0.0,0.58849,0.00029,22.92041]
[1780097068370,22.64,73284.97,0.0,0.58831,0.00029,22.92261]
[1780097073404,22.63,73284.48,0.0,0.58819,0.00029,22.92057]
[1780097078428,22.63,73283.32,0.0,0.58787,0.00029,22.92446]
[1780097083428,22.63,73280.44,0.0,0.58704,0.00029,22.93432]
[1780097088474,22.62,73279.72,0.0,0.58685,0.00029,22.93663]
[1780097093391,22.62,73273.39,0.0,0.58501,0.00029,22.95816]
[1780097097336,22.62,73269.18,0.0,0.58378,0.00029,22.97219]
[1780097098373,22.62,73263.45,0.0,0.58211,0.00029,22.9911]
[1780097103374,22.61,73261.56,0.0,0.58156,0.00029,22.99718]
[1780097107431,22.61,73266.38,0.0,0.58298,0.00029,22.98132]
[1780097108390,22.61,73271.05,0.0,0.58435,0.00029,22.96575]
[1780097113444,22.61,73271.98,0.0,0.58462,0.00029,22.96258]
[1780097118485,22.61,73273.17,0.0,0.58497,0.00029,22.95851]
[1780097123115,22.61,73273.52,0.0,0.58508,0.00029,22.95729]
[1780097123175,22.61,73273.52,0.0,0.58508,0.00029,22.95729]
[1780097123266,22.61,73273.7,0.0,0.58513,0.00029,22.95667]
[1780097123471,22.61,73273.7,0.0,0.58513,0.00029,22.95667]
[1780097123603,22.61,73273.7,0.0,0.58513,0.00029,22.95667]
[1780097124097,22.61,73273.7,0.0,0.58513,0.00029,22.95667]
[1780097124273,22.61,73273.7,0.0,0.58513,0.00029,22.95667]
[1780097124374,22.61,73284.96,0.0,0.58843,0.00029,22.91762]
[1780097126215,22.61,73290.3,0.0,0.58999,0.00029,22.89855]
[1780097127046,22.61,73290.3,0.0,0.58999,0.00029,22.89855]
[1780097127074,22.61,73290.3,0.0,0.58999,0.00029,22.89855]
[1780097127224,22.61,73292.71,0.0,0.59069,0.00029,22.88983]
[1780097128172,22.61,73292.71,0.0,0.59069,0.00029,22.88983]
[1780097128233,22.61,73292.71,0.0,0.59069,0.00029,22.88983]
[1780097128315,22.61,73294.74,0.0,0.59129,0.00029,22.88243]
[1780097131073,22.61,73297.34,0.0,0.59205,0.00029,22.87288]
[1780097131087,22.61,73297.34,0.0,0.59205,0.00029,22.87288]
[1780097131252,22.61,73299.85,0.0,0.59279,0.00029,22.86007]
[1780097131861,22.61,73299.85,0.0,0.59279,0.00029,22.86007]
[1780097131938,22.61,73299.85,0.0,0.59279,0.00029,22.86007]
[1780097132376,22.61,73299.85,0.0,0.59279,0.00029,22.86007]
[1780097132262,22.61,73300.27,0.0,0.59291,0.00029,22.85851]
[1780097132462,22.61,73300.27,0.0,0.59291,0.00029,22.85851]
[1780097133170,22.61,73300.27,0.0,0.59291,0.00029,22.85851]
[1780097133290,22.61,73319.73,0.0,0.59858,0.00029,22.78368]
[1780097135282,22.61,73320.31,0.0,0.59875,0.00029,22.78136]
[1780097137353,22.61,73315.36,0.0,0.59731,0.00029,22.80083]
[1780097139772,22.6,73312.38,0.0,0.59645,0.00029,22.81237]
[1780097140315,22.6,73312.38,0.0,0.59645,0.00029,22.81235]
[1780097141778,22.6,73311.33,0.0,0.59615,0.00029,22.81636]
[1780097142330,22.6,73311.55,0.0,0.59621,0.00029,22.81546]
[1780097144343,22.6,73305.5,0.0,0.59446,0.00029,22.83853]
[1780097149379,22.6,73306.7,0.0,0.59482,0.00029,22.83378]
[1780097151352,22.6,73306.93,0.0,0.59489,0.00029,22.83286]
[1780097155423,22.59,73300.58,0.0,0.59306,0.00029,22.85658]
[1780097160455,22.59,73300.0,0.0,0.59291,0.00029,22.8585]
[1780097165491,22.58,73298.68,0.0,0.59254,0.00029,22.86318]
[1780097167505,22.58,73293.28,0.0,0.59097,0.00029,22.88293]
[1780097172539,22.57,73293.87,0.0,0.59116,0.00029,22.88049]
[1780097178002,22.57,73294.76,0.0,0.59144,0.00029,22.87702]
[1780097179688,22.57,73297.09,0.0,0.59213,0.00029,22.86833]
[1780097180071,22.57,73297.91,0.0,0.59237,0.00029,22.86524]
[1780097185105,22.56,73298.86,0.0,0.59266,0.00029,22.8615]
[1780097189179,22.56,73303.23,0.0,0.59396,0.00029,22.84488]
[1780097194693,22.55,73306.92,0.0,0.59507,0.00029,22.82704]
[1780097199729,22.55,73307.66,0.0,0.5953,0.00029,22.82396]
[1780097205426,22.55,73307.72,0.0,0.59533,0.00029,22.82352]
[1780097211517,22.54,73311.05,0.0,0.59632,0.00029,22.81037]
[1780097221883,22.53,73311.83,0.0,0.59659,0.00029,22.80677]
[1780097226919,22.53,73312.44,0.0,0.59678,0.00029,22.80417]
[1780097231953,22.52,73311.78,0.0,0.59661,0.00029,22.80653]
[1780097236007,22.52,73307.74,0.0,0.59544,0.00029,22.82198]
[1780097241021,22.51,73308.5,0.0,0.59568,0.00029,22.81879]
[1780097247062,22.51,73307.45,0.0,0.5954,0.00029,22.82251]
[1780097252097,22.5,73308.41,0.0,0.59571,0.00029,22.81499]
[1780097255820,22.5,73309.38,0.0,0.59601,0.00029,22.81103]
[1780097255896,22.5,73309.38,0.0,0.59601,0.00029,22.81103]
[1780097259144,22.5,73302.23,0.0,0.59392,0.00029,22.83828]
[1780097265188,22.49,73302.07,0.0,0.5939,0.00029,22.8386]
[1780097270222,22.49,73300.96,0.0,0.59359,0.00029,22.84256]
[1780097274594,22.48,73310.09,0.0,0.59628,0.00029,22.80737]
[1780097279303,22.48,73310.94,0.0,0.59653,0.00029,22.80397]
[1780097279388,22.48,73312.96,0.0,0.59713,0.00029,22.79604]
[1780097284796,22.48,73311.06,0.0,0.59658,0.00029,22.80335]
[1780097292432,22.48,73311.28,0.0,0.59665,0.00029,22.80238]
[1780097292499,22.48,73311.28,0.0,0.59665,0.00029,22.80238]
[1780097292565,22.47,73311.05,0.0,0.59659,0.00029,22.80315]
[1780097294392,22.47,73315.42,0.0,0.59787,0.00029,22.78595]
[1780097298419,22.47,73319.63,0.0,0.59911,0.00029,22.76913]
[1780097303455,22.47,73321.51,0.0,0.59966,0.00029,22.76156]
[1780097308489,22.47,73320.94,0.0,0.59949,0.00029,22.76383]
[1780097313525,22.47,73320.26,0.0,0.59931,0.00029,22.76297]
[1780097318561,22.47,73319.47,0.0,0.59908,0.00029,22.7661]
[1780097325361,22.47,73319.1,0.0,0.59897,0.00029,22.76755]
[1780097327622,22.47,73314.45,0.0,0.59762,0.00029,22.78598]
[1780097328629,22.47,73310.43,0.0,0.59644,0.00029,22.80172]
[1780097335596,22.47,73310.92,0.0,0.5966,0.00029,22.7997]
[1780097342342,22.46,73310.68,0.0,0.59653,0.00029,22.8005]
[1780097342433,22.46,73310.68,0.0,0.59653,0.00029,22.8005]
[1780097342564,22.46,73310.8,0.0,0.59658,0.00029,22.79994]
[1780097343734,22.46,73304.66,0.0,0.59478,0.00029,22.82364]
[1780097346419,22.46,73300.91,0.0,0.59368,0.00029,22.83786]
[1780097346649,22.46,73297.99,0.0,0.59283,0.00029,22.84876]
[1780097351670,22.46,73298.13,0.0,0.59289,0.00029,22.84806]
[1780097356724,22.45,73301.37,0.0,0.59386,0.00029,22.8356]
[1780097361781,22.45,73303.22,0.0,0.59441,0.00029,22.82839]
[1780097365722,22.45,73307.51,0.0,0.59568,0.00029,22.81178]
[1780097370732,22.44,73308.92,0.0,0.5961,0.00029,22.8062]
[1780097375735,22.44,73308.57,0.0,0.59602,0.00029,22.80389]
[1780097380746,22.44,73309.27,0.0,0.59623,0.00029,22.80106]
[1780097383607,22.44,73304.69,0.0,0.59489,0.00029,22.81869]
[1780097388625,22.44,73304.46,0.0,0.59483,0.00029,22.81945]
[1780097393669,22.43,73304.64,0.0,0.5949,0.00029,22.81861]
[1780097393708,22.43,73300.66,0.0,0.59373,0.00029,22.83376]
[1780097398745,22.43,73297.59,0.0,0.59284,0.00029,22.84514]
[1780097400742,22.43,73303.9,0.0,0.5947,0.00029,22.82114]
[1780097405793,22.42,73304.32,0.0,0.59484,0.00029,22.81939]
[1780097409722,22.42,73309.16,0.0,0.59626,0.00029,22.80056]
[1780097413841,22.42,73309.15,0.0,0.59627,0.00029,22.80053]
[1780097414678,22.42,73311.86,0.0,0.59706,0.00029,22.7899]
[1780097420271,22.42,73315.48,0.0,0.59813,0.00029,22.77554]
[1780097421389,22.42,73320.35,0.0,0.59955,0.00029,22.75602]
[1780097422539,22.42,73320.35,0.0,0.59955,0.00029,22.75602]
[1780097422617,22.42,73321.75,0.0,0.59996,0.00029,22.75036]
[1780097425307,22.42,73328.43,0.0,0.60192,0.00029,22.72296]
[1780097428459,22.42,73322.41,0.0,0.60016,0.00029,22.74755]
[1780097434369,22.42,73322.37,0.0,0.60018,0.00029,22.74401]
[1780097439405,22.41,73321.88,0.0,0.60004,0.00029,22.74584]
[1780097444439,22.41,73320.31,0.0,0.59959,0.00029,22.75207]
[1780097449475,22.41,73321.54,0.0,0.59997,0.00029,22.74688]
[1780097454510,22.4,73321.54,0.0,0.59998,0.00029,22.74672]
[1780097457532,22.4,73317.6,0.0,0.59883,0.00029,22.76251]
[1780097462654,22.4,73315.29,0.0,0.59816,0.00029,22.77161]
[1780097468608,22.4,73314.55,0.0,0.59796,0.00029,22.77431]
[1780097473643,22.39,73315.03,0.0,0.59811,0.00029,22.77229]
[1780097478685,22.39,73313.0,0.0,0.59752,0.00029,22.78018]
[1780097478889,22.39,73313.0,0.0,0.59752,0.00029,22.78018]
[1780097479691,22.39,73308.55,0.0,0.59622,0.00029,22.79763]
[1780097480698,22.39,73303.92,0.0,0.59486,0.00029,22.81551]
[1780097485734,22.39,73304.8,0.0,0.59514,0.00029,22.81189]
[1780097490768,22.38,73306.02,0.0,0.59551,0.00029,22.807]
[1780097492928,22.38,73306.9,0.0,0.59579,0.00029,22.79995]
[1780097493790,22.38,73306.9,0.0,0.59579,0.00029,22.79989]
[1780097495804,22.38,73300.94,0.0,0.59404,0.00029,22.82276]
[1780097500818,22.38,73304.16,0.0,0.595,0.00029,22.81028]
[1780097505836,22.37,73304.99,0.0,0.59526,0.00029,22.8069]
[1780097510844,22.37,73307.63,0.0,0.59604,0.00029,22.79654]
[1780097515846,22.37,73305.29,0.0,0.59536,0.00029,22.80553]
[1780097520864,22.37,73304.51,0.0,0.59514,0.00029,22.80838]
[1780097525888,22.36,73303.9,0.0,0.59497,0.00029,22.81059]
[1780097530938,22.36,73305.09,0.0,0.59533,0.00029,22.80589]
[1780097535976,22.36,73305.09,0.0,0.59534,0.00029,22.80574]
[1780097540980,22.36,73302.69,0.0,0.59464,0.00029,22.81485]
[1780097545784,22.35,73297.39,0.0,0.59309,0.00029,22.83487]
[1780097550814,22.35,73298.6,0.0,0.59346,0.00029,22.83013]
[1780097555854,22.35,73301.11,0.0,0.59423,0.00029,22.81686]
[1780097558901,22.34,73297.24,0.0,0.59309,0.0003,22.83145]
[1780097559913,22.34,73295.84,0.0,0.59268,0.0003,22.83669]
[1780097560843,22.34,73295.11,0.0,0.59247,0.0003,22.83939]
[1780097564879,22.34,73299.86,0.0,0.59388,0.0003,22.82127]
[1780097569879,22.34,73301.06,0.0,0.59425,0.0003,22.81657]
[1780097574907,22.33,73300.36,0.0,0.59405,0.0003,22.81908]
[1780097579916,22.33,73300.53,0.0,0.59411,0.0003,22.81832]
[1780097584926,22.33,73300.07,0.0,0.59398,0.0003,22.81993]
[1780097589943,22.33,73301.42,0.0,0.59439,0.0003,22.81464]
[1780097594964,22.33,73302.47,0.0,0.59471,0.0003,22.81051]
[1780097599984,22.32,73302.47,0.0,0.59472,0.0003,22.81041]
[1780097604998,22.32,73303.5,0.0,0.59503,0.0003,22.80633]
[1780097607794,22.32,73304.31,0.0,0.59527,0.0003,22.80315]
[1780097608018,22.32,73304.31,0.0,0.59527,0.0003,22.80315]
[1780097607845,22.32,73304.81,0.0,0.59542,0.0003,22.80116]
[1780097608216,22.32,73304.81,0.0,0.59542,0.0003,22.80116]
[1780097608673,22.32,73304.81,0.0,0.59542,0.0003,22.80116]
[1780097608789,22.32,73304.81,0.0,0.59542,0.0003,22.80116]
[1780097608854,22.32,73288.78,0.0,0.59068,0.0003,22.86177]
[1780097610962,22.32,73288.78,0.0,0.59068,0.0003,22.86182]
[1780097610628,22.32,73280.7,0.0,0.58829,0.0003,22.89111]
[1780097611007,22.32,73280.7,0.0,0.58829,0.0003,22.89111]
[1780097611622,22.32,73282.85,0.0,0.58894,0.0003,22.87981]
[1780097616427,22.32,73283.01,0.0,0.589,0.0003,22.87915]
[1780097616527,22.32,73283.15,0.0,0.58904,0.0003,22.87859]
[1780097623702,22.31,73283.85,0.0,0.58926,0.0003,22.87589]
[1780097626738,22.31,73283.96,0.0,0.5893,0.0003,22.87544]
[1780097626952,22.31,73293.33,0.0,0.59207,0.0003,22.84092]
[1780097628970,22.31,73294.72,0.0,0.59249,0.0003,22.83569]
[1780097632870,22.31,73292.82,0.0,0.59192,0.0003,22.8428]
[1780097632874,22.31,73292.82,0.0,0.59192,0.0003,22.8428]
[1780097632947,22.31,73291.49,0.0,0.59153,0.0003,22.84775]
[1780097636655,22.31,73292.15,0.0,0.59173,0.0003,22.84528]
[1780097636824,22.31,73292.03,0.0,0.59169,0.0003,22.84572]
[1780097641855,22.31,73292.79,0.0,0.59192,0.0003,22.84286]
[1780097646892,22.31,73292.81,0.0,0.59193,0.0003,22.84275]
[1780097651926,22.31,73288.65,0.0,0.5907,0.0003,22.85815]
[1780097657862,22.31,73288.48,0.0,0.59065,0.0003,22.85872]
[1780097662873,22.31,73285.45,0.0,0.58976,0.0003,22.86972]
[1780097668048,22.3,73286.5,0.0,0.59008,0.0003,22.86579]
[1780097673091,22.3,73286.66,0.0,0.59015,0.0003,22.86156]
[1780097679192,22.3,73288.38,0.0,0.59067,0.0003,22.85513]
[1780097679223,22.3,73296.53,0.0,0.59308,0.0003,22.82466]
[1780097685294,22.3,73297.7,0.0,0.59343,0.0003,22.82022]
[1780097691199,22.3,73297.62,0.0,0.5934,0.0003,22.82053]
[1780097696234,22.3,73296.69,0.0,0.59313,0.0003,22.82405]
[1780097700958,22.3,73296.74,0.0,0.59314,0.0003,22.82386]
[1780097701006,22.3,73295.65,0.0,0.59282,0.0003,22.82798]
[1780097701882,22.3,73295.65,0.0,0.59282,0.0003,22.82798]
[1780097701935,22.3,73295.65,0.0,0.59282,0.0003,22.82798]
[1780097702050,22.3,73295.65,0.0,0.59282,0.0003,22.82798]
[1780097702058,22.3,73285.86,0.0,0.58992,0.0003,22.86434]
[1780097702488,22.3,73267.49,0.0,0.58446,0.0003,22.92932]
[1780097703633,22.3,73263.54,0.0,0.58329,0.0003,22.94273]
[1780097705177,22.3,73263.54,0.0,0.58329,0.0003,22.94273]
[1780097705215,22.3,73263.54,0.0,0.58329,0.0003,22.94273]
[1780097705305,22.3,73264.23,0.0,0.58349,0.0003,22.94041]
[1780097707499,22.3,73265.01,0.0,0.58372,0.0003,22.93778]
[1780097707723,22.3,73269.81,0.0,0.58515,0.0003,22.92138]
[1780097713361,22.3,73268.59,0.0,0.58479,0.0003,22.92561]
[1780097715915,22.3,73258.17,0.0,0.58168,0.0003,22.96068]
[1780097717059,22.3,73252.28,0.0,0.57993,0.0003,22.97987]
[1780097717150,22.3,73252.28,0.0,0.57993,0.0003,22.97987]
[1780097718013,22.3,73252.43,0.0,0.57997,0.0003,22.97939]
[1780097723061,22.3,73252.71,0.0,0.58006,0.0003,22.9785]
[1780097728103,22.3,73250.25,0.0,0.57932,0.0003,22.98643]
[1780097733125,22.3,73251.9,0.0,0.57982,0.0003,22.97768]
[1780097737097,22.31,73261.12,0.0,0.58256,0.0003,22.94752]
[1780097738042,22.31,73265.16,0.0,0.58376,0.0003,22.93395]
[1780097740119,22.3,73265.18,0.0,0.58377,0.0003,22.93385]
[1780097745224,22.3,73263.99,0.0,0.58342,0.0003,22.93779]
[1780097750234,22.3,73263.14,0.0,0.58318,0.0003,22.94056]
[1780097755316,22.3,73263.79,0.0,0.58338,0.0003,22.93826]
[1780097760354,22.3,73263.68,0.0,0.58336,0.0003,22.93853]
[1780097764118,22.29,73259.41,0.0,0.58209,0.0003,22.95273]
[1780097766142,22.29,73255.09,0.0,0.58081,0.0003,22.96691]
[1780097771160,22.29,73255.4,0.0,0.5809,0.0003,22.96589]
[1780097776210,22.29,73254.41,0.0,0.5806,0.0003,22.96912]
[1780097781221,22.29,73254.19,0.0,0.58054,0.0003,22.96985]
[1780097786257,22.29,73252.54,0.0,0.58004,0.0003,22.97522]
[1780097789086,22.29,73256.5,0.0,0.58122,0.0003,22.96235]
[1780097794155,22.29,73255.72,0.0,0.581,0.0003,22.96138]
[1780097799197,22.29,73254.74,0.0,0.58071,0.0003,22.96458]
[1780097804215,22.29,73252.34,0.0,0.57999,0.0003,22.97238]
[1780097805664,22.29,73252.54,0.0,0.58005,0.0003,22.97174]
[1780097806164,22.3,73251.01,0.0,0.57959,0.0003,22.97667]
[1780097810110,22.3,73257.14,0.0,0.58142,0.0003,22.95679]
[1780097815461,22.3,73258.08,0.0,0.5817,0.0003,22.95368]
[1780097821115,22.29,73260.32,0.0,0.58237,0.0003,22.9462]
[1780097826152,22.29,73262.86,0.0,0.58313,0.0003,22.93763]
[1780097831191,22.29,73264.14,0.0,0.58352,0.0003,22.93325]
[1780097832242,22.29,73266.38,0.0,0.58419,0.0003,22.92564]
[1780097833203,22.29,73267.6,0.0,0.58455,0.0003,22.92146]
[1780097838258,22.29,73270.09,0.0,0.58529,0.0003,22.91289]
[1780097843268,22.29,73270.98,0.0,0.58556,0.0003,22.90981]
[1780097848276,22.29,73268.37,0.0,0.58478,0.0003,22.91882]
[1780097853305,22.29,73268.38,0.0,0.5848,0.0003,22.91525]
[1780097858329,22.29,73269.59,0.0,0.58516,0.0003,22.91108]
[1780097863343,22.29,73271.02,0.0,0.58558,0.0003,22.90615]
[1780097868388,22.29,73267.67,0.0,0.58458,0.0003,22.9177]
[1780097873442,22.29,73266.68,0.0,0.58429,0.0003,22.92108]
[1780097878452,22.29,73266.92,0.0,0.58436,0.0003,22.92025]
[1780097883502,22.29,73265.82,0.0,0.58403,0.0003,22.92399]
[1780097888512,22.29,73265.82,0.0,0.58403,0.0003,22.924]
[1780097893529,22.29,73264.82,0.0,0.58374,0.0003,22.9274]
[1780097898536,22.29,73264.44,0.0,0.58362,0.0003,22.92873]
[1780097903541,22.29,73264.86,0.0,0.58374,0.0003,22.92735]
[1780097906199,22.29,73269.69,0.0,0.58518,0.0003,22.91085]
[1780097909255,22.29,73274.0,0.0,0.58646,0.0003,22.89587]
[1780097909501,22.29,73274.0,0.0,0.58646,0.0003,22.89587]
[1780097910261,22.29,73275.89,0.0,0.58702,0.0003,22.88923]
[1780097912277,22.29,73280.08,0.0,0.58827,0.0003,22.87083]
[1780097913701,22.29,73280.5,0.0,0.5884,0.0003,22.86934]
[1780097914290,22.29,73280.44,0.0,0.58838,0.0003,22.86958]
[1780097919295,22.3,73283.83,0.0,0.58938,0.0003,22.85745]
[1780097924322,22.3,73280.51,0.0,0.58838,0.0003,22.86961]
[1780097929330,22.3,73278.32,0.0,0.58772,0.0003,22.87756]
[1780097934361,22.31,73277.13,0.0,0.58735,0.0003,22.88191]
[1780097939365,22.31,73274.31,0.0,0.58651,0.0003,22.89195]
[1780097944388,22.31,73274.56,0.0,0.58657,0.0003,22.89119]
[1780097949397,22.31,73273.65,0.0,0.58629,0.0003,22.89448]
[1780097954417,22.32,73273.42,0.0,0.58622,0.0003,22.8954]
[1780097959438,22.32,73272.88,0.0,0.58605,0.0003,22.8974]
[1780097964444,22.32,73272.69,0.0,0.58598,0.0003,22.89817]
[1780097969444,22.32,73271.88,0.0,0.58573,0.0003,22.9011]
[1780097974451,22.33,73271.45,0.0,0.58561,0.0003,22.89917]
[1780097979451,22.33,73271.13,0.0,0.5855,0.0003,22.90039]
[1780097984494,22.33,73271.09,0.0,0.58548,0.0003,22.90064]
[1780097989494,22.33,73269.06,0.0,0.58487,0.0003,22.90774]
[1780097994506,22.34,73268.92,0.0,0.58482,0.0003,22.90832]
[1780097999522,22.34,73267.34,0.0,0.58435,0.0003,22.9138]
[1780098004539,22.34,73268.78,0.0,0.58477,0.0003,22.90897]
[1780098007646,22.34,73268.71,0.0,0.58474,0.0003,22.90927]
[1780098007700,22.34,73268.71,0.0,0.58474,0.0003,22.90927]
[1780098007731,22.34,73268.73,0.0,0.58475,0.0003,22.90922]
[1780098012709,22.34,73269.88,0.0,0.58508,0.0003,22.90535]
[1780098012803,22.34,73270.25,0.0,0.58519,0.0003,22.90409]
[1780098015874,22.35,73274.82,0.0,0.58654,0.0003,22.8883]
[1780098021641,22.35,73275.97,0.0,0.58687,0.0003,22.88437]
[1780098026734,22.35,73280.14,0.0,0.5881,0.0003,22.86978]
[1780098032012,22.35,73282.85,0.0,0.58889,0.0003,22.86021]
[1780098032113,22.36,73290.54,0.0,0.59117,0.0003,22.82868]
[1780098037656,22.36,73290.47,0.0,0.59114,0.0003,22.82909]
[1780098043077,22.36,73291.08,0.0,0.59132,0.0003,22.82693]
[1780098049739,22.36,73290.17,0.0,0.59103,0.0003,22.83047]
[1780098055781,22.37,73289.44,0.0,0.59081,0.0003,22.83329]
[1780098060818,22.37,73289.62,0.0,0.59085,0.0003,22.83273]
[1780098067448,22.37,73290.55,0.0,0.59112,0.0003,22.82936]
[1780098078693,22.37,73294.78,0.0,0.59236,0.0003,22.81385]
[1780098082239,22.38,73294.78,0.0,0.59234,0.0003,22.81404]
[1780098082407,22.38,73296.9,0.0,0.59297,0.0003,22.80614]
[1780098083296,22.38,73296.9,0.0,0.59297,0.0003,22.80614]
[1780098083353,22.38,73301.96,0.0,0.59446,0.00029,22.78695]
[1780098086345,22.38,73305.95,0.0,0.59563,0.00029,22.77157]
[1780098089015,22.38,73301.8,0.0,0.59441,0.00029,22.78759]
[1780098094051,22.38,73301.31,0.0,0.59427,0.00029,22.78592]
[1780098099106,22.38,73301.31,0.0,0.59427,0.00029,22.78592]
[1780098107361,22.38,73301.22,0.0,0.59425,0.00029,22.78626]
[1780098110160,22.38,73295.35,0.0,0.59252,0.0003,22.80847]
[1780098117210,22.38,73296.15,0.0,0.59276,0.0003,22.80538]
[1780098120990,22.38,73297.69,0.0,0.59322,0.0003,22.79955]
[1780098121091,22.38,73297.69,0.0,0.59322,0.0003,22.79955]
[1780098121405,22.38,73301.48,0.0,0.59433,0.00029,22.78514]
[1780098122410,22.38,73305.25,0.0,0.59545,0.00029,22.77062]
[1780098127448,22.38,73304.76,0.0,0.5953,0.00029,22.77253]
[1780098132459,22.38,73304.59,0.0,0.59525,0.00029,22.77323]
[1780098137472,22.38,73306.6,0.0,0.59584,0.00029,22.76548]
[1780098141499,22.38,73301.76,0.0,0.59441,0.00029,22.78421]
[1780098146509,22.38,73301.51,0.0,0.59433,0.00029,22.78518]
[1780098151509,22.38,73301.43,0.0,0.59431,0.00029,22.78549]
[1780098156524,22.38,73301.7,0.0,0.5944,0.00029,22.78092]
[1780098161578,22.38,73301.64,0.0,0.59438,0.00029,22.78116]
[1780098166597,22.38,73302.05,0.0,0.5945,0.00029,22.7796]
[1780098171603,22.38,73301.58,0.0,0.59436,0.00029,22.78142]
[1780098176610,22.38,73302.47,0.0,0.59462,0.00029,22.77803]
[1780098181641,22.38,73302.81,0.0,0.59472,0.00029,22.77676]
[1780098186665,22.38,73302.49,0.0,0.59462,0.00029,22.77801]
[1780098191675,22.38,73302.42,0.0,0.5946,0.00029,22.77832]
[1780098196703,22.38,73302.05,0.0,0.59449,0.00029,22.77977]
[1780098201706,22.38,73302.6,0.0,0.59465,0.00029,22.7777]
[1780098206535,22.39,73309.16,0.0,0.59658,0.00029,22.75231]
[1780098208526,22.39,73313.0,0.0,0.5977,0.00029,22.73722]
[1780098213555,22.39,73313.15,0.0,0.59775,0.00029,22.73318]
[1780098218571,22.39,73312.82,0.0,0.59765,0.00029,22.73462]
[1780098223577,22.39,73310.1,0.0,0.59684,0.00029,22.74545]
[1780098228580,22.39,73310.53,0.0,0.59696,0.00029,22.74383]
[1780098233600,22.39,73310.53,0.0,0.59696,0.00029,22.7439]
[1780098238624,22.4,73312.14,0.0,0.59743,0.00029,22.73761]
[1780098243639,22.4,73311.79,0.0,0.59732,0.00029,22.73906]
[1780098245778,22.4,73311.71,0.0,0.59729,0.00029,22.73941]
[1780098246327,22.4,73313.49,0.0,0.59781,0.00029,22.73238]
[1780098251008,22.4,73316.13,0.0,0.59859,0.00029,22.72185]
[1780098251081,22.4,73316.12,0.0,0.59859,0.00029,22.72189]
[1780098253177,22.4,73322.4,0.0,0.60043,0.00029,22.69652]
[1780098255172,22.4,73327.22,0.0,0.60185,0.00029,22.67669]
[1780098260208,22.4,73328.38,0.0,0.60219,0.00029,22.67186]
[1780098265242,22.4,73326.68,0.0,0.60169,0.00029,22.67895]
[1780098270277,22.4,73326.89,0.0,0.60175,0.00029,22.67812]
[1780098276319,22.4,73329.93,0.0,0.60265,0.00029,22.662]
[1780098280887,22.4,73330.12,0.0,0.6027,0.00029,22.66128]
[1780098281355,22.4,73330.89,0.0,0.60292,0.00029,22.65808]
[1780098284556,22.4,73331.43,0.0,0.60308,0.00029,22.65586]
[1780098284579,22.4,73331.43,0.0,0.60308,0.00029,22.65586]
[1780098284688,22.4,73331.43,0.0,0.60308,0.00029,22.65586]
[1780098284696,22.4,73337.68,0.0,0.60491,0.00029,22.62946]
[1780098284753,22.4,73337.68,0.0,0.60491,0.00029,22.62946]
[1780098284763,22.4,73337.68,0.0,0.60491,0.00029,22.62946]
[1780098284979,22.4,73337.68,0.0,0.60491,0.00029,22.62946]
[1780098285398,22.4,73344.14,0.0,0.60679,0.00029,22.60168]
[1780098286515,22.4,73344.14,0.0,0.60679,0.00029,22.60168]
[1780098286590,22.4,73344.39,0.0,0.60687,0.00029,22.60059]
[1780098287557,22.4,73344.39,0.0,0.60687,0.00029,22.60059]
[1780098288499,22.4,73344.49,0.0,0.6069,0.00029,22.60016]
[1780098288625,22.4,73344.49,0.0,0.6069,0.00029,22.60016]
[1780098288669,22.4,73345.32,0.0,0.60714,0.00029,22.59655]
[1780098292519,22.4,73346.27,0.0,0.60741,0.00029,22.59247]
[1780098292677,22.4,73346.55,0.0,0.60749,0.00029,22.59132]
[1780098298527,22.41,73346.94,0.0,0.60759,0.00029,22.58978]
[1780098302501,22.41,73338.93,0.0,0.60524,0.00029,22.62461]
[1780098302801,22.41,73338.93,0.0,0.60524,0.00029,22.62461]
[1780098303508,22.41,73334.96,0.0,0.60408,0.00029,22.64153]
[1780098304095,22.41,73334.96,0.0,0.60408,0.00029,22.64153]
[1780098304515,22.41,73334.07,0.0,0.60382,0.00029,22.64531]
[1780098305523,22.41,73329.53,0.0,0.60248,0.00029,22.66436]
[1780098310557,22.41,73327.52,0.0,0.60189,0.00029,22.67276]
[1780098315598,22.41,73326.87,0.0,0.6017,0.00029,22.6755]
[1780098321508,22.41,73324.3,0.0,0.60094,0.00029,22.68613]
[1780098326334,22.41,73322.46,0.0,0.6004,0.00029,22.69369]
[1780098326356,22.41,73322.46,0.0,0.6004,0.00029,22.69369]
[1780098326672,22.41,73322.42,0.0,0.60039,0.00029,22.69386]
[1780098329694,22.41,73318.11,0.0,0.59912,0.00029,22.71129]
[1780098334278,22.41,73318.26,0.0,0.59918,0.00029,22.70707]
[1780098334730,22.41,73318.02,0.0,0.59911,0.00029,22.70803]
[1780098340491,22.41,73320.33,0.0,0.5998,0.00029,22.69865]
[1780098346813,22.41,73321.99,0.0,0.60029,0.00029,22.69179]
[1780098352082,22.41,73322.36,0.0,0.6004,0.00029,22.69023]
[1780098354558,22.41,73327.32,0.0,0.60186,0.00029,22.66984]
[1780098356541,22.41,73327.32,0.0,0.60186,0.00029,22.66984]
[1780098356618,22.41,73330.77,0.0,0.60287,0.00029,22.6555]
[1780098361933,22.41,73331.46,0.0,0.60307,0.00029,22.65266]
[1780098366968,22.41,73333.01,0.0,0.60352,0.00029,22.6462]
[1780098370868,22.41,73333.69,0.0,0.60372,0.00029,22.64338]
[1780098370998,22.41,73334.3,0.0,0.60389,0.00029,22.64082]
[1780098373550,22.41,73337.3,0.0,0.60477,0.00029,22.62812]
[1780098373593,22.41,73337.3,0.0,0.60477,0.00029,22.62812]
[1780098373614,22.41,73337.3,0.0,0.60477,0.00029,22.62812]
[1780098373624,22.41,73340.54,0.0,0.60572,0.00029,22.61429]
[1780098374479,22.41,73340.54,0.0,0.60572,0.00029,22.61429]
[1780098374554,22.41,73345.51,0.0,0.60717,0.00029,22.59282]
[1780098378043,22.41,73349.47,0.0,0.60831,0.00029,22.57566]
[1780098383081,22.42,73349.57,0.0,0.60832,0.00029,22.57546]
[1780098388115,22.42,73343.69,0.0,0.60659,0.00029,22.60136]
[1780098393150,22.42,73342.23,0.0,0.60617,0.00029,22.60423]
[1780098398185,22.43,73342.82,0.0,0.60634,0.00029,22.60182]
[1780098403222,22.43,73344.43,0.0,0.6068,0.00029,22.59499]
[1780098408256,22.43,73344.87,0.0,0.60692,0.00029,22.59322]
[1780098413291,22.43,73345.47,0.0,0.60708,0.00029,22.59075]
[1780098418329,22.43,73344.91,0.0,0.60691,0.00029,22.59329]
[1780098421346,22.43,73340.31,0.0,0.60557,0.00029,22.61321]
[1780098426381,22.43,73338.33,0.0,0.60499,0.00029,22.6217]
[1780098432071,22.43,73337.97,0.0,0.60488,0.00029,22.62324]
[1780098436451,22.43,73345.16,0.0,0.60698,0.00029,22.59236]
[1780098438465,22.44,73349.92,0.0,0.60836,0.00029,22.57156]
[1780098443501,22.44,73348.91,0.0,0.60806,0.00029,22.57608]
[1780098448535,22.44,73345.57,0.0,0.60708,0.00029,22.59077]
[1780098454521,22.44,73343.89,0.0,0.60661,0.00029,22.59454]
[1780098461626,22.44,73343.99,0.0,0.60663,0.00029,22.59425]
[1780098466662,22.44,73344.74,0.0,0.60684,0.00029,22.59109]
[1780098471696,22.44,73345.31,0.0,0.607,0.00029,22.58871]
[1780098477740,22.44,73348.01,0.0,0.60778,0.00029,22.57705]
[1780098484292,22.45,73348.29,0.0,0.60786,0.00029,22.57587]
[1780098489827,22.45,73345.91,0.0,0.60715,0.00029,22.58647]
[1780098490834,22.45,73340.02,0.0,0.60543,0.00029,22.61189]
[1780098491936,22.45,73337.24,0.0,0.60462,0.00029,22.62373]
[1780098492849,22.45,73336.82,0.0,0.6045,0.00029,22.62551]
[1780098497883,22.45,73339.5,0.0,0.60528,0.00029,22.61417]
[1780098502919,22.45,73339.37,0.0,0.60523,0.00029,22.61484]
[1780098508631,22.45,73339.02,0.0,0.60512,0.00029,22.61643]
[1780098514746,22.45,73341.1,0.0,0.60574,0.00029,22.60409]
[1780098519806,22.46,73345.16,0.0,0.60691,0.00029,22.58674]
[1780098525844,22.46,73345.93,0.0,0.60712,0.00029,22.58362]
[1780098531116,22.46,73345.8,0.0,0.60707,0.00029,22.58438]
[1780098534468,22.46,73345.96,0.0,0.60711,0.00029,22.58374]
[1780098534496,22.46,73349.2,0.0,0.60805,0.00029,22.56964]
[1780098539598,22.47,73351.74,0.0,0.60878,0.00029,22.55865]
[1780098545213,22.47,73356.13,0.0,0.61003,0.00029,22.53959]
[1780098550249,22.48,73355.5,0.0,0.60983,0.00029,22.5427]
[1780098556072,22.48,73355.37,0.0,0.60978,0.00029,22.54352]
[1780098562332,22.49,73356.5,0.0,0.61008,0.00029,22.53899]
[1780098568375,22.49,73357.9,0.0,0.61046,0.00029,22.53311]
[1780098574701,22.49,73355.88,0.0,0.60988,0.00029,22.53871]
[1780098580706,22.5,73356.22,0.0,0.60996,0.00029,22.53742]
[1780098585906,22.5,73356.61,0.0,0.61007,0.00029,22.53583]
[1780098591027,22.5,73357.74,0.0,0.61038,0.00029,22.53106]
[1780098596572,22.51,73359.59,0.0,0.6109,0.00029,22.523]
[1780098601606,22.51,73359.84,0.0,0.61096,0.00029,22.5221]
[1780098606643,22.51,73356.64,0.0,0.61002,0.00029,22.53662]
[1780098611679,22.52,73360.07,0.0,0.611,0.00029,22.52148]
[1780098616716,22.52,73362.73,0.0,0.61176,0.00029,22.50969]
[1780098621747,22.52,73363.06,0.0,0.61185,0.00029,22.50836]
[1780098626783,22.52,73360.24,0.0,0.61102,0.00029,22.52125]
[1780098631838,22.52,73360.18,0.0,0.61101,0.00029,22.51808]
[1780098636852,22.53,73360.98,0.0,0.61123,0.00029,22.51466]
[1780098637992,22.53,73365.76,0.0,0.61261,0.00029,22.49305]
[1780098638704,22.53,73365.76,0.0,0.61261,0.00029,22.49305]
[1780098638868,22.53,73365.76,0.0,0.61261,0.00029,22.4931]
[1780098643902,22.53,73365.26,0.0,0.61245,0.00029,22.49564]
[1780098648937,22.53,73364.95,0.0,0.61234,0.00029,22.49732]
[1780098653973,22.54,73365.22,0.0,0.6124,0.00029,22.49638]
[1780098659009,22.54,73364.09,0.0,0.61206,0.00029,22.50179]
[1780098664046,22.55,73364.0,0.0,0.61202,0.00029,22.50246]
[1780098665053,22.55,73368.68,0.0,0.61337,0.00029,22.48118]
[1780098670090,22.55,73370.77,0.0,0.61395,0.00029,22.47192]
[1780098673151,22.55,73370.18,0.0,0.61377,0.00029,22.47485]
[1780098673886,22.55,73371.63,0.0,0.61418,0.00029,22.46824]
[1780098677047,22.56,73376.86,0.0,0.61568,0.00029,22.44418]
[1780098682173,22.56,73379.24,0.0,0.61638,0.00029,22.43282]
[1780098687208,22.55,73380.67,0.0,0.61681,0.00029,22.42565]
[1780098690835,22.55,73384.41,0.0,0.6179,0.00029,22.4077]
[1780098693127,22.55,73384.79,0.0,0.61803,0.00029,22.40216]
[1780098693250,22.55,73384.93,0.0,0.61808,0.00029,22.40143]
[1780098694255,22.54,73388.49,0.0,0.6191,0.00029,22.3843]
[1780098699043,22.54,73392.36,0.0,0.62023,0.00029,22.36539]
[1780098705046,22.54,73390.65,0.0,0.61975,0.00029,22.3734]
[1780098709361,22.53,73386.97,0.0,0.61872,0.00029,22.39071]
[1780098714395,22.53,73389.81,0.0,0.61956,0.00029,22.37662]
[1780098720440,22.52,73390.56,0.0,0.6198,0.00029,22.37257]
[1780098722483,22.52,73396.37,0.0,0.62147,0.00029,22.34406]
[1780098727487,22.52,73396.79,0.0,0.62161,0.00029,22.34174]
[1780098732521,22.52,73396.3,0.0,0.62148,0.00029,22.34394]
[1780098733175,22.52,73396.3,0.0,0.62148,0.00029,22.34394]
[1780098738568,22.52,73394.29,0.0,0.62091,0.00029,22.35356]
[1780098743599,22.51,73394.43,0.0,0.62097,0.00029,22.35265]
[1780098748922,22.51,73394.71,0.0,0.62106,0.00029,22.3511]
[1780098754675,22.51,73394.12,0.0,0.62092,0.00029,22.35009]
[1780098759711,22.51,73393.97,0.0,0.62089,0.00029,22.35064]
[1780098764746,22.5,73392.04,0.0,0.62034,0.00029,22.35987]
[1780098770788,22.5,73392.13,0.0,0.62038,0.00029,22.35919]
[1780098775822,22.5,73391.76,0.0,0.62029,0.00029,22.3608]
[1780098782871,22.5,73391.38,0.0,0.62019,0.00029,22.36239]
[1780098787906,22.49,73389.39,0.0,0.61963,0.00029,22.37185]
[1780098792942,22.49,73391.0,0.0,0.62011,0.00029,22.36381]
[1780098794955,22.49,73394.58,0.0,0.62114,0.00029,22.34622]
[1780098799990,22.49,73395.99,0.0,0.62156,0.00029,22.33914]
[1780098805038,22.49,73394.67,0.0,0.62118,0.00029,22.34549]
[1780098808186,22.49,73394.98,0.0,0.62128,0.00029,22.3439]
[1780098808196,22.49,73394.98,0.0,0.62128,0.00029,22.3439]
[1780098809053,22.48,73398.34,0.0,0.62225,0.00029,22.32725]
[1780098813086,22.48,73398.55,0.0,0.62233,0.00029,22.32251]
[1780098813185,22.48,73398.11,0.0,0.6222,0.00029,22.32466]
[1780098816126,22.48,73397.78,0.0,0.62211,0.00029,22.32624]
[1780098816142,22.48,73397.78,0.0,0.62211,0.00029,22.32624]
[1780098816206,22.48,73396.21,0.0,0.62166,0.00029,22.33398]
[1780098817990,22.48,73396.21,0.0,0.62166,0.00029,22.33394]
[1780098818118,22.48,73396.3,0.0,0.62169,0.00029,22.33346]
[1780098820211,22.48,73396.27,0.0,0.62168,0.00029,22.33358]
[1780098820237,22.48,73398.77,0.0,0.62241,0.00029,22.32116]
[1780098822267,22.48,73399.93,0.0,0.62274,0.00029,22.31534]
[1780098822569,22.48,73399.93,0.0,0.62274,0.00029,22.31534]
[1780098829195,22.48,73403.84,0.0,0.62388,0.00029,22.29549]
[1780098829396,22.48,73403.84,0.0,0.62388,0.00029,22.29549]
[1780098830201,22.48,73406.36,0.0,0.62461,0.00029,22.28274]
[1780098833446,22.48,73407.52,0.0,0.62495,0.00029,22.27675]
[1780098834228,22.48,73407.71,0.0,0.625,0.00029,22.27575]
[1780098835672,22.48,73407.71,0.0,0.625,0.00029,22.27575]
[1780098835708,22.48,73407.71,0.0,0.625,0.00029,22.27575]
[1780098835818,22.48,73407.71,0.0,0.625,0.00029,22.27575]
[1780098836245,22.47,73408.35,0.0,0.62519,0.00029,22.27242]
[1780098836353,22.47,73408.35,0.0,0.62519,0.00029,22.27242]
[1780098836671,22.47,73408.35,0.0,0.62519,0.00029,22.27242]
[1780098837252,22.47,73415.53,0.0,0.62725,0.00029,22.23561]
[1780098838258,22.47,73409.75,0.0,0.6256,0.00029,22.26521]
[1780098838641,22.47,73409.75,0.0,0.6256,0.00029,22.26521]
[1780098839267,22.47,73405.24,0.0,0.62431,0.00029,22.28801]
[1780098839703,22.47,73405.24,0.0,0.62431,0.00029,22.28801]
[1780098839879,22.47,73405.24,0.0,0.62431,0.00029,22.28801]
[1780098839880,22.47,73405.24,0.0,0.62431,0.00029,22.28801]
[1780098840120,22.47,73405.24,0.0,0.62431,0.00029,22.28801]
[1780098840576,22.47,73404.97,0.0,0.62423,0.00029,22.28929]
[1780098840583,22.47,73404.97,0.0,0.62423,0.00029,22.28929]
[1780098840786,22.47,73404.97,0.0,0.62423,0.00029,22.28929]
[1780098841282,22.47,73401.84,0.0,0.62334,0.00029,22.30494]
[1780098842210,22.47,73401.84,0.0,0.62334,0.00029,22.30494]
[1780098842290,22.47,73396.57,0.0,0.62183,0.00029,22.33107]
[1780098843296,22.47,73392.47,0.0,0.62065,0.00029,22.35118]
[1780098848916,22.47,73389.72,0.0,0.61988,0.00029,22.36425]
[1780098852252,22.46,73390.16,0.0,0.62002,0.00029,22.36182]
[1780098853017,22.46,73391.65,0.0,0.62046,0.00029,22.35431]
[1780098853027,22.46,73393.85,0.0,0.6211,0.00029,22.3434]
[1780098854297,22.46,73393.85,0.0,0.6211,0.00029,22.3434]
[1780098854304,22.46,73393.46,0.0,0.621,0.00029,22.3452]
[1780098854937,22.46,73393.46,0.0,0.621,0.00029,22.3452]
[1780098855023,22.46,73394.56,0.0,0.62132,0.00029,22.33967]
[1780098858700,22.45,73395.1,0.0,0.62149,0.00029,22.33667]
[1780098858800,22.45,73397.11,0.0,0.62208,0.00029,22.32661]
[1780098861449,22.45,73397.67,0.0,0.62225,0.00029,22.32365]
[1780098861502,22.45,73396.76,0.0,0.62199,0.00029,22.32807]
[1780098867465,22.44,73394.29,0.0,0.62131,0.00029,22.33976]
[1780098872717,22.44,73392.78,0.0,0.62091,0.00029,22.34324]
[1780098878542,22.43,73389.31,0.0,0.61994,0.00029,22.35962]
[1780098883578,22.43,73389.61,0.0,0.62005,0.00029,22.3577]
[1780098888613,22.42,73388.52,0.0,0.61976,0.00029,22.36256]
[1780098893648,22.42,73386.22,0.0,0.61912,0.00029,22.37329]
[1780098898721,22.41,73389.19,0.0,0.62,0.00029,22.35848]
[1780098903947,22.41,73388.51,0.0,0.61983,0.00029,22.36137]
[1780098906957,22.4,73389.53,0.0,0.62014,0.00029,22.35613]
[1780098912236,22.4,73389.26,0.0,0.62008,0.00029,22.35702]
[1780098915347,22.4,73389.12,0.0,0.62005,0.00029,22.35754]
[1780098915801,22.39,73389.82,0.0,0.62027,0.00029,22.35386]
[1780098920837,22.39,73389.57,0.0,0.62022,0.00029,22.35467]
[1780098926878,22.38,73386.93,0.0,0.61949,0.00029,22.36705]
[1780098931913,22.38,73387.99,0.0,0.61983,0.00029,22.35786]
[1780098936949,22.37,73388.35,0.0,0.61996,0.00029,22.35571]
[1780098943781,22.37,73388.73,0.0,0.62008,0.00029,22.35354]
[1780098949037,22.36,73388.84,0.0,0.62015,0.00029,22.35242]
[1780098954858,22.36,73386.41,0.0,0.61947,0.00029,22.36386]
[1780098960002,22.36,73384.42,0.0,0.61891,0.00029,22.37324]
[1780098965150,22.35,73386.78,0.0,0.61962,0.00029,22.36128]
[1780098970184,22.35,73387.13,0.0,0.61974,0.00029,22.3592]
[1780098975220,22.34,73387.95,0.0,0.62,0.00029,22.35481]
[1780098980255,22.34,73387.63,0.0,0.61993,0.00029,22.35603]
[1780098985290,22.33,73388.44,0.0,0.62018,0.00029,22.35171]
[1780098990328,22.33,73389.21,0.0,0.62042,0.00029,22.34758]
[1780098990570,22.33,73389.21,0.0,0.62042,0.00029,22.34758]
[1780098990573,22.33,73389.21,0.0,0.62042,0.00029,22.34758]
[1780098991333,22.33,73392.97,0.0,0.62154,0.00029,22.32531]
[1780098991926,22.33,73392.97,0.0,0.62154,0.00029,22.32531]
[1780098992246,22.33,73392.97,0.0,0.62154,0.00029,22.32531]
[1780098992347,22.33,73395.07,0.0,0.62215,0.00029,22.3148]
[1780098996008,22.33,73396.62,0.0,0.6226,0.00029,22.3069]
[1780098996368,22.33,73397.07,0.0,0.62274,0.00029,22.3046]
[1780099000176,22.32,73396.13,0.0,0.62247,0.00029,22.30917]
[1780099000398,22.32,73396.51,0.0,0.62259,0.00029,22.30721]
[1780099005431,22.32,73398.06,0.0,0.62305,0.00029,22.29916]
[1780099010466,22.32,73397.75,0.0,0.62298,0.00029,22.30043]
[1780099016290,22.31,73399.45,0.0,0.62349,0.00029,22.2915]
[1780099021543,22.31,73400.69,0.0,0.62386,0.00029,22.28494]
[1780099026578,22.31,73403.86,0.0,0.6248,0.00029,22.26848]
[1780099030178,22.31,73404.14,0.0,0.62489,0.00029,22.26695]
[1780099030389,22.31,73398.82,0.0,0.62335,0.00029,22.29392]
[1780099032181,22.31,73398.82,0.0,0.62335,0.00029,22.29386]
[1780099032282,22.3,73391.37,0.0,0.62119,0.00029,22.33106]
[1780099037657,22.3,73391.12,0.0,0.62114,0.00029,22.33183]
[1780099042766,22.3,73391.15,0.0,0.62117,0.00029,22.33138]
[1780099048034,22.29,73389.21,0.0,0.62063,0.00029,22.34058]
[1780099055973,22.29,73388.63,0.0,0.6205,0.00029,22.33942]
[1780099061828,22.28,73387.04,0.0,0.62007,0.00029,22.3467]
[1780099068880,22.28,73389.54,0.0,0.62082,0.00029,22.33395]
[1780099075928,22.27,73389.69,0.0,0.62088,0.00029,22.33282]
[1780099080962,22.27,73387.6,0.0,0.62029,0.00029,22.34287]
[1780099087004,22.26,73386.11,0.0,0.61987,0.00029,22.34987]
[1780099092041,22.26,73384.13,0.0,0.61931,0.00029,22.35931]
[1780099097079,22.26,73383.85,0.0,0.61925,0.00029,22.36037]
[1780099104126,22.25,73381.98,0.0,0.61873,0.00029,22.36906]
[1780099109163,22.25,73381.63,0.0,0.61864,0.00029,22.37044]
[1780099113190,22.25,73378.2,0.0,0.61767,0.00029,22.38322]
[1780099118224,22.24,73380.96,0.0,0.61849,0.00029,22.36955]
[1780099123259,22.24,73382.11,0.0,0.61884,0.00029,22.3637]
[1780099128294,22.24,73382.39,0.0,0.61894,0.00029,22.36213]
[1780099133330,22.24,73383.59,0.0,0.6193,0.00029,22.35605]
[1780099142393,22.23,73386.22,0.0,0.62009,0.00029,22.34265]
[1780099149761,22.23,73386.3,0.0,0.62012,0.00029,22.34213]
[1780099155487,22.22,73388.51,0.0,0.62081,0.00029,22.33052]
[1780099160522,22.22,73389.38,0.0,0.62108,0.00029,22.3259]
[1780099165558,22.21,73389.95,0.0,0.62126,0.00029,22.32278]
[1780099171601,22.21,73389.61,0.0,0.62119,0.00029,22.32051]
[1780099177641,22.21,73388.85,0.0,0.62099,0.00029,22.32393]
[1780099183351,22.2,73387.53,0.0,0.62062,0.00029,22.33021]
[1780099188719,22.2,73390.33,0.0,0.62145,0.00029,22.31604]
[1780099195767,22.2,73389.89,0.0,0.62134,0.00029,22.31802]
[1780099198223,22.2,73389.89,0.0,0.62134,0.00029,22.31802]
[1780099198241,22.2,73389.89,0.0,0.62134,0.00029,22.31802]
[1780099198304,22.2,73388.25,0.0,0.62086,0.00029,22.32612]
[1780099202671,22.2,73390.6,0.0,0.62156,0.00029,22.31426]
[1780099203151,22.2,73393.32,0.0,0.62235,0.00029,22.30057]
[1780099205419,22.2,73393.32,0.0,0.62235,0.00029,22.30054]
[1780099205483,22.19,73393.66,0.0,0.62246,0.00029,22.29879]
[1780099205693,22.19,73393.66,0.0,0.62246,0.00029,22.29879]
[1780099205858,22.19,73393.66,0.0,0.62246,0.00029,22.29879]
[1780099206085,22.19,73393.66,0.0,0.62246,0.00029,22.29879]
[1780099206262,22.19,73393.66,0.0,0.62246,0.00029,22.29879]
[1780099206696,22.19,73399.59,0.0,0.62419,0.00029,22.26866]
[1780099207651,22.19,73413.71,0.0,0.6283,0.00029,22.19526]
[1780099208445,22.19,73413.71,0.0,0.6283,0.00029,22.19526]
[1780099208507,22.19,73414.28,0.0,0.62847,0.00029,22.1922]
[1780099208731,22.19,73414.28,0.0,0.62847,0.00029,22.1922]
[1780099208741,22.19,73414.28,0.0,0.62847,0.00029,22.1922]
[1780099208942,22.19,73414.28,0.0,0.62847,0.00029,22.1922]
[1780099209598,22.19,73414.28,0.0,0.62847,0.00029,22.1922]
[1780099209612,22.19,73415.66,0.0,0.62887,0.00029,22.18485]
[1780099209793,22.19,73415.66,0.0,0.62887,0.00029,22.18485]
[1780099209912,22.19,73415.66,0.0,0.62887,0.00029,22.18485]
[1780099209973,22.19,73415.66,0.0,0.62887,0.00029,22.18485]
[1780099210613,22.19,73415.66,0.0,0.62887,0.00029,22.18485]
[1780099210616,22.19,73426.98,0.0,0.63215,0.00029,22.12405]
[1780099211891,22.19,73429.82,0.0,0.63297,0.00029,22.10856]
[1780099212893,22.19,73423.31,0.0,0.63109,0.00029,22.14386]
[1780099214921,22.19,73424.49,0.0,0.63143,0.00029,22.13749]
[1780099215022,22.19,73424.9,0.0,0.63155,0.00029,22.13527]
[1780099215966,22.19,73424.9,0.0,0.63155,0.00029,22.13527]
[1780099216670,22.19,73424.9,0.0,0.63155,0.00029,22.13527]
[1780099216921,22.19,73425.41,0.0,0.6317,0.00029,22.1325]
[1780099220018,22.19,73422.96,0.0,0.63099,0.00029,22.14572]
[1780099220045,22.19,73425.17,0.0,0.63163,0.00029,22.13378]
[1780099225108,22.19,73425.77,0.0,0.63181,0.00029,22.1305]
[1780099225209,22.19,73426.23,0.0,0.63194,0.00029,22.128]
[1780099230284,22.19,73426.75,0.0,0.63209,0.00029,22.12513]
[1780099233816,22.19,73426.96,0.0,0.63218,0.00029,22.12028]
[1780099234045,22.19,73426.96,0.0,0.63218,0.00029,22.12028]
[1780099234200,22.19,73426.96,0.0,0.63218,0.00029,22.12028]
[1780099234208,22.19,73426.96,0.0,0.63218,0.00029,22.12028]
[1780099234445,22.19,73426.96,0.0,0.63218,0.00029,22.12028]
[1780099234480,22.19,73426.96,0.0,0.63218,0.00029,22.12028]
[1780099234535,22.19,73417.3,0.0,0.62938,0.00029,22.17219]
[1780099234958,22.19,73417.3,0.0,0.62938,0.00029,22.17219]
[1780099235397,22.19,73417.3,0.0,0.62938,0.00029,22.17219]
[1780099235493,22.19,73408.0,0.0,0.62668,0.00029,22.22114]
[1780099236411,22.19,73408.0,0.0,0.62668,0.00029,22.22114]
[1780099237451,22.19,73408.14,0.0,0.62672,0.00029,22.22038]
[1780099237513,22.19,73407.34,0.0,0.62649,0.00029,22.22451]
[1780099239521,22.19,73407.34,0.0,0.62649,0.00029,22.22447]
[1780099239597,22.19,73407.07,0.0,0.62642,0.00029,22.22585]
[1780099241536,22.19,73407.07,0.0,0.62642,0.00029,22.22581]
[1780099243421,22.19,73405.63,0.0,0.626,0.00029,22.23323]
[1780099243426,22.19,73405.41,0.0,0.62594,0.00029,22.23434]
[1780099247667,22.19,73404.3,0.0,0.62562,0.00029,22.23998]
[1780099247693,22.19,73403.5,0.0,0.62539,0.00029,22.24406]
[1780099253176,22.18,73401.54,0.0,0.62483,0.00029,22.25389]
[1780099255191,22.18,73396.61,0.0,0.6234,0.00029,22.27901]
[1780099256917,22.18,73396.2,0.0,0.62328,0.00029,22.28104]
[1780099257816,22.18,73395.96,0.0,0.62322,0.00029,22.28222]
[1780099257876,22.18,73395.96,0.0,0.62322,0.00029,22.28222]
[1780099257885,22.18,73395.96,0.0,0.62322,0.00029,22.28222]
[1780099259863,22.18,73392.62,0.0,0.62225,0.00029,22.299]
[1780099260225,22.18,73391.99,0.0,0.62206,0.00029,22.30211]
[1780099265118,22.18,73391.02,0.0,0.62179,0.00029,22.30674]
[1780099265260,22.18,73391.07,0.0,0.62181,0.00029,22.30643]
[1780099269251,22.17,73389.67,0.0,0.62141,0.00029,22.31325]
[1780099270143,22.17,73389.77,0.0,0.62145,0.00029,22.31268]
[1780099270299,22.17,73389.58,0.0,0.62139,0.00029,22.31357]
[1780099275333,22.17,73389.75,0.0,0.62146,0.00029,22.31239]
[1780099278406,22.17,73389.67,0.0,0.62145,0.00029,22.31266]
[1780099278415,22.17,73389.8,0.0,0.62149,0.00029,22.31195]
[1780099280506,22.17,73389.8,0.0,0.62149,0.00029,22.31195]
[1780099282492,22.16,73389.63,0.0,0.62145,0.00029,22.3126]
[1780099282573,22.16,73389.51,0.0,0.62142,0.00029,22.31314]
[1780099283955,22.16,73389.51,0.0,0.62142,0.00029,22.31308]
[1780099284027,22.16,73389.51,0.0,0.62142,0.00029,22.31308]
[1780099284100,22.16,73389.51,0.0,0.62142,0.00029,22.31308]
[1780099284112,22.16,73389.51,0.0,0.62142,0.00029,22.31308]
[1780099284397,22.16,73389.65,0.0,0.62146,0.00029,22.31231]
[1780099288425,22.16,73385.81,0.0,0.62036,0.00029,22.33117]
[1780099289376,22.16,73385.81,0.0,0.62036,0.00029,22.33117]
[1780099289436,22.16,73383.52,0.0,0.61969,0.00029,22.34242]
[1780099294466,22.15,73383.15,0.0,0.61962,0.00029,22.3402]
[1780099299503,22.15,73381.07,0.0,0.61904,0.00029,22.35]
[1780099304538,22.14,73381.92,0.0,0.61931,0.00029,22.34538]
[1780099309170,22.14,73381.04,0.0,0.61907,0.00029,22.34945]
[1780099309173,22.14,73381.04,0.0,0.61907,0.00029,22.34945]
[1780099309576,22.14,73383.01,0.0,0.61965,0.00029,22.33958]
[1780099313961,22.14,73383.2,0.0,0.61973,0.00029,22.33832]
[1780099315406,22.13,73383.5,0.0,0.61982,0.00029,22.33675]
[1780099315619,22.13,73383.5,0.0,0.61982,0.00029,22.33667]
[1780099320654,22.13,73384.37,0.0,0.6201,0.00029,22.33196]
[1780099325714,22.13,73384.77,0.0,0.62023,0.00029,22.32973]
[1780099325760,22.12,73384.27,0.0,0.6201,0.00029,22.33206]
[1780099332737,22.12,73384.71,0.0,0.62025,0.00029,22.3294]
[1780099338779,22.11,73385.09,0.0,0.62038,0.00029,22.3271]
[1780099343813,22.11,73385.54,0.0,0.62054,0.00029,22.32449]
[1780099348848,22.11,73384.14,0.0,0.62015,0.00029,22.33109]
[1780099353685,22.1,73376.38,0.0,0.6179,0.00029,22.36527]
[1780099357721,22.1,73377.09,0.0,0.61812,0.00029,22.3616]
[1780099357793,22.1,73374.57,0.0,0.61739,0.00029,22.37378]
[1780099362943,22.09,73374.88,0.0,0.6175,0.00029,22.3719]
[1780099369573,22.09,73373.73,0.0,0.61717,0.00029,22.37723]
[1780099377048,22.08,73376.81,0.0,0.61813,0.00029,22.36141]
[1780099382085,22.08,73376.8,0.0,0.61815,0.00029,22.36107]
[1780099387119,22.07,73377.09,0.0,0.61825,0.00029,22.35928]
[1780099392155,22.07,73373.57,0.0,0.61724,0.00029,22.37605]
[1780099397188,22.06,73374.19,0.0,0.61744,0.00029,22.37266]
[1780099402223,22.06,73374.0,0.0,0.61741,0.00029,22.37321]
[1780099407259,22.05,73374.24,0.0,0.6175,0.00029,22.37167]
[1780099412293,22.05,73376.41,0.0,0.61818,0.00029,22.35711]
[1780099417329,22.05,73375.93,0.0,0.61805,0.0003,22.35912]
[1780099422364,22.04,73375.29,0.0,0.61788,0.0003,22.36192]
[1780099427399,22.04,73375.45,0.0,0.61795,0.0003,22.3608]
[1780099433441,22.03,73375.06,0.0,0.61786,0.0003,22.36231]
[1780099440489,22.03,73374.63,0.0,0.61775,0.0003,22.36401]
[1780099447539,22.03,73375.1,0.0,0.61791,0.0003,22.36138]
[1780099452626,22.02,73373.78,0.0,0.61753,0.0003,22.36767]
[1780099455597,22.02,73366.78,0.0,0.61547,0.0003,22.40131]
[1780099458925,22.02,73366.62,0.0,0.61543,0.0003,22.4019]
[1780099459624,22.02,73363.47,0.0,0.6145,0.0003,22.41687]
[1780099464662,22.02,73360.58,0.0,0.61366,0.0003,22.43028]
[1780099469694,22.01,73361.56,0.0,0.61398,0.0003,22.42517]
[1780099474733,22.0,73363.31,0.0,0.61454,0.0003,22.41285]
[1780099475719,22.0,73363.31,0.0,0.61454,0.0003,22.41285]
[1780099475758,22.0,73370.75,0.0,0.61675,0.0003,22.37704]
[1780099477751,22.0,73376.81,0.0,0.61855,0.0003,22.34729]
[1780099479937,22.0,73371.62,0.0,0.61702,0.0003,22.37256]
[1780099485808,22.0,73370.33,0.0,0.61666,0.0003,22.37845]
[1780099490844,21.99,73368.21,0.0,0.61606,0.0003,22.38833]
[1780099498899,21.98,73369.29,0.0,0.61641,0.0003,22.38254]
[1780099504743,21.98,73371.39,0.0,0.61705,0.0003,22.37196]
[1780099509778,21.98,73371.57,0.0,0.61713,0.0003,22.37075]
[1780099510934,21.98,73371.57,0.0,0.61713,0.0003,22.37075]
[1780099511001,21.98,73371.66,0.0,0.61716,0.0003,22.37023]
[1780099511316,21.98,73371.66,0.0,0.61716,0.0003,22.37023]
[1780099511861,21.97,73364.49,0.0,0.61504,0.0003,22.40477]
[1780099513803,21.97,73364.49,0.0,0.61504,0.0003,22.40477]
[1780099513838,21.97,73355.67,0.0,0.61242,0.0003,22.44633]
[1780099517557,21.97,73361.13,0.0,0.61407,0.0003,22.4203]
[1780099520645,21.97,73366.86,0.0,0.61578,0.0003,22.39265]
[1780099526115,21.96,73369.85,0.0,0.6167,0.0003,22.37773]
[1780099531746,21.96,73370.23,0.0,0.61683,0.0003,22.37555]
[1780099537192,21.95,73370.15,0.0,0.61686,0.0003,22.37168]
[1780099542226,21.94,73366.52,0.0,0.6158,0.0003,22.38882]
[1780099547926,21.94,73365.85,0.0,0.61563,0.0003,22.39168]
[1780099553001,21.92,73364.72,0.0,0.61536,0.0003,22.39594]
[1780099556583,21.87,73368.57,0.0,0.61676,0.0003,22.37286]
[1780099557372,21.87,73368.57,0.0,0.61676,0.0003,22.37286]
[1780099557649,21.85,73370.63,0.0,0.61746,0.0003,22.3613]
[1780099563376,21.85,73373.95,0.0,0.61848,0.0003,22.34433]
[1780099568411,21.84,73374.63,0.0,0.61872,0.0003,22.34037]
[1780099573447,21.84,73375.96,0.0,0.61914,0.0003,22.33328]
[1780099578483,21.83,73374.77,0.0,0.61881,0.0003,22.33873]
[1780099581503,21.83,73369.42,0.0,0.61723,0.0003,22.36492]
[1780099586793,21.82,73370.19,0.0,0.61748,0.0003,22.36072]
[1780099591828,21.82,73370.53,0.0,0.61762,0.0003,22.35504]
[1780099598623,21.81,73371.78,0.0,0.61803,0.0003,22.34834]
[1780099603658,21.81,73370.9,0.0,0.61779,0.0003,22.35231]
[1780099608693,21.8,73369.7,0.0,0.61745,0.0003,22.35785]
[1780099613729,21.8,73372.08,0.0,0.61818,0.0003,22.34571]
[1780099618764,21.79,73372.2,0.0,0.61824,0.0003,22.34477]
[1780099623798,21.79,73375.54,0.0,0.61925,0.0003,22.32782]
[1780099628833,21.79,73377.87,0.0,0.61996,0.0003,22.31589]
[1780099633869,21.79,73377.43,0.0,0.61984,0.0003,22.31793]
[1780099638904,21.78,73384.84,0.0,0.62206,0.0003,22.28005]
[1780099643941,21.78,73386.61,0.0,0.62261,0.0003,22.27061]
[1780099651245,21.77,73384.74,0.0,0.6221,0.0003,22.27609]
[1780099657032,21.77,73387.81,0.0,0.62302,0.0003,22.26002]
[1780099658317,21.77,73387.81,0.0,0.62302,0.0003,22.26002]
[1780099661315,21.77,73392.45,0.0,0.62442,0.0003,22.23566]
[1780099662506,21.77,73392.45,0.0,0.62442,0.0003,22.23566]
[1780099663073,21.77,73392.45,0.0,0.62442,0.0003,22.23562]
[1780099664205,21.77,73392.45,0.0,0.62442,0.0003,22.23562]
[1780099664298,21.77,73392.06,0.0,0.62431,0.0003,22.23756]
[1780099665888,21.77,73392.06,0.0,0.62431,0.0003,22.23756]
[1780099665902,21.77,73392.06,0.0,0.62431,0.0003,22.23756]
[1780099666094,21.77,73391.89,0.0,0.62426,0.0003,22.23839]
[1780099666917,21.77,73391.89,0.0,0.62426,0.0003,22.23839]
[1780099667126,21.77,73391.89,0.0,0.62426,0.0003,22.23839]
[1780099667204,21.77,73392.14,0.0,0.62434,0.0003,22.23703]
[1780099668896,21.77,73392.14,0.0,0.62434,0.0003,22.23697]
[1780099669118,21.77,73392.17,0.0,0.62436,0.0003,22.23675]
[1780099669901,21.77,73392.17,0.0,0.62436,0.0003,22.23675]
[1780099670927,21.76,73391.91,0.0,0.62428,0.0003,22.23805]
[1780099670937,21.76,73391.91,0.0,0.62428,0.0003,22.23805]
[1780099671384,21.76,73394.18,0.0,0.62496,0.0003,22.22607]
[1780099671931,21.76,73394.18,0.0,0.62496,0.0003,22.22607]
[1780099673300,21.76,73394.18,0.0,0.62496,0.0003,22.22607]
[1780099673318,21.76,73393.83,0.0,0.62486,0.0003,22.2278]
[1780099674986,21.76,73393.83,0.0,0.62486,0.0003,22.2278]
[1780099675087,21.76,73392.99,0.0,0.62462,0.0003,22.23215]
[1780099677022,21.76,73392.99,0.0,0.62462,0.0003,22.23209]
[1780099677172,21.76,73393.77,0.0,0.62485,0.0003,22.22795]
[1780099679041,21.76,73393.75,0.0,0.62485,0.0003,22.22801]
[1780099679187,21.76,73393.39,0.0,0.62475,0.0003,22.22984]
[1780099684234,21.76,73393.32,0.0,0.62474,0.0003,22.22994]
[1780099687221,21.76,73393.11,0.0,0.62468,0.0003,22.23099]
[1780099687281,21.76,73392.96,0.0,0.62464,0.0003,22.23167]
[1780099688246,21.76,73392.96,0.0,0.62464,0.0003,22.23167]
[1780099688272,21.75,73392.96,0.0,0.62464,0.0003,22.23162]
[1780099690805,21.75,73392.96,0.0,0.62464,0.0003,22.23162]
[1780099690841,21.75,73392.96,0.0,0.62465,0.0003,22.23146]
[1780099693954,21.75,73391.68,0.0,0.62428,0.0003,22.23805]
[1780099694305,21.75,73394.73,0.0,0.62519,0.0003,22.22201]
[1780099695451,21.75,73394.73,0.0,0.62519,0.0003,22.22201]
[1780099695453,21.75,73395.68,0.0,0.62548,0.0003,22.21692]
[1780099698477,21.75,73394.85,0.0,0.62523,0.0003,22.2212]
[1780099700057,21.75,73394.87,0.0,0.62524,0.0003,22.22101]
[1780099700101,21.75,73394.34,0.0,0.62509,0.0003,22.22379]
[1780099705468,21.75,73394.47,0.0,0.62514,0.0003,22.22279]
[1780099705476,21.75,73394.47,0.0,0.62514,0.0003,22.22279]
[1780099705881,21.74,73394.82,0.0,0.62525,0.0003,22.22087]
[1780099705894,21.74,73394.82,0.0,0.62525,0.0003,22.22087]
[1780099706402,21.74,73395.05,0.0,0.62532,0.0003,22.21966]
[1780099707394,21.74,73402.16,0.0,0.62744,0.0003,22.18167]
[1780099708402,21.74,73414.13,0.0,0.631,0.0003,22.1166]
[1780099708631,21.74,73414.13,0.0,0.631,0.0003,22.1166]
[1780099709408,21.74,73416.06,0.0,0.63157,0.0003,22.10588]
[1780099712721,21.74,73418.39,0.0,0.63229,0.0003,22.0891]
[1780099712722,21.74,73418.39,0.0,0.63229,0.0003,22.0891]
[1780099712732,21.74,73418.39,0.0,0.63229,0.0003,22.0891]
[1780099713437,21.74,73418.85,0.0,0.63243,0.0003,22.08647]
[1780099717092,21.74,73420.47,0.0,0.63292,0.0003,22.07724]
[1780099717093,21.74,73420.47,0.0,0.63292,0.0003,22.07724]
[1780099717101,21.74,73420.47,0.0,0.63292,0.0003,22.07724]
[1780099717464,21.74,73420.8,0.0,0.63302,0.0003,22.07533]
[1780099721801,21.73,73422.37,0.0,0.6335,0.0003,22.06619]
[1780099722500,21.73,73422.54,0.0,0.63356,0.0003,22.06514]
[1780099727535,21.73,73422.08,0.0,0.63344,0.0003,22.06721]
[1780099728892,21.73,73422.08,0.0,0.63344,0.0003,22.06721]
[1780099728982,21.73,73422.72,0.0,0.63364,0.0003,22.06352]
[1780099733578,21.72,73426.16,0.0,0.63468,0.0003,22.04364]
[1780099738001,21.72,73426.14,0.0,0.63468,0.0003,22.04366]
[1780099738046,21.72,73426.58,0.0,0.63482,0.0003,22.04089]
[1780099740913,21.72,73430.51,0.0,0.636,0.00029,22.01825]
[1780099742092,21.72,73430.51,0.0,0.636,0.00029,22.01825]
[1780099742128,21.72,73430.51,0.0,0.636,0.00029,22.01825]
[1780099742217,21.72,73430.51,0.0,0.636,0.00029,22.01825]
[1780099742242,21.72,73430.51,0.0,0.636,0.00029,22.01825]
[1780099742621,21.72,73430.85,0.0,0.6361,0.00029,22.01622]
[1780099742806,21.72,73430.85,0.0,0.6361,0.00029,22.01622]
[1780099743162,21.72,73430.85,0.0,0.6361,0.00029,22.01622]
[1780099743181,21.72,73430.85,0.0,0.6361,0.00029,22.01622]
[1780099743223,21.72,73429.69,0.0,0.63576,0.0003,22.02276]
[1780099744657,21.71,73426.44,0.0,0.63481,0.0003,22.04105]
[1780099746206,21.71,73426.44,0.0,0.63481,0.0003,22.04105]
[1780099746207,21.71,73424.74,0.0,0.63432,0.0003,22.05055]
[1780099749217,21.71,73424.78,0.0,0.63434,0.0003,22.05011]
[1780099749388,21.71,73424.78,0.0,0.63434,0.0003,22.05011]
[1780099749470,21.71,73425.25,0.0,0.63449,0.0003,22.04723]
[1780099754725,21.71,73426.37,0.0,0.63484,0.0003,22.0405]
[1780099759761,21.7,73429.61,0.0,0.63581,0.0003,22.0217]
[1780099762547,21.7,73429.79,0.0,0.63587,0.0003,22.0206]
[1780099763014,21.7,73429.43,0.0,0.63577,0.0003,22.02259]
[1780099763526,21.7,73429.43,0.0,0.63577,0.0003,22.02259]
[1780099763558,21.7,73429.87,0.0,0.6359,0.0003,22.01995]
[1780099768254,21.7,73428.84,0.0,0.6356,0.0003,22.02571]
[1780099769984,21.7,73427.57,0.0,0.63524,0.0003,22.03273]
[1780099769998,21.7,73433.1,0.0,0.63688,0.00029,22.00101]
[1780099774866,21.69,73436.76,0.0,0.63799,0.00029,21.97582]
[1780099775666,21.69,73436.76,0.0,0.63799,0.00029,21.97582]
[1780099776049,21.69,73436.76,0.0,0.63799,0.00029,21.97582]
[1780099776139,21.69,73436.76,0.0,0.63799,0.00029,21.97582]
[1780099776146,21.69,73436.76,0.0,0.63799,0.00029,21.97582]
[1780099776318,21.69,73436.76,0.0,0.63799,0.00029,21.97582]
[1780099776371,21.69,73436.08,0.0,0.6378,0.00029,21.97966]
[1780099776693,21.69,73436.08,0.0,0.6378,0.00029,21.97966]
[1780099776705,21.69,73436.08,0.0,0.6378,0.00029,21.97966]
[1780099776882,21.69,73436.08,0.0,0.6378,0.00029,21.97955]
[1780099777696,21.69,73436.08,0.0,0.6378,0.00029,21.97955]
[1780099778214,21.69,73436.08,0.0,0.6378,0.00029,21.97955]
[1780099778248,21.69,73438.87,0.0,0.63863,0.00029,21.96323]
[1780099783930,21.69,73442.56,0.0,0.63974,0.00029,21.94111]
[1780099786347,21.69,73445.29,0.0,0.64055,0.00029,21.92496]
[1780099786379,21.68,73446.33,0.0,0.64086,0.00029,21.91874]
[1780099787823,21.68,73446.33,0.0,0.64086,0.00029,21.91868]
[1780099787828,21.68,73446.33,0.0,0.64086,0.00029,21.91868]
[1780099787960,21.68,73447.01,0.0,0.64106,0.00029,21.9146]
[1780099789856,21.68,73446.7,0.0,0.64097,0.00029,21.91638]
[1780099789865,21.68,73446.7,0.0,0.64097,0.00029,21.91638]
[1780099790559,21.68,73446.7,0.0,0.64097,0.00029,21.91638]
[1780099789912,21.68,73446.53,0.0,0.64093,0.00029,21.91734]
[1780099790901,21.68,73446.53,0.0,0.64093,0.00029,21.91734]
[1780099790987,21.68,73446.22,0.0,0.64084,0.00029,21.91912]
[1780099795011,21.68,73441.95,0.0,0.63959,0.00029,21.94405]
[1780099798162,21.68,73441.52,0.0,0.63947,0.00029,21.94644]
[1780099798786,21.68,73441.52,0.0,0.63947,0.00029,21.94637]
[1780099799035,21.68,73441.52,0.0,0.63948,0.00029,21.94631]
[1780099804071,21.68,73441.13,0.0,0.63938,0.00029,21.94828]
[1780099808403,21.67,73442.61,0.0,0.63982,0.00029,21.93936]
[1780099808431,21.67,73442.93,0.0,0.63992,0.00029,21.93741]
[1780099809391,21.67,73442.93,0.0,0.63992,0.00029,21.93741]
[1780099809392,21.67,73442.93,0.0,0.63992,0.00029,21.93741]
[1780099809405,21.67,73442.93,0.0,0.63992,0.00029,21.93741]
[1780099809492,21.67,73442.37,0.0,0.63977,0.00029,21.94053]
[1780099816154,21.67,73443.11,0.0,0.64001,0.00029,21.93558]
[1780099821190,21.66,73442.35,0.0,0.63981,0.00029,21.93956]
[1780099826224,21.66,73442.97,0.0,0.64002,0.00029,21.93537]
[1780099828659,21.66,73440.96,0.0,0.63944,0.00029,21.94697]
[1780099828665,21.66,73440.96,0.0,0.63944,0.00029,21.94697]
[1780099829004,21.66,73440.96,0.0,0.63944,0.00029,21.94697]
[1780099829064,21.66,73440.96,0.0,0.63944,0.00029,21.94697]
[1780099829068,21.66,73440.96,0.0,0.63944,0.00029,21.94697]
[1780099829573,21.66,73440.96,0.0,0.63944,0.00029,21.94697]
[1780099829628,21.66,73432.65,0.0,0.637,0.0003,21.99513]
[1780099829736,21.66,73432.65,0.0,0.637,0.0003,21.99513]
[1780099829748,21.66,73432.65,0.0,0.637,0.0003,21.99513]
[1780099829964,21.66,73432.65,0.0,0.637,0.0003,21.99513]
[1780099831259,21.65,73426.42,0.0,0.63518,0.0003,22.02709]
[1780099832776,21.65,73425.0,0.0,0.63477,0.0003,22.03491]
[1780099833276,21.65,73425.0,0.0,0.63477,0.0003,22.03491]
[1780099833836,21.65,73425.0,0.0,0.63477,0.0003,22.03491]
[1780099835738,21.65,73424.85,0.0,0.63473,0.0003,22.03563]
[1780099836296,21.65,73424.8,0.0,0.63473,0.0003,22.03562]
[1780099837836,21.65,73423.98,0.0,0.63449,0.0003,22.04013]
[1780099838310,21.65,73423.56,0.0,0.63438,0.0003,22.04236]
[1780099839876,21.65,73423.56,0.0,0.63438,0.0003,22.04236]
[1780099841912,21.64,73423.17,0.0,0.63428,0.0003,22.04428]
[1780099842641,21.64,73421.7,0.0,0.63386,0.0003,22.05215]
[1780099848011,21.63,73420.88,0.0,0.63365,0.0003,22.0562]
[1780099848013,21.63,73420.57,0.0,0.63356,0.0003,22.05781]
[1780099849041,21.63,73420.57,0.0,0.63356,0.0003,22.05781]
[1780099850126,21.63,73420.57,0.0,0.63357,0.0003,22.05767]
[1780099850392,21.63,73420.57,0.0,0.63358,0.0003,22.05753]
[1780099855429,21.63,73420.4,0.0,0.63356,0.0003,22.05784]
[1780099860469,21.62,73417.68,0.0,0.63278,0.0003,22.07248]
[1780099861291,21.62,73417.68,0.0,0.63278,0.0003,22.07248]
[1780099861474,21.62,73417.08,0.0,0.63261,0.0003,22.07573]
[1780099864371,21.62,73416.42,0.0,0.63243,0.0003,22.0792]
[1780099866568,21.61,73415.48,0.0,0.63216,0.0003,22.08422]
[1780099866648,21.61,73415.23,0.0,0.6321,0.0003,22.08538]
[1780099871506,21.61,73416.49,0.0,0.63249,0.0003,22.07798]
[1780099871525,21.61,73416.49,0.0,0.63249,0.0003,22.07798]
[1780099871600,21.61,73410.88,0.0,0.63082,0.0003,22.10909]
[1780099871760,21.61,73410.88,0.0,0.63082,0.0003,22.10909]
[1780099871771,21.61,73410.88,0.0,0.63082,0.0003,22.10909]
[1780099872548,21.61,73410.88,0.0,0.63083,0.0003,22.10889]
[1780099874564,21.6,73406.38,0.0,0.6295,0.0003,22.13344]
[1780099875446,21.6,73406.38,0.0,0.6295,0.0003,22.13344]
[1780099876886,21.6,73405.82,0.0,0.62934,0.0003,22.13639]
[1780099876891,21.6,73405.87,0.0,0.62936,0.0003,22.136]
[1780099884633,21.59,73405.8,0.0,0.62939,0.0003,22.13546]
[1780099886621,21.59,73405.84,0.0,0.62941,0.0003,22.13512]
[1780099886686,21.59,73405.37,0.0,0.62927,0.0003,22.13758]
[1780099887212,21.59,73405.37,0.0,0.62927,0.0003,22.13758]
[1780099887626,21.59,73405.37,0.0,0.62927,0.0003,22.13758]
[1780099887636,21.59,73405.37,0.0,0.62927,0.0003,22.13758]
[1780099887684,21.59,73401.45,0.0,0.62811,0.0003,22.15882]
[1780099889638,21.59,73401.45,0.0,0.62812,0.0003,22.15869]
[1780099889669,21.59,73396.18,0.0,0.62655,0.0003,22.18697]
[1780099891736,21.58,73395.28,0.0,0.62631,0.0003,22.18792]
[1780099892690,21.58,73394.01,0.0,0.62593,0.0003,22.19459]
[1780099892751,21.58,73394.01,0.0,0.62593,0.0003,22.19459]
[1780099893367,21.58,73394.01,0.0,0.62593,0.0003,22.19459]
[1780099893697,21.58,73394.11,0.0,0.62597,0.0003,22.19394]
[1780099893776,21.58,73394.11,0.0,0.62597,0.0003,22.19394]
[1780099894703,21.58,73394.67,0.0,0.62614,0.0003,22.19084]
[1780099894821,21.58,73394.67,0.0,0.62614,0.0003,22.19084]
[1780099895426,21.58,73394.67,0.0,0.62614,0.0003,22.19084]
[1780099895481,21.58,73395.01,0.0,0.62624,0.0003,22.18902]
[1780099896906,21.58,73395.01,0.0,0.62625,0.0003,22.1889]
[1780099897000,21.58,73395.14,0.0,0.62629,0.0003,22.18809]
[1780099898931,21.58,73395.14,0.0,0.6263,0.0003,22.18797]
[1780099899554,21.58,73395.14,0.0,0.6263,0.0003,22.18797]
[1780099899637,21.58,73395.27,0.0,0.62635,0.0003,22.18701]
[1780099902767,21.57,73398.84,0.0,0.62744,0.0003,22.16744]
[1780099911121,21.56,73401.24,0.0,0.62821,0.0003,22.15348]
[1780099916860,21.55,73402.46,0.0,0.62862,0.0003,22.14608]
[1780099918111,21.55,73402.46,0.0,0.62862,0.0003,22.14608]
[1780099918191,21.55,73406.61,0.0,0.62987,0.0003,22.12319]
[1780099921271,21.55,73406.71,0.0,0.62991,0.0003,22.12236]
[1780099921275,21.55,73406.71,0.0,0.62991,0.0003,22.12236]
[1780099921286,21.55,73406.71,0.0,0.62991,0.0003,22.12236]
[1780099921366,21.55,73407.12,0.0,0.63004,0.0003,22.11995]
[1780099924146,21.55,73409.12,0.0,0.63065,0.0003,22.10861]
[1780099924155,21.55,73409.86,0.0,0.63088,0.0003,22.10437]
[1780099925166,21.55,73409.86,0.0,0.63088,0.0003,22.10437]
[1780099925225,21.54,73409.86,0.0,0.63089,0.0003,22.10422]
[1780099926206,21.54,73409.86,0.0,0.63089,0.0003,22.10422]
[1780099926272,21.54,73409.86,0.0,0.63089,0.0003,22.10422]
[1780099926334,21.54,73411.16,0.0,0.63128,0.0003,22.09685]
[1780099928205,21.54,73411.16,0.0,0.63129,0.0003,22.09671]
[1780099928270,21.54,73410.97,0.0,0.63124,0.0003,22.09763]
[1780099931246,21.54,73410.8,0.0,0.63121,0.0003,22.0983]
[1780099931262,21.54,73415.39,0.0,0.63258,0.0003,22.07249]
[1780099932425,21.54,73415.39,0.0,0.63258,0.0003,22.07249]
[1780099932482,21.54,73416.55,0.0,0.63294,0.0003,22.06584]
[1780099934286,21.53,73416.55,0.0,0.63294,0.0003,22.06572]
[1780099934376,21.53,73417.14,0.0,0.63312,0.0003,22.06227]
[1780099935321,21.53,73417.14,0.0,0.63312,0.0003,22.06227]
[1780099935390,21.53,73417.14,0.0,0.63312,0.0003,22.06227]
[1780099935396,21.53,73417.14,0.0,0.63312,0.0003,22.06227]
[1780099935621,21.53,73417.14,0.0,0.63312,0.0003,22.06227]
[1780099935623,21.53,73417.14,0.0,0.63312,0.0003,22.06227]
[1780099935630,21.53,73417.14,0.0,0.63312,0.0003,22.06227]
[1780099935723,21.53,73417.2,0.0,0.63315,0.0003,22.0617]
[1780099936337,21.53,73417.2,0.0,0.63315,0.0003,22.0617]
[1780099936360,21.53,73419.52,0.0,0.63384,0.0003,22.04857]
[1780099938391,21.53,73419.52,0.0,0.63385,0.0003,22.04846]
[1780099938585,21.53,73419.52,0.0,0.63385,0.0003,22.04846]
[1780099938630,21.53,73421.26,0.0,0.63438,0.0003,22.03836]
[1780099943628,21.53,73421.02,0.0,0.63432,0.0003,22.03945]
[1780099943729,21.52,73420.96,0.0,0.63431,0.0003,22.03961]
[1780099945556,21.52,73420.96,0.0,0.63431,0.0003,22.03961]
[1780099945657,21.52,73421.59,0.0,0.63451,0.0003,22.03584]
[1780099947571,21.52,73421.48,0.0,0.63448,0.0003,22.03646]
[1780099947673,21.52,73422.19,0.0,0.6347,0.0003,22.03224]
[1780099949637,21.52,73422.19,0.0,0.6347,0.0003,22.03224]
[1780099952348,21.52,73423.1,0.0,0.635,0.0003,22.02314]
[1780099952384,21.52,73422.55,0.0,0.63484,0.0003,22.02621]
[1780099955231,21.52,73422.09,0.0,0.63471,0.0003,22.02869]
[1780099955305,21.52,73421.84,0.0,0.63464,0.0003,22.03004]
[1780099956472,21.52,73421.84,0.0,0.63464,0.0003,22.03004]
[1780099956523,21.52,73426.17,0.0,0.63593,0.0003,22.0051]
[1780099957140,21.52,73426.17,0.0,0.63594,0.0003,22.00501]
[1780099961473,21.51,73430.89,0.0,0.63736,0.0003,21.97732]
[1780099961857,21.51,73430.89,0.0,0.63736,0.0003,21.97732]
[1780099961861,21.51,73430.89,0.0,0.63736,0.0003,21.97732]
[1780099962023,21.51,73430.89,0.0,0.63736,0.0003,21.97732]
[1780099962635,21.51,73430.89,0.0,0.63736,0.0003,21.97732]
[1780099962677,21.51,73429.25,0.0,0.63688,0.0003,21.98672]
[1780099963991,21.51,73429.25,0.0,0.63688,0.0003,21.98672]
[1780099964192,21.51,73426.16,0.0,0.63596,0.0003,22.00453]
[1780099965041,21.51,73426.16,0.0,0.63596,0.0003,22.00453]
[1780099966744,21.51,73424.68,0.0,0.63552,0.0003,22.01298]
[1780099967212,21.51,73423.47,0.0,0.63517,0.0003,22.01977]
[1780099971136,21.51,73423.29,0.0,0.63513,0.0003,22.02057]
[1780099971543,21.51,73422.74,0.0,0.63497,0.0003,22.02364]
[1780099977341,21.5,73424.26,0.0,0.63544,0.0003,22.0145]
[1780099979059,21.5,73424.94,0.0,0.63565,0.0003,22.0104]
[1780099979112,21.5,73425.31,0.0,0.63577,0.0003,22.00818]
[1780099984340,21.5,73427.05,0.0,0.63631,0.0003,21.99766]
[1780099986205,21.5,73427.36,0.0,0.63641,0.0003,21.99577]
[1780099986502,21.5,73427.36,0.0,0.63641,0.0003,21.99577]
[1780099986587,21.49,73428.62,0.0,0.63679,0.0003,21.98837]
[1780099987201,21.49,73428.62,0.0,0.63679,0.0003,21.98837]
[1780099987622,21.49,73428.62,0.0,0.63679,0.0003,21.98837]
[1780099987695,21.49,73426.31,0.0,0.63611,0.0003,22.00158]
[1780099988657,21.49,73426.31,0.0,0.63611,0.0003,22.00158]
[1780099988758,21.49,73421.47,0.0,0.63467,0.0003,22.02933]
[1780099989335,21.49,73421.47,0.0,0.63467,0.0003,22.02933]
[1780099989339,21.49,73421.47,0.0,0.63467,0.0003,22.02933]
[1780099989436,21.49,73421.29,0.0,0.63461,0.0003,22.03036]
[1780099991702,21.49,73421.29,0.0,0.63462,0.0003,22.03025]
[1780099991803,21.49,73420.45,0.0,0.63438,0.0003,22.03484]
[1780099994716,21.49,73419.77,0.0,0.63418,0.0003,22.03861]
[1780099995510,21.49,73419.67,0.0,0.63416,0.0003,22.03897]
[1780099996429,21.49,73419.67,0.0,0.63417,0.0003,22.03886]
[1780100001753,21.48,73421.54,0.0,0.63475,0.0003,22.0276]
[1780100001901,21.48,73421.54,0.0,0.63475,0.0003,22.0276]
[1780100002472,21.48,73421.54,0.0,0.63475,0.0003,22.0276]
[1780100007507,21.48,73420.85,0.0,0.63457,0.0003,22.03111]
[1780100009031,21.48,73420.85,0.0,0.63457,0.0003,22.03111]
[1780100009893,21.48,73420.75,0.0,0.63455,0.0003,22.03151]
[1780100010036,21.48,73420.75,0.0,0.63455,0.0003,22.03151]
[1780100013057,21.47,73424.89,0.0,0.63581,0.0003,22.00382]
[1780100014003,21.47,73425.29,0.0,0.63594,0.0003,22.00144]
[1780100014559,21.47,73425.11,0.0,0.63589,0.0003,22.00241]
[1780100019591,21.47,73421.63,0.0,0.63487,0.0003,22.02208]
[1780100021741,21.47,73421.6,0.0,0.63486,0.0003,22.02218]
[1780100021785,21.47,73420.66,0.0,0.63459,0.0003,22.02742]
[1780100022069,21.47,73420.66,0.0,0.63459,0.0003,22.02742]
[1780100022116,21.47,73420.66,0.0,0.63459,0.0003,22.02742]
[1780100022324,21.47,73420.66,0.0,0.63459,0.0003,22.02742]
[1780100022384,21.47,73420.66,0.0,0.63459,0.0003,22.02742]
[1780100022611,21.47,73420.66,0.0,0.63459,0.0003,22.02742]
[1780100023168,21.47,73420.66,0.0,0.63459,0.0003,22.02742]
[1780100023618,21.47,73415.21,0.0,0.63296,0.0003,22.05837]
[1780100024171,21.47,73415.21,0.0,0.63296,0.0003,22.05837]
[1780100024626,21.47,73411.38,0.0,0.63182,0.0003,22.07987]
[1780100025187,21.47,73411.38,0.0,0.63182,0.0003,22.07987]
[1780100025633,21.47,73408.64,0.0,0.631,0.0003,22.0951]
[1780100026206,21.47,73408.64,0.0,0.631,0.0003,22.0951]
[1780100026324,21.47,73408.64,0.0,0.631,0.0003,22.0951]
[1780100026643,21.46,73407.96,0.0,0.6308,0.0003,22.09878]
[1780100028211,21.46,73407.6,0.0,0.6307,0.0003,22.10068]
[1780100028654,21.46,73407.29,0.0,0.63061,0.0003,22.10229]
[1780100029216,21.46,73407.29,0.0,0.63061,0.0003,22.10229]
[1780100030427,21.46,73407.17,0.0,0.63058,0.0003,22.10285]
[1780100030668,21.46,73407.17,0.0,0.63059,0.0003,22.10274]
[1780100034344,21.46,73407.49,0.0,0.63069,0.0003,22.10074]
[1780100034420,21.46,73407.49,0.0,0.6307,0.0003,22.10051]
[1780100040416,21.45,73407.49,0.0,0.63072,0.0003,22.10017]
[1780100040724,21.45,73407.49,0.0,0.63072,0.0003,22.10017]
[1780100040805,21.45,73409.4,0.0,0.63132,0.0003,22.08906]
[1780100046780,21.44,73410.29,0.0,0.63162,0.0003,22.08344]
[1780100047637,21.44,73410.29,0.0,0.63162,0.0003,22.08344]
[1780100047786,21.44,73411.17,0.0,0.63189,0.0003,22.0784]
[1780100053705,21.44,73413.08,0.0,0.63248,0.0003,22.06723]
[1780100055111,21.44,73413.08,0.0,0.63249,0.0003,22.06703]
[1780100055117,21.44,73413.13,0.0,0.63251,0.0003,22.06665]
[1780100058831,21.44,73413.13,0.0,0.63251,0.0003,22.06665]
[1780100058867,21.43,73414.0,0.0,0.63279,0.0003,22.06133]
[1780100062906,21.43,73415.47,0.0,0.63325,0.0003,22.05265]
[1780100063335,21.43,73415.47,0.0,0.63325,0.0003,22.05265]
[1780100063401,21.43,73415.47,0.0,0.63326,0.0003,22.05253]
[1780100069942,21.42,73418.32,0.0,0.63415,0.0003,22.03549]
[1780100074976,21.42,73418.72,0.0,0.63432,0.0003,22.029]
[1780100080020,21.41,73417.28,0.0,0.63391,0.0003,22.03674]
[1780100082211,21.41,73417.28,0.0,0.63391,0.0003,22.03674]
[1780100082312,21.41,73416.71,0.0,0.63375,0.0003,22.03978]
[1780100086296,21.41,73416.22,0.0,0.63362,0.0003,22.04226]
[1780100088025,21.41,73415.98,0.0,0.63355,0.0003,22.04351]
[1780100088311,21.41,73415.98,0.0,0.63355,0.0003,22.04351]
[1780100088862,21.41,73415.98,0.0,0.63355,0.0003,22.04351]
[1780100089361,21.4,73416.23,0.0,0.63364,0.0003,22.04188]
[1780100090366,21.4,73415.7,0.0,0.63348,0.0003,22.0448]
[1780100092131,21.4,73412.98,0.0,0.63268,0.0003,22.06003]
[1780100092157,21.4,73411.87,0.0,0.63235,0.0003,22.06619]
[1780100098139,21.39,73411.68,0.0,0.63233,0.0003,22.06654]
[1780100103647,21.39,73413.38,0.0,0.63286,0.0003,22.05645]
[1780100103748,21.39,73413.45,0.0,0.63289,0.0003,22.05593]
[1780100107646,21.39,73413.78,0.0,0.63301,0.0003,22.05372]
[1780100107660,21.39,73415.3,0.0,0.63347,0.0003,22.04496]
[1780100110328,21.38,73415.66,0.0,0.63359,0.0003,22.04269]
[1780100110343,21.38,73415.66,0.0,0.63359,0.0003,22.04269]
[1780100110456,21.38,73415.66,0.0,0.63359,0.0003,22.04269]
[1780100110509,21.38,73419.55,0.0,0.63476,0.0003,22.02028]
[1780100112731,21.38,73419.55,0.0,0.63477,0.0003,22.02018]
[1780100112814,21.38,73427.55,0.0,0.63717,0.0003,21.97354]
[1780100113738,21.38,73427.55,0.0,0.63717,0.0003,21.97354]
[1780100113805,21.38,73431.35,0.0,0.63831,0.0003,21.95112]
[1780100114885,21.38,73431.35,0.0,0.63831,0.0003,21.95112]
[1780100115752,21.38,73431.35,0.0,0.63831,0.0003,21.95112]
[1780100115842,21.38,73430.99,0.0,0.63821,0.0003,21.95312]
[1780100116771,21.38,73430.99,0.0,0.63821,0.0003,21.95312]
[1780100116961,21.38,73430.99,0.0,0.63822,0.0003,21.95305]
[1780100117564,21.38,73431.42,0.0,0.63834,0.0003,21.95051]
[1780100122931,21.38,73430.6,0.0,0.63811,0.0003,21.9551]
[1780100123315,21.37,73434.26,0.0,0.63921,0.0003,21.93329]
[1780100124946,21.37,73437.0,0.0,0.64003,0.0003,21.9169]
[1780100125329,21.37,73437.01,0.0,0.64004,0.0003,21.91678]
[1780100130365,21.37,73438.66,0.0,0.64055,0.0003,21.90664]
[1780100135399,21.37,73438.38,0.0,0.64049,0.0003,21.90439]
[1780100140433,21.37,73438.73,0.0,0.64061,0.0003,21.90205]
[1780100143371,21.37,73438.85,0.0,0.64065,0.0003,21.90124]
[1780100143472,21.37,73439.1,0.0,0.64073,0.0003,21.89969]
[1780100145411,21.37,73439.1,0.0,0.64073,0.0003,21.89964]
[1780100145758,21.37,73439.1,0.0,0.64073,0.0003,21.89964]
[1780100145780,21.37,73439.53,0.0,0.64086,0.0003,21.89701]
[1780100151509,21.36,73437.18,0.0,0.64017,0.0003,21.91084]
[1780100152511,21.36,73437.18,0.0,0.64017,0.0003,21.91084]
[1780100152527,21.36,73430.73,0.0,0.63824,0.0003,21.94915]
[1780100153211,21.36,73430.73,0.0,0.63824,0.0003,21.94915]
[1780100153214,21.36,73430.73,0.0,0.63824,0.0003,21.94915]
[1780100153227,21.36,73430.73,0.0,0.63824,0.0003,21.94915]
[1780100153525,21.36,73430.94,0.0,0.63831,0.0003,21.94785]
[1780100155538,21.36,73437.84,0.0,0.64038,0.0003,21.90665]
[1780100159676,21.36,73439.12,0.0,0.64077,0.0003,21.89885]
[1780100159881,21.36,73439.12,0.0,0.64077,0.0003,21.89885]
[1780100159902,21.36,73439.12,0.0,0.64077,0.0003,21.89885]
[1780100159938,21.36,73439.07,0.0,0.64075,0.0003,21.89907]
[1780100160116,21.36,73439.07,0.0,0.64075,0.0003,21.89907]
[1780100160681,21.36,73439.07,0.0,0.64075,0.0003,21.89907]
[1780100170644,21.36,73435.97,0.0,0.63985,0.0003,21.91725]
[1780100175679,21.36,73438.25,0.0,0.64054,0.0003,21.90335]
[1780100179007,21.35,73438.68,0.0,0.64068,0.0003,21.90063]
[1780100180474,21.35,73438.69,0.0,0.64068,0.0003,21.90053]
[1780100180478,21.35,73438.69,0.0,0.64068,0.0003,21.90053]
[1780100180706,21.35,73438.69,0.0,0.64068,0.0003,21.90053]
[1780100180729,21.35,73438.69,0.0,0.64068,0.0003,21.90053]
[1780100180920,21.35,73433.73,0.0,0.6392,0.0003,21.93014]
[1780100182163,21.35,73433.34,0.0,0.63908,0.0003,21.93245]
[1780100182729,21.35,73427.79,0.0,0.63742,0.0003,21.96521]
[1780100186243,21.35,73426.93,0.0,0.63717,0.0003,21.97003]
[1780100186757,21.35,73429.87,0.0,0.63806,0.0003,21.95262]
[1780100188286,21.35,73430.44,0.0,0.63824,0.0003,21.94916]
[1780100188387,21.35,73431.36,0.0,0.63852,0.0003,21.94362]
[1780100189291,21.35,73431.36,0.0,0.63852,0.0003,21.94362]
[1780100190998,21.35,73431.36,0.0,0.63853,0.0003,21.94344]
[1780100191043,21.35,73430.7,0.0,0.63835,0.0003,21.94359]
[1780100192351,21.35,73430.7,0.0,0.63835,0.0003,21.94359]
[1780100192797,21.35,73430.7,0.0,0.63836,0.0003,21.9435]
[1780100195466,21.34,73429.89,0.0,0.63812,0.0003,21.94812]
[1780100196478,21.34,73429.74,0.0,0.63808,0.0003,21.94892]
[1780100196488,21.34,73429.74,0.0,0.63808,0.0003,21.94892]
[1780100196826,21.34,73429.44,0.0,0.63799,0.0003,21.9506]
[1780100199501,21.34,73429.14,0.0,0.63792,0.0003,21.95212]
[1780100199848,21.34,73429.12,0.0,0.63791,0.0003,21.95224]
[1780100204884,21.34,73427.32,0.0,0.63739,0.0003,21.96235]
[1780100209919,21.33,73427.08,0.0,0.63734,0.0003,21.96335]
[1780100217258,21.33,73426.77,0.0,0.63728,0.0003,21.9646]
[1780100221608,21.33,73425.95,0.0,0.63705,0.0003,21.9691]
[1780100222006,21.33,73426.18,0.0,0.63712,0.0003,21.96767]
[1780100222655,21.33,73426.18,0.0,0.63712,0.0003,21.96767]
[1780100223937,21.33,73428.15,0.0,0.63771,0.0003,21.95601]
[1780100224017,21.32,73429.23,0.0,0.63804,0.0003,21.94959]
[1780100225856,21.32,73429.23,0.0,0.63804,0.0003,21.94959]
[1780100225931,21.32,73429.91,0.0,0.63825,0.0003,21.94546]
[1780100226901,21.32,73429.91,0.0,0.63825,0.0003,21.94546]
[1780100228054,21.32,73431.2,0.0,0.63864,0.0003,21.93772]
[1780100229051,21.32,73431.89,0.0,0.63885,0.0003,21.93357]
[1780100232072,21.32,73436.88,0.0,0.64035,0.0003,21.90361]
[1780100234076,21.32,73438.19,0.0,0.64075,0.0003,21.89569]
[1780100234084,21.32,73438.19,0.0,0.64075,0.0003,21.89569]
[1780100234215,21.32,73438.19,0.0,0.64075,0.0003,21.89569]
[1780100234261,21.32,73438.41,0.0,0.64082,0.0003,21.89431]
[1780100240129,21.32,73439.8,0.0,0.64125,0.0003,21.88562]
[1780100246306,21.32,73440.14,0.0,0.64136,0.0003,21.8834]
[1780100246317,21.32,73440.14,0.0,0.64136,0.0003,21.8834]
[1780100246552,21.32,73440.14,0.0,0.64136,0.0003,21.8834]
[1780100246641,21.32,73440.76,0.0,0.64154,0.0003,21.87957]
[1780100248092,21.32,73440.99,0.0,0.64162,0.0003,21.87814]
[1780100248621,21.32,73440.99,0.0,0.64162,0.0003,21.87814]
[1780100248686,21.32,73441.08,0.0,0.64164,0.0003,21.87756]
[1780100250602,21.32,73441.08,0.0,0.64165,0.0003,21.87753]
[1780100250670,21.32,73441.08,0.0,0.64165,0.0003,21.87753]
[1780100250772,21.32,73440.83,0.0,0.64157,0.0003,21.87901]
[1780100251137,21.32,73440.83,0.0,0.64157,0.0003,21.87901]
[1780100251200,21.32,73440.83,0.0,0.64157,0.0003,21.87901]
[1780100251402,21.32,73440.83,0.0,0.64157,0.0003,21.87901]
[1780100251414,21.32,73440.83,0.0,0.64157,0.0003,21.87901]
[1780100251454,21.32,73436.41,0.0,0.64027,0.0003,21.90196]
[1780100253220,21.31,73432.99,0.0,0.63925,0.0003,21.92234]
[1780100254226,21.31,73426.56,0.0,0.63732,0.0003,21.96035]
[1780100255441,21.31,73426.56,0.0,0.63732,0.0003,21.96035]
[1780100256839,21.31,73426.74,0.0,0.63738,0.0003,21.95923]
[1780100256936,21.31,73427.6,0.0,0.63764,0.0003,21.95402]
[1780100259646,21.31,73428.33,0.0,0.63787,0.0003,21.94965]
[1780100259665,21.31,73428.33,0.0,0.63787,0.0003,21.94965]
[1780100259673,21.31,73432.4,0.0,0.63909,0.0003,21.92545]
[1780100262282,21.31,73436.64,0.0,0.64037,0.0003,21.89993]
[1780100265304,21.31,73441.01,0.0,0.64169,0.0003,21.87329]
[1780100271346,21.3,73441.45,0.0,0.64185,0.0003,21.8701]
[1780100274836,21.3,73444.45,0.0,0.64275,0.0003,21.85168]
[1780100274874,21.3,73447.55,0.0,0.64368,0.0003,21.83263]
[1780100280408,21.3,73447.12,0.0,0.64357,0.0003,21.83488]
[1780100281512,21.3,73447.12,0.0,0.64357,0.0003,21.83488]
[1780100281542,21.3,73447.12,0.0,0.64357,0.0003,21.83488]
[1780100281804,21.3,73447.12,0.0,0.64357,0.0003,21.83488]
[1780100281887,21.3,73447.01,0.0,0.64354,0.0003,21.83549]
[1780100287753,21.3,73452.94,0.0,0.64532,0.0003,21.79868]
[1780100293499,21.3,73454.96,0.0,0.64593,0.0003,21.78597]
[1780100298534,21.3,73454.47,0.0,0.64578,0.0003,21.78895]
[1780100304576,21.3,73453.51,0.0,0.6455,0.0003,21.79482]
[1780100309612,21.29,73453.26,0.0,0.64543,0.0003,21.7963]
[1780100314652,21.29,73447.29,0.0,0.64367,0.0003,21.82948]
[1780100319688,21.29,73446.72,0.0,0.64351,0.0003,21.83285]
[1780100324724,21.29,73439.65,0.0,0.64139,0.0003,21.87597]
[1780100331773,21.29,73437.86,0.0,0.64086,0.0003,21.88667]
[1780100336259,21.29,73441.91,0.0,0.64207,0.0003,21.86212]
[1780100337075,21.29,73441.91,0.0,0.64207,0.0003,21.86212]
[1780100337101,21.29,73434.45,0.0,0.63984,0.0003,21.90721]
[1780100337931,21.29,73434.45,0.0,0.63984,0.0003,21.90721]
[1780100338107,21.29,73430.35,0.0,0.6386,0.0003,21.93168]
[1780100338932,21.29,73430.35,0.0,0.6386,0.0003,21.93168]
[1780100339138,21.29,73430.35,0.0,0.6386,0.0003,21.93168]
[1780100339831,21.29,73430.02,0.0,0.63851,0.0003,21.93362]
[1780100340878,21.29,73430.02,0.0,0.63851,0.0003,21.93362]
[1780100340930,21.29,73433.34,0.0,0.6395,0.0003,21.91381]
[1780100341190,21.29,73433.34,0.0,0.6395,0.0003,21.91381]
[1780100341849,21.29,73433.34,0.0,0.63951,0.0003,21.91378]
[1780100342856,21.29,73442.9,0.0,0.64237,0.0003,21.85602]
[1780100343862,21.29,73443.01,0.0,0.64241,0.0003,21.85535]
[1780100346446,21.29,73444.04,0.0,0.64272,0.0003,21.84904]
[1780100346618,21.29,73444.04,0.0,0.64272,0.0003,21.84904]
[1780100346620,21.29,73444.04,0.0,0.64272,0.0003,21.84904]
[1780100346641,21.29,73444.04,0.0,0.64272,0.0003,21.84904]
[1780100346886,21.29,73444.41,0.0,0.64283,0.0003,21.84675]
[1780100351921,21.29,73447.17,0.0,0.64366,0.0003,21.8297]
[1780100357963,21.29,73447.46,0.0,0.64375,0.0003,21.8278]
[1780100363000,21.29,73450.61,0.0,0.6447,0.0003,21.80826]
[1780100368038,21.29,73452.86,0.0,0.64537,0.0003,21.79427]
[1780100373070,21.29,73453.62,0.0,0.64562,0.0003,21.78587]
[1780100378106,21.29,73457.15,0.0,0.64666,0.0003,21.7639]
[1780100383142,21.29,73452.44,0.0,0.64525,0.0003,21.7934]
[1780100385560,21.29,73448.92,0.0,0.6442,0.0003,21.8152]
[1780100385568,21.29,73448.92,0.0,0.6442,0.0003,21.8152]
[1780100385904,21.29,73448.92,0.0,0.6442,0.0003,21.8152]
[1780100385928,21.29,73448.92,0.0,0.6442,0.0003,21.8152]
[1780100386090,21.29,73448.92,0.0,0.6442,0.0003,21.8152]
[1780100386151,21.29,73448.92,0.0,0.6442,0.0003,21.8152]
[1780100386168,21.29,73439.02,0.0,0.64124,0.0003,21.87572]
[1780100386458,21.29,73439.02,0.0,0.64124,0.0003,21.87572]
[1780100386722,21.29,73439.02,0.0,0.64124,0.0003,21.87572]
[1780100387178,21.29,73419.86,0.0,0.63548,0.0003,21.98945]
[1780100388181,21.29,73416.66,0.0,0.63451,0.0003,22.00796]
[1780100389189,21.29,73407.41,0.0,0.63172,0.0003,22.06078]
[1780100389778,21.29,73407.41,0.0,0.63172,0.0003,22.06078]
[1780100390196,21.29,73404.25,0.0,0.63076,0.0003,22.07854]
[1780100390787,21.29,73404.25,0.0,0.63076,0.0003,22.07854]
[1780100391796,21.29,73404.54,0.0,0.63085,0.0003,22.07686]
[1780100391802,21.29,73404.54,0.0,0.63085,0.0003,22.07686]
[1780100392210,21.29,73404.41,0.0,0.63082,0.0003,22.07754]
[1780100392857,21.29,73404.41,0.0,0.63082,0.0003,22.07754]
[1780100394673,21.29,73405.39,0.0,0.63112,0.0003,22.07198]
[1780100394721,21.29,73405.63,0.0,0.63119,0.0003,22.07057]
[1780100395926,21.29,73405.63,0.0,0.63119,0.0003,22.07057]
[1780100396011,21.29,73405.24,0.0,0.63108,0.0003,22.07272]
[1780100397853,21.29,73405.24,0.0,0.63108,0.0003,22.07266]
[1780100397911,21.29,73405.24,0.0,0.63108,0.0003,22.07266]
[1780100397944,21.29,73405.24,0.0,0.63108,0.0003,22.07266]
[1780100398778,21.29,73406.86,0.0,0.63157,0.0003,22.06347]
[1780100398784,21.29,73411.62,0.0,0.63302,0.0003,22.03636]
[1780100400265,21.29,73407.55,0.0,0.63179,0.0003,22.05941]
[1780100403288,21.28,73412.0,0.0,0.63314,0.0003,22.03394]
[1780100408598,21.28,73415.66,0.0,0.63426,0.0003,22.01274]
[1780100414363,21.28,73414.95,0.0,0.63406,0.0003,22.01657]
[1780100416331,21.28,73417.21,0.0,0.63474,0.0003,22.00348]
[1780100416432,21.28,73417.3,0.0,0.63477,0.0003,22.0029]
[1780100419391,21.28,73417.84,0.0,0.63494,0.0003,21.99966]
[1780100421427,21.28,73418.26,0.0,0.63507,0.0003,21.99711]
[1780100421487,21.28,73419.13,0.0,0.63534,0.0003,21.99201]
[1780100425768,21.28,73422.0,0.0,0.63621,0.0003,21.97513]
[1780100425780,21.28,73422.0,0.0,0.63621,0.0003,21.97513]
[1780100426165,21.28,73422.0,0.0,0.63621,0.0003,21.97513]
[1780100426193,21.28,73421.96,0.0,0.6362,0.0003,21.97532]
[1780100427187,21.28,73421.96,0.0,0.6362,0.0003,21.97532]
[1780100427203,21.28,73421.96,0.0,0.6362,0.0003,21.97532]
[1780100427225,21.27,73435.73,0.0,0.64035,0.0003,21.89357]
[1780100427381,21.27,73435.73,0.0,0.64035,0.0003,21.89357]
[1780100427455,21.27,73435.73,0.0,0.64035,0.0003,21.89354]
[1780100428740,21.27,73441.71,0.0,0.64214,0.0003,21.85734]
[1780100434510,21.27,73441.41,0.0,0.64208,0.0003,21.85538]
[1780100439549,21.27,73445.0,0.0,0.64315,0.0003,21.83338]
[1780100444584,21.27,73444.79,0.0,0.6431,0.0003,21.83454]
[1780100449620,21.27,73446.8,0.0,0.6437,0.0003,21.82208]
[1780100455664,21.27,73447.23,0.0,0.64384,0.0003,21.81925]
[1780100460698,21.27,73446.42,0.0,0.64361,0.0003,21.82407]
[1780100465735,21.27,73440.29,0.0,0.64178,0.0003,21.86141]
[1780100470769,21.27,73439.17,0.0,0.64145,0.0003,21.86802]
[1780100475804,21.26,73440.77,0.0,0.64194,0.0003,21.85809]
[1780100480840,21.26,73441.01,0.0,0.64202,0.0003,21.85644]
[1780100486894,21.26,73443.56,0.0,0.64279,0.0003,21.84068]
[1780100491928,21.26,73443.97,0.0,0.64294,0.0003,21.83436]
[1780100495957,21.26,73435.07,0.0,0.64027,0.0003,21.88838]
[1780100501998,21.26,73434.04,0.0,0.63997,0.0003,21.89439]
[1780100508041,21.26,73432.3,0.0,0.63946,0.0003,21.90464]
[1780100515092,21.26,73435.78,0.0,0.64052,0.0003,21.88343]
[1780100520128,21.25,73432.93,0.0,0.63967,0.0003,21.9004]
[1780100521958,21.25,73432.51,0.0,0.63954,0.0003,21.90288]
[1780100521964,21.25,73432.51,0.0,0.63954,0.0003,21.90288]
[1780100522144,21.25,73432.51,0.0,0.63954,0.0003,21.90288]
[1780100522224,21.25,73432.51,0.0,0.63954,0.0003,21.90288]
[1780100522233,21.25,73432.51,0.0,0.63954,0.0003,21.90288]
[1780100522249,21.25,73432.51,0.0,0.63954,0.0003,21.90288]
[1780100522350,21.25,73423.82,0.0,0.63693,0.0003,21.95448]
[1780100523167,21.25,73423.82,0.0,0.63693,0.0003,21.95448]
[1780100523193,21.25,73415.56,0.0,0.63443,0.0003,22.00265]
[1780100524171,21.25,73415.56,0.0,0.63443,0.0003,22.00265]
[1780100524191,21.25,73415.56,0.0,0.63443,0.0003,22.00265]
[1780100524266,21.25,73416.55,0.0,0.63473,0.0003,21.99696]
[1780100526246,21.25,73416.61,0.0,0.63475,0.0003,21.99661]
[1780100526254,21.25,73417.82,0.0,0.63511,0.0003,21.98958]
[1780100529251,21.25,73418.28,0.0,0.63525,0.0003,21.98688]
[1780100529322,21.25,73421.75,0.0,0.6363,0.0003,21.96658]
[1780100535232,21.25,73422.25,0.0,0.63646,0.0003,21.96358]
[1780100536240,21.25,73418.47,0.0,0.63532,0.0003,21.98561]
[1780100541274,21.25,73417.14,0.0,0.63493,0.0003,21.99317]
[1780100547316,21.25,73417.38,0.0,0.63501,0.0003,21.99152]
[1780100549501,21.25,73416.91,0.0,0.63487,0.0003,21.99421]
[1780100550337,21.25,73416.38,0.0,0.63472,0.0003,21.99718]
[1780100555373,21.24,73419.1,0.0,0.63557,0.0003,21.97741]
[1780100556616,21.24,73419.1,0.0,0.63557,0.0003,21.97741]
[1780100557127,21.24,73419.1,0.0,0.63557,0.0003,21.97741]
[1780100557210,21.24,73419.5,0.0,0.63569,0.0003,21.97502]
[1780100562421,21.24,73420.76,0.0,0.63609,0.0003,21.96732]
[1780100567856,21.24,73421.9,0.0,0.63645,0.0003,21.96041]
[1780100567957,21.24,73422.08,0.0,0.6365,0.0003,21.9593]
[1780100571956,21.24,73420.48,0.0,0.63603,0.0003,21.96851]
[1780100572971,21.24,73420.92,0.0,0.63617,0.0003,21.96587]
[1780100578533,21.23,73423.17,0.0,0.63686,0.0003,21.95227]
[1780100584576,21.23,73423.96,0.0,0.63712,0.0003,21.94732]
[1780100589610,21.23,73424.49,0.0,0.63729,0.0003,21.94396]
[1780100593376,21.23,73424.45,0.0,0.63728,0.0003,21.9441]
[1780100593644,21.23,73424.56,0.0,0.63732,0.0003,21.94336]
[1780100595928,21.23,73421.14,0.0,0.63629,0.0003,21.96339]
[1780100598481,21.23,73421.13,0.0,0.63629,0.0003,21.96333]
[1780100598674,21.23,73422.61,0.0,0.63674,0.0003,21.95459]
[1780100603708,21.22,73424.17,0.0,0.63723,0.0003,21.94514]
[1780100605551,21.22,73424.57,0.0,0.63735,0.0003,21.94273]
[1780100605564,21.22,73424.57,0.0,0.63735,0.0003,21.94273]
[1780100605580,21.22,73424.57,0.0,0.63735,0.0003,21.94273]
[1780100605701,21.22,73424.57,0.0,0.63735,0.0003,21.94273]
[1780100605767,21.22,73424.45,0.0,0.63732,0.0003,21.94339]
[1780100608601,21.22,73426.93,0.0,0.63807,0.0003,21.92863]
[1780100608744,21.22,73428.01,0.0,0.63839,0.0003,21.92219]
[1780100611611,21.22,73428.78,0.0,0.63863,0.0003,21.91758]
[1780100612651,21.22,73429.17,0.0,0.63877,0.0003,21.91155]
[1780100612690,21.22,73429.84,0.0,0.63897,0.0003,21.90753]
[1780100617807,21.22,73431.14,0.0,0.63936,0.0003,21.89968]
[1780100619746,21.22,73430.66,0.0,0.63922,0.0003,21.90255]
[1780100619824,21.22,73429.42,0.0,0.63885,0.0003,21.90995]
[1780100621762,21.22,73429.42,0.0,0.63885,0.0003,21.90993]
[1780100622931,21.22,73428.92,0.0,0.6387,0.0003,21.9129]
[1780100623012,21.22,73428.68,0.0,0.63863,0.0003,21.91432]
[1780100626826,21.22,73427.59,0.0,0.6383,0.0003,21.92077]
[1780100626916,21.22,73428.46,0.0,0.63856,0.0003,21.91558]
[1780100627861,21.22,73428.46,0.0,0.63856,0.0003,21.91558]
[1780100629102,21.22,73429.41,0.0,0.63885,0.0003,21.90987]
[1780100629177,21.22,73429.41,0.0,0.63885,0.0003,21.90984]
[1780100634925,21.22,73431.04,0.0,0.63935,0.0003,21.89989]
[1780100636997,21.22,73431.82,0.0,0.63959,0.0003,21.89517]
[1780100637032,21.22,73430.97,0.0,0.63933,0.0003,21.90024]
[1780100640024,21.22,73430.97,0.0,0.63934,0.0003,21.90021]
[1780100640117,21.22,73429.91,0.0,0.63902,0.0003,21.90649]
[1780100646293,21.22,73427.85,0.0,0.63841,0.0003,21.91863]
[1780100652045,21.21,73425.84,0.0,0.63781,0.0003,21.93039]
[1780100657266,21.21,73424.67,0.0,0.63746,0.0003,21.9372]
[1780100658087,21.21,73424.67,0.0,0.63746,0.0003,21.93718]
[1780100663122,21.21,73423.5,0.0,0.63712,0.0003,21.94394]
[1780100664406,21.21,73423.5,0.0,0.63712,0.0003,21.94394]
[1780100666119,21.21,73423.48,0.0,0.63711,0.0003,21.94401]
[1780100666433,21.21,73423.21,0.0,0.63703,0.0003,21.94557]
[1780100667406,21.21,73423.21,0.0,0.63703,0.0003,21.94557]
[1780100668156,21.21,73423.21,0.0,0.63703,0.0003,21.94555]
[1780100672441,21.21,73422.17,0.0,0.63674,0.0003,21.94795]
[1780100672810,21.21,73422.74,0.0,0.63691,0.0003,21.94457]
[1780100673297,21.21,73422.74,0.0,0.63691,0.0003,21.94457]
[1780100673465,21.21,73422.74,0.0,0.63691,0.0003,21.94457]
[1780100673479,21.21,73415.53,0.0,0.63473,0.0003,21.98672]
[1780100673577,21.21,73415.53,0.0,0.63473,0.0003,21.98672]
[1780100673591,21.21,73415.53,0.0,0.63473,0.0003,21.98672]
[1780100674481,21.21,73415.53,0.0,0.63473,0.0003,21.98672]
[1780100674199,21.21,73415.53,0.0,0.63473,0.0003,21.98672]
[1780100675482,21.21,73415.53,0.0,0.63473,0.0003,21.98672]
[1780100675205,21.21,73403.59,0.0,0.63111,0.0003,22.05512]
[1780100676416,21.21,73403.59,0.0,0.63111,0.0003,22.05512]
[1780100676491,21.21,73403.59,0.0,0.63111,0.0003,22.05512]
[1780100676501,21.21,73403.59,0.0,0.63111,0.0003,22.05512]
[1780100676508,21.21,73403.59,0.0,0.63111,0.0003,22.05512]
[1780100676503,21.21,73402.62,0.0,0.63082,0.0003,22.06049]
[1780100677220,21.21,73402.62,0.0,0.63082,0.0003,22.06049]
[1780100678551,21.21,73402.62,0.0,0.63082,0.0003,22.06049]
[1780100679234,21.21,73402.72,0.0,0.63085,0.0003,22.05981]
[1780100679562,21.21,73402.72,0.0,0.63085,0.0003,22.05981]
[1780100680527,21.21,73403.02,0.0,0.63095,0.0003,22.05806]
[1780100681247,21.21,73403.21,0.0,0.63101,0.0003,22.05693]
[1780100686282,21.2,73406.77,0.0,0.63211,0.0003,22.03643]
[1780100688646,21.2,73407.31,0.0,0.63228,0.0003,22.03324]
[1780100689303,21.2,73407.73,0.0,0.63241,0.0003,22.03078]
[1780100691702,21.2,73408.18,0.0,0.63255,0.0003,22.02809]
[1780100692879,21.2,73406.9,0.0,0.63216,0.0003,22.03533]
[1780100693332,21.2,73405.11,0.0,0.63162,0.0003,22.04545]
[1780100697343,21.2,73407.98,0.0,0.63251,0.0003,22.02888]
[1780100697367,21.2,73407.98,0.0,0.63251,0.0003,22.02888]
[1780100697417,21.2,73407.98,0.0,0.63251,0.0003,22.02888]
[1780100697435,21.2,73408.42,0.0,0.63265,0.0003,22.02624]
[1780100697894,21.2,73408.42,0.0,0.63265,0.0003,22.02624]
[1780100698123,21.2,73408.42,0.0,0.63265,0.0003,22.02624]
[1780100698371,21.2,73407.97,0.0,0.63251,0.0003,22.02881]
[1780100698807,21.2,73407.97,0.0,0.63251,0.0003,22.02881]
[1780100698814,21.2,73407.97,0.0,0.63251,0.0003,22.02881]
[1780100699381,21.2,73392.49,0.0,0.6278,0.00031,22.11572]
[1780100699867,21.2,73392.49,0.0,0.6278,0.00031,22.11572]
[1780100700385,21.2,73390.62,0.0,0.62723,0.00031,22.12594]
[1780100701903,21.19,73390.16,0.0,0.6271,0.00031,22.12832]
[1780100702400,21.19,73390.46,0.0,0.62719,0.00031,22.12659]
[1780100702912,21.19,73390.46,0.0,0.62719,0.00031,22.12659]
[1780100703166,21.19,73390.46,0.0,0.62719,0.00031,22.12659]
[1780100703408,21.19,73391.47,0.0,0.6275,0.00031,22.12097]
[1780100705464,21.19,73392.85,0.0,0.62793,0.00031,22.11336]
[1780100705477,21.19,73400.14,0.0,0.63016,0.0003,22.07261]
[1780100707281,21.19,73400.14,0.0,0.63016,0.0003,22.0726]
[1780100707446,21.19,73401.93,0.0,0.6307,0.0003,22.06252]
[1780100708017,21.19,73401.93,0.0,0.6307,0.0003,22.06252]
[1780100708452,21.19,73402.45,0.0,0.63086,0.0003,22.05955]
[1780100709051,21.19,73402.45,0.0,0.63086,0.0003,22.05955]
[1780100709460,21.19,73401.55,0.0,0.63059,0.0003,22.0646]
[1780100714103,21.19,73401.87,0.0,0.63069,0.0003,22.06267]
[1780100714495,21.19,73402.18,0.0,0.63079,0.0003,22.06088]
[1780100717357,21.19,73402.18,0.0,0.63079,0.0003,22.06088]
[1780100717374,21.19,73402.18,0.0,0.63079,0.0003,22.06088]
[1780100717531,21.19,73403.29,0.0,0.63113,0.0003,22.05449]
[1780100717835,21.19,73403.29,0.0,0.63113,0.0003,22.05449]
[1780100717911,21.19,73403.29,0.0,0.63113,0.0003,22.05449]
[1780100717916,21.19,73403.29,0.0,0.63113,0.0003,22.05449]
[1780100717923,21.19,73403.29,0.0,0.63113,0.0003,22.05449]
[1780100718172,21.19,73403.29,0.0,0.63113,0.0003,22.05449]
[1780100718180,21.19,73403.29,0.0,0.63113,0.0003,22.05449]
[1780100718524,21.19,73408.42,0.0,0.6327,0.0003,22.02518]
[1780100719202,21.19,73408.42,0.0,0.6327,0.0003,22.02518]
[1780100719531,21.19,73415.95,0.0,0.63499,0.0003,21.98161]
[1780100720211,21.19,73415.95,0.0,0.63499,0.0003,21.98161]
[1780100720540,21.19,73420.81,0.0,0.63647,0.0003,21.95307]
[1780100721669,21.19,73424.08,0.0,0.63746,0.0003,21.93369]
[1780100722552,21.18,73424.19,0.0,0.6375,0.0003,21.93296]
[1780100723326,21.18,73424.19,0.0,0.6375,0.0003,21.93296]
[1780100723559,21.18,73425.12,0.0,0.63778,0.0003,21.92738]
[1780100725321,21.18,73424.81,0.0,0.63769,0.0003,21.92915]
[1780100725784,21.18,73424.96,0.0,0.63774,0.0003,21.92819]
[1780100726855,21.18,73422.8,0.0,0.63709,0.0003,21.94092]
[1780100730401,21.18,73422.57,0.0,0.63703,0.0003,21.94214]
[1780100730410,21.18,73421.78,0.0,0.6368,0.0003,21.94666]
[1780100734421,21.18,73421.71,0.0,0.6368,0.0003,21.94326]
[1780100736076,21.18,73420.32,0.0,0.63639,0.0003,21.9513]
[1780100736142,21.18,73419.67,0.0,0.63619,0.0003,21.95505]
[1780100741684,21.17,73415.8,0.0,0.63504,0.0003,21.97725]
[1780100746995,21.17,73413.6,0.0,0.63439,0.0003,21.98976]
[1780100749586,21.17,73413.6,0.0,0.63439,0.0003,21.98976]
[1780100749741,21.17,73413.6,0.0,0.6344,0.0003,21.98959]
[1780100754776,21.17,73411.5,0.0,0.63377,0.0003,22.00145]
[1780100757691,21.17,73410.17,0.0,0.63337,0.0003,22.009]
[1780100757793,21.17,73410.17,0.0,0.63338,0.0003,22.00893]
[1780100762831,21.16,73409.71,0.0,0.63325,0.0003,22.01135]
[1780100766801,21.16,73409.62,0.0,0.63323,0.0003,22.01177]
[1780100766889,21.16,73409.17,0.0,0.63309,0.0003,22.01427]
[1780100771895,21.16,73409.17,0.0,0.63311,0.0003,22.01405]
[1780100777205,21.16,73409.65,0.0,0.63327,0.0003,22.01096]
[1780100780037,21.16,73409.65,0.0,0.63327,0.0003,22.01084]
[1780100780135,21.16,73409.55,0.0,0.63325,0.0003,22.01136]
[1780100783047,21.15,73409.55,0.0,0.63325,0.0003,22.01124]
[1780100783116,21.15,73409.69,0.0,0.6333,0.0003,22.01037]
[1780100786161,21.15,73410.15,0.0,0.63344,0.0003,22.0076]
[1780100786193,21.15,73409.74,0.0,0.63332,0.0003,22.00991]
[1780100790251,21.15,73408.05,0.0,0.63282,0.0003,22.01945]
[1780100790288,21.15,73407.85,0.0,0.63276,0.0003,22.02053]
[1780100797316,21.15,73407.71,0.0,0.63275,0.0003,22.01736]
[1780100797822,21.15,73407.88,0.0,0.63281,0.0003,22.01626]
[1780100798086,21.15,73407.88,0.0,0.63281,0.0003,22.0162]
[1780100799331,21.15,73407.88,0.0,0.63281,0.0003,22.0162]
[1780100799409,21.15,73407.69,0.0,0.63276,0.0003,22.01722]
[1780100802371,21.14,73407.69,0.0,0.63276,0.0003,22.01709]
[1780100804010,21.14,73408.08,0.0,0.63289,0.0003,22.01472]
[1780100804126,21.14,73408.3,0.0,0.63296,0.0003,22.01339]
[1780100810788,21.14,73408.65,0.0,0.63308,0.0003,22.01112]
[1780100810793,21.14,73408.65,0.0,0.63308,0.0003,22.01112]
[1780100810803,21.14,73408.65,0.0,0.63308,0.0003,22.01112]
[1780100811166,21.14,73408.65,0.0,0.63308,0.0003,22.01112]
[1780100811259,21.14,73408.65,0.0,0.63308,0.0003,22.01112]
[1780100811293,21.14,73403.95,0.0,0.63166,0.00031,22.03785]
[1780100812251,21.14,73403.95,0.0,0.63166,0.00031,22.03785]
[1780100812545,21.14,73403.95,0.0,0.63166,0.00031,22.03785]
[1780100812628,21.14,73397.03,0.0,0.62954,0.00031,22.07695]
[1780100813517,21.14,73397.03,0.0,0.62954,0.00031,22.07695]
[1780100813526,21.14,73397.03,0.0,0.62954,0.00031,22.07695]
[1780100813531,21.14,73397.23,0.0,0.62961,0.00031,22.07569]
[1780100814561,21.14,73397.23,0.0,0.62961,0.00031,22.07569]
[1780100815596,21.14,73397.78,0.0,0.62978,0.00031,22.0725]
[1780100815606,21.14,73397.78,0.0,0.62978,0.00031,22.0725]
[1780100816536,21.14,73397.78,0.0,0.62978,0.00031,22.0725]
[1780100816539,21.13,73396.47,0.0,0.62939,0.00031,22.07965]
[1780100818433,21.13,73396.84,0.0,0.62951,0.00031,22.07747]
[1780100818551,21.13,73396.84,0.0,0.62951,0.00031,22.07747]
[1780100821621,21.13,73397.36,0.0,0.62968,0.00031,22.07434]
[1780100822598,21.13,73397.65,0.0,0.62978,0.00031,22.0726]
[1780100822664,21.13,73398.17,0.0,0.62995,0.00031,22.06947]
[1780100829302,21.12,73399.93,0.0,0.63052,0.00031,22.05891]
[1780100834336,21.12,73402.03,0.0,0.63119,0.00031,22.04648]
[1780100839372,21.11,73403.32,0.0,0.63161,0.00031,22.03861]
[1780100839856,21.11,73403.32,0.0,0.63161,0.00031,22.03861]
[1780100840379,21.11,73402.87,0.0,0.63148,0.00031,22.04107]
[1780100840878,21.11,73402.87,0.0,0.63148,0.00031,22.04107]
[1780100841385,21.11,73402.6,0.0,0.6314,0.00031,22.0425]
[1780100847696,21.1,73401.49,0.0,0.6311,0.00031,22.04802]
[1780100848136,21.1,73401.49,0.0,0.6311,0.00031,22.04802]
[1780100848434,21.1,73401.49,0.0,0.6311,0.00031,22.04802]
[1780100850189,21.1,73401.49,0.0,0.6311,0.00031,22.04802]
[1780100850453,21.1,73401.38,0.0,0.63108,0.00031,22.04842]
[1780100851456,21.1,73405.37,0.0,0.63232,0.00031,22.02186]
[1780100852146,21.1,73405.37,0.0,0.63232,0.00031,22.02186]
[1780100852464,21.1,73410.56,0.0,0.63391,0.00031,21.99182]
[1780100854158,21.1,73411.31,0.0,0.63414,0.00031,21.98739]
[1780100855520,21.1,73411.11,0.0,0.63409,0.00031,21.98848]
[1780100855615,21.1,73410.82,0.0,0.634,0.00031,21.99002]
[1780100858206,21.1,73410.26,0.0,0.63384,0.00031,21.9932]
[1780100858508,21.1,73410.01,0.0,0.63376,0.00031,21.99457]
[1780100861291,21.1,73409.31,0.0,0.63356,0.00031,21.99849]
[1780100861343,21.09,73408.7,0.0,0.63338,0.00031,22.00195]
[1780100865361,21.09,73407.98,0.0,0.63317,0.00031,22.00586]
[1780100865557,21.09,73408.45,0.0,0.63332,0.00031,22.00297]
[1780100868416,21.09,73408.83,0.0,0.63344,0.00031,22.00061]
[1780100869943,21.09,73408.93,0.0,0.63348,0.00031,21.99986]
[1780100869987,21.09,73409.18,0.0,0.63356,0.00031,21.99841]
[1780100873498,21.09,73409.18,0.0,0.63357,0.00031,21.99823]
[1780100873612,21.09,73409.78,0.0,0.63376,0.00031,21.99468]
[1780100878651,21.08,73410.15,0.0,0.63389,0.00031,21.99219]
[1780100879652,21.08,73410.15,0.0,0.63389,0.00031,21.99219]
[1780100879676,21.08,73405.89,0.0,0.63259,0.00031,22.01673]
[1780100883676,21.08,73404.52,0.0,0.63218,0.00031,22.0243]
[1780100883682,21.08,73404.32,0.0,0.63213,0.00031,22.02535]
[1780100884686,21.08,73404.32,0.0,0.63213,0.00031,22.02535]
[1780100886402,21.08,73402.29,0.0,0.63151,0.00031,22.03689]
[1780100886703,21.08,73402.29,0.0,0.63152,0.00031,22.03674]
[1780100888887,21.08,73401.31,0.0,0.63123,0.00031,22.04217]
[1780100888915,21.08,73400.33,0.0,0.63093,0.00031,22.04775]
[1780100891031,21.07,73400.37,0.0,0.63095,0.00031,22.04736]
[1780100891751,21.07,73400.49,0.0,0.63099,0.00031,22.04663]
[1780100894802,21.07,73402.5,0.0,0.63161,0.00031,22.03509]
[1780100894838,21.07,73402.6,0.0,0.63164,0.00031,22.03447]
[1780100898836,21.07,73405.4,0.0,0.6325,0.00031,22.01828]
[1780100898937,21.07,73405.95,0.0,0.63267,0.00031,22.01507]
[1780100899846,21.07,73405.95,0.0,0.63267,0.00031,22.01507]
[1780100900812,21.07,73405.94,0.0,0.63267,0.00031,22.01508]
[1780100900872,21.07,73405.81,0.0,0.63263,0.00031,22.01579]
[1780100904830,21.07,73401.77,0.0,0.63141,0.00031,22.03877]
[1780100910280,21.07,73401.86,0.0,0.63145,0.00031,22.03801]
[1780100910287,21.07,73401.86,0.0,0.63145,0.00031,22.03801]
[1780100910353,21.07,73401.32,0.0,0.63129,0.00031,22.04102]
[1780100910946,21.07,73401.32,0.0,0.63129,0.00031,22.04102]
[1780100910952,21.07,73401.32,0.0,0.63129,0.00031,22.04102]
[1780100911048,21.07,73401.31,0.0,0.6313,0.00031,22.03735]
[1780100916913,21.06,73401.93,0.0,0.63151,0.00031,22.03342]
[1780100918067,21.06,73401.93,0.0,0.63151,0.00031,22.03342]
[1780100918120,21.06,73402.07,0.0,0.63156,0.00031,22.03255]
[1780100923962,21.06,73401.43,0.0,0.63138,0.00031,22.03581]
[1780100927242,21.06,73401.47,0.0,0.6314,0.00031,22.03546]
[1780100927284,21.06,73401.22,0.0,0.63133,0.00031,22.03683]
[1780100930286,21.05,73401.22,0.0,0.63133,0.00031,22.03671]
[1780100931668,21.05,73401.71,0.0,0.63149,0.00031,22.03385]
[1780100931757,21.05,73401.11,0.0,0.63131,0.00031,22.03715]
[1780100938331,21.05,73401.35,0.0,0.6314,0.00031,22.03542]
[1780100944103,21.05,73401.86,0.0,0.63158,0.00031,22.03214]
[1780100948401,21.04,73396.85,0.0,0.63005,0.00031,22.06039]
[1780100949687,21.04,73396.85,0.0,0.63005,0.00031,22.06039]
[1780100949716,21.04,73396.29,0.0,0.62989,0.00031,22.0634]
[1780100950696,21.04,73396.29,0.0,0.62989,0.00031,22.0634]
[1780100952236,21.04,73396.31,0.0,0.6299,0.00031,22.06321]
[1780100952741,21.04,73396.31,0.0,0.6299,0.00031,22.06321]
[1780100952765,21.04,73396.51,0.0,0.62997,0.00031,22.06192]
[1780100954761,21.04,73396.51,0.0,0.62997,0.00031,22.06192]
[1780100956366,21.04,73396.7,0.0,0.63003,0.00031,22.0607]
[1780100956383,21.04,73396.85,0.0,0.63008,0.00031,22.05977]
[1780100961683,21.04,73397.18,0.0,0.6302,0.00031,22.0576]
[1780100961782,21.03,73390.87,0.0,0.62827,0.00031,22.09294]
[1780100962545,21.03,73390.87,0.0,0.62827,0.00031,22.09294]
[1780100962556,21.03,73389.17,0.0,0.62775,0.00031,22.10241]
[1780100963936,21.03,73389.17,0.0,0.62775,0.00031,22.10233]
[1780100964243,21.03,73386.18,0.0,0.62683,0.00031,22.11883]
[1780100964952,21.03,73386.18,0.0,0.62683,0.00031,22.11883]
[1780100965185,21.03,73386.18,0.0,0.62683,0.00031,22.11883]
[1780100965330,21.03,73386.18,0.0,0.62683,0.00031,22.11883]
[1780100965451,21.03,73386.18,0.0,0.62683,0.00031,22.11883]
[1780100965456,21.03,73386.18,0.0,0.62683,0.00031,22.11883]
[1780100966655,21.03,73388.5,0.0,0.62755,0.00031,22.10591]
[1780100966731,21.03,73389.56,0.0,0.62789,0.00031,22.09988]
[1780100972299,21.03,73390.01,0.0,0.62806,0.00031,22.09327]
[1780100977334,21.02,73391.47,0.0,0.62854,0.00031,22.08469]
[1780100982368,21.02,73392.26,0.0,0.6288,0.00031,22.07985]
[1780100988681,21.01,73392.04,0.0,0.62876,0.00031,22.08054]
[1780100992361,21.01,73392.04,0.0,0.62876,0.00031,22.08054]
[1780100992463,21.01,73392.63,0.0,0.62896,0.00031,22.077]
[1780100994356,21.01,73392.63,0.0,0.62896,0.00031,22.07695]
[1780100995472,21.01,73392.09,0.0,0.62879,0.00031,22.07994]
[1780100995521,21.01,73392.2,0.0,0.62883,0.00031,22.07927]
[1780101001507,21.01,73392.15,0.0,0.62883,0.00031,22.07927]
[1780101006537,21.01,73391.75,0.0,0.62872,0.00031,22.08121]
[1780101007576,21.01,73391.75,0.0,0.62872,0.00031,22.08121]
[1780101007577,21.0,73387.69,0.0,0.62747,0.00031,22.10381]
[1780101008252,21.0,73387.69,0.0,0.62747,0.00031,22.10381]
[1780101008446,21.0,73387.69,0.0,0.62747,0.00031,22.10381]
[1780101008459,21.0,73387.69,0.0,0.62747,0.00031,22.10381]
[1780101008821,21.0,73381.0,0.0,0.62541,0.00031,22.14063]
[1780101010565,21.0,73378.16,0.0,0.62454,0.00031,22.15605]
[1780101011933,21.0,73377.57,0.0,0.62436,0.00031,22.1592]
[1780101012724,21.0,73377.85,0.0,0.62445,0.00031,22.15764]
[1780101015162,21.0,73377.75,0.0,0.62442,0.00031,22.15809]
[1780101015603,21.0,73373.45,0.0,0.62309,0.00031,22.1813]
[1780101016609,21.0,73368.86,0.0,0.62167,0.00031,22.20578]
[1780101020806,21.0,73367.08,0.0,0.62112,0.00031,22.21509]
[1780101023307,21.0,73364.85,0.0,0.62044,0.00031,22.22668]
[1780101023698,21.0,73356.57,0.0,0.61787,0.00031,22.26966]
[1780101026677,21.0,73352.86,0.0,0.61672,0.00031,22.28856]
[1780101032720,20.99,73351.0,0.0,0.61618,0.00031,22.29411]
[1780101036071,20.99,73351.19,0.0,0.61624,0.00031,22.29299]
[1780101036747,20.99,73348.82,0.0,0.61551,0.00031,22.30492]
[1780101041784,20.99,73347.62,0.0,0.61515,0.00031,22.31066]
[1780101047828,20.98,73346.4,0.0,0.6148,0.00031,22.31636]
[1780101052864,20.98,73344.37,0.0,0.61418,0.00031,22.32614]
[1780101056412,20.98,73344.56,0.0,0.61426,0.00031,22.32495]
[1780101056890,20.97,73344.9,0.0,0.61437,0.00031,22.32317]
[1780101057517,20.97,73344.9,0.0,0.61437,0.00031,22.32317]
[1780101058904,20.97,73338.69,0.0,0.61244,0.00031,22.35377]
[1780101059913,20.97,73334.42,0.0,0.6111,0.00031,22.37455]
[1780101061659,20.97,73334.51,0.0,0.61114,0.00031,22.37403]
[1780101064638,20.97,73329.27,0.0,0.60951,0.00031,22.39907]
[1780101066140,20.97,73329.27,0.0,0.60951,0.00031,22.39907]
[1780101066262,20.97,73329.27,0.0,0.60951,0.00031,22.39907]
[1780101066357,20.97,73329.26,0.0,0.60951,0.00031,22.39903]
[1780101067492,20.97,73329.26,0.0,0.60951,0.00031,22.39903]
[1780101067568,20.97,73329.69,0.0,0.60965,0.00031,22.39693]
[1780101068263,20.97,73329.69,0.0,0.60965,0.00031,22.39693]
[1780101068293,20.97,73331.97,0.0,0.61037,0.00031,22.38592]
[1780101074011,20.96,73335.1,0.0,0.61136,0.00031,22.37052]
[1780101078041,20.96,73339.35,0.0,0.6127,0.00031,22.34957]
[1780101083075,20.96,73339.63,0.0,0.6128,0.00031,22.34807]
[1780101088112,20.96,73339.55,0.0,0.61278,0.00031,22.34832]
[1780101093147,20.96,73340.68,0.0,0.61316,0.00031,22.33898]
[1780101094116,20.96,73340.68,0.0,0.61316,0.00031,22.33898]
[1780101099461,20.95,73341.3,0.0,0.61336,0.00031,22.33576]
[1780101105229,20.95,73341.15,0.0,0.61332,0.00031,22.33634]
[1780101110264,20.95,73341.13,0.0,0.61333,0.00031,22.33629]
[1780101112327,20.95,73341.25,0.0,0.61336,0.00031,22.33567]
[1780101112339,20.95,73341.47,0.0,0.61344,0.00031,22.33454]
[1780101118320,20.95,73341.44,0.0,0.61344,0.00031,22.33451]
[1780101121875,20.95,73341.79,0.0,0.61355,0.00031,22.33274]
[1780101121898,20.95,73341.83,0.0,0.61356,0.00031,22.33248]
[1780101124362,20.94,73347.66,0.0,0.6154,0.00031,22.30313]
[1780101125556,20.94,73347.66,0.0,0.6154,0.00031,22.30313]
[1780101125598,20.94,73348.29,0.0,0.6156,0.00031,22.2999]
[1780101127383,20.94,73352.09,0.0,0.61679,0.00031,22.28049]
[1780101129760,20.94,73353.65,0.0,0.61728,0.00031,22.27247]
[1780101129908,20.94,73353.46,0.0,0.61722,0.00031,22.27342]
[1780101130825,20.94,73353.46,0.0,0.61722,0.00031,22.27342]
[1780101132701,20.94,73355.8,0.0,0.61795,0.00031,22.26132]
[1780101134428,20.94,73355.6,0.0,0.61789,0.00031,22.26231]
[1780101134501,20.94,73355.6,0.0,0.61789,0.00031,22.26231]
[1780101134711,20.94,73355.6,0.0,0.61789,0.00031,22.26231]
[1780101134789,20.94,73355.42,0.0,0.61784,0.00031,22.26322]
[1780101135868,20.94,73355.42,0.0,0.61784,0.00031,22.26322]
[1780101135967,20.94,73360.71,0.0,0.61949,0.00031,22.23573]
[1780101138891,20.94,73361.33,0.0,0.61968,0.00031,22.23247]
[1780101144502,20.94,73359.15,0.0,0.619,0.00031,22.24391]
[1780101149812,20.94,73356.58,0.0,0.6182,0.00031,22.25721]
[1780101155142,20.94,73355.93,0.0,0.61802,0.00031,22.25691]
[1780101160619,20.94,73354.13,0.0,0.61746,0.00031,22.26617]
[1780101165925,20.94,73353.73,0.0,0.61733,0.00031,22.26822]
[1780101171693,20.94,73354.34,0.0,0.61752,0.00031,22.26509]
[1780101178742,20.94,73353.36,0.0,0.61721,0.00031,22.27027]
[1780101183777,20.94,73352.29,0.0,0.61687,0.00031,22.27582]
[1780101188824,20.94,73350.66,0.0,0.61636,0.00031,22.28417]
[1780101193869,20.94,73349.4,0.0,0.61596,0.00031,22.29058]
[1780101198904,20.94,73352.59,0.0,0.61696,0.00031,22.27432]
[1780101203938,20.94,73351.96,0.0,0.61676,0.00031,22.27753]
[1780101207009,20.94,73348.26,0.0,0.61561,0.00031,22.29629]
[1780101214036,20.94,73349.33,0.0,0.61597,0.00031,22.2871]
[1780101219043,20.94,73351.12,0.0,0.61654,0.00031,22.2778]
[1780101222067,20.94,73357.08,0.0,0.61841,0.00031,22.24709]
[1780101223074,20.94,73361.58,0.0,0.61981,0.00031,22.22362]
[1780101224312,20.94,73363.62,0.0,0.62044,0.00031,22.21293]
[1780101224368,20.94,73364.1,0.0,0.62059,0.00031,22.21039]
[1780101230127,20.94,73364.85,0.0,0.62082,0.00031,22.2066]
[1780101236420,20.94,73365.28,0.0,0.62094,0.00031,22.2045]
[1780101244769,20.94,73365.28,0.0,0.62093,0.00031,22.20462]
[1780101244834,20.94,73366.14,0.0,0.62119,0.00031,22.20021]
[1780101246489,20.94,73373.81,0.0,0.62358,0.00031,22.15916]
[1780101254291,20.95,73374.22,0.0,0.6237,0.00031,22.15705]
[1780101259205,20.95,73374.15,0.0,0.62367,0.00031,22.15748]
[1780101259543,20.95,73374.15,0.0,0.62367,0.00031,22.15748]
[1780101259552,20.95,73370.15,0.0,0.62243,0.00031,22.17906]
[1780101261003,20.95,73360.62,0.0,0.61946,0.00031,22.22952]
[1780101261348,20.95,73360.35,0.0,0.61938,0.00031,22.23092]
[1780101262210,20.95,73360.35,0.0,0.61938,0.00031,22.23092]
[1780101262355,20.95,73355.61,0.0,0.6179,0.00031,22.25551]
[1780101267389,20.95,73353.99,0.0,0.6174,0.00031,22.26373]
[1780101270979,20.94,73349.19,0.0,0.61591,0.00031,22.28817]
[1780101274901,20.94,73349.88,0.0,0.61614,0.00031,22.28094]
[1780101274975,20.94,73344.39,0.0,0.61443,0.00031,22.30862]
[1780101280484,20.94,73347.48,0.0,0.61541,0.00031,22.29287]
[1780101281972,20.94,73347.48,0.0,0.61541,0.00031,22.29287]
[1780101283507,20.94,73343.07,0.0,0.61403,0.00031,22.31493]
[1780101288541,20.94,73343.27,0.0,0.6141,0.00031,22.31379]
[1780101294588,20.94,73343.49,0.0,0.61418,0.00031,22.31251]
[1780101299624,20.93,73345.83,0.0,0.61493,0.00031,22.30054]
[1780101300631,20.93,73350.36,0.0,0.61635,0.00031,22.27757]
[1780101305665,20.93,73352.63,0.0,0.61706,0.00031,22.26583]
[1780101310700,20.93,73353.07,0.0,0.61721,0.00031,22.26343]
[1780101315735,20.93,73353.69,0.0,0.61741,0.00031,22.26011]
[1780101320782,20.93,73353.71,0.0,0.61743,0.00031,22.25987]
[1780101326817,20.93,73353.13,0.0,0.61725,0.00031,22.2627]
[1780101328058,20.92,73345.04,0.0,0.61472,0.00031,22.30377]
[1780101329835,20.92,73345.21,0.0,0.61478,0.00031,22.30283]
[1780101333821,20.92,73344.7,0.0,0.61464,0.00031,22.30167]
[1780101334516,20.92,73345.44,0.0,0.61488,0.00031,22.29784]
[1780101335737,20.92,73345.44,0.0,0.61488,0.00031,22.29779]
[1780101341918,20.92,73346.55,0.0,0.61525,0.00031,22.29183]
[1780101346955,20.91,73347.54,0.0,0.61558,0.00031,22.28658]
[1780101351988,20.91,73347.72,0.0,0.61565,0.00031,22.28543]
[1780101357025,20.91,73348.38,0.0,0.61587,0.00031,22.28184]
[1780101362060,20.91,73348.79,0.0,0.61601,0.00031,22.27952]
[1780101367094,20.9,73350.86,0.0,0.61667,0.00031,22.26874]
[1780101372132,20.9,73352.49,0.0,0.61719,0.00031,22.2602]
[1780101380201,20.9,73352.32,0.0,0.61716,0.00031,22.2608]
[1780101387156,20.9,73352.32,0.0,0.61716,0.00031,22.2608]
[1780101387251,20.9,73352.31,0.0,0.61717,0.00031,22.26062]
[1780101389177,20.89,73355.26,0.0,0.61809,0.00031,22.24537]
[1780101389210,20.89,73359.9,0.0,0.61954,0.00031,22.22116]
[1780101391448,20.89,73359.97,0.0,0.61956,0.00031,22.22079]
[1780101391487,20.89,73359.97,0.0,0.61956,0.00031,22.22079]
[1780101391589,20.89,73367.07,0.0,0.6218,0.00031,22.17957]
[1780101392750,20.89,73372.87,0.0,0.6236,0.00031,22.14837]
[1780101393727,20.89,73372.87,0.0,0.6236,0.00031,22.14837]
[1780101397816,20.9,73375.93,0.0,0.62455,0.00031,22.13192]
[1780101406615,20.9,73375.8,0.0,0.62449,0.00031,22.13292]
[1780101409285,20.9,73375.8,0.0,0.62449,0.00031,22.13297]
[1780101409293,20.9,73375.8,0.0,0.62449,0.00031,22.13297]
[1780101409405,20.9,73376.1,0.0,0.62458,0.00031,22.13131]
[1780101411047,20.9,73376.1,0.0,0.62458,0.00031,22.13131]
[1780101411109,20.9,73377.03,0.0,0.62487,0.00031,22.12621]
[1780101413066,20.9,73377.03,0.0,0.62487,0.00031,22.12619]
[1780101415020,20.9,73377.23,0.0,0.62494,0.00031,22.12508]
[1780101415102,20.9,73379.45,0.0,0.62563,0.00031,22.11286]
[1780101416079,20.9,73379.45,0.0,0.62563,0.00031,22.11286]
[1780101416155,20.9,73379.87,0.0,0.62576,0.00031,22.11054]
[1780101419111,20.9,73379.85,0.0,0.62575,0.00031,22.11065]
[1780101419126,20.9,73379.85,0.0,0.62575,0.00031,22.11065]
[1780101419141,20.9,73380.03,0.0,0.62581,0.00031,22.10965]
[1780101423503,20.9,73384.33,0.0,0.62714,0.00031,22.08586]
[1780101424409,20.9,73384.33,0.0,0.62714,0.00031,22.08586]
[1780101424425,20.9,73384.33,0.0,0.62714,0.00031,22.08586]
[1780101425218,20.9,73384.33,0.0,0.62714,0.00031,22.08586]
[1780101425270,20.9,73385.81,0.0,0.6276,0.00031,22.07761]
[1780101426251,20.9,73385.81,0.0,0.6276,0.00031,22.07761]
[1780101426432,20.9,73385.81,0.0,0.6276,0.00031,22.07761]
[1780101426452,20.9,73385.81,0.0,0.6276,0.00031,22.07761]
[1780101426586,20.9,73385.81,0.0,0.6276,0.00031,22.07761]
[1780101426603,20.9,73385.81,0.0,0.6276,0.00031,22.07761]
[1780101427241,20.9,73385.81,0.0,0.6276,0.00031,22.07761]
[1780101427278,20.9,73392.66,0.0,0.62972,0.00031,22.039]
[1780101427416,20.9,73392.66,0.0,0.62972,0.00031,22.039]
[1780101427441,20.9,73392.66,0.0,0.62972,0.00031,22.039]
[1780101427533,20.9,73392.66,0.0,0.62972,0.00031,22.03899]
[1780101428541,20.9,73398.95,0.0,0.63167,0.00031,22.00296]
[1780101429412,20.9,73398.95,0.0,0.63167,0.00031,22.00296]
[1780101429549,20.9,73403.7,0.0,0.63314,0.00031,21.97542]
[1780101431361,20.9,73403.99,0.0,0.63323,0.00031,21.97372]
[1780101431389,20.9,73403.28,0.0,0.63301,0.00031,21.97785]
[1780101433386,20.9,73402.99,0.0,0.63292,0.00031,21.97953]
[1780101433575,20.9,73402.95,0.0,0.63291,0.00031,21.97975]
[1780101436595,20.9,73405.88,0.0,0.63381,0.00031,21.96261]
[1780101436605,20.9,73405.88,0.0,0.63381,0.00031,21.96261]
[1780101436826,20.9,73406.29,0.0,0.63394,0.00031,21.9602]
[1780101438506,20.9,73406.29,0.0,0.63394,0.00031,21.96015]
[1780101438610,20.9,73406.06,0.0,0.63388,0.00031,21.96144]
[1780101441661,20.9,73406.0,0.0,0.63386,0.00031,21.96174]
[1780101441789,20.9,73406.0,0.0,0.63386,0.00031,21.96174]
[1780101441852,20.9,73405.26,0.0,0.63364,0.00031,21.96597]
[1780101446781,20.9,73404.47,0.0,0.6334,0.00031,21.97043]
[1780101446824,20.89,73404.56,0.0,0.63343,0.00031,21.96979]
[1780101448881,20.89,73404.56,0.0,0.63343,0.00031,21.96979]
[1780101450030,20.89,73404.56,0.0,0.63344,0.00031,21.96969]
[1780101450106,20.89,73404.56,0.0,0.63344,0.00031,21.96963]
[1780101451901,20.89,73404.56,0.0,0.63344,0.00031,21.96963]
[1780101451948,20.89,73405.67,0.0,0.63381,0.00031,21.95936]
[1780101452951,20.89,73405.67,0.0,0.63381,0.00031,21.95936]
[1780101453236,20.89,73405.67,0.0,0.63381,0.00031,21.95936]
[1780101453239,20.89,73405.67,0.0,0.63381,0.00031,21.95936]
[1780101453288,20.89,73405.67,0.0,0.63381,0.00031,21.95936]
[1780101453993,20.89,73408.54,0.0,0.6347,0.00031,21.94244]
[1780101454065,20.89,73409.94,0.0,0.63513,0.00031,21.93413]
[1780101454531,20.89,73409.94,0.0,0.63513,0.00031,21.93413]
[1780101456201,20.89,73409.94,0.0,0.63513,0.00031,21.93405]
[1780101456280,20.89,73421.2,0.0,0.6386,0.00031,21.86656]
[1780101456951,20.89,73421.2,0.0,0.6386,0.00031,21.86656]
[1780101456966,20.89,73423.4,0.0,0.63928,0.00031,21.85316]
[1780101457956,20.89,73423.4,0.0,0.63928,0.00031,21.85316]
[1780101458263,20.89,73423.4,0.0,0.63928,0.00031,21.85316]
[1780101458750,20.89,73424.5,0.0,0.63962,0.00031,21.8464]
[1780101462078,20.89,73424.8,0.0,0.63971,0.00031,21.84455]
[1780101462180,20.89,73428.16,0.0,0.64074,0.00031,21.8239]
[1780101464151,20.89,73428.16,0.0,0.64074,0.00031,21.82389]
[1780101464423,20.89,73428.86,0.0,0.64096,0.00031,21.81957]
[1780101464524,20.89,73428.86,0.0,0.64096,0.00031,21.81956]
[1780101468203,20.89,73429.14,0.0,0.64105,0.00031,21.81781]
[1780101468304,20.89,73429.03,0.0,0.64101,0.00031,21.81848]
[1780101469201,20.89,73429.03,0.0,0.64101,0.00031,21.81848]
[1780101469206,20.89,73429.03,0.0,0.64101,0.00031,21.81848]
[1780101474863,20.89,73426.43,0.0,0.64022,0.00031,21.83436]
[1780101475878,20.89,73423.09,0.0,0.6392,0.00031,21.85475]
[1780101480904,20.89,73421.7,0.0,0.63878,0.00031,21.863]
[1780101482528,20.89,73421.75,0.0,0.6388,0.00031,21.86265]
[1780101482582,20.89,73421.75,0.0,0.6388,0.00031,21.86265]
[1780101482920,20.89,73421.01,0.0,0.63857,0.00031,21.8671]
[1780101483522,20.89,73421.01,0.0,0.63857,0.00031,21.8671]
[1780101483926,20.89,73417.4,0.0,0.63746,0.00031,21.88887]
[1780101484576,20.89,73417.4,0.0,0.63746,0.00031,21.88887]
[1780101484933,20.88,73414.71,0.0,0.63664,0.00031,21.90495]
[1780101485547,20.88,73414.71,0.0,0.63664,0.00031,21.90495]
[1780101487050,20.88,73416.27,0.0,0.63712,0.00031,21.89554]
[1780101487151,20.88,73416.44,0.0,0.63718,0.00031,21.89446]
[1780101487556,20.88,73416.44,0.0,0.63718,0.00031,21.89446]
[1780101487953,20.88,73416.44,0.0,0.63718,0.00031,21.8944]
[1780101488569,20.88,73416.44,0.0,0.63718,0.00031,21.8944]
[1780101489115,20.88,73416.44,0.0,0.63718,0.00031,21.8944]
[1780101489217,20.88,73416.71,0.0,0.63727,0.00031,21.89272]
[1780101496015,20.88,73416.21,0.0,0.63713,0.00031,21.89534]
[1780101496761,20.88,73416.21,0.0,0.63713,0.00031,21.89534]
[1780101497247,20.88,73416.08,0.0,0.63709,0.00031,21.89607]
[1780101498876,20.88,73416.08,0.0,0.63709,0.00031,21.89607]
[1780101499389,20.88,73416.08,0.0,0.6371,0.00031,21.89595]
[1780101500045,20.88,73416.07,0.0,0.6371,0.00031,21.89596]
[1780101505079,20.88,73417.23,0.0,0.63747,0.00031,21.88869]
[1780101507556,20.87,73418.37,0.0,0.63783,0.00031,21.88172]
[1780101507981,20.87,73418.37,0.0,0.63783,0.00031,21.88172]
[1780101508103,20.87,73418.68,0.0,0.63792,0.00031,21.8798]
[1780101509690,20.87,73420.77,0.0,0.63857,0.00031,21.8671]
[1780101509793,20.87,73420.82,0.0,0.63859,0.00031,21.86676]
[1780101511056,20.87,73420.82,0.0,0.63859,0.00031,21.86676]
[1780101511134,20.87,73421.27,0.0,0.63875,0.00031,21.8603]
[1780101517389,20.87,73422.54,0.0,0.63915,0.00031,21.8523]
[1780101518181,20.87,73422.54,0.0,0.63915,0.00031,21.8523]
[1780101519221,20.87,73422.54,0.0,0.63915,0.00031,21.8523]
[1780101528242,20.87,73423.35,0.0,0.63942,0.00031,21.84695]
[1780101531359,20.87,73423.35,0.0,0.63942,0.00031,21.84695]
[1780101532337,20.87,73426.03,0.0,0.64025,0.00031,21.83042]
[1780101532375,20.87,73431.89,0.0,0.64205,0.00031,21.79418]
[1780101533367,20.87,73431.89,0.0,0.64205,0.00031,21.79418]
[1780101534371,20.87,73431.89,0.0,0.64205,0.00031,21.79409]
[1780101534390,20.87,73431.89,0.0,0.64205,0.00031,21.79409]
[1780101534388,20.87,73434.25,0.0,0.64278,0.00031,21.77934]
[1780101535290,20.87,73434.25,0.0,0.64278,0.00031,21.7793]
[1780101538406,20.86,73434.22,0.0,0.64277,0.00031,21.7794]
[1780101538452,20.86,73434.16,0.0,0.64276,0.00031,21.77969]
[1780101541421,20.86,73434.32,0.0,0.64281,0.00031,21.77861]
[1780101542617,20.86,73434.34,0.0,0.64282,0.00031,21.77844]
[1780101542718,20.86,73434.28,0.0,0.6428,0.00031,21.77877]
[1780101548383,20.86,73435.61,0.0,0.64322,0.00031,21.77025]
[1780101550512,20.86,73435.98,0.0,0.64334,0.00031,21.76785]
[1780101550528,20.86,73435.92,0.0,0.64332,0.00031,21.76818]
[1780101551651,20.86,73435.92,0.0,0.64332,0.00031,21.76818]
[1780101552897,20.86,73435.88,0.0,0.64331,0.00031,21.76839]
[1780101553417,20.86,73435.39,0.0,0.64316,0.00031,21.77142]
[1780101556751,20.86,73435.07,0.0,0.64307,0.00031,21.77338]
[1780101556852,20.86,73434.37,0.0,0.64286,0.00031,21.77761]
[1780101560791,20.86,73434.4,0.0,0.64287,0.00031,21.77738]
[1780101561128,20.86,73434.4,0.0,0.64287,0.00031,21.77738]
[1780101561187,20.86,73432.38,0.0,0.64226,0.00031,21.78982]
[1780101567745,20.85,73434.92,0.0,0.64305,0.00031,21.77361]
[1780101575576,20.85,73434.89,0.0,0.64308,0.00031,21.76975]
[1780101578041,20.85,73434.92,0.0,0.64309,0.00031,21.76952]
[1780101578059,20.85,73435.53,0.0,0.64328,0.00031,21.76565]
[1780101580126,20.85,73435.53,0.0,0.64328,0.00031,21.76565]
[1780101581705,20.85,73435.53,0.0,0.64329,0.00031,21.76556]
[1780101581708,20.85,73435.53,0.0,0.64329,0.00031,21.76547]
[1780101585649,20.85,73431.39,0.0,0.64203,0.00031,21.79114]
[1780101590683,20.85,73431.12,0.0,0.64196,0.00031,21.79257]
[1780101595719,20.84,73429.68,0.0,0.64153,0.00031,21.8013]
[1780101600753,20.84,73430.8,0.0,0.64188,0.00031,21.79413]
[1780101603421,20.84,73430.97,0.0,0.64193,0.00031,21.79303]
[1780101603454,20.84,73429.24,0.0,0.6414,0.00031,21.80373]
[1780101605471,20.84,73429.24,0.0,0.64141,0.00031,21.8037]
[1780101604782,20.84,73423.38,0.0,0.63961,0.00031,21.83974]
[1780101606390,20.84,73423.38,0.0,0.63961,0.00031,21.83974]
[1780101606403,20.84,73422.31,0.0,0.63928,0.00031,21.84622]
[1780101608527,20.84,73421.85,0.0,0.63914,0.00031,21.84891]
[1780101608554,20.84,73421.85,0.0,0.63915,0.00031,21.84885]
[1780101612546,20.84,73421.78,0.0,0.63913,0.00031,21.84917]
[1780101612563,20.84,73421.78,0.0,0.63913,0.00031,21.84917]
[1780101612837,20.84,73421.48,0.0,0.63904,0.00031,21.85093]
[1780101613846,20.84,73418.2,0.0,0.63803,0.00031,21.87082]
[1780101614581,20.84,73418.2,0.0,0.63803,0.00031,21.87082]
[1780101614628,20.84,73416.97,0.0,0.63766,0.00031,21.87821]
[1780101616632,20.84,73416.97,0.0,0.63766,0.00031,21.87816]
[1780101616670,20.84,73416.97,0.0,0.63766,0.00031,21.87816]
[1780101616865,20.84,73416.59,0.0,0.63754,0.00031,21.8804]
[1780101621900,20.83,73416.71,0.0,0.63759,0.00031,21.87944]
[1780101626935,20.83,73416.63,0.0,0.63758,0.00031,21.87971]
[1780101628084,20.83,73416.63,0.0,0.63758,0.00031,21.87971]
[1780101628168,20.83,73417.07,0.0,0.63772,0.00031,21.87701]
[1780101635999,20.83,73418.0,0.0,0.63804,0.00031,21.86739]
[1780101641034,20.83,73418.94,0.0,0.63834,0.00031,21.86151]
[1780101647076,20.83,73417.46,0.0,0.63789,0.00031,21.87029]
[1780101652110,20.83,73417.84,0.0,0.63801,0.00031,21.8678]
[1780101657149,20.82,73418.1,0.0,0.6381,0.00031,21.86604]
[1780101662357,20.82,73420.27,0.0,0.63878,0.00031,21.85273]
[1780101662414,20.82,73420.62,0.0,0.63889,0.00031,21.85057]
[1780101664571,20.82,73420.62,0.0,0.63889,0.00031,21.85052]
[1780101665202,20.82,73420.71,0.0,0.63892,0.00031,21.84994]
[1780101667476,20.82,73421.57,0.0,0.63919,0.00031,21.84467]
[1780101667493,20.82,73422.06,0.0,0.63934,0.00031,21.84165]
[1780101668453,20.82,73425.87,0.0,0.64051,0.00031,21.81823]
[1780101671492,20.82,73425.98,0.0,0.64055,0.00031,21.81748]
[1780101671564,20.82,73426.81,0.0,0.64081,0.00031,21.81233]
[1780101676051,20.82,73426.81,0.0,0.64081,0.00031,21.81233]
[1780101676057,20.82,73426.81,0.0,0.64081,0.00031,21.81233]
[1780101676095,20.82,73426.04,0.0,0.64058,0.00031,21.81695]
[1780101679602,20.82,73428.67,0.0,0.64139,0.00031,21.80061]
[1780101680408,20.82,73428.67,0.0,0.64139,0.00031,21.80061]
[1780101680469,20.82,73428.57,0.0,0.64136,0.00031,21.80119]
[1780101686354,20.82,73425.92,0.0,0.64055,0.00031,21.81739]
[1780101687176,20.82,73425.92,0.0,0.64055,0.00031,21.81739]
[1780101687362,20.82,73420.05,0.0,0.63875,0.00031,21.85336]
[1780101692397,20.82,73422.2,0.0,0.63943,0.00031,21.83639]
[1780101698663,20.82,73426.33,0.0,0.64071,0.00031,21.81088]
[1780101702956,20.82,73426.96,0.0,0.64091,0.00031,21.80695]
[1780101703014,20.82,73426.96,0.0,0.64091,0.00031,21.80695]
[1780101703473,20.82,73424.17,0.0,0.64005,0.00031,21.82413]
[1780101705488,20.81,73420.46,0.0,0.63891,0.00031,21.84679]
[1780101710524,20.81,73422.53,0.0,0.63955,0.00031,21.83399]
[1780101715559,20.81,73421.55,0.0,0.63926,0.00031,21.83986]
[1780101721601,20.81,73422.83,0.0,0.63966,0.00031,21.83186]
[1780101726781,20.81,73422.19,0.0,0.63947,0.00031,21.83572]
[1780101726789,20.81,73422.19,0.0,0.63947,0.00031,21.83572]
[1780101726879,20.81,73421.04,0.0,0.63912,0.00031,21.84269]
[1780101728467,20.81,73421.04,0.0,0.63912,0.00031,21.84269]
[1780101728553,20.81,73420.56,0.0,0.63897,0.00031,21.8456]
[1780101731496,20.81,73420.6,0.0,0.63898,0.00031,21.84532]
[1780101731544,20.81,73419.72,0.0,0.63871,0.00031,21.85063]
[1780101733516,20.81,73419.72,0.0,0.63871,0.00031,21.85063]
[1780101733562,20.81,73419.52,0.0,0.63865,0.00031,21.85179]
[1780101733811,20.81,73419.52,0.0,0.63865,0.00031,21.85179]
[1780101733912,20.81,73419.35,0.0,0.6386,0.00031,21.8528]
[1780101738945,20.81,73420.77,0.0,0.63905,0.00031,21.844]
[1780101739661,20.81,73420.77,0.0,0.63905,0.00031,21.844]
[1780101739761,20.81,73421.46,0.0,0.63926,0.00031,21.83977]
[1780101741696,20.81,73421.46,0.0,0.63926,0.00031,21.83975]
[1780101742076,20.81,73421.46,0.0,0.63926,0.00031,21.83975]
[1780101742134,20.81,73422.62,0.0,0.63962,0.00031,21.83263]
[1780101748604,20.81,73423.72,0.0,0.63996,0.00031,21.82583]
[1780101748612,20.81,73423.72,0.0,0.63996,0.00031,21.82583]
[1780101748623,20.81,73423.72,0.0,0.63996,0.00031,21.82583]
[1780101748739,20.81,73424.68,0.0,0.64026,0.00031,21.8198]
[1780101748854,20.81,73424.68,0.0,0.64026,0.00031,21.8198]
[1780101749016,20.81,73427.23,0.0,0.64105,0.00031,21.804]
[1780101749877,20.81,73427.23,0.0,0.64105,0.00031,21.804]
[1780101749938,20.81,73428.7,0.0,0.64151,0.00031,21.79484]
[1780101750978,20.81,73428.7,0.0,0.64151,0.00031,21.79484]
[1780101751021,20.8,73431.6,0.0,0.64242,0.00031,21.77303]
[1780101751917,20.8,73431.6,0.0,0.64242,0.00031,21.77303]
[1780101751935,20.8,73438.82,0.0,0.64464,0.00031,21.72752]
[1780101755841,20.8,73439.45,0.0,0.64483,0.00031,21.72353]
[1780101756972,20.8,73439.45,0.0,0.64483,0.00031,21.72353]
[1780101758479,20.8,73439.36,0.0,0.64481,0.00031,21.72406]
[1780101758580,20.8,73439.27,0.0,0.64478,0.00031,21.7246]
[1780101763897,20.8,73437.4,0.0,0.64422,0.00031,21.73628]
[1780101767925,20.8,73430.65,0.0,0.64214,0.00031,21.77862]
[1780101773966,20.8,73431.47,0.0,0.6424,0.00031,21.77332]
[1780101779236,20.8,73434.34,0.0,0.64329,0.00031,21.75521]
[1780101785047,20.8,73433.97,0.0,0.64319,0.00031,21.75739]
[1780101787568,20.8,73434.02,0.0,0.6432,0.00031,21.75705]
[1780101794109,20.8,73434.3,0.0,0.6433,0.00031,21.75507]
[1780101799376,20.8,73429.27,0.0,0.64176,0.00031,21.78633]
[1780101802893,20.79,73428.64,0.0,0.64157,0.00031,21.79011]
[1780101803175,20.79,73428.34,0.0,0.64148,0.00031,21.79192]
[1780101803696,20.79,73428.34,0.0,0.64148,0.00031,21.79192]
[1780101809445,20.79,73427.01,0.0,0.64109,0.00031,21.7999]
[1780101815257,20.79,73426.2,0.0,0.64087,0.00031,21.80095]
[1780101820291,20.79,73425.26,0.0,0.64059,0.00031,21.80654]
[1780101822141,20.79,73425.11,0.0,0.64054,0.00031,21.80746]
[1780101822155,20.79,73425.11,0.0,0.64054,0.00031,21.80746]
[1780101822207,20.79,73425.11,0.0,0.64054,0.00031,21.80746]
[1780101822306,20.79,73424.28,0.0,0.64029,0.00031,21.81258]
[1780101827342,20.79,73421.95,0.0,0.63957,0.00031,21.82686]
[1780101832377,20.79,73427.23,0.0,0.64121,0.00031,21.79409]
[1780101837411,20.79,73428.78,0.0,0.64169,0.00031,21.78432]
[1780101843453,20.78,73430.25,0.0,0.64215,0.00031,21.77501]
[1780101848488,20.78,73436.02,0.0,0.64393,0.00031,21.73876]
[1780101853527,20.78,73439.51,0.0,0.645,0.00031,21.71656]
[1780101859564,20.78,73439.32,0.0,0.64495,0.00031,21.71761]
[1780101864601,20.78,73441.68,0.0,0.64568,0.00031,21.70243]
[1780101869635,20.78,73442.49,0.0,0.64594,0.00031,21.69719]
[1780101874670,20.78,73441.75,0.0,0.64573,0.00031,21.69816]
[1780101880712,20.78,73440.89,0.0,0.64547,0.00031,21.70357]
[1780101887761,20.78,73441.05,0.0,0.64552,0.00031,21.70244]
[1780101896825,20.78,73437.86,0.0,0.64455,0.00031,21.72261]
[1780101901859,20.78,73437.44,0.0,0.64443,0.00031,21.72521]
[1780101907901,20.78,73437.59,0.0,0.64447,0.00031,21.72419]
[1780101917971,20.78,73436.62,0.0,0.64418,0.00031,21.73022]
[1780101920295,20.78,73424.75,0.0,0.64052,0.00031,21.80449]
[1780101925025,20.78,73432.85,0.0,0.64303,0.00031,21.75392]
[1780101930365,20.77,73434.41,0.0,0.64351,0.00031,21.74397]
[1780101936100,20.77,73438.8,0.0,0.64489,0.00031,21.71237]
[1780101941135,20.77,73439.18,0.0,0.64501,0.00031,21.7099]
[1780101947177,20.77,73439.31,0.0,0.64505,0.00031,21.709]
[1780101957248,20.77,73438.38,0.0,0.64477,0.00031,21.71482]
[1780101962285,20.77,73436.47,0.0,0.64418,0.00031,21.72689]
[1780101965303,20.77,73428.57,0.0,0.64175,0.00031,21.77648]
[1780101970651,20.77,73429.85,0.0,0.64215,0.00031,21.76834]
[1780101976380,20.77,73432.99,0.0,0.64313,0.00031,21.74845]
[1780101981415,20.77,73434.41,0.0,0.64357,0.00031,21.73935]
[1780101987461,20.77,73437.46,0.0,0.64452,0.00031,21.71991]
[1780101992494,20.77,73440.23,0.0,0.6454,0.00031,21.69846]
[1780101997528,20.77,73442.04,0.0,0.64595,0.00031,21.68684]
[1780102002563,20.77,73442.88,0.0,0.64621,0.00031,21.68146]
[1780102009613,20.77,73441.6,0.0,0.64582,0.00031,21.68967]
[1780102015654,20.77,73442.09,0.0,0.64597,0.00031,21.68652]
[1780102020690,20.77,73442.96,0.0,0.64624,0.00031,21.68094]
[1780102025724,20.77,73444.75,0.0,0.64678,0.00031,21.66943]
[1780102030759,20.77,73445.89,0.0,0.64713,0.00031,21.66208]
[1780102035795,20.77,73446.69,0.0,0.64738,0.00031,21.6569]
[1780102040829,20.77,73447.4,0.0,0.6476,0.00031,21.65229]
[1780102045864,20.77,73448.21,0.0,0.64785,0.00031,21.64702]
[1780102051906,20.77,73449.16,0.0,0.64816,0.00031,21.63711]
[1780102056941,20.77,73455.05,0.0,0.64997,0.00031,21.59855]
[1780102065000,20.77,73454.33,0.0,0.64975,0.00031,21.60325]
[1780102071364,20.77,73452.54,0.0,0.6492,0.00031,21.61496]
[1780102077087,20.77,73452.54,0.0,0.6492,0.00031,21.61496]
[1780102082123,20.77,73450.38,0.0,0.64853,0.00031,21.62916]
[1780102088166,20.77,73450.54,0.0,0.64858,0.00031,21.62819]
[1780102093200,20.77,73455.97,0.0,0.65025,0.00031,21.59248]
[1780102098236,20.77,73459.23,0.0,0.65125,0.00031,21.57089]
[1780102100249,20.76,73452.76,0.0,0.64927,0.00031,21.61347]
[1780102105285,20.76,73452.16,0.0,0.6491,0.00031,21.61713]
[1780102111645,20.76,73455.62,0.0,0.65019,0.00031,21.59044]
[1780102120388,20.76,73456.87,0.0,0.65059,0.00031,21.58184]
[1780102126432,20.76,73457.1,0.0,0.65067,0.00031,21.58006]
[1780102130402,20.76,73456.38,0.0,0.65045,0.00031,21.58467]
[1780102136501,20.75,73456.67,0.0,0.65056,0.00031,21.58242]
[1780102141859,20.75,73456.46,0.0,0.6505,0.00031,21.58358]
[1780102147578,20.75,73458.14,0.0,0.65103,0.00031,21.57219]
[1780102151310,20.75,73458.79,0.0,0.65123,0.00031,21.56775]
[1780102158655,20.75,73459.77,0.0,0.65155,0.00031,21.56089]
[1780102165705,20.75,73461.22,0.0,0.652,0.00031,21.55099]
[1780102170742,20.74,73459.47,0.0,0.65148,0.00031,21.56245]
[1780102182826,20.74,73458.21,0.0,0.65114,0.00031,21.56651]
[1780102187861,20.74,73458.97,0.0,0.65138,0.00031,21.56124]
[1780102192895,20.74,73456.72,0.0,0.6507,0.00031,21.57592]
[1780102195916,20.74,73446.55,0.0,0.64758,0.00031,21.64256]
[1780102198937,20.74,73444.57,0.0,0.64698,0.00031,21.65532]
[1780102203972,20.74,73443.18,0.0,0.64656,0.00031,21.66419]
[1780102209013,20.74,73445.81,0.0,0.64737,0.00031,21.64713]
[1780102214042,20.74,73450.75,0.0,0.64889,0.00031,21.6149]
[1780102219077,20.74,73451.34,0.0,0.64907,0.00031,21.61102]
[1780102224114,20.74,73451.66,0.0,0.64916,0.00031,21.60895]
[1780102229147,20.74,73450.25,0.0,0.64873,0.00031,21.61821]
[1780102234182,20.74,73448.89,0.0,0.64833,0.00031,21.62336]
[1780102239218,20.74,73447.57,0.0,0.64793,0.00031,21.63194]
[1780102244253,20.74,73446.91,0.0,0.64773,0.00031,21.63623]
[1780102249288,20.74,73445.71,0.0,0.64736,0.00031,21.644]
[1780102254647,20.74,73445.04,0.0,0.64715,0.00031,21.64832]
[1780102260364,20.73,73446.38,0.0,0.64757,0.00031,21.63955]
[1780102263389,20.73,73438.86,0.0,0.64526,0.00031,21.68787]
[1780102268422,20.73,73440.29,0.0,0.64571,0.00031,21.67858]
[1780102273458,20.73,73441.14,0.0,0.64597,0.00031,21.67317]
[1780102278492,20.73,73446.09,0.0,0.64749,0.00031,21.64131]
[1780102284857,20.73,73440.76,0.0,0.64585,0.00031,21.67571]
[1780102294927,20.73,73442.09,0.0,0.64628,0.00031,21.66343]
[1780102298631,20.73,73448.85,0.0,0.64835,0.00031,21.61967]
[1780102303667,20.73,73452.4,0.0,0.64944,0.00031,21.59654]
[1780102308701,20.74,73453.72,0.0,0.64984,0.00031,21.588]
[1780102313737,20.74,73453.61,0.0,0.6498,0.00031,21.58886]
[1780102318771,20.74,73453.91,0.0,0.64989,0.00031,21.58694]
[1780102323817,20.74,73457.5,0.0,0.65099,0.00031,21.56319]
[1780102327864,20.74,73450.97,0.0,0.64899,0.00031,21.60604]
[1780102332899,20.73,73449.89,0.0,0.64867,0.00031,21.61285]
[1780102337937,20.73,73451.99,0.0,0.64933,0.00031,21.59889]
[1780102339982,20.73,73460.54,0.0,0.65195,0.00031,21.54216]
[1780102340985,20.73,73467.89,0.0,0.6542,0.00031,21.49278]
[1780102341985,20.73,73493.44,0.0,0.66196,0.0003,21.3159]
[1780102342993,20.73,73498.19,0.0,0.66341,0.0003,21.28201]
[1780102348031,20.73,73492.99,0.0,0.66182,0.0003,21.31923]
[1780102350045,20.73,73486.56,0.0,0.65987,0.0003,21.36456]
[1780102355375,20.73,73484.02,0.0,0.65911,0.0003,21.3787]
[1780102362129,20.73,73482.66,0.0,0.6587,0.0003,21.38831]
[1780102367163,20.74,73481.77,0.0,0.65842,0.0003,21.39455]
[1780102372199,20.74,73481.98,0.0,0.65848,0.0003,21.39318]
[1780102378241,20.74,73478.94,0.0,0.65756,0.0003,21.41428]
[1780102383275,20.74,73478.98,0.0,0.65757,0.0003,21.41404]
[1780102385586,20.74,73490.64,0.0,0.6611,0.0003,21.33278]
[1780102387303,20.74,73490.54,0.0,0.66107,0.0003,21.33358]
[1780102392339,20.74,73492.21,0.0,0.66156,0.0003,21.32211]
[1780102397374,20.74,73494.12,0.0,0.66213,0.0003,21.30892]
[1780102402409,20.74,73498.49,0.0,0.66343,0.0003,21.27816]
[1780102407444,20.74,73501.57,0.0,0.66436,0.0003,21.2562]
[1780102412478,20.74,73499.28,0.0,0.66368,0.0003,21.26913]
[1780102417514,20.75,73498.07,0.0,0.6633,0.0003,21.27807]
[1780102422549,20.75,73498.87,0.0,0.66353,0.0003,21.2726]
[1780102427584,20.75,73494.83,0.0,0.6623,0.0003,21.30175]
[1780102432620,20.75,73487.69,0.0,0.66013,0.0003,21.35231]
[1780102437653,20.75,73489.68,0.0,0.66072,0.0003,21.33858]
[1780102442688,20.75,73492.09,0.0,0.66144,0.0003,21.32191]
[1780102447723,20.76,73489.13,0.0,0.66053,0.0003,21.343]
[1780102448734,20.76,73481.65,0.0,0.65826,0.0003,21.39517]
[1780102450745,20.76,73472.87,0.0,0.65559,0.0003,21.45539]
[1780102456080,20.76,73473.86,0.0,0.6559,0.0003,21.44852]
[1780102461822,20.76,73476.01,0.0,0.65655,0.0003,21.43381]
[1780102466856,20.76,73476.9,0.0,0.65682,0.0003,21.42773]
[1780102471891,20.76,73477.04,0.0,0.65689,0.0003,21.42306]
[1780102473913,20.76,73470.7,0.0,0.65495,0.0003,21.46641]
[1780102474913,20.76,73456.29,0.0,0.65055,0.00031,21.56293]
[1780102476222,20.76,73458.23,0.0,0.65115,0.00031,21.55005]
[1780102482972,20.75,73459.32,0.0,0.65149,0.00031,21.54262]
[1780102486294,20.75,73466.2,0.0,0.65359,0.00031,21.49653]
[1780102489012,20.75,73473.03,0.0,0.65568,0.0003,21.45023]
[1780102491043,20.75,73448.26,0.0,0.6481,0.00031,21.61531]
[1780102492044,20.76,73447.7,0.0,0.64793,0.00031,21.61901]
[1780102493051,20.76,73435.79,0.0,0.64426,0.00031,21.69556]
[1780102494058,20.76,73436.75,0.0,0.64455,0.00031,21.6895]
[1780102499093,20.76,73436.47,0.0,0.64446,0.00031,21.69134]
[1780102503124,20.76,73447.75,0.0,0.64793,0.00031,21.61888]
[1780102505144,20.76,73452.25,0.0,0.64931,0.00031,21.58956]
[1780102509165,20.76,73458.8,0.0,0.65131,0.00031,21.54658]
[1780102514211,20.76,73458.64,0.0,0.65124,0.00031,21.54798]
[1780102519232,20.76,73455.52,0.0,0.65027,0.00031,21.56891]
[1780102524267,20.76,73455.15,0.0,0.65015,0.00031,21.57162]
[1780102530309,20.77,73458.85,0.0,0.65127,0.00031,21.54749]
[1780102536645,20.77,73457.12,0.0,0.65074,0.00031,21.55552]
[1780102542393,20.77,73457.76,0.0,0.65093,0.00031,21.55159]
[1780102548435,20.77,73456.19,0.0,0.65043,0.00031,21.56224]
[1780102553471,20.77,73455.66,0.0,0.65026,0.00031,21.56596]
[1780102558505,20.78,73454.85,0.0,0.65,0.00031,21.57152]
[1780102563542,20.78,73456.51,0.0,0.6505,0.00031,21.56077]
[1780102568576,20.78,73461.01,0.0,0.65187,0.00031,21.53121]
[1780102573613,20.78,73467.78,0.0,0.65392,0.0003,21.4862]
[1780102578647,20.78,73461.38,0.0,0.65195,0.00031,21.52944]
[1780102583682,20.78,73461.02,0.0,0.65183,0.00031,21.53214]
[1780102589724,20.79,73460.85,0.0,0.65176,0.00031,21.53359]
[1780102597780,20.79,73460.44,0.0,0.65164,0.00031,21.53295]
[1780102599794,20.79,73452.38,0.0,0.64917,0.00031,21.58615]
[1780102604828,20.79,73451.25,0.0,0.64882,0.00031,21.59361]
[1780102609864,20.79,73451.05,0.0,0.64876,0.00031,21.59502]
[1780102614900,20.79,73452.62,0.0,0.64923,0.00031,21.58492]
[1780102617922,20.79,73459.63,0.0,0.65137,0.00031,21.5389]
[1780102618929,20.79,73466.46,0.0,0.65345,0.0003,21.49337]
[1780102623963,20.8,73466.09,0.0,0.65333,0.0003,21.4961]
[1780102629000,20.8,73463.22,0.0,0.65244,0.00031,21.51555]
[1780102634046,20.8,73464.61,0.0,0.65286,0.0003,21.50648]
[1780102640088,20.8,73464.43,0.0,0.65279,0.0003,21.50796]
[1780102646130,20.8,73463.54,0.0,0.65251,0.0003,21.51417]
[1780102651165,20.8,73462.77,0.0,0.65228,0.00031,21.51579]
[1780102657489,20.8,73462.47,0.0,0.65218,0.00031,21.51804]
[1780102663250,20.81,73461.96,0.0,0.65201,0.00031,21.52169]
[1780102668283,20.81,73461.66,0.0,0.65191,0.00031,21.52389]
[1780102673318,20.81,73463.62,0.0,0.6525,0.0003,21.51106]
[1780102678353,20.81,73462.58,0.0,0.65217,0.0003,21.51822]
[1780102683388,20.81,73462.66,0.0,0.6522,0.0003,21.5177]
[1780102686205,20.81,73463.35,0.0,0.65241,0.0003,21.51309]
[1780102691443,20.81,73465.28,0.0,0.653,0.0003,21.50019]
[1780102696479,20.81,73466.46,0.0,0.65336,0.0003,21.49229]
[1780102701514,20.81,73464.2,0.0,0.65267,0.0003,21.50736]
[1780102703313,20.81,73464.23,0.0,0.65268,0.0003,21.50715]
[1780102708563,20.81,73471.91,0.0,0.65502,0.0003,21.45548]
[1780102713598,20.81,73475.28,0.0,0.65606,0.0003,21.42886]
[1780102718633,20.81,73476.24,0.0,0.65635,0.0003,21.42242]
[1780102723668,20.81,73475.16,0.0,0.65602,0.0003,21.42987]
[1780102728712,20.81,73476.22,0.0,0.65634,0.0003,21.42271]
[1780102733747,20.85,73473.11,0.0,0.65514,0.0003,21.44974]
[1780102738052,20.89,73462.79,0.0,0.65173,0.0003,21.52508]
[1780102741804,20.94,73457.73,0.0,0.64987,0.0003,21.5656]
[1780102747844,21.03,73455.91,0.0,0.64876,0.0003,21.58982]
[1780102752879,21.09,73454.42,0.0,0.64787,0.0003,21.60901]
[1780102757915,21.16,73455.49,0.0,0.64778,0.0003,21.61131]
[1780102762949,21.22,73456.54,0.0,0.64771,0.0003,21.61326]
[1780102767986,21.26,73456.47,0.0,0.64742,0.0003,21.61964]
[1780102773023,21.29,73457.29,0.0,0.64749,0.0003,21.61505]
[1780102778332,21.31,73456.98,0.0,0.64727,0.0003,21.61982]
[1780102785104,21.32,73456.81,0.0,0.6472,0.0003,21.62128]
[1780102790138,21.32,73456.98,0.0,0.64724,0.0003,21.62054]
[1780102795764,21.32,73456.92,0.0,0.64721,0.0003,21.62112]
[1780102795770,21.32,73456.92,0.0,0.64721,0.0003,21.62112]
[1780102795865,21.32,73432.57,0.0,0.63988,0.0003,21.77097]
[1780102796126,21.32,73432.57,0.0,0.63988,0.0003,21.77097]
[1780102796172,21.32,73432.57,0.0,0.63988,0.0003,21.77097]
[1780102797008,21.32,73432.57,0.0,0.63988,0.0003,21.77097]
[1780102797110,21.32,73413.12,0.0,0.63399,0.0003,21.88506]
[1780102798474,21.32,73407.96,0.0,0.63242,0.0003,21.9146]
[1780102801205,21.32,73406.81,0.0,0.63207,0.0003,21.92119]
[1780102801306,21.32,73407.63,0.0,0.63232,0.0003,21.9166]
[1780102802206,21.32,73407.63,0.0,0.63232,0.0003,21.9166]
[1780102803176,21.33,73406.92,0.0,0.6321,0.0003,21.92073]
[1780102803218,21.33,73406.92,0.0,0.6321,0.0003,21.92073]
[1780102803267,21.33,73408.36,0.0,0.63253,0.0003,21.9126]
[1780102804231,21.33,73408.36,0.0,0.63253,0.0003,21.9126]
[1780102804332,21.33,73413.01,0.0,0.63394,0.0003,21.88605]
[1780102805234,21.33,73413.01,0.0,0.63394,0.0003,21.88605]
[1780102805287,21.33,73418.38,0.0,0.63557,0.0003,21.85512]
[1780102806267,21.33,73418.38,0.0,0.63557,0.0003,21.85512]
[1780102806352,21.33,73418.51,0.0,0.6356,0.0003,21.8544]
[1780102807277,21.33,73418.51,0.0,0.6356,0.0003,21.8544]
[1780102807296,21.33,73418.51,0.0,0.6356,0.0003,21.8544]
[1780102807398,21.33,73418.68,0.0,0.63565,0.0003,21.85347]
[1780102813377,21.33,73417.03,0.0,0.63514,0.0003,21.86322]
[1780102813461,21.33,73416.29,0.0,0.63492,0.0003,21.86753]
[1780102815486,21.33,73416.29,0.0,0.63492,0.0003,21.86756]
[1780102815515,21.33,73416.29,0.0,0.63492,0.0003,21.86756]
[1780102815566,21.33,73416.29,0.0,0.63492,0.0003,21.86756]
[1780102815596,21.33,73416.29,0.0,0.63492,0.0003,21.86756]
[1780102816011,21.33,73416.29,0.0,0.63492,0.0003,21.86756]
[1780102816546,21.33,73414.17,0.0,0.63427,0.0003,21.87981]
[1780102816973,21.33,73414.17,0.0,0.63427,0.0003,21.87981]
[1780102816991,21.33,73414.17,0.0,0.63427,0.0003,21.87981]
[1780102817005,21.33,73415.0,0.0,0.63452,0.0003,21.87505]
[1780102817635,21.33,73415.0,0.0,0.63452,0.0003,21.87505]
[1780102817653,21.33,73431.69,0.0,0.63957,0.0003,21.77712]
[1780102818615,21.33,73445.95,0.0,0.64386,0.0003,21.69063]
[1780102819347,21.33,73446.4,0.0,0.644,0.0003,21.68788]
[1780102820349,21.33,73442.13,0.0,0.64271,0.0003,21.71412]
[1780102824576,21.33,73447.91,0.0,0.64444,0.0003,21.67883]
[1780102824582,21.33,73447.91,0.0,0.64444,0.0003,21.67883]
[1780102824673,21.33,73449.57,0.0,0.64493,0.0003,21.66864]
[1780102825806,21.33,73449.57,0.0,0.64493,0.0003,21.66864]
[1780102826621,21.33,73449.12,0.0,0.64479,0.0003,21.6715]
[1780102827858,21.33,73448.4,0.0,0.64457,0.0003,21.67603]
[1780102827926,21.33,73448.38,0.0,0.64456,0.0003,21.67623]
[1780102828631,21.33,73448.38,0.0,0.64456,0.0003,21.67623]
[1780102828678,21.33,73448.38,0.0,0.64456,0.0003,21.67631]
[1780102829632,21.33,73448.38,0.0,0.64456,0.0003,21.67631]
[1780102829642,21.33,73448.38,0.0,0.64456,0.0003,21.67631]
[1780102829684,21.34,73448.96,0.0,0.64473,0.0003,21.67281]
[1780102835454,21.34,73450.37,0.0,0.64515,0.0003,21.66091]
[1780102840494,21.34,73447.73,0.0,0.64433,0.0003,21.67777]
[1780102845529,21.35,73441.36,0.0,0.6424,0.0003,21.71729]
[1780102850564,21.35,73435.78,0.0,0.6407,0.0003,21.75143]
[1780102852337,21.35,73436.59,0.0,0.64094,0.0003,21.74662]
[1780102852339,21.35,73436.59,0.0,0.64094,0.0003,21.74662]
[1780102852530,21.35,73436.59,0.0,0.64094,0.0003,21.74662]
[1780102852580,21.35,73436.34,0.0,0.64086,0.0003,21.7482]
[1780102855032,21.35,73435.24,0.0,0.64053,0.0003,21.75489]
[1780102855133,21.35,73433.68,0.0,0.64005,0.0003,21.76432]
[1780102857393,21.35,73432.03,0.0,0.63955,0.0003,21.77434]
[1780102857613,21.35,73430.81,0.0,0.63918,0.0003,21.78167]
[1780102859086,21.35,73430.81,0.0,0.63918,0.0003,21.78167]
[1780102859134,21.36,73428.6,0.0,0.63851,0.0003,21.79486]
[1780102860096,21.36,73428.6,0.0,0.63851,0.0003,21.79486]
[1780102860765,21.36,73428.6,0.0,0.6385,0.0003,21.79493]
[1780102860835,21.36,73425.82,0.0,0.63766,0.0003,21.81142]
[1780102862121,21.36,73425.82,0.0,0.63766,0.0003,21.81142]
[1780102862189,21.36,73422.11,0.0,0.63654,0.0003,21.83325]
[1780102863132,21.36,73422.11,0.0,0.63654,0.0003,21.83325]
[1780102863656,21.36,73417.99,0.0,0.63529,0.0003,21.85734]
[1780102864882,21.36,73417.99,0.0,0.63529,0.0003,21.85734]
[1780102864938,21.36,73413.82,0.0,0.63402,0.0003,21.88141]
[1780102866492,21.36,73413.82,0.0,0.63402,0.0003,21.88144]
[1780102866494,21.36,73413.82,0.0,0.63402,0.0003,21.88144]
[1780102866511,21.36,73413.82,0.0,0.63402,0.0003,21.88144]
[1780102866586,21.36,73413.82,0.0,0.63402,0.0003,21.88144]
[1780102866676,21.36,73413.96,0.0,0.63406,0.0003,21.88067]
[1780102867213,21.36,73413.96,0.0,0.63406,0.0003,21.88067]
[1780102867335,21.36,73413.96,0.0,0.63406,0.0003,21.88067]
[1780102867684,21.36,73413.65,0.0,0.63396,0.0003,21.88248]
[1780102868256,21.36,73413.65,0.0,0.63396,0.0003,21.88248]
[1780102868265,21.36,73413.65,0.0,0.63396,0.0003,21.88248]
[1780102868480,21.36,73413.65,0.0,0.63396,0.0003,21.88248]
[1780102868971,21.36,73410.02,0.0,0.63286,0.0003,21.90324]
[1780102870266,21.36,73410.02,0.0,0.63286,0.0003,21.90327]
[1780102870705,21.36,73406.27,0.0,0.63172,0.0003,21.92456]
[1780102871306,21.36,73406.27,0.0,0.63172,0.0003,21.92456]
[1780102873101,21.36,73405.19,0.0,0.63139,0.0003,21.93069]
[1780102873179,21.36,73405.02,0.0,0.63134,0.0003,21.93168]
[1780102879040,21.36,73405.39,0.0,0.63144,0.0003,21.92984]
[1780102883549,21.37,73405.67,0.0,0.63151,0.0003,21.92849]
[1780102883857,21.37,73405.67,0.0,0.63151,0.0003,21.92849]
[1780102883880,21.37,73404.71,0.0,0.63122,0.0003,21.93389]
[1780102885418,21.37,73404.71,0.0,0.63122,0.0003,21.93393]
[1780102885826,21.37,73404.77,0.0,0.63123,0.0003,21.93363]
[1780102886588,21.37,73404.77,0.0,0.63123,0.0003,21.93363]
[1780102886596,21.37,73404.77,0.0,0.63123,0.0003,21.93363]
[1780102886603,21.37,73404.77,0.0,0.63123,0.0003,21.93363]
[1780102886834,21.37,73404.76,0.0,0.63123,0.0003,21.93373]
[1780102889672,21.37,73401.8,0.0,0.63033,0.0003,21.95037]
[1780102889855,21.37,73401.8,0.0,0.63033,0.0003,21.95039]
[1780102891919,21.37,73401.18,0.0,0.63014,0.0003,21.95387]
[1780102892145,21.37,73401.18,0.0,0.63014,0.0003,21.95387]
[1780102892205,21.37,73401.18,0.0,0.63014,0.0003,21.95387]
[1780102892018,21.37,73401.33,0.0,0.6302,0.0003,21.94938]
[1780102892878,21.37,73401.12,0.0,0.63013,0.0003,21.95057]
[1780102893663,21.37,73401.12,0.0,0.63013,0.0003,21.95057]
[1780102893767,21.37,73401.12,0.0,0.63013,0.0003,21.95057]
[1780102893768,21.37,73401.12,0.0,0.63013,0.0003,21.95057]
[1780102893779,21.37,73401.12,0.0,0.63013,0.0003,21.95057]
[1780102893825,21.37,73390.06,0.0,0.62677,0.0003,22.01142]
[1780102894890,21.37,73390.06,0.0,0.62677,0.0003,22.0114]
[1780102897892,21.37,73390.48,0.0,0.6269,0.0003,22.00909]
[1780102897963,21.37,73390.7,0.0,0.62696,0.0003,22.00788]
[1780102900932,21.37,73394.35,0.0,0.62808,0.0003,21.98791]
[1780102901961,21.37,73394.35,0.0,0.62808,0.0003,21.98791]
[1780102903940,21.37,73395.3,0.0,0.62837,0.0003,21.98271]
[1780102904041,21.37,73396.56,0.0,0.62875,0.0003,21.97578]
[1780102905966,21.37,73401.51,0.0,0.63025,0.0003,21.94837]
[1780102906239,21.37,73401.51,0.0,0.63025,0.0003,21.94837]
[1780102906246,21.37,73401.51,0.0,0.63025,0.0003,21.94837]
[1780102907041,21.37,73401.51,0.0,0.63025,0.0003,21.94837]
[1780102907096,21.37,73402.98,0.0,0.6307,0.0003,21.9402]
[1780102909071,21.37,73402.98,0.0,0.6307,0.0003,21.94024]
[1780102910101,21.37,73403.06,0.0,0.63072,0.0003,21.93983]
[1780102916039,21.37,73400.57,0.0,0.62995,0.0003,21.95391]
[1780102918306,21.37,73398.47,0.0,0.62931,0.0003,21.9656]
[1780102918346,21.37,73398.47,0.0,0.62931,0.0003,21.9656]
[1780102919061,21.37,73398.38,0.0,0.62928,0.0003,21.96611]
[1780102922396,21.37,73398.09,0.0,0.62919,0.0003,21.96775]
[1780102923093,21.37,73397.82,0.0,0.62911,0.0003,21.96926]
[1780102926482,21.37,73396.49,0.0,0.6287,0.0003,21.97663]
[1780102927118,21.37,73397.12,0.0,0.6289,0.0003,21.97316]
[1780102928433,21.37,73396.44,0.0,0.62869,0.0003,21.97692]
[1780102928522,21.37,73396.44,0.0,0.62869,0.0003,21.97692]
[1780102928554,21.37,73396.44,0.0,0.62869,0.0003,21.97692]
[1780102928563,21.37,73396.44,0.0,0.62869,0.0003,21.97692]
[1780102929136,21.37,73396.37,0.0,0.62867,0.0003,21.97732]
[1780102931147,21.37,73391.31,0.0,0.62713,0.0003,22.00503]
[1780102935652,21.37,73391.69,0.0,0.62724,0.0003,22.00293]
[1780102936182,21.37,73391.3,0.0,0.62712,0.0003,22.00505]
[1780102941221,21.37,73388.13,0.0,0.62616,0.0003,22.02222]
[1780102946256,21.37,73390.04,0.0,0.62674,0.0003,22.01184]
[1780102946968,21.37,73390.04,0.0,0.62674,0.0003,22.01184]
[1780102947262,21.37,73390.98,0.0,0.62703,0.0003,22.00674]
[1780102947832,21.37,73390.98,0.0,0.62703,0.0003,22.00674]
[1780102949206,21.37,73391.71,0.0,0.62725,0.0003,22.00277]
[1780102949216,21.37,73394.46,0.0,0.62809,0.0003,21.98773]
[1780102954311,21.37,73395.34,0.0,0.62837,0.0003,21.97925]
[1780102959051,21.37,73395.25,0.0,0.62835,0.0003,21.97976]
[1780102959115,21.37,73396.46,0.0,0.62871,0.0003,21.97311]
[1780102960056,21.37,73396.46,0.0,0.62871,0.0003,21.97311]
[1780102961550,21.37,73395.9,0.0,0.62854,0.0003,21.9762]
[1780102961652,21.37,73395.87,0.0,0.62853,0.0003,21.97639]
[1780102963117,21.37,73395.87,0.0,0.62853,0.0003,21.97639]
[1780102963169,21.37,73395.77,0.0,0.6285,0.0003,21.97695]
[1780102964001,21.37,73395.77,0.0,0.6285,0.0003,21.97695]
[1780102964075,21.37,73395.51,0.0,0.62842,0.0003,21.9784]
[1780102965205,21.37,73395.51,0.0,0.62842,0.0003,21.9784]
[1780102965391,21.37,73395.33,0.0,0.62837,0.0003,21.97941]
[1780102969331,21.37,73396.36,0.0,0.62868,0.0003,21.97381]
[1780102969777,21.37,73396.36,0.0,0.62868,0.0003,21.97381]
[1780102970264,21.37,73396.36,0.0,0.62868,0.0003,21.97381]
[1780102970274,21.37,73396.36,0.0,0.62868,0.0003,21.97381]
[1780102969792,21.37,73395.89,0.0,0.62853,0.0003,21.97645]
[1780102970422,21.37,73395.89,0.0,0.62853,0.0003,21.97645]
[1780102972386,21.37,73396.0,0.0,0.62856,0.0003,21.97586]
[1780102972400,21.37,73395.86,0.0,0.62852,0.0003,21.97666]
[1780102978466,21.37,73395.92,0.0,0.62853,0.0003,21.97636]
[1780102980060,21.37,73396.46,0.0,0.6287,0.0003,21.97344]
[1780102980150,21.37,73396.19,0.0,0.62861,0.0003,21.97494]
[1780102983556,21.38,73396.66,0.0,0.62875,0.0003,21.97239]
[1780102983565,21.38,73396.88,0.0,0.62882,0.0003,21.97119]
[1780102985148,21.38,73396.88,0.0,0.62882,0.0003,21.97119]
[1780102985322,21.38,73396.88,0.0,0.62882,0.0003,21.97119]
[1780102985341,21.38,73397.0,0.0,0.62886,0.0003,21.97052]
[1780102985531,21.38,73397.13,0.0,0.6289,0.0003,21.96981]
[1780102986537,21.38,73400.87,0.0,0.63003,0.0003,21.94908]
[1780102987662,21.38,73400.87,0.0,0.63003,0.0003,21.94908]
[1780102987743,21.38,73401.97,0.0,0.63037,0.0003,21.94297]
[1780102991646,21.38,73401.52,0.0,0.63023,0.0003,21.94552]
[1780102991748,21.38,73403.28,0.0,0.63076,0.0003,21.93571]
[1780102992671,21.38,73403.28,0.0,0.63076,0.0003,21.93571]
[1780102994459,21.38,73404.97,0.0,0.63127,0.0003,21.92628]
[1780102994741,21.38,73404.97,0.0,0.63127,0.0003,21.92628]
[1780102994819,21.38,73405.97,0.0,0.63158,0.0003,21.92069]
[1780102997781,21.38,73407.83,0.0,0.63214,0.0003,21.91025]
[1780102998573,21.38,73408.57,0.0,0.63236,0.0003,21.90609]
[1780102998675,21.38,73408.61,0.0,0.63237,0.0003,21.90589]
[1780103000816,21.38,73408.61,0.0,0.63237,0.0003,21.90592]
[1780103000847,21.38,73408.72,0.0,0.6324,0.0003,21.90532]
[1780103006886,21.38,73409.15,0.0,0.63252,0.0003,21.90302]
[1780103006894,21.38,73410.02,0.0,0.63279,0.0003,21.89811]
[1780103007532,21.38,73410.02,0.0,0.63279,0.0003,21.89811]
[1780103007534,21.38,73410.02,0.0,0.63279,0.0003,21.89811]
[1780103007545,21.38,73410.02,0.0,0.63279,0.0003,21.89811]
[1780103007637,21.38,73410.02,0.0,0.63279,0.0003,21.89811]
[1780103007685,21.38,73410.08,0.0,0.6328,0.0003,21.8978]
[1780103008691,21.38,73413.55,0.0,0.63385,0.0003,21.87805]
[1780103009957,21.38,73418.27,0.0,0.63528,0.0003,21.85093]
[1780103012006,21.38,73418.27,0.0,0.63528,0.0003,21.85097]
[1780103012017,21.38,73423.34,0.0,0.63683,0.0003,21.81782]
[1780103012990,21.38,73423.34,0.0,0.63683,0.0003,21.81782]
[1780103013133,21.38,73423.34,0.0,0.63683,0.0003,21.81782]
[1780103013137,21.38,73423.34,0.0,0.63683,0.0003,21.81782]
[1780103013147,21.38,73423.34,0.0,0.63683,0.0003,21.81782]
[1780103013222,21.38,73422.81,0.0,0.63666,0.0003,21.82095]
[1780103016033,21.38,73425.1,0.0,0.63735,0.0003,21.80762]
[1780103016134,21.38,73428.56,0.0,0.63839,0.0003,21.78729]
[1780103017982,21.38,73428.56,0.0,0.63839,0.0003,21.78734]
[1780103017983,21.38,73428.56,0.0,0.63839,0.0003,21.78734]
[1780103018063,21.38,73428.77,0.0,0.63845,0.0003,21.78616]
[1780103020053,21.38,73428.49,0.0,0.63836,0.0003,21.78788]
[1780103021137,21.38,73428.28,0.0,0.6383,0.0003,21.78916]
[1780103026207,21.39,73426.97,0.0,0.63789,0.0003,21.79709]
[1780103027385,21.39,73427.39,0.0,0.63802,0.0003,21.79466]
[1780103027486,21.39,73427.39,0.0,0.63802,0.0003,21.7947]
[1780103030652,21.39,73427.39,0.0,0.63801,0.0003,21.79483]
[1780103030750,21.39,73427.39,0.0,0.63801,0.0003,21.79483]
[1780103030856,21.39,73431.84,0.0,0.63935,0.0003,21.76853]
[1780103032859,21.39,73438.84,0.0,0.64145,0.0003,21.72668]
[1780103034873,21.39,73439.48,0.0,0.64163,0.0003,21.72297]
[1780103040168,21.39,73443.75,0.0,0.6429,0.0003,21.69737]
[1780103044536,21.39,73446.82,0.0,0.64381,0.0003,21.67884]
[1780103044539,21.39,73446.82,0.0,0.64381,0.0003,21.67884]
[1780103044944,21.39,73447.22,0.0,0.64393,0.0003,21.67645]
[1780103045889,21.39,73447.22,0.0,0.64393,0.0003,21.67645]
[1780103047572,21.39,73447.07,0.0,0.64388,0.0003,21.67743]
[1780103047577,21.39,73447.07,0.0,0.64388,0.0003,21.67743]
[1780103047965,21.4,73447.6,0.0,0.64403,0.0003,21.67428]
[1780103053001,21.4,73449.32,0.0,0.64454,0.0003,21.66394]
[1780103058036,21.4,73448.83,0.0,0.64438,0.0003,21.6672]
[1780103064081,21.4,73450.26,0.0,0.64479,0.0003,21.65871]
[1780103069115,21.4,73449.2,0.0,0.64446,0.0003,21.66554]
[1780103074155,21.41,73454.82,0.0,0.64615,0.0003,21.62738]
[1780103080195,21.41,73455.18,0.0,0.64623,0.0003,21.62565]
[1780103087243,21.41,73456.59,0.0,0.64663,0.0003,21.61744]
[1780103092280,21.42,73456.77,0.0,0.64666,0.0003,21.61671]
[1780103097314,21.42,73452.39,0.0,0.64534,0.0003,21.64426]
[1780103099329,21.42,73449.58,0.0,0.64449,0.0003,21.66167]
[1780103104363,21.42,73448.25,0.0,0.64409,0.0003,21.67002]
[1780103111368,21.42,73447.91,0.0,0.64398,0.0003,21.67231]
[1780103111373,21.42,73447.91,0.0,0.64398,0.0003,21.67231]
[1780103111445,21.43,73446.4,0.0,0.64351,0.0003,21.68183]
[1780103111567,21.43,73446.4,0.0,0.64351,0.0003,21.68183]
[1780103111688,21.43,73446.4,0.0,0.64351,0.0003,21.68183]
[1780103111691,21.43,73446.4,0.0,0.64351,0.0003,21.68183]
[1780103111703,21.43,73446.4,0.0,0.64351,0.0003,21.68183]
[1780103111718,21.43,73446.4,0.0,0.64351,0.0003,21.68183]
[1780103111815,21.43,73446.4,0.0,0.64351,0.0003,21.68183]
[1780103111830,21.43,73446.4,0.0,0.64351,0.0003,21.68183]
[1780103112419,21.43,73446.4,0.0,0.64351,0.0003,21.6819]
[1780103113431,21.43,73436.88,0.0,0.64065,0.0003,21.73956]
[1780103114433,21.43,73432.68,0.0,0.63939,0.0003,21.76467]
[1780103114721,21.43,73432.68,0.0,0.63939,0.0003,21.76467]
[1780103115817,21.43,73432.67,0.0,0.63938,0.0003,21.76478]
[1780103116447,21.43,73431.86,0.0,0.63914,0.0003,21.76962]
[1780103120732,21.43,73435.24,0.0,0.64014,0.0003,21.7497]
[1780103123881,21.43,73435.41,0.0,0.64019,0.0003,21.74873]
[1780103123935,21.43,73437.56,0.0,0.64083,0.0003,21.73598]
[1780103124911,21.43,73437.56,0.0,0.64083,0.0003,21.73598]
[1780103126105,21.43,73437.94,0.0,0.64094,0.0003,21.73375]
[1780103126119,21.43,73438.39,0.0,0.64108,0.0003,21.73111]
[1780103127936,21.43,73438.39,0.0,0.64108,0.0003,21.73111]
[1780103128221,21.43,73438.53,0.0,0.64111,0.0003,21.7304]
[1780103129981,21.43,73438.53,0.0,0.64111,0.0003,21.7304]
[1780103130225,21.43,73438.53,0.0,0.64111,0.0003,21.7304]
[1780103130319,21.43,73438.09,0.0,0.64097,0.0003,21.73316]
[1780103131631,21.43,73438.24,0.0,0.64102,0.0003,21.73232]
[1780103131632,21.43,73438.24,0.0,0.64102,0.0003,21.73232]
[1780103132041,21.43,73438.24,0.0,0.64102,0.0003,21.73232]
[1780103132284,21.43,73438.24,0.0,0.64102,0.0003,21.73232]
[1780103132385,21.43,73439.76,0.0,0.64149,0.0003,21.71953]
[1780103134645,21.43,73440.62,0.0,0.64174,0.0003,21.71441]
[1780103134653,21.43,73440.62,0.0,0.64174,0.0003,21.71441]
[1780103136399,21.44,73443.43,0.0,0.64258,0.0003,21.69757]
[1780103136593,21.44,73450.29,0.0,0.64463,0.0003,21.65575]
[1780103139226,21.44,73451.92,0.0,0.64511,0.0003,21.64581]
[1780103144649,21.44,73453.72,0.0,0.6456,0.0003,21.63564]
[1780103149688,21.45,73451.5,0.0,0.64492,0.0003,21.64974]
[1780103150941,21.45,73443.13,0.0,0.64241,0.0003,21.70104]
[1780103152708,21.45,73440.77,0.0,0.6417,0.0003,21.71547]
[1780103157743,21.45,73440.58,0.0,0.64162,0.0003,21.7169]
[1780103162783,21.45,73440.56,0.0,0.6416,0.0003,21.71731]
[1780103167812,21.46,73447.23,0.0,0.64359,0.0003,21.67719]
[1780103171086,21.46,73454.43,0.0,0.64572,0.0003,21.63325]
[1780103176879,21.46,73454.88,0.0,0.64582,0.0003,21.63115]
[1780103181911,21.47,73453.73,0.0,0.64545,0.0003,21.63885]
[1780103186947,21.47,73451.13,0.0,0.64465,0.0003,21.65538]
[1780103191981,21.48,73449.94,0.0,0.6443,0.0003,21.65948]
[1780103198023,21.48,73449.57,0.0,0.64415,0.0003,21.66239]
[1780103198896,21.48,73449.57,0.0,0.64415,0.0003,21.66239]
[1780103198898,21.48,73449.57,0.0,0.64415,0.0003,21.66239]
[1780103198990,21.48,73449.57,0.0,0.64415,0.0003,21.66239]
[1780103199912,21.48,73448.91,0.0,0.64395,0.0003,21.66653]
[1780103199915,21.48,73448.91,0.0,0.64395,0.0003,21.66653]
[1780103200202,21.48,73448.91,0.0,0.64395,0.0003,21.66653]
[1780103200236,21.48,73448.91,0.0,0.64395,0.0003,21.66653]
[1780103200239,21.48,73448.91,0.0,0.64395,0.0003,21.66653]
[1780103200252,21.48,73448.91,0.0,0.64395,0.0003,21.66653]
[1780103209099,21.49,73447.42,0.0,0.64346,0.0003,21.67662]
[1780103214134,21.49,73447.02,0.0,0.64332,0.0003,21.67953]
[1780103219170,21.5,73446.55,0.0,0.64316,0.0003,21.68285]
[1780103224204,21.5,73442.21,0.0,0.64184,0.0003,21.70945]
[1780103231506,21.5,73443.33,0.0,0.64216,0.0003,21.7032]
[1780103241577,21.51,73443.9,0.0,0.64229,0.0003,21.70047]
[1780103247367,21.51,73444.27,0.0,0.64238,0.0003,21.69866]
[1780103252403,21.52,73444.6,0.0,0.64248,0.0003,21.6933]
[1780103257439,21.52,73442.98,0.0,0.64199,0.0003,21.70339]
[1780103262472,21.52,73443.34,0.0,0.64208,0.0003,21.70154]
[1780103267507,21.52,73444.67,0.0,0.64246,0.0003,21.69384]
[1780103272542,21.53,73446.23,0.0,0.64291,0.0003,21.68479]
[1780103277577,21.53,73447.23,0.0,0.64319,0.0003,21.67911]
[1780103282612,21.53,73448.09,0.0,0.64343,0.0003,21.67429]
[1780103288655,21.54,73448.24,0.0,0.64345,0.0003,21.67388]
[1780103293690,21.54,73448.65,0.0,0.64355,0.0003,21.67181]
[1780103298726,21.54,73450.11,0.0,0.64396,0.0003,21.66336]
[1780103303760,21.55,73457.42,0.0,0.64612,0.0003,21.61897]
[1780103309802,21.55,73459.89,0.0,0.64683,0.0003,21.6042]
[1780103317860,21.56,73461.92,0.0,0.64741,0.0003,21.5887]
[1780103322149,21.56,73471.62,0.0,0.65026,0.0003,21.52817]
[1780103323902,21.56,73474.18,0.0,0.65102,0.0003,21.51191]
[1780103328936,21.56,73473.64,0.0,0.65085,0.0003,21.51562]
[1780103335987,21.56,73474.13,0.0,0.65097,0.0003,21.51296]
[1780103341023,21.57,73469.24,0.0,0.64951,0.0003,21.54422]
[1780103346057,21.57,73467.48,0.0,0.64899,0.0003,21.55548]
[1780103351093,21.57,73471.25,0.0,0.65009,0.0003,21.53186]
[1780103356129,21.57,73470.31,0.0,0.64981,0.0003,21.53801]
[1780103361164,21.57,73475.53,0.0,0.65134,0.00029,21.50513]
[1780103366200,21.57,73477.31,0.0,0.65185,0.00029,21.4941]
[1780103371234,21.58,73482.71,0.0,0.65344,0.00029,21.45593]
[1780103374255,21.58,73490.46,0.0,0.65571,0.00029,21.40576]
[1780103379290,21.58,73494.68,0.0,0.65693,0.00029,21.37848]
[1780103384325,21.58,73498.28,0.0,0.65796,0.00029,21.3552]
[1780103389360,21.59,73494.05,0.0,0.6567,0.00029,21.3837]
[1780103395402,21.59,73494.61,0.0,0.65683,0.00029,21.3807]
[1780103400449,21.6,73495.26,0.0,0.657,0.00029,21.37704]
[1780103405473,21.6,73495.88,0.0,0.65715,0.00029,21.37356]
[1780103410508,21.6,73495.87,0.0,0.65713,0.00029,21.37424]
[1780103415545,21.61,73501.12,0.0,0.65863,0.00029,21.34013]
[1780103420577,21.61,73507.9,0.0,0.66058,0.00029,21.29553]
[1780103425613,21.62,73505.72,0.0,0.65991,0.00029,21.31091]
[1780103430648,21.62,73509.78,0.0,0.66106,0.00029,21.28443]
[1780103435684,21.63,73508.62,0.0,0.66071,0.00029,21.28929]
[1780103438704,21.63,73495.92,0.0,0.65698,0.00029,21.37431]
[1780103439712,21.63,73493.06,0.0,0.65614,0.00029,21.39322]
[1780103444749,21.63,73486.47,0.0,0.65419,0.00029,21.43666]
[1780103449784,21.64,73488.03,0.0,0.65462,0.00029,21.42704]
[1780103454818,21.64,73492.66,0.0,0.65597,0.00029,21.39718]
[1780103456831,21.64,73500.28,0.0,0.65818,0.00029,21.3473]
[1780103461869,21.64,73505.79,0.0,0.65977,0.00029,21.31109]
[1780103463793,21.64,73505.79,0.0,0.65977,0.00029,21.31109]
[1780103466901,21.65,73516.89,0.0,0.66297,0.00029,21.23695]
[1780103467910,21.65,73507.58,0.0,0.66026,0.00029,21.29994]
[1780103468916,21.65,73505.16,0.0,0.65955,0.00029,21.31622]
[1780103473950,21.65,73504.49,0.0,0.65932,0.00029,21.32145]
[1780103478985,21.66,73504.72,0.0,0.65936,0.00029,21.32064]
[1780103485867,21.66,73504.8,0.0,0.65935,0.00029,21.32079]
[1780103492078,21.67,73504.78,0.0,0.65933,0.00029,21.3182]
[1780103502144,21.68,73504.99,0.0,0.65933,0.00029,21.31818]
[1780103507183,21.68,73505.33,0.0,0.6594,0.00029,21.31653]
[1780103513540,21.69,73505.59,0.0,0.65945,0.00029,21.31551]
[1780103519266,21.69,73505.73,0.0,0.65946,0.00029,21.31527]
[1780103525309,21.7,73505.76,0.0,0.65944,0.00029,21.31571]
[1780103533680,21.7,73506.03,0.0,0.65949,0.00029,21.31473]
[1780103539407,21.71,73505.66,0.0,0.65935,0.00029,21.31789]
[1780103544442,21.71,73506.65,0.0,0.65961,0.00029,21.31185]
[1780103551490,21.71,73506.5,0.0,0.65956,0.00029,21.30984]
[1780103556526,21.72,73503.92,0.0,0.65878,0.00029,21.32763]
[1780103560554,21.72,73497.33,0.0,0.65684,0.00029,21.37166]
[1780103569616,21.73,73496.22,0.0,0.65648,0.00029,21.37974]
[1780103575659,21.73,73493.79,0.0,0.65575,0.00029,21.39615]
[1780103581702,21.73,73491.31,0.0,0.655,0.00029,21.41274]
[1780103586735,21.74,73494.01,0.0,0.65577,0.00029,21.39565]
[1780103591772,21.74,73493.95,0.0,0.65574,0.00029,21.39646]
[1780103597813,21.74,73494.75,0.0,0.65595,0.00029,21.39175]
[1780103602847,21.75,73496.4,0.0,0.65641,0.00029,21.38143]
[1780103605870,21.75,73490.13,0.0,0.65457,0.00029,21.42248]
[1780103606875,21.75,73483.37,0.0,0.65259,0.00029,21.46581]
[1780103612917,21.75,73484.17,0.0,0.65283,0.00029,21.45742]
[1780103617953,21.75,73485.21,0.0,0.65311,0.00029,21.45118]
[1780103624316,21.76,73485.85,0.0,0.65328,0.00029,21.44762]
[1780103633059,21.76,73486.06,0.0,0.65331,0.00029,21.44688]
[1780103638096,21.76,73486.73,0.0,0.65349,0.00029,21.44304]
[1780103643130,21.77,73490.55,0.0,0.65459,0.00029,21.41882]
[1780103648164,21.77,73494.38,0.0,0.65569,0.00029,21.39448]
[1780103653199,21.77,73494.51,0.0,0.6557,0.00029,21.39411]
[1780103658235,21.78,73496.29,0.0,0.6562,0.00029,21.383]
[1780103663268,21.78,73497.62,0.0,0.65657,0.00029,21.37484]
[1780103668304,21.78,73497.52,0.0,0.65652,0.00029,21.37599]
[1780103673339,21.79,73498.03,0.0,0.65666,0.00029,21.36948]
[1780103681396,21.79,73497.26,0.0,0.65641,0.00029,21.37524]
[1780103686432,21.79,73498.9,0.0,0.65687,0.00029,21.36479]
[1780103691468,21.79,73499.13,0.0,0.65693,0.00029,21.36356]
[1780103698516,21.8,73499.1,0.0,0.6569,0.00029,21.36414]
[1780103704882,21.8,73492.4,0.0,0.65495,0.00029,21.40783]
[1780103710600,21.8,73492.18,0.0,0.65487,0.00029,21.40945]
[1780103719665,21.8,73492.1,0.0,0.65484,0.00029,21.41029]
[1780103722688,21.8,73481.47,0.0,0.65173,0.00029,21.47827]
[1780103723691,21.8,73472.68,0.0,0.64916,0.00029,21.53339]
[1780103725037,21.8,73470.44,0.0,0.64851,0.00029,21.54728]
[1780103730747,21.8,73466.75,0.0,0.64743,0.00029,21.56996]
[1780103735781,21.8,73466.68,0.0,0.64743,0.00029,21.56659]
[1780103741822,21.8,73467.97,0.0,0.64781,0.00029,21.55872]
[1780103746858,21.8,73471.79,0.0,0.64893,0.00029,21.53514]
[1780103751895,21.8,73477.01,0.0,0.65045,0.00029,21.50261]
[1780103753907,21.8,73469.1,0.0,0.64813,0.00029,21.55186]
[1780103758942,21.8,73470.25,0.0,0.64847,0.00029,21.54487]
[1780103763978,21.8,73470.87,0.0,0.64864,0.00029,21.54118]
[1780103769014,21.81,73470.88,0.0,0.64864,0.00029,21.54127]
[1780103774047,21.81,73471.32,0.0,0.64876,0.00029,21.53871]
[1780103779081,21.81,73471.15,0.0,0.6487,0.00029,21.53992]
[1780103784117,21.81,73475.91,0.0,0.65008,0.00029,21.51054]
[1780103789153,21.81,73480.97,0.0,0.65154,0.00029,21.47914]
[1780103793181,21.82,73488.54,0.0,0.65375,0.00029,21.42769]
[1780103797211,21.82,73499.03,0.0,0.65679,0.00029,21.36034]
[1780103802246,21.82,73499.81,0.0,0.657,0.00029,21.35569]
[1780103807280,21.82,73500.34,0.0,0.65713,0.00029,21.35269]
[1780103812319,21.83,73494.77,0.0,0.65549,0.00029,21.38935]
[1780103817356,21.83,73494.03,0.0,0.65527,0.00029,21.39432]
[1780103822392,21.83,73493.91,0.0,0.65522,0.00029,21.39541]
[1780103827427,21.83,73499.08,0.0,0.65671,0.00029,21.36225]
[1780103832462,21.83,73499.93,0.0,0.65694,0.00029,21.35695]
[1780103837497,21.84,73500.26,0.0,0.65702,0.00029,21.35514]
[1780103841527,21.84,73491.96,0.0,0.6546,0.00029,21.40921]
[1780103846560,21.84,73490.17,0.0,0.65407,0.00029,21.42082]
[1780103852602,21.84,73489.18,0.0,0.6538,0.00029,21.42352]
[1780103857638,21.84,73490.86,0.0,0.65429,0.00029,21.41288]
[1780103862672,21.84,73488.52,0.0,0.6536,0.00029,21.42791]
[1780103867708,21.84,73491.18,0.0,0.65437,0.00029,21.41092]
[1780103872742,21.84,73493.67,0.0,0.65509,0.00029,21.39507]
[1780103877778,21.84,73497.94,0.0,0.65633,0.00029,21.36756]
[1780103882814,21.84,73498.17,0.0,0.65639,0.00029,21.3662]
[1780103887848,21.85,73499.04,0.0,0.65663,0.00029,21.36072]
[1780103891876,21.85,73489.4,0.0,0.65383,0.00029,21.42298]
[1780103892884,21.85,73481.47,0.0,0.65152,0.00029,21.47335]
[1780103894898,21.85,73478.9,0.0,0.65077,0.00029,21.48954]
[1780103899933,21.85,73479.2,0.0,0.65085,0.00029,21.48769]
[1780103906983,21.85,73478.93,0.0,0.65077,0.00029,21.48942]
[1780103912018,21.85,73485.24,0.0,0.65263,0.00029,21.44594]
[1780103917051,21.85,73486.65,0.0,0.65303,0.00029,21.43723]
[1780103925110,21.85,73487.34,0.0,0.65322,0.00029,21.43298]
[1780103930143,21.85,73489.84,0.0,0.65395,0.00029,21.41712]
[1780103934170,21.85,73495.79,0.0,0.65567,0.00029,21.37892]
[1780103935178,21.85,73495.49,0.0,0.65558,0.00029,21.38089]
[1780103941220,21.85,73498.86,0.0,0.65655,0.00029,21.35937]
[1780103946255,21.86,73501.5,0.0,0.65731,0.00029,21.34234]
[1780103951290,21.86,73501.14,0.0,0.6572,0.00029,21.34484]
[1780103956327,21.86,73506.18,0.0,0.65865,0.00029,21.31208]
[1780103958340,21.86,73513.26,0.0,0.66069,0.00029,21.26533]
[1780103963373,21.86,73513.35,0.0,0.6607,0.00029,21.26493]
[1780103968408,21.86,73512.76,0.0,0.66053,0.00029,21.26898]
[1780103975458,21.86,73513.02,0.0,0.6606,0.00029,21.26404]
[1780103980493,21.87,73511.44,0.0,0.66013,0.00029,21.27492]
[1780103982509,21.87,73517.99,0.0,0.66201,0.00029,21.23144]
[1780103987544,21.87,73519.54,0.0,0.66244,0.00029,21.22156]
[1780103992578,21.87,73520.0,0.0,0.66255,0.00029,21.21899]
[1780103997613,21.88,73524.0,0.0,0.66368,0.00029,21.19256]
[1780104002649,21.88,73527.26,0.0,0.66458,0.00029,21.17114]
[1780104007685,21.88,73528.92,0.0,0.66503,0.00029,21.16052]
[1780104010714,21.89,73521.63,0.0,0.66293,0.00029,21.21023]
[1780104013742,21.89,73506.12,0.0,0.65845,0.00029,21.31354]
[1780104014749,21.89,73502.99,0.0,0.65754,0.00029,21.33406]
[1780104019782,21.89,73494.81,0.0,0.65516,0.00029,21.38723]
[1780104020788,21.89,73487.04,0.0,0.6529,0.00029,21.43691]
[1780104023809,21.89,73493.87,0.0,0.65488,0.00029,21.39345]
[1780104024815,21.89,73500.58,0.0,0.65682,0.00029,21.3502]
[1780104027159,21.89,73502.57,0.0,0.65739,0.00029,21.33745]
[1780104033887,21.9,73498.19,0.0,0.65612,0.00029,21.36268]
[1780104038913,21.9,73499.9,0.0,0.6566,0.00029,21.35196]
[1780104043950,21.9,73502.9,0.0,0.65745,0.00029,21.33284]
[1780104048987,21.9,73506.03,0.0,0.65834,0.00029,21.31288]
[1780104054022,21.91,73507.86,0.0,0.65884,0.00029,21.30141]
[1780104059057,21.91,73512.22,0.0,0.66008,0.00029,21.27306]
[1780104064093,21.91,73510.47,0.0,0.65956,0.00029,21.28506]
[1780104069128,21.92,73510.77,0.0,0.65963,0.00029,21.28349]
[1780104074166,21.92,73508.52,0.0,0.65896,0.00029,21.29872]
[1780104080206,21.92,73504.69,0.0,0.65784,0.00029,21.32421]
[1780104087262,21.92,73500.26,0.0,0.65654,0.00029,21.35339]
[1780104092292,21.93,73503.4,0.0,0.65746,0.00029,21.32946]
[1780104097327,21.93,73507.91,0.0,0.65875,0.00029,21.3003]
[1780104102362,21.93,73511.55,0.0,0.65978,0.00029,21.27675]
[1780104107396,21.93,73512.27,0.0,0.65997,0.00029,21.27245]
[1780104112431,21.94,73512.54,0.0,0.66003,0.00029,21.27112]
[1780104117798,21.94,73513.52,0.0,0.6603,0.00029,21.26492]
[1780104123509,21.94,73516.38,0.0,0.66111,0.00029,21.24635]
[1780104128544,21.94,73517.23,0.0,0.66134,0.00029,21.24104]
[1780104133579,21.94,73517.24,0.0,0.66133,0.00029,21.24133]
[1780104139619,21.95,73518.94,0.0,0.6618,0.00029,21.23049]
[1780104144657,21.95,73519.08,0.0,0.66182,0.00029,21.22997]
[1780104149691,21.95,73523.06,0.0,0.66294,0.00029,21.20384]
[1780104154725,21.96,73523.99,0.0,0.66321,0.00029,21.19431]
[1780104159762,21.96,73526.75,0.0,0.66398,0.00029,21.17629]
[1780104164798,21.96,73526.07,0.0,0.66376,0.00029,21.18142]
[1780104172853,21.97,73524.64,0.0,0.66332,0.00029,21.19188]
[1780104178218,21.97,73521.7,0.0,0.66246,0.00029,21.21202]
[1780104183929,21.97,73520.2,0.0,0.662,0.00029,21.22256]
[1780104188965,21.98,73519.92,0.0,0.66191,0.00029,21.22485]
[1780104194001,21.98,73514.12,0.0,0.66023,0.00029,21.26368]
[1780104197021,21.98,73522.85,0.0,0.66272,0.00029,21.20585]
[1780104202056,21.98,73525.09,0.0,0.66334,0.00029,21.19131]
[1780104207091,21.98,73528.56,0.0,0.66432,0.00029,21.16836]
[1780104212127,21.99,73529.08,0.0,0.66448,0.00029,21.16135]
[1780104218498,21.99,73528.27,0.0,0.66423,0.00029,21.1672]
[1780104224211,21.99,73528.36,0.0,0.66424,0.00029,21.1671]
[1780104229245,22.0,73532.09,0.0,0.66528,0.00029,21.14248]
[1780104234282,22.0,73530.84,0.0,0.6649,0.00029,21.15157]
[1780104239317,22.0,73527.4,0.0,0.66389,0.00029,21.17531]
[1780104246371,22.01,73527.85,0.0,0.66399,0.00029,21.17296]
[1780104251403,22.01,73531.28,0.0,0.66495,0.00029,21.15033]
[1780104256438,22.01,73530.82,0.0,0.66479,0.00029,21.15409]
[1780104261472,22.02,73536.05,0.0,0.66626,0.00028,21.1192]
[1780104266508,22.02,73536.69,0.0,0.66641,0.00028,21.11551]
[1780104271543,22.02,73537.07,0.0,0.66652,0.00028,21.1098]
[1780104276578,22.03,73537.2,0.0,0.66653,0.00028,21.10958]
[1780104282622,22.03,73537.38,0.0,0.66655,0.00028,21.10915]
[1780104283058,22.03,73537.38,0.0,0.66655,0.00028,21.10915]
[1780104288733,22.04,73540.96,0.0,0.66753,0.00028,21.08553]
[1780104294736,22.04,73544.37,0.0,0.66847,0.00028,21.06288]
[1780104295167,22.04,73544.37,0.0,0.66847,0.00028,21.06288]
[1780104300779,22.05,73547.62,0.0,0.66936,0.00028,21.04128]
[1780104305813,22.05,73543.09,0.0,0.66805,0.00028,21.0731]
[1780104307828,22.05,73549.66,0.0,0.6699,0.00028,21.02805]
[1780104312863,22.06,73552.53,0.0,0.67068,0.00028,21.00894]
[1780104317898,22.06,73554.61,0.0,0.67123,0.00028,20.99531]
[1780104322936,22.07,73557.96,0.0,0.67215,0.00028,20.97248]
[1780104327967,22.09,73560.49,0.0,0.6727,0.00028,20.9591]
[1780104333002,22.11,73562.64,0.0,0.67317,0.00028,20.94427]
[1780104338038,22.12,73560.96,0.0,0.67266,0.00028,20.9569]
[1780104343073,22.13,73563.05,0.0,0.67315,0.00028,20.94488]
[1780104348107,22.14,73561.98,0.0,0.67281,0.00028,20.95332]
[1780104353145,22.14,73559.54,0.0,0.67209,0.00028,20.97126]
[1780104358181,22.15,73559.69,0.0,0.6721,0.00028,20.97102]
[1780104363218,22.15,73553.08,0.0,0.67021,0.00028,21.01774]
[1780104369552,22.15,73552.17,0.0,0.66992,0.00028,21.02491]
[1780104376310,22.17,73557.61,0.0,0.67136,0.00028,20.98959]
[1780104381345,22.17,73559.22,0.0,0.67178,0.00028,20.97915]
[1780104386381,22.18,73555.05,0.0,0.67058,0.00028,21.00885]
[1780104391416,22.18,73551.65,0.0,0.66962,0.00028,21.02919]
[1780104396453,22.18,73552.09,0.0,0.66972,0.00028,21.02685]
[1780104401487,22.19,73554.83,0.0,0.67046,0.00028,21.00863]
[1780104406526,22.19,73556.49,0.0,0.6709,0.00028,20.99792]
[1780104411558,22.2,73557.44,0.0,0.67113,0.00028,20.99226]
[1780104416593,22.2,73557.57,0.0,0.67114,0.00028,20.99211]
[1780104421628,22.21,73556.65,0.0,0.67085,0.00028,20.99919]
[1780104426663,22.21,73551.83,0.0,0.66948,0.00028,21.033]
[1780104431698,22.21,73555.57,0.0,0.6705,0.00028,21.00791]
[1780104436732,22.22,73559.11,0.0,0.67147,0.00028,20.98399]
[1780104441768,22.22,73563.11,0.0,0.67257,0.00028,20.95667]
[1780104446802,22.22,73564.39,0.0,0.67291,0.00028,20.9483]
[1780104451838,22.23,73565.17,0.0,0.67313,0.00028,20.93961]
[1780104457880,22.23,73565.61,0.0,0.67322,0.00028,20.93723]
[1780104462919,22.23,73567.46,0.0,0.67372,0.00028,20.92487]
[1780104467953,22.24,73568.93,0.0,0.6741,0.00028,20.91521]
[1780104472989,22.24,73568.72,0.0,0.67402,0.00028,20.91732]
[1780104478025,22.24,73567.02,0.0,0.67352,0.00028,20.92982]
[1780104483062,22.25,73566.53,0.0,0.67336,0.00028,20.93393]
[1780104488097,22.25,73567.06,0.0,0.67348,0.00028,20.93108]
[1780104496154,22.26,73566.62,0.0,0.6733,0.00028,20.93552]
[1780104501190,22.26,73564.38,0.0,0.67264,0.00028,20.95194]
[1780104504209,22.27,73554.36,0.0,0.66982,0.00028,21.02166]
[1780104505217,22.27,73547.87,0.0,0.668,0.00028,21.06615]
[1780104507231,22.27,73545.52,0.0,0.66733,0.00028,21.08232]
[1780104514279,22.27,73545.19,0.0,0.66723,0.00028,21.08154]
[1780104519314,22.28,73544.95,0.0,0.66713,0.00028,21.08374]
[1780104524350,22.28,73547.15,0.0,0.66773,0.00028,21.06947]
[1780104529384,22.28,73546.78,0.0,0.6676,0.00028,21.07261]
[1780104535427,22.29,73545.64,0.0,0.66725,0.00028,21.08098]
[1780104540749,22.29,73544.35,0.0,0.66686,0.00028,21.09037]
[1780104546507,22.29,73544.46,0.0,0.66687,0.00028,21.09019]
[1780104549528,22.3,73550.91,0.0,0.66867,0.00028,21.04683]
[1780104554563,22.3,73552.23,0.0,0.66901,0.00028,21.03859]
[1780104559600,22.31,73549.11,0.0,0.6681,0.00028,21.06058]
[1780104564634,22.31,73547.0,0.0,0.66749,0.00028,21.07551]
[1780104569669,22.31,73546.15,0.0,0.66722,0.00028,21.08188]
[1780104574704,22.32,73546.03,0.0,0.66719,0.00028,21.07952]
[1780104581045,22.32,73545.57,0.0,0.66702,0.00028,21.08349]
[1780104587799,22.33,73545.02,0.0,0.66684,0.00028,21.08804]
[1780104592834,22.33,73544.84,0.0,0.66676,0.00028,21.08983]
[1780104597868,22.33,73541.61,0.0,0.66583,0.00028,21.11207]
[1780104600890,22.33,73529.72,0.0,0.66247,0.00028,21.19119]
[1780104603910,22.34,73527.62,0.0,0.66187,0.00028,21.20514]
[1780104608946,22.34,73530.18,0.0,0.66257,0.00028,21.18898]
[1780104613980,22.34,73533.53,0.0,0.66349,0.00028,21.16745]
[1780104621038,22.35,73534.7,0.0,0.6638,0.00028,21.16033]
[1780104626074,22.35,73539.86,0.0,0.66523,0.00028,21.12645]
[1780104628357,22.35,73539.8,0.0,0.66521,0.00028,21.127]
[1780104636143,22.35,73540.2,0.0,0.66532,0.00028,21.12115]
[1780104639495,22.35,73539.93,0.0,0.66524,0.00028,21.12303]
[1780104641479,22.36,73524.82,0.0,0.66097,0.00028,21.22293]
[1780104642193,22.36,73524.66,0.0,0.66092,0.00028,21.22405]
[1780104643200,22.36,73514.93,0.0,0.65817,0.00028,21.28688]
[1780104644208,22.36,73525.39,0.0,0.66112,0.00028,21.21941]
[1780104650250,22.36,73530.81,0.0,0.66263,0.00028,21.18459]
[1780104651548,22.36,73538.57,0.0,0.66481,0.00028,21.13339]
[1780104653270,22.36,73541.06,0.0,0.6655,0.00028,21.1169]
[1780104658305,22.37,73541.43,0.0,0.66559,0.00028,21.11482]
[1780104663340,22.37,73543.88,0.0,0.66626,0.00028,21.09887]
[1780104668375,22.37,73544.63,0.0,0.66645,0.00028,21.0943]
[1780104673411,22.37,73548.32,0.0,0.66747,0.00028,21.06998]
[1780104678446,22.38,73539.3,0.0,0.66492,0.00028,21.13085]
[1780104680459,22.38,73536.9,0.0,0.66424,0.00028,21.14697]
[1780104685498,22.38,73537.11,0.0,0.66428,0.00028,21.14604]
[1780104687513,22.38,73543.89,0.0,0.66617,0.00028,21.10111]
[1780104689530,22.38,73550.0,0.0,0.66787,0.00028,21.0603]
[1780104691830,22.38,73556.57,0.0,0.66972,0.00028,21.01212]
[1780104697584,22.39,73559.04,0.0,0.67037,0.00028,20.99608]
[1780104699604,22.39,73551.29,0.0,0.6682,0.00028,21.04912]
[1780104700611,22.39,73543.9,0.0,0.66613,0.00028,21.09893]
[1780104702646,22.39,73538.65,0.0,0.66465,0.00028,21.13399]
[1780104703640,22.39,73551.77,0.0,0.66832,0.00028,21.04613]
[1780104704648,22.39,73564.06,0.0,0.67175,0.00028,20.96225]
[1780104705654,22.39,73573.82,0.0,0.67446,0.00028,20.89459]
[1780104706662,22.39,73573.82,0.0,0.67445,0.00028,20.89473]
[1780104711974,22.4,73568.55,0.0,0.67295,0.00028,20.93249]
[1780104717738,22.45,73568.27,0.0,0.67254,0.00028,20.943]
[1780104722772,22.5,73569.39,0.0,0.67249,0.00028,20.9446]
[1780104725813,22.53,73559.91,0.0,0.66967,0.00028,21.01442]
[1780104726820,22.54,73557.48,0.0,0.66895,0.00028,21.03194]
[1780104732116,22.57,73554.08,0.0,0.66775,0.00028,21.06133]
[1780104738905,22.58,73553.58,0.0,0.66755,0.00028,21.06605]
[1780104743939,22.58,73553.08,0.0,0.6674,0.00028,21.06967]
[1780104749982,22.59,73550.15,0.0,0.66658,0.00028,21.08946]
[1780104755016,22.59,73552.22,0.0,0.66716,0.00028,21.07218]
[1780104758037,22.59,73559.89,0.0,0.66928,0.00028,21.0209]
[1780104760051,22.59,73548.82,0.0,0.66621,0.00028,21.09509]
[1780104762065,22.59,73556.98,0.0,0.66847,0.00028,21.04077]
[1780104767102,22.59,73558.15,0.0,0.66878,0.00028,21.03328]
[1780104772137,22.59,73557.64,0.0,0.66863,0.00028,21.03696]
[1780104777172,22.6,73560.72,0.0,0.66947,0.00028,21.01654]
[1780104782209,22.6,73563.78,0.0,0.6703,0.00028,20.99617]
[1780104789257,22.6,73565.51,0.0,0.67076,0.00028,20.98493]
[1780104794292,22.6,73565.61,0.0,0.67077,0.00028,20.9846]
[1780104799328,22.6,73563.29,0.0,0.67012,0.00028,21.00052]
[1780104804363,22.6,73560.89,0.0,0.66946,0.00028,21.01678]
[1780104809398,22.6,73559.67,0.0,0.66911,0.00028,21.02516]
[1780104811412,22.6,73552.9,0.0,0.66726,0.00028,21.06674]
[1780104816448,22.6,73552.03,0.0,0.66702,0.00028,21.07242]
[1780104821482,22.6,73551.12,0.0,0.66678,0.00028,21.07839]
[1780104826517,22.6,73550.37,0.0,0.66657,0.00028,21.08335]
[1780104832817,22.6,73547.89,0.0,0.66588,0.00028,21.09966]
[1780104842889,22.6,73548.42,0.0,0.66604,0.00028,21.09592]
[1780104850691,22.6,73548.87,0.0,0.66617,0.00028,21.09277]
[1780104854720,22.6,73558.14,0.0,0.66874,0.00028,21.03087]
[1780104859754,22.6,73557.5,0.0,0.66856,0.00028,21.03529]
[1780104864788,22.6,73556.58,0.0,0.6683,0.00028,21.04158]
[1780104869824,22.6,73555.65,0.0,0.66804,0.00028,21.04792]
[1780104876872,22.6,73554.48,0.0,0.66774,0.00028,21.05206]
[1780104881907,22.6,73553.64,0.0,0.6675,0.00028,21.05775]
[1780104886943,22.6,73552.6,0.0,0.66721,0.00028,21.06474]
[1780104891999,22.6,73552.39,0.0,0.66715,0.00028,21.0662]
[1780104897026,22.6,73548.18,0.0,0.66598,0.00028,21.09412]
[1780104901057,22.6,73541.91,0.0,0.66424,0.00028,21.13537]
[1780104903312,22.6,73540.79,0.0,0.66393,0.00028,21.14259]
[1780104911127,22.6,73541.33,0.0,0.66409,0.00028,21.1388]
[1780104913383,22.6,73547.74,0.0,0.66588,0.00028,21.09653]
[1780104922205,22.6,73547.04,0.0,0.66569,0.00028,21.10108]
[1780104927240,22.6,73546.2,0.0,0.66546,0.00028,21.10656]
[1780104932274,22.6,73547.25,0.0,0.66577,0.00028,21.09576]
[1780104937310,22.6,73554.31,0.0,0.66773,0.00028,21.04882]
[1780104940332,22.6,73561.38,0.0,0.66969,0.00028,21.00137]
[1780104945367,22.6,73562.38,0.0,0.66997,0.00028,20.99454]
[1780104950403,22.6,73562.34,0.0,0.66997,0.00028,20.99458]
[1780104957455,22.6,73557.18,0.0,0.66855,0.00028,21.02898]
[1780104962492,22.59,73558.57,0.0,0.66895,0.00028,21.01939]
[1780104964363,22.59,73558.57,0.0,0.66895,0.00028,21.01939]
[1780104964397,22.59,73551.37,0.0,0.66696,0.00028,21.06742]
[1780104970548,22.59,73551.19,0.0,0.66693,0.00028,21.06804]
[1780104976591,22.59,73547.65,0.0,0.66597,0.00028,21.09092]
[1780104981627,22.58,73549.31,0.0,0.66645,0.00028,21.07946]
[1780104983639,22.58,73549.29,0.0,0.66645,0.00028,21.0795]
[1780104989681,22.58,73548.97,0.0,0.66639,0.00028,21.08102]
[1780104994720,22.58,73549.05,0.0,0.66645,0.00028,21.07629]
[1780104999752,22.57,73546.65,0.0,0.6658,0.00028,21.09179]
[1780105004787,22.57,73544.8,0.0,0.6653,0.00028,21.10369]
[1780105009821,22.57,73547.41,0.0,0.66604,0.00028,21.08605]
[1780105014856,22.57,73549.03,0.0,0.6665,0.00028,21.07494]
[1780105020898,22.57,73552.63,0.0,0.66752,0.00028,21.05049]
[1780105025933,22.56,73553.58,0.0,0.6678,0.00028,21.04379]
[1780105030968,22.56,73554.78,0.0,0.66814,0.00028,21.0354]
[1780105037010,22.56,73555.98,0.0,0.66849,0.00028,21.02692]
[1780105042045,22.56,73556.6,0.0,0.66868,0.00028,21.0224]
[1780105047080,22.55,73556.41,0.0,0.66864,0.00028,21.02331]
[1780105052115,22.55,73556.83,0.0,0.6688,0.00028,21.01629]
[1780105057150,22.55,73557.58,0.0,0.66902,0.00028,21.01087]
[1780105062186,22.55,73557.25,0.0,0.66894,0.00028,21.01272]
[1780105067221,22.55,73554.74,0.0,0.66826,0.00028,21.02919]
[1780105072256,22.54,73555.62,0.0,0.66852,0.00028,21.02283]
[1780105077291,22.54,73554.34,0.0,0.66819,0.00028,21.03101]
[1780105082326,22.54,73549.8,0.0,0.66694,0.00028,21.06092]
[1780105087361,22.53,73550.03,0.0,0.66703,0.00028,21.05874]
[1780105092395,22.53,73549.08,0.0,0.6668,0.00028,21.06438]
[1780105097431,22.53,73550.04,0.0,0.66709,0.00028,21.05732]
[1780105103472,22.52,73548.57,0.0,0.66671,0.00028,21.06638]
[1780105108508,22.52,73547.98,0.0,0.66657,0.00028,21.06968]
[1780105113542,22.51,73547.95,0.0,0.66661,0.00028,21.06546]
[1780105120592,22.51,73547.3,0.0,0.66646,0.00028,21.06893]
[1780105125628,22.5,73547.06,0.0,0.66642,0.00028,21.06992]
[1780105130663,22.5,73546.76,0.0,0.66636,0.00028,21.07131]
[1780105135698,22.5,73548.57,0.0,0.66689,0.00028,21.05866]
[1780105141740,22.49,73548.55,0.0,0.66691,0.00028,21.05813]
[1780105146774,22.49,73547.87,0.0,0.66674,0.00028,21.06216]
[1780105151809,22.49,73547.43,0.0,0.66664,0.00028,21.06457]
[1780105155083,22.48,73557.98,0.0,0.66959,0.00028,20.99318]
[1780105160872,22.48,73559.37,0.0,0.67,0.00028,20.98318]
[1780105161880,22.48,73574.81,0.0,0.67429,0.00028,20.87686]
[1780105162886,22.48,73575.47,0.0,0.67447,0.00028,20.87223]
[1780105167923,22.48,73575.7,0.0,0.67454,0.00028,20.87045]
[1780105172959,22.48,73570.65,0.0,0.67318,0.00028,20.90131]
[1780105177237,22.48,73563.6,0.0,0.67124,0.00028,20.9495]
[1780105180019,22.47,73548.95,0.0,0.66717,0.00028,21.04847]
[1780105182021,22.47,73550.43,0.0,0.6676,0.00028,21.03827]
[1780105187307,22.47,73547.83,0.0,0.6669,0.00028,21.05497]
[1780105193098,22.46,73545.74,0.0,0.66635,0.00028,21.06798]
[1780105198133,22.46,73549.18,0.0,0.66735,0.00028,21.04416]
[1780105203167,22.45,73547.7,0.0,0.66696,0.00028,21.05342]
[1780105208201,22.45,73546.32,0.0,0.6666,0.00028,21.0619]
[1780105213250,22.44,73547.68,0.0,0.66702,0.00028,21.05203]
[1780105216258,22.44,73540.17,0.0,0.66493,0.00028,21.10164]
[1780105221293,22.44,73540.65,0.0,0.6651,0.00028,21.09759]
[1780105226329,22.43,73540.94,0.0,0.66522,0.00028,21.09475]
[1780105232371,22.42,73541.03,0.0,0.66532,0.00028,21.08915]
[1780105237660,22.42,73542.12,0.0,0.66567,0.00028,21.08079]
[1780105243449,22.41,73540.63,0.0,0.66528,0.00028,21.08994]
[1780105249490,22.41,73540.37,0.0,0.66524,0.00028,21.09073]
[1780105254529,22.4,73535.41,0.0,0.66389,0.00028,21.12263]
[1780105259568,22.4,73538.03,0.0,0.66466,0.00028,21.10437]
[1780105264598,22.39,73538.99,0.0,0.66497,0.00028,21.09702]
[1780105270638,22.38,73541.01,0.0,0.66558,0.00028,21.08262]
[1780105275681,22.38,73544.53,0.0,0.66661,0.00028,21.05802]
[1780105280709,22.37,73545.18,0.0,0.66683,0.00028,21.0528]
[1780105285745,22.37,73545.06,0.0,0.66683,0.00028,21.05271]
[1780105290780,22.36,73541.42,0.0,0.66584,0.00028,21.07634]
[1780105292795,22.36,73533.31,0.0,0.66359,0.00028,21.12614]
[1780105298079,22.35,73530.58,0.0,0.66286,0.00028,21.14327]
[1780105306693,22.35,73530.46,0.0,0.66286,0.00028,21.14324]
[1780105311927,22.34,73529.86,0.0,0.66274,0.00028,21.14575]
[1780105316965,22.34,73529.85,0.0,0.66277,0.00028,21.14504]
[1780105322002,22.33,73529.27,0.0,0.66264,0.00028,21.14814]
[1780105326574,22.33,73529.16,0.0,0.66263,0.00028,21.14834]
[1780105332073,22.32,73526.62,0.0,0.66196,0.00028,21.16376]
[1780105337112,22.31,73523.18,0.0,0.66103,0.00028,21.18534]
[1780105342144,22.31,73525.81,0.0,0.66181,0.00028,21.16719]
[1780105348430,22.3,73534.83,0.0,0.66441,0.00028,21.10658]
[1780105354227,22.3,73533.91,0.0,0.6642,0.00028,21.10802]
[1780105359263,22.29,73533.37,0.0,0.66408,0.00028,21.11099]
[1780105364298,22.29,73531.9,0.0,0.66369,0.00028,21.12012]
[1780105369332,22.29,73534.92,0.0,0.66456,0.00028,21.09946]
[1780105376382,22.28,73534.61,0.0,0.66451,0.00028,21.10075]
[1780105381416,22.28,73521.97,0.0,0.66095,0.00028,21.1836]
[1780105383431,22.28,73517.7,0.0,0.65975,0.00028,21.21111]
[1780105388718,22.25,73514.03,0.0,0.65884,0.00028,21.2316]
[1780105394507,22.25,73515.79,0.0,0.65938,0.00028,21.21923]
[1780105399542,22.24,73515.99,0.0,0.65948,0.00028,21.21712]
[1780105404577,22.24,73516.14,0.0,0.65955,0.00028,21.21548]
[1780105409612,22.23,73515.59,0.0,0.65943,0.00028,21.21814]
[1780105414649,22.23,73514.92,0.0,0.6593,0.00029,21.21782]
[1780105420694,22.22,73514.78,0.0,0.6593,0.00029,21.21759]
[1780105424719,22.21,73508.11,0.0,0.65743,0.00029,21.25994]
[1780105429756,22.2,73503.48,0.0,0.65623,0.00029,21.28669]
[1780105435796,22.19,73506.18,0.0,0.65705,0.00029,21.26825]
[1780105441838,22.18,73504.14,0.0,0.65653,0.00029,21.2799]
[1780105446873,22.17,73506.04,0.0,0.65712,0.00029,21.26653]
[1780105451908,22.16,73507.26,0.0,0.65752,0.00029,21.25752]
[1780105456943,22.15,73510.06,0.0,0.65837,0.00029,21.23833]
[1780105461979,22.15,73510.69,0.0,0.6586,0.00029,21.23316]
[1780105462985,22.13,73517.22,0.0,0.66057,0.00029,21.18819]
[1780105469278,22.06,73519.78,0.0,0.66175,0.00029,21.16047]
[1780105479348,21.99,73516.89,0.0,0.66146,0.00029,21.16345]
[1780105489418,21.96,73515.68,0.0,0.66125,0.00029,21.16802]
[1780105498234,21.94,73514.23,0.0,0.66098,0.00029,21.17426]
[1780105503270,21.94,73514.45,0.0,0.66108,0.00029,21.17186]
[1780105509559,21.91,73515.92,0.0,0.66168,0.00029,21.15776]
[1780105515352,21.87,73516.42,0.0,0.66207,0.00029,21.14848]
[1780105521394,21.83,73514.98,0.0,0.66193,0.00029,21.15145]
[1780105526429,21.83,73515.11,0.0,0.662,0.00029,21.14977]
[1780105530458,21.82,73522.92,0.0,0.66429,0.00029,21.09633]
[1780105532472,21.82,73530.87,0.0,0.66662,0.00029,21.03776]
[1780105539521,21.82,73537.8,0.0,0.66866,0.00029,20.98865]
[1780105540529,21.81,73545.9,0.0,0.67099,0.00029,20.93167]
[1780105541536,21.81,73548.63,0.0,0.67177,0.00029,20.91222]
[1780105546570,21.81,73549.43,0.0,0.67203,0.00029,20.9059]
[1780105551605,21.81,73547.52,0.0,0.67151,0.00029,20.91871]
[1780105556641,21.8,73547.25,0.0,0.67146,0.00029,20.91988]
[1780105561679,21.8,73548.4,0.0,0.67182,0.00029,20.91099]
[1780105566715,21.79,73548.27,0.0,0.67181,0.00029,20.91119]
[1780105567967,21.79,73536.12,0.0,0.66833,0.00029,20.9963]
[1780105569735,21.79,73529.41,0.0,0.66641,0.00029,21.04263]
[1780105572756,21.79,73527.79,0.0,0.66596,0.00029,21.05313]
[1780105578037,21.78,73529.14,0.0,0.66641,0.00029,21.04251]
[1780105583834,21.77,73529.31,0.0,0.66651,0.00029,21.04004]
[1780105588869,21.77,73530.96,0.0,0.66703,0.00029,21.02756]
[1780105592896,21.76,73537.48,0.0,0.66897,0.00029,20.97743]
[1780105597931,21.75,73537.97,0.0,0.66915,0.00029,20.97286]
[1780105602967,21.75,73537.98,0.0,0.6692,0.00029,20.97165]
[1780105608001,21.74,73536.78,0.0,0.6689,0.00029,20.97894]
[1780105613036,21.73,73533.7,0.0,0.66806,0.00029,20.99926]
[1780105618072,21.73,73534.34,0.0,0.66829,0.00029,20.99358]
[1780105623111,21.72,73536.32,0.0,0.66891,0.00029,20.97851]
[1780105628387,21.71,73538.36,0.0,0.66955,0.00029,20.96302]
[1780105634185,21.71,73537.64,0.0,0.66939,0.00029,20.96673]
[1780105639220,21.7,73536.44,0.0,0.66909,0.00029,20.97403]
[1780105642958,21.7,73536.57,0.0,0.66915,0.00029,20.97267]
[1780105647100,21.69,73536.03,0.0,0.66903,0.00029,20.97556]
[1780105656343,21.68,73535.57,0.0,0.66901,0.00029,20.97264]
[1780105661378,21.67,73537.55,0.0,0.66962,0.00029,20.95765]
[1780105668671,21.67,73538.39,0.0,0.66992,0.00029,20.95031]
[1780105674468,21.66,73538.21,0.0,0.66992,0.00029,20.95039]
[1780105679503,21.65,73536.4,0.0,0.66943,0.00029,20.96216]
[1780105684541,21.65,73542.59,0.0,0.67126,0.00029,20.91732]
[1780105689575,21.64,73544.27,0.0,0.67178,0.00029,20.90449]
[1780105694611,21.64,73547.49,0.0,0.67274,0.00029,20.88067]
[1780105699646,21.64,73547.31,0.0,0.67271,0.00029,20.88125]
[1780105704685,21.63,73548.22,0.0,0.673,0.00029,20.87402]
[1780105709720,21.63,73546.54,0.0,0.67254,0.00029,20.88539]
[1780105714752,21.62,73546.37,0.0,0.67254,0.00029,20.88207]
[1780105719787,21.62,73547.18,0.0,0.67281,0.00029,20.87555]
[1780105724822,21.62,73546.97,0.0,0.67277,0.00029,20.87639]
[1780105730864,21.61,73546.19,0.0,0.67258,0.00029,20.88117]
[1780105733886,21.61,73537.34,0.0,0.67003,0.00029,20.94397]
[1780105734892,21.61,73537.36,0.0,0.67004,0.00029,20.9437]
[1780105739930,21.61,73538.19,0.0,0.67031,0.00029,20.9372]
[1780105744963,21.6,73536.62,0.0,0.66988,0.00029,20.94773]
[1780105751009,21.6,73536.92,0.0,0.66999,0.00029,20.9449]
[1780105759060,21.59,73536.67,0.0,0.66996,0.00029,20.94563]
[1780105764095,21.59,73535.53,0.0,0.66965,0.00029,20.95313]
[1780105769132,21.59,73535.27,0.0,0.6696,0.00029,20.95436]
[1780105772154,21.58,73542.44,0.0,0.67172,0.00029,20.89907]
[1780105777188,21.58,73544.65,0.0,0.67238,0.00029,20.88261]
[1780105782224,21.58,73546.4,0.0,0.67291,0.00029,20.86945]
[1780105787260,21.58,73545.99,0.0,0.67281,0.00029,20.87185]
[1780105792295,21.57,73545.73,0.0,0.67276,0.00029,20.87317]
[1780105798337,21.57,73543.89,0.0,0.67225,0.00029,20.8857]
[1780105805386,21.56,73544.13,0.0,0.67235,0.00029,20.88313]
[1780105810421,21.56,73543.21,0.0,0.67211,0.00029,20.88914]
[1780105817470,21.56,73543.67,0.0,0.67228,0.00029,20.885]
[1780105822506,21.55,73540.88,0.0,0.67149,0.00029,20.90439]
[1780105827542,21.55,73544.0,0.0,0.67242,0.00029,20.88134]
[1780105832579,21.55,73545.01,0.0,0.67276,0.00029,20.86967]
[1780105836607,21.54,73538.57,0.0,0.67091,0.00029,20.91551]
[1780105841641,21.54,73536.2,0.0,0.67024,0.00029,20.9318]
[1780105846679,21.54,73537.32,0.0,0.67059,0.00029,20.92318]
[1780105851711,21.53,73538.05,0.0,0.67083,0.00029,20.91736]
[1780105860043,21.53,73539.47,0.0,0.67129,0.00029,20.90611]
[1780105865813,21.52,73528.66,0.0,0.66817,0.00029,20.98212]
[1780105867828,21.52,73523.92,0.0,0.6668,0.00029,21.01513]
[1780105872863,21.52,73525.26,0.0,0.66722,0.00029,21.00501]
[1780105877896,21.51,73526.46,0.0,0.6676,0.00029,20.99587]
[1780105882935,21.51,73525.21,0.0,0.66726,0.00029,21.00395]
[1780105887968,21.51,73524.0,0.0,0.66694,0.00029,21.0117]
[1780105893001,21.5,73523.61,0.0,0.66687,0.00029,21.00991]
[1780105899055,21.5,73525.06,0.0,0.66733,0.00029,20.99896]
[1780105904082,21.49,73526.36,0.0,0.66773,0.00029,20.98921]
[1780105909122,21.49,73521.17,0.0,0.66624,0.00029,21.02497]
[1780105914153,21.49,73514.02,0.0,0.66417,0.00029,21.07398]
[1780105919190,21.48,73517.16,0.0,0.66513,0.00029,21.05138]
[1780105924223,21.48,73515.8,0.0,0.66476,0.00029,21.06005]
[1780105929260,21.47,73514.87,0.0,0.66452,0.00029,21.06574]
[1780105931272,21.47,73508.68,0.0,0.66271,0.00029,21.10812]
[1780105936306,21.47,73507.2,0.0,0.6623,0.00029,21.11755]
[1780105941350,21.46,73502.92,0.0,0.66107,0.0003,21.14607]
[1780105944376,21.46,73516.95,0.0,0.66522,0.00029,21.04912]
[1780105949406,21.45,73518.83,0.0,0.6658,0.00029,21.03511]
[1780105951420,21.45,73525.15,0.0,0.66769,0.00029,20.9866]
[1780105956455,21.45,73528.11,0.0,0.66859,0.00029,20.96491]
[1780105961496,21.44,73523.33,0.0,0.66722,0.00029,20.99788]
[1780105966531,21.44,73522.85,0.0,0.66712,0.00029,21.00037]
[1780105971566,21.43,73521.52,0.0,0.66676,0.00029,21.00886]
[1780105977610,21.43,73522.94,0.0,0.66722,0.00029,20.99786]
[1780105982644,21.42,73517.93,0.0,0.66578,0.00029,21.03211]
[1780105987462,21.42,73517.76,0.0,0.66575,0.00029,21.03292]
[1780105992266,21.41,73520.91,0.0,0.66672,0.00029,21.00973]
[1780105998755,21.41,73520.86,0.0,0.66676,0.00029,21.00871]
[1780106003791,21.4,73520.28,0.0,0.66662,0.00029,21.01195]
[1780106008826,21.4,73516.56,0.0,0.66556,0.00029,21.0372]
[1780106013863,21.39,73520.4,0.0,0.66675,0.00029,21.00561]
[1780106018895,21.39,73525.37,0.0,0.66825,0.00029,20.96953]
[1780106023930,21.38,73528.46,0.0,0.66919,0.00029,20.94668]
[1780106028965,21.38,73528.24,0.0,0.66916,0.00029,20.94747]
[1780106034000,21.37,73528.69,0.0,0.66932,0.00029,20.94347]
[1780106039035,21.37,73528.71,0.0,0.66936,0.00029,20.94255]
[1780106044070,21.36,73529.07,0.0,0.66949,0.00029,20.9392]
[1780106050112,21.36,73533.74,0.0,0.6709,0.00029,20.90476]
[1780106055147,21.36,73537.91,0.0,0.67214,0.00029,20.87396]
[1780106061480,21.35,73539.3,0.0,0.67259,0.00029,20.86294]
[1780106067237,21.35,73539.86,0.0,0.67278,0.00029,20.85817]
[1780106071550,21.34,73548.32,0.0,0.6753,0.00029,20.7915]
[1780106079316,21.34,73549.05,0.0,0.67555,0.00029,20.78529]
[1780106085358,21.34,73547.96,0.0,0.67525,0.00029,20.79271]
[1780106090394,21.33,73551.03,0.0,0.67618,0.00029,20.76929]
[1780106095428,21.33,73553.99,0.0,0.67706,0.00029,20.74672]
[1780106101470,21.33,73554.68,0.0,0.67728,0.00029,20.74105]
[1780106106506,21.32,73560.16,0.0,0.6789,0.00029,20.69937]
[1780106111540,21.32,73561.47,0.0,0.6793,0.00029,20.68896]
[1780106116576,21.32,73561.27,0.0,0.67925,0.00029,20.69008]
[1780106121610,21.32,73562.46,0.0,0.67961,0.00029,20.68089]
[1780106126647,21.32,73563.48,0.0,0.6799,0.00029,20.67342]
[1780106131982,21.32,73565.14,0.0,0.68039,0.00029,20.65725]
[1780106142056,21.32,73566.56,0.0,0.68078,0.00029,20.64702]
[1780106147792,21.32,73567.34,0.0,0.681,0.00029,20.64144]
[1780106156856,21.33,73568.11,0.0,0.68121,0.00029,20.63581]
[1780106162201,21.33,73565.97,0.0,0.68058,0.00029,20.65231]
[1780106167932,21.33,73563.08,0.0,0.67973,0.00029,20.67446]
[1780106172967,21.33,73561.99,0.0,0.67941,0.00029,20.6828]
[1780106178007,21.33,73566.61,0.0,0.68075,0.00029,20.64799]
[1780106183045,21.33,73567.13,0.0,0.68089,0.00029,20.64439]
[1780106188080,21.33,73567.64,0.0,0.68102,0.00029,20.64082]
[1780106193115,21.33,73567.14,0.0,0.68089,0.00029,20.64103]
[1780106198150,21.34,73566.22,0.0,0.68062,0.00029,20.64828]
[1780106200166,21.34,73559.87,0.0,0.67877,0.00029,20.69629]
[1780106205201,21.34,73560.38,0.0,0.67892,0.00029,20.69256]
[1780106212551,21.34,73557.83,0.0,0.67817,0.00029,20.71183]
[1780106219300,21.34,73557.65,0.0,0.67811,0.00029,20.71326]
[1780106224333,21.34,73557.3,0.0,0.67801,0.00029,20.71597]
[1780106229371,21.34,73557.22,0.0,0.67798,0.00029,20.71666]
[1780106236421,21.34,73557.39,0.0,0.67803,0.00029,20.71552]
[1780106242463,21.34,73557.14,0.0,0.67795,0.00029,20.71751]
[1780106247499,21.34,73562.74,0.0,0.67957,0.00029,20.67558]
[1780106252534,21.34,73559.44,0.0,0.67863,0.00029,20.69677]
[1780106257571,21.34,73559.06,0.0,0.67851,0.00029,20.69976]
[1780106262901,21.34,73558.99,0.0,0.67849,0.00029,20.70044]
[1780106268646,21.34,73559.52,0.0,0.67864,0.00029,20.69664]
[1780106273705,21.34,73559.25,0.0,0.67855,0.00029,20.69883]
[1780106278738,21.34,73560.83,0.0,0.679,0.00029,20.68713]
[1780106283773,21.35,73560.36,0.0,0.67887,0.00029,20.69068]
[1780106288807,21.34,73561.2,0.0,0.67911,0.00029,20.68428]
[1780106293843,21.34,73563.79,0.0,0.67987,0.00029,20.66472]
[1780106298878,21.34,73564.83,0.0,0.68017,0.00029,20.65682]
[1780106303913,21.34,73565.23,0.0,0.68029,0.00029,20.65376]
[1780106308947,21.34,73564.29,0.0,0.68001,0.00029,20.66089]
[1780106321692,21.34,73562.77,0.0,0.67959,0.00029,20.66859]
[1780106329090,21.35,73561.91,0.0,0.67934,0.00029,20.67516]
[1780106334125,21.35,73561.54,0.0,0.67923,0.00029,20.67805]
[1780106337007,21.35,73561.9,0.0,0.67933,0.00029,20.67536]
[1780106341173,21.35,73569.7,0.0,0.68159,0.00029,20.61646]
[1780106346209,21.35,73571.1,0.0,0.68198,0.00029,20.60605]
[1780106351243,21.35,73572.36,0.0,0.68234,0.00029,20.59657]
[1780106357285,21.35,73573.07,0.0,0.68253,0.00029,20.59153]
[1780106362322,21.35,73573.29,0.0,0.68259,0.00029,20.59017]
[1780106367356,21.35,73573.68,0.0,0.68269,0.00029,20.58753]
[1780106373683,21.36,73572.73,0.0,0.68242,0.00029,20.59142]
[1780106382460,21.36,73572.86,0.0,0.68243,0.00029,20.59103]
[1780106388504,21.36,73572.28,0.0,0.68225,0.00029,20.59591]
[1780106393824,21.36,73571.6,0.0,0.68204,0.00029,20.60154]
[1780106399582,21.36,73568.78,0.0,0.68121,0.00029,20.62334]
[1780106404614,21.37,73568.82,0.0,0.68121,0.00029,20.62332]
[1780106408647,21.37,73577.43,0.0,0.68369,0.00029,20.55785]
[1780106413684,21.37,73579.7,0.0,0.68432,0.00029,20.54094]
[1780106418715,21.37,73585.1,0.0,0.68585,0.00029,20.49974]
[1780106423750,21.38,73581.93,0.0,0.68492,0.00029,20.52493]
[1780106428787,21.38,73576.2,0.0,0.68325,0.00029,20.56958]
[1780106432821,21.38,73582.37,0.0,0.68504,0.00029,20.51842]
[1780106437867,21.38,73585.24,0.0,0.68586,0.00029,20.49656]
[1780106442903,21.38,73586.65,0.0,0.68626,0.00029,20.48577]
[1780106447937,21.38,73587.26,0.0,0.68641,0.00029,20.48153]
[1780106452972,21.39,73590.77,0.0,0.6874,0.00029,20.45472]
[1780106458014,21.39,73590.91,0.0,0.68742,0.00029,20.45431]
[1780106463049,21.39,73590.76,0.0,0.68735,0.00029,20.45617]
[1780106468083,21.4,73590.86,0.0,0.68735,0.00029,20.45607]
[1780106470098,21.4,73598.13,0.0,0.68942,0.00029,20.39937]
[1780106475132,21.4,73602.52,0.0,0.69064,0.00029,20.36573]
[1780106478153,21.4,73596.27,0.0,0.68883,0.00029,20.41569]
[1780106479160,21.41,73590.14,0.0,0.68707,0.00029,20.46382]
[1780106485202,21.41,73588.86,0.0,0.68667,0.00029,20.47473]
[1780106490238,21.41,73590.12,0.0,0.687,0.00029,20.46576]
[1780106495272,21.42,73592.31,0.0,0.68762,0.00029,20.44577]
[1780106500310,21.42,73589.21,0.0,0.6867,0.00029,20.47076]
[1780106505345,21.42,73590.92,0.0,0.68717,0.00029,20.45819]
[1780106510380,21.43,73592.92,0.0,0.68771,0.00029,20.44333]
[1780106515416,21.43,73592.76,0.0,0.68764,0.00029,20.44535]
[1780106520453,21.44,73591.23,0.0,0.68718,0.00029,20.45802]
[1780106523474,21.44,73598.29,0.0,0.68918,0.00029,20.40329]
[1780106528509,21.44,73601.88,0.0,0.69017,0.00028,20.37574]
[1780106533544,21.44,73604.32,0.0,0.69085,0.00028,20.35712]
[1780106538578,21.45,73608.88,0.0,0.69212,0.00028,20.32162]
[1780106544893,21.45,73612.92,0.0,0.69323,0.00028,20.29055]
[1780106550662,21.45,73612.54,0.0,0.69309,0.00028,20.29441]
[1780106555697,21.46,73612.1,0.0,0.69297,0.00028,20.29468]
[1780106560737,21.46,73613.26,0.0,0.69327,0.00028,20.28613]
[1780106565768,21.46,73613.19,0.0,0.69323,0.00028,20.28735]
[1780106570805,21.47,73614.52,0.0,0.69358,0.00028,20.27749]
[1780106575839,21.47,73610.52,0.0,0.69242,0.00028,20.31008]
[1780106580879,21.47,73612.87,0.0,0.69307,0.00028,20.29202]
[1780106585908,21.48,73618.84,0.0,0.69472,0.00028,20.24522]
[1780106590944,21.48,73619.22,0.0,0.6948,0.00028,20.2431]
[1780106595978,21.48,73619.26,0.0,0.69478,0.00028,20.24371]
[1780106606049,21.49,73617.99,0.0,0.69436,0.00028,20.25562]
[1780106611083,21.5,73617.12,0.0,0.69411,0.00028,20.2595]
[1780106616119,21.5,73616.08,0.0,0.69379,0.00028,20.26858]
[1780106621155,21.5,73615.08,0.0,0.69349,0.00028,20.27728]
[1780106627197,21.5,73609.59,0.0,0.69191,0.00028,20.32156]
[1780106632232,21.51,73607.68,0.0,0.69136,0.00028,20.337]
[1780106638274,21.51,73606.18,0.0,0.69092,0.00028,20.34914]
[1780106643314,21.51,73609.12,0.0,0.69175,0.00028,20.32613]
[1780106648349,21.51,73610.12,0.0,0.69202,0.00028,20.3185]
[1780106653381,21.51,73609.27,0.0,0.69177,0.00028,20.32547]
[1780106658418,21.51,73608.72,0.0,0.69161,0.00028,20.33006]
[1780106664459,21.51,73609.19,0.0,0.69173,0.00028,20.3266]
[1780106669494,21.51,73609.66,0.0,0.69186,0.00028,20.32296]
[1780106674529,21.51,73609.22,0.0,0.69176,0.00028,20.32265]
[1780106679564,21.51,73610.5,0.0,0.69212,0.00028,20.31266]
[1780106684599,21.51,73610.35,0.0,0.69207,0.00028,20.31401]
[1780106689633,21.52,73609.18,0.0,0.69174,0.00028,20.32336]
[1780106694671,21.52,73609.26,0.0,0.69176,0.00028,20.32276]
[1780106701719,21.52,73609.37,0.0,0.69179,0.00028,20.32196]
[1780106706753,21.52,73609.21,0.0,0.69174,0.00028,20.32328]
[1780106711787,21.52,73603.85,0.0,0.69022,0.00028,20.36557]
[1780106717829,21.52,73603.14,0.0,0.69002,0.00028,20.37099]
[1780106722865,21.51,73603.8,0.0,0.69022,0.00028,20.36561]
[1780106729913,21.51,73603.09,0.0,0.69003,0.00028,20.37092]
[1780106734949,21.51,73603.24,0.0,0.6901,0.00028,20.36566]
[1780106743007,21.51,73603.78,0.0,0.69026,0.00028,20.3611]
[1780106748043,21.51,73605.2,0.0,0.69067,0.00028,20.34977]
[1780106753078,21.51,73604.82,0.0,0.69057,0.00028,20.35261]
[1780106758112,21.51,73605.1,0.0,0.69065,0.00028,20.35028]
[1780106763147,21.51,73606.26,0.0,0.69099,0.00028,20.34103]
[1780106764110,21.51,73606.26,0.0,0.69099,0.00028,20.34103]
[1780106769189,21.51,73605.88,0.0,0.69088,0.00028,20.34391]
[1780106773664,21.51,73605.84,0.0,0.69087,0.00028,20.34417]
[1780106780265,21.51,73605.75,0.0,0.69084,0.00028,20.345]
[1780106786308,21.51,73606.27,0.0,0.69098,0.00028,20.34121]
[1780106791345,21.51,73606.55,0.0,0.69108,0.00028,20.33536]
[1780106796653,21.51,73602.48,0.0,0.68991,0.00028,20.36774]
[1780106800407,21.51,73595.99,0.0,0.68807,0.00028,20.41837]
[1780106805442,21.51,73595.61,0.0,0.68797,0.00028,20.42108]
[1780106810477,21.51,73595.99,0.0,0.68809,0.00028,20.41788]
[1780106816795,21.51,73595.16,0.0,0.68786,0.00029,20.42408]
[1780106821556,21.51,73602.86,0.0,0.69006,0.00028,20.36355]
[1780106822561,21.51,73606.42,0.0,0.69108,0.00028,20.3354]
[1780106827597,21.5,73604.92,0.0,0.69066,0.00028,20.34678]
[1780106832631,21.5,73606.11,0.0,0.69102,0.00028,20.33694]
[1780106837669,21.5,73607.08,0.0,0.69131,0.00028,20.32888]
[1780106843708,21.5,73606.08,0.0,0.69104,0.00028,20.33627]
[1780106848744,21.5,73604.39,0.0,0.69058,0.00028,20.34913]
[1780106853778,21.49,73602.31,0.0,0.69003,0.00028,20.36103]
[1780106858813,21.49,73601.85,0.0,0.68992,0.00028,20.36405]
[1780106863849,21.49,73601.52,0.0,0.68985,0.00028,20.36602]
[1780106868885,21.49,73602.56,0.0,0.69017,0.00028,20.35721]
[1780106873921,21.48,73601.87,0.0,0.68999,0.00028,20.36203]
[1780106878956,21.48,73596.35,0.0,0.68845,0.00029,20.4046]
[1780106883991,21.48,73594.66,0.0,0.68799,0.00029,20.41711]
[1780106889027,21.47,73594.27,0.0,0.6879,0.00029,20.41943]
[1780106895069,21.47,73595.41,0.0,0.68826,0.00029,20.40972]
[1780106901116,21.47,73592.54,0.0,0.68746,0.00029,20.43129]
[1780106906146,21.46,73592.08,0.0,0.68736,0.00029,20.43423]
[1780106911181,21.46,73594.19,0.0,0.68801,0.00029,20.41322]
[1780106916216,21.46,73591.27,0.0,0.6872,0.00029,20.43532]
[1780106921252,21.45,73589.85,0.0,0.68682,0.00029,20.44552]
[1780106926288,21.45,73589.01,0.0,0.6866,0.00029,20.45141]
[1780106931326,21.45,73587.42,0.0,0.68617,0.00029,20.46312]
[1780106936361,21.44,73587.27,0.0,0.68615,0.00029,20.46369]
[1780106941394,21.44,73586.72,0.0,0.68601,0.00029,20.4674]
[1780106946428,21.44,73586.23,0.0,0.68589,0.00029,20.47066]
[1780106951464,21.44,73585.32,0.0,0.68564,0.00029,20.47718]
[1780106956498,21.44,73587.63,0.0,0.68632,0.00029,20.45883]
[1780106961534,21.43,73590.31,0.0,0.68711,0.00029,20.4376]
[1780106966569,21.43,73592.71,0.0,0.68781,0.00029,20.41847]
[1780106971604,21.43,73594.28,0.0,0.6883,0.00029,20.40189]
[1780106976639,21.43,73597.75,0.0,0.6893,0.00029,20.37433]
[1780106981674,21.43,73597.97,0.0,0.68938,0.00029,20.37229]
[1780106987996,21.42,73597.3,0.0,0.6892,0.00029,20.37717]
[1780106993759,21.42,73596.95,0.0,0.68912,0.00029,20.37941]
[1780106998796,21.42,73597.09,0.0,0.68917,0.00029,20.37786]
[1780107006849,21.42,73597.44,0.0,0.6893,0.00029,20.3744]
[1780107011885,21.42,73597.26,0.0,0.68926,0.00029,20.37538]
[1780107016919,21.41,73597.17,0.0,0.68925,0.00029,20.37564]
[1780107021954,21.41,73597.7,0.0,0.68942,0.00029,20.37104]
[1780107028280,21.41,73598.42,0.0,0.68964,0.00029,20.36484]
[1780107034039,21.41,73599.24,0.0,0.68992,0.00029,20.35394]
[1780107040083,21.4,73599.86,0.0,0.69012,0.00029,20.34852]
[1780107045119,21.4,73601.0,0.0,0.69046,0.00029,20.33907]
[1780107050153,21.4,73601.18,0.0,0.69052,0.00029,20.33722]
[1780107055187,21.4,73601.23,0.0,0.69055,0.00029,20.3364]
[1780107062238,21.4,73601.15,0.0,0.69055,0.00029,20.33648]
[1780107067273,21.39,73603.41,0.0,0.69121,0.00029,20.31815]
[1780107072306,21.39,73604.47,0.0,0.69152,0.00029,20.30954]
[1780107077341,21.39,73603.23,0.0,0.69117,0.00029,20.31912]
[1780107084390,21.39,73602.27,0.0,0.69092,0.00029,20.32612]
[1780107090432,21.39,73601.71,0.0,0.69078,0.00029,20.32992]
[1780107095467,21.39,73601.05,0.0,0.69064,0.00029,20.33079]
[1780107098518,21.38,73601.11,0.0,0.69066,0.00029,20.33013]
[1780107103524,21.38,73599.91,0.0,0.69034,0.00029,20.33907]
[1780107108560,21.38,73594.52,0.0,0.68881,0.00029,20.381]
[1780107113595,21.38,73590.73,0.0,0.68776,0.00029,20.40994]
[1780107116790,21.37,73590.85,0.0,0.68781,0.00029,20.40855]
[1780107122658,21.37,73593.83,0.0,0.68869,0.00029,20.38446]
[1780107127694,21.37,73589.7,0.0,0.68752,0.00029,20.41624]
[1780107132727,21.36,73588.58,0.0,0.68722,0.00029,20.42435]
[1780107137763,21.36,73590.36,0.0,0.68776,0.00029,20.40976]
[1780107142797,21.36,73590.92,0.0,0.68794,0.00029,20.40473]
[1780107147833,21.36,73591.1,0.0,0.68802,0.00029,20.40269]
[1780107151861,21.35,73578.38,0.0,0.68439,0.00029,20.49736]
[1780107156896,21.35,73574.63,0.0,0.68332,0.00029,20.52591]
[1780107161932,21.35,73573.48,0.0,0.683,0.00029,20.53427]
[1780107167004,21.34,73573.55,0.0,0.6831,0.00029,20.53156]
[1780107173008,21.33,73570.38,0.0,0.68227,0.00029,20.55358]
[1780107178043,21.33,73569.38,0.0,0.68201,0.00029,20.56043]
[1780107183078,21.32,73569.34,0.0,0.68202,0.00029,20.55993]
[1780107188113,21.32,73571.3,0.0,0.68262,0.00029,20.54414]
[1780107194154,21.31,73570.04,0.0,0.68229,0.00029,20.55288]
[1780107199487,21.31,73570.22,0.0,0.68237,0.00029,20.55075]
[1780107205232,21.31,73570.68,0.0,0.68253,0.00029,20.54634]
[1780107208252,21.3,73577.64,0.0,0.68457,0.00029,20.49234]
[1780107209559,21.3,73580.44,0.0,0.68538,0.00029,20.47045]
[1780107215302,21.3,73580.28,0.0,0.68538,0.00029,20.46744]
[1780107220336,21.3,73582.88,0.0,0.68614,0.00029,20.44684]
[1780107225377,21.3,73584.38,0.0,0.68658,0.00029,20.43486]
[1780107230408,21.3,73587.17,0.0,0.6874,0.00029,20.41268]
[1780107235443,21.3,73583.62,0.0,0.68638,0.00029,20.44031]
[1780107240481,21.29,73583.98,0.0,0.68651,0.00029,20.4369]
[1780107246524,21.29,73585.12,0.0,0.68686,0.00029,20.42724]
[1780107251561,21.29,73587.56,0.0,0.68759,0.00029,20.40748]
[1780107257603,21.28,73587.41,0.0,0.68757,0.00029,20.40793]
[1780107262636,21.28,73585.9,0.0,0.68715,0.00029,20.41924]
[1780107267671,21.28,73585.21,0.0,0.68697,0.00029,20.42408]
[1780107273713,21.28,73584.61,0.0,0.68685,0.00029,20.42413]
[1780107278749,21.27,73580.21,0.0,0.68561,0.00029,20.45778]
[1780107285797,21.27,73578.16,0.0,0.68505,0.00029,20.47275]
[1780107292845,21.26,73576.69,0.0,0.68466,0.00029,20.48321]
[1780107300192,21.26,73576.33,0.0,0.68459,0.00029,20.48498]
[1780107305938,21.26,73574.64,0.0,0.68412,0.00029,20.4975]
[1780107310974,21.25,73574.28,0.0,0.68403,0.00029,20.49995]
[1780107318023,21.25,73574.1,0.0,0.68399,0.00029,20.50086]
[1780107325072,21.25,73573.06,0.0,0.68371,0.00029,20.50842]
[1780107330402,21.25,73576.98,0.0,0.68486,0.00029,20.47771]
[1780107336151,21.25,73582.8,0.0,0.68659,0.00029,20.42785]
[1780107341185,21.24,73583.68,0.0,0.68686,0.00029,20.4205]
[1780107346219,21.24,73585.17,0.0,0.6873,0.00029,20.40855]
[1780107351255,21.24,73585.18,0.0,0.68731,0.00029,20.40821]
[1780107356289,21.24,73585.91,0.0,0.68754,0.00029,20.40202]
[1780107369380,21.23,73584.88,0.0,0.68729,0.00029,20.40874]
[1780107377437,21.23,73588.57,0.0,0.68838,0.00029,20.37893]
[1780107382478,21.23,73589.01,0.0,0.68853,0.00029,20.37503]
[1780107387511,21.23,73593.93,0.0,0.68996,0.00029,20.33564]
[1780107395567,21.22,73595.97,0.0,0.69059,0.00029,20.31509]
[1780107400895,21.22,73595.96,0.0,0.69059,0.00029,20.31493]
[1780107406644,21.22,73594.83,0.0,0.69026,0.00029,20.32401]
[1780107411679,21.22,73596.41,0.0,0.69072,0.00029,20.31147]
[1780107416716,21.23,73597.29,0.0,0.69096,0.00029,20.30464]
[1780107424772,21.23,73598.27,0.0,0.69123,0.00029,20.29714]
[1780107429807,21.23,73599.0,0.0,0.69143,0.00029,20.29154]
[1780107436856,21.23,73601.43,0.0,0.69212,0.00029,20.27242]
[1780107441894,21.23,73601.83,0.0,0.69222,0.00029,20.26949]
[1780107446928,21.23,73601.2,0.0,0.69203,0.00029,20.27484]
[1780107447934,21.23,73595.18,0.0,0.6903,0.00029,20.32319]
[1780107448941,21.23,73582.82,0.0,0.68672,0.00029,20.42099]
[1780107449947,21.23,73573.83,0.0,0.68411,0.00029,20.49109]
[1780107454983,21.23,73577.31,0.0,0.68515,0.00029,20.46021]
[1780107460031,21.23,73576.72,0.0,0.68498,0.00029,20.46466]
[1780107465066,21.23,73574.21,0.0,0.68426,0.00029,20.48387]
[1780107470101,21.23,73573.49,0.0,0.68406,0.00029,20.48918]
[1780107475136,21.23,73569.35,0.0,0.68287,0.00029,20.52082]
[1780107480173,21.23,73568.44,0.0,0.68262,0.00029,20.52748]
[1780107485210,21.23,73568.6,0.0,0.68268,0.00029,20.52592]
[1780107490244,21.22,73568.42,0.0,0.68264,0.00029,20.527]
[1780107495281,21.22,73571.81,0.0,0.68363,0.00029,20.50057]
[1780107500317,21.22,73571.21,0.0,0.68347,0.00029,20.50502]
[1780107505350,21.22,73571.99,0.0,0.6837,0.00029,20.49881]
[1780107510387,21.22,73574.94,0.0,0.68456,0.00029,20.47582]
[1780107515422,21.22,73574.51,0.0,0.68446,0.00029,20.47525]
[1780107521737,21.22,73573.74,0.0,0.68424,0.00029,20.48119]
[1780107527505,21.22,73572.69,0.0,0.68394,0.00029,20.48928]
[1780107532539,21.22,73572.33,0.0,0.68383,0.00029,20.49203]
[1780107537574,21.22,73572.49,0.0,0.68388,0.00029,20.49074]
[1780107538893,21.22,73572.49,0.0,0.68388,0.00029,20.49074]
[1780107544628,21.22,73583.03,0.0,0.68694,0.00029,20.40866]
[1780107546642,21.22,73589.8,0.0,0.68889,0.00029,20.35537]
[1780107551597,21.22,73588.91,0.0,0.68862,0.00029,20.36281]
[1780107557718,21.22,73585.84,0.0,0.68771,0.00029,20.38769]
[1780107562754,21.23,73585.12,0.0,0.68749,0.00029,20.3937]
[1780107567789,21.23,73586.37,0.0,0.68784,0.00029,20.38415]
[1780107573833,21.23,73586.51,0.0,0.68789,0.00029,20.37961]
[1780107578868,21.23,73585.09,0.0,0.68747,0.00029,20.39117]
[1780107583903,21.23,73585.07,0.0,0.68745,0.00029,20.39176]
[1780107589952,21.23,73577.64,0.0,0.68528,0.00029,20.4502]
[1780107594982,21.24,73575.14,0.0,0.68455,0.00029,20.46979]
[1780107600033,21.24,73572.92,0.0,0.68391,0.00029,20.48693]
[1780107605055,21.23,73569.19,0.0,0.68283,0.00029,20.51558]
[1780107610089,21.23,73568.54,0.0,0.68265,0.00029,20.52037]
[1780107615126,21.23,73568.57,0.0,0.68266,0.00029,20.51994]
[1780107622465,21.23,73566.79,0.0,0.68216,0.00029,20.53332]
[1780107628224,21.23,73565.04,0.0,0.68166,0.00029,20.54644]
[1780107633258,21.23,73563.52,0.0,0.68125,0.00029,20.55389]
[1780107640306,21.23,73559.27,0.0,0.68001,0.00029,20.58617]
[1780107645347,21.23,73555.84,0.0,0.67901,0.00029,20.61205]
[1780107650383,21.23,73555.71,0.0,0.67898,0.00029,20.6129]
[1780107655418,21.23,73556.74,0.0,0.67928,0.00029,20.60497]
[1780107660454,21.22,73557.54,0.0,0.67952,0.00029,20.59879]
[1780107668516,21.22,73558.47,0.0,0.6798,0.00029,20.59157]
[1780107673546,21.22,73559.61,0.0,0.68014,0.00029,20.58264]
[1780107678582,21.22,73560.02,0.0,0.68028,0.00029,20.57916]
[1780107680596,21.22,73553.83,0.0,0.67847,0.00029,20.62597]
[1780107684624,21.22,73550.82,0.0,0.67759,0.00029,20.64838]
[1780107689659,21.22,73552.02,0.0,0.67796,0.00029,20.639]
[1780107694693,21.22,73551.72,0.0,0.67791,0.00029,20.63703]
[1780107699729,21.21,73551.44,0.0,0.67784,0.00029,20.63875]
[1780107704767,21.21,73552.99,0.0,0.67831,0.00029,20.62666]
[1780107709803,21.21,73553.19,0.0,0.67839,0.00029,20.62467]
[1780107710811,21.21,73559.36,0.0,0.6802,0.00029,20.5778]
[1780107713115,21.21,73563.17,0.0,0.68132,0.00029,20.54856]
[1780107719874,21.21,73565.53,0.0,0.68202,0.00029,20.5303]
[1780107725917,21.21,73564.35,0.0,0.68168,0.00029,20.53916]
[1780107733255,21.2,73560.41,0.0,0.68054,0.00029,20.56892]
[1780107739009,21.2,73560.41,0.0,0.68055,0.00029,20.56868]
[1780107744047,21.2,73560.57,0.0,0.68061,0.00029,20.56721]
[1780107749083,21.2,73560.23,0.0,0.68052,0.00029,20.56956]
[1780107754123,21.2,73560.28,0.0,0.68057,0.00029,20.56502]
[1780107759152,21.2,73556.99,0.0,0.67962,0.00029,20.58974]
[1780107762173,21.2,73548.63,0.0,0.67717,0.00029,20.65261]
[1780107767208,21.19,73546.23,0.0,0.67649,0.00029,20.6699]
[1780107773249,21.19,73549.15,0.0,0.67737,0.00029,20.6473]
[1780107778291,21.19,73548.21,0.0,0.67712,0.00029,20.65383]
[1780107783328,21.18,73549.44,0.0,0.67751,0.00029,20.64391]
[1780107788363,21.18,73548.65,0.0,0.6773,0.00029,20.64911]
[1780107794405,21.18,73543.85,0.0,0.67592,0.0003,20.68424]
[1780107799441,21.17,73538.87,0.0,0.67447,0.0003,20.72062]
[1780107804475,21.17,73539.32,0.0,0.67463,0.0003,20.71659]
[1780107809510,21.17,73539.54,0.0,0.67472,0.0003,20.71427]
[1780107815551,21.16,73539.95,0.0,0.6749,0.0003,20.70643]
[1780107820586,21.16,73535.33,0.0,0.67357,0.0003,20.73989]
[1780107825625,21.15,73534.8,0.0,0.67343,0.0003,20.74337]
[1780107830658,21.15,73532.51,0.0,0.67276,0.0003,20.75979]
[1780107836700,21.15,73534.72,0.0,0.67344,0.0003,20.7429]
[1780107841737,21.14,73534.89,0.0,0.67352,0.0003,20.74093]
[1780107846771,21.14,73538.11,0.0,0.6745,0.0003,20.7164]
[1780107851810,21.14,73539.64,0.0,0.67498,0.0003,20.7044]
[1780107856843,21.13,73540.65,0.0,0.6753,0.0003,20.69627]
[1780107861875,21.13,73538.79,0.0,0.67478,0.0003,20.70948]
[1780107866911,21.13,73539.85,0.0,0.67511,0.0003,20.70094]
[1780107872953,21.12,73539.8,0.0,0.67515,0.0003,20.69672]
[1780107878006,21.12,73536.44,0.0,0.67418,0.0003,20.72106]
[1780107884200,21.11,73534.39,0.0,0.67364,0.0003,20.73463]
[1780107890094,21.1,73535.01,0.0,0.67393,0.0003,20.72728]
[1780107895091,21.09,73534.49,0.0,0.6738,0.0003,20.73045]
[1780107900164,21.09,73536.06,0.0,0.67429,0.0003,20.71817]
[1780107905200,21.09,73534.88,0.0,0.67396,0.0003,20.7263]
[1780107910234,21.08,73533.67,0.0,0.67363,0.0003,20.73463]
[1780107915270,21.08,73532.36,0.0,0.67326,0.0003,20.74367]
[1780107920305,21.08,73529.52,0.0,0.67244,0.0003,20.76395]
[1780107925340,21.07,73529.15,0.0,0.67237,0.0003,20.7658]
[1780107934403,21.07,73528.61,0.0,0.67228,0.0003,20.76461]
[1780107939438,21.06,73528.87,0.0,0.67238,0.0003,20.76215]
[1780107944475,21.06,73529.89,0.0,0.6727,0.0003,20.75419]
[1780107951521,21.06,73530.07,0.0,0.67278,0.0003,20.75228]
[1780107956557,21.06,73530.04,0.0,0.67279,0.0003,20.7521]
[1780107961593,21.05,73532.19,0.0,0.67344,0.0003,20.73575]
[1780107966627,21.05,73533.82,0.0,0.67395,0.0003,20.72313]
[1780107971661,21.05,73537.51,0.0,0.67506,0.0003,20.69518]
[1780107978710,21.05,73538.39,0.0,0.67535,0.0003,20.68801]
[1780107985020,21.04,73537.96,0.0,0.67524,0.0003,20.69074]
[1780107990794,21.04,73536.27,0.0,0.67475,0.0003,20.70287]
[1780107995829,21.04,73536.08,0.0,0.67474,0.0003,20.70001]
[1780108000864,21.04,73535.5,0.0,0.67458,0.0003,20.70391]
[1780108005899,21.03,73534.94,0.0,0.67443,0.0003,20.70766]
[1780108010934,21.03,73536.43,0.0,0.67489,0.0003,20.69608]
[1780108015969,21.03,73536.79,0.0,0.67502,0.0003,20.69298]
[1780108021004,21.03,73537.01,0.0,0.6751,0.0003,20.69093]
[1780108026044,21.03,73531.01,0.0,0.67332,0.0003,20.73532]
[1780108033091,21.02,73530.61,0.0,0.67322,0.0003,20.73775]
[1780108038126,21.02,73531.26,0.0,0.67343,0.0003,20.73256]
[1780108043162,21.02,73535.34,0.0,0.67466,0.0003,20.70189]
[1780108048196,21.02,73534.55,0.0,0.67443,0.0003,20.70752]
[1780108053232,21.02,73537.52,0.0,0.67535,0.0003,20.68116]
[1780108058266,21.02,73538.3,0.0,0.67559,0.0003,20.67507]
[1780108063303,21.01,73541.43,0.0,0.67653,0.0003,20.65129]
[1780108069346,21.01,73541.62,0.0,0.6766,0.0003,20.64966]
[1780108075654,21.01,73541.35,0.0,0.67653,0.0003,20.65142]
[1780108081430,21.01,73540.86,0.0,0.67639,0.0003,20.65497]
[1780108086463,21.01,73541.06,0.0,0.67645,0.0003,20.65334]
[1780108093511,21.01,73541.45,0.0,0.67657,0.0003,20.65021]
[1780108098550,21.01,73541.19,0.0,0.6765,0.0003,20.65206]
[1780108102575,21.01,73548.61,0.0,0.67872,0.0003,20.59547]
[1780108107612,21.01,73549.76,0.0,0.67906,0.0003,20.58651]
[1780108112645,21.01,73549.48,0.0,0.67901,0.0003,20.58459]
[1780108117680,21.01,73549.79,0.0,0.67911,0.0003,20.58197]
[1780108123720,21.0,73549.58,0.0,0.67906,0.0003,20.58322]
[1780108128757,21.0,73549.34,0.0,0.679,0.0003,20.58486]
[1780108133791,21.0,73548.99,0.0,0.6789,0.0003,20.58734]
[1780108138827,21.0,73545.92,0.0,0.678,0.0003,20.61049]
[1780108143862,21.0,73545.68,0.0,0.67794,0.0003,20.61203]
[1780108148896,21.0,73545.18,0.0,0.6778,0.0003,20.61556]
[1780108153932,21.0,73545.14,0.0,0.6778,0.0003,20.61558]
[1780108158968,20.99,73545.07,0.0,0.67779,0.0003,20.61585]
[1780108164001,20.99,73545.64,0.0,0.67797,0.0003,20.61126]
[1780108171050,20.99,73544.83,0.0,0.67777,0.0003,20.6132]
[1780108176356,20.99,73544.87,0.0,0.67779,0.0003,20.61266]
[1780108182130,20.99,73544.85,0.0,0.67779,0.0003,20.61254]
[1780108189176,20.99,73546.3,0.0,0.67823,0.0003,20.60121]
[1780108194212,20.99,73548.39,0.0,0.67886,0.0003,20.58505]
[1780108199247,20.99,73548.31,0.0,0.67884,0.0003,20.58555]
[1780108204282,20.99,73548.53,0.0,0.67891,0.0003,20.58375]
[1780108210323,20.99,73548.54,0.0,0.67892,0.0003,20.58355]
[1780108215360,20.98,73548.66,0.0,0.67896,0.0003,20.58252]
[1780108219798,20.98,73546.55,0.0,0.67834,0.0003,20.59856]
[1780108226710,20.98,73549.25,0.0,0.67915,0.0003,20.57775]
[1780108228449,20.98,73558.72,0.0,0.68195,0.0003,20.5047]
[1780108229457,20.98,73561.74,0.0,0.68284,0.0003,20.48125]
[1780108234491,20.98,73561.79,0.0,0.68288,0.0003,20.47716]
[1780108239527,20.99,73567.87,0.0,0.68466,0.00029,20.42973]
[1780108240262,20.99,73567.87,0.0,0.68466,0.00029,20.42973]
[1780108245569,20.99,73570.13,0.0,0.68531,0.00029,20.41242]
[1780108250603,20.99,73575.14,0.0,0.68676,0.00029,20.37332]
[1780108255639,20.99,73574.82,0.0,0.68664,0.00029,20.37656]
[1780108266990,21.0,73571.46,0.0,0.68561,0.00029,20.40442]
[1780108273764,21.0,73571.15,0.0,0.6855,0.00029,20.40752]
[1780108278799,21.0,73573.17,0.0,0.68607,0.00029,20.39214]
[1780108283835,21.01,73572.9,0.0,0.68596,0.00029,20.3951]
[1780108288870,21.01,73572.54,0.0,0.68583,0.00029,20.39875]
[1780108297200,21.02,73572.41,0.0,0.68577,0.00029,20.39716]
[1780108302969,21.02,73571.95,0.0,0.6856,0.00029,20.40174]
[1780108310020,21.03,73571.62,0.0,0.68546,0.00029,20.40548]
[1780108315054,21.03,73571.77,0.0,0.68547,0.00029,20.40513]
[1780108320090,21.03,73572.79,0.0,0.68575,0.00029,20.39789]
[1780108325124,21.04,73574.5,0.0,0.68622,0.00029,20.38525]
[1780108330159,21.04,73573.57,0.0,0.68591,0.00029,20.39353]
[1780108335193,21.05,73573.35,0.0,0.68581,0.00029,20.39614]
[1780108340229,21.05,73575.2,0.0,0.68632,0.00029,20.38246]
[1780108345265,21.06,73575.91,0.0,0.6865,0.00029,20.37779]
[1780108351307,21.06,73575.67,0.0,0.68641,0.00029,20.37698]
[1780108356343,21.07,73575.41,0.0,0.6863,0.00029,20.38006]
[1780108361377,21.07,73575.32,0.0,0.68623,0.00029,20.3818]
[1780108366413,21.08,73575.13,0.0,0.68614,0.00029,20.38444]
[1780108371447,21.08,73575.98,0.0,0.68635,0.00029,20.3788]
[1780108377763,21.09,73576.4,0.0,0.68642,0.00029,20.37685]
[1780108383534,21.09,73577.03,0.0,0.68656,0.00029,20.37325]
[1780108388570,21.1,73577.01,0.0,0.68651,0.00029,20.37457]
[1780108393606,21.1,73577.96,0.0,0.68675,0.00029,20.36822]
[1780108398639,21.11,73577.77,0.0,0.68665,0.00029,20.37089]
[1780108403675,21.11,73583.34,0.0,0.68823,0.00029,20.32797]
[1780108408717,21.12,73586.16,0.0,0.689,0.00029,20.30706]
[1780108413746,21.13,73586.87,0.0,0.68918,0.00029,20.29908]
[1780108418780,21.13,73587.34,0.0,0.68926,0.00029,20.29697]
[1780108420795,21.14,73594.09,0.0,0.69119,0.00029,20.24349]
[1780108424824,21.14,73600.78,0.0,0.69309,0.00029,20.19075]
[1780108426840,21.16,73607.0,0.0,0.69475,0.00029,20.14386]
[1780108428852,21.18,73614.63,0.0,0.69681,0.00029,20.0854]
[1780108433886,21.23,73618.96,0.0,0.6976,0.00029,20.0631]
[1780108438923,21.25,73619.19,0.0,0.69753,0.00029,20.06516]
[1780108440938,21.26,73613.31,0.0,0.69575,0.00029,20.11642]
[1780108441944,21.26,73605.88,0.0,0.69361,0.00029,20.17693]
[1780108446978,21.26,73607.7,0.0,0.6941,0.00029,20.16302]
[1780108452013,21.27,73608.7,0.0,0.69436,0.00029,20.15574]
[1780108457048,21.27,73608.82,0.0,0.69437,0.00029,20.15559]
[1780108460069,21.27,73617.55,0.0,0.69685,0.00029,20.08499]
[1780108465107,21.28,73617.87,0.0,0.6969,0.00029,20.08347]
[1780108470140,21.28,73617.12,0.0,0.69665,0.00029,20.09075]
[1780108475175,21.29,73616.28,0.0,0.6964,0.00029,20.09486]
[1780108480210,21.29,73616.33,0.0,0.69638,0.00029,20.09558]
[1780108485244,21.29,73616.84,0.0,0.69649,0.00029,20.09239]
[1780108490279,21.3,73617.06,0.0,0.69652,0.00029,20.09151]
[1780108495315,21.3,73617.08,0.0,0.6965,0.00029,20.09222]
[1780108500349,21.31,73617.22,0.0,0.69651,0.00029,20.09193]
[1780108505384,21.31,73617.48,0.0,0.69655,0.00029,20.09063]
[1780108510420,21.31,73617.29,0.0,0.69647,0.00029,20.09299]
[1780108517468,21.32,73617.52,0.0,0.6965,0.00029,20.0922]
[1780108522503,21.32,73618.07,0.0,0.69664,0.00029,20.08835]
[1780108527538,21.32,73618.38,0.0,0.6967,0.00029,20.08646]
[1780108532578,21.33,73616.28,0.0,0.6961,0.00029,20.10041]
[1780108537610,21.33,73620.82,0.0,0.69737,0.00028,20.06413]
[1780108542644,21.33,73621.1,0.0,0.69742,0.00028,20.0627]
[1780108547680,21.34,73621.34,0.0,0.69746,0.00028,20.0616]
[1780108552714,21.34,73621.23,0.0,0.6974,0.00028,20.06336]
[1780108557752,21.34,73621.33,0.0,0.6974,0.00028,20.06341]
[1780108561790,21.35,73612.91,0.0,0.69498,0.00029,20.13258]
[1780108567826,21.35,73610.66,0.0,0.69432,0.00029,20.15138]
[1780108573868,21.35,73610.02,0.0,0.69411,0.00029,20.15711]
[1780108579180,21.35,73610.28,0.0,0.69417,0.00029,20.15563]
[1780108584947,21.36,73610.31,0.0,0.69416,0.00029,20.15593]
[1780108589982,21.36,73610.53,0.0,0.6942,0.00029,20.15462]
[1780108595020,21.36,73609.77,0.0,0.694,0.00029,20.15733]
[1780108601058,21.36,73609.5,0.0,0.6939,0.00029,20.16003]
[1780108606093,21.36,73609.25,0.0,0.69381,0.00029,20.16248]
[1780108611130,21.37,73609.6,0.0,0.6939,0.00029,20.1601]
[1780108616163,21.37,73609.37,0.0,0.69382,0.00029,20.16235]
[1780108621199,21.37,73607.2,0.0,0.69319,0.00029,20.18006]
[1780108626234,21.37,73607.16,0.0,0.69317,0.00029,20.18063]
[1780108632276,21.37,73608.06,0.0,0.69342,0.00029,20.17373]
[1780108638317,21.37,73608.39,0.0,0.6935,0.00029,20.17135]
[1780108643353,21.37,73611.94,0.0,0.69451,0.00029,20.14296]
[1780108648387,21.37,73612.39,0.0,0.69463,0.00029,20.13956]
[1780108653423,21.38,73611.98,0.0,0.69453,0.00029,20.1392]
[1780108658458,21.38,73611.31,0.0,0.69433,0.00029,20.14492]
[1780108661494,21.38,73618.75,0.0,0.69644,0.00028,20.08481]
[1780108663509,21.38,73620.88,0.0,0.69704,0.00028,20.06767]
[1780108668544,21.38,73621.2,0.0,0.69711,0.00028,20.06581]
[1780108670244,21.38,73621.2,0.0,0.69711,0.00028,20.06581]
[1780108674110,21.38,73619.86,0.0,0.69671,0.00028,20.07735]
[1780108679889,21.39,73619.87,0.0,0.69668,0.00028,20.07825]
[1780108685662,21.39,73620.55,0.0,0.69684,0.00028,20.07349]
[1780108690697,21.39,73621.43,0.0,0.69707,0.00028,20.06695]
[1780108695734,21.4,73620.72,0.0,0.69685,0.00028,20.07332]
[1780108700771,21.4,73622.64,0.0,0.69738,0.00028,20.05826]
[1780108705802,21.4,73622.69,0.0,0.69737,0.00028,20.05844]
[1780108712852,21.4,73624.62,0.0,0.69792,0.00028,20.03959]
[1780108717888,21.41,73625.05,0.0,0.69801,0.00028,20.03677]
[1780108722925,21.41,73622.75,0.0,0.69734,0.00028,20.05619]
[1780108730242,21.41,73624.72,0.0,0.69787,0.00028,20.04097]
[1780108736015,21.42,73625.58,0.0,0.6981,0.00028,20.03449]
[1780108741050,21.42,73626.8,0.0,0.69842,0.00028,20.02507]
[1780108746086,21.42,73630.63,0.0,0.69948,0.00028,19.99429]
[1780108751121,21.42,73630.59,0.0,0.69945,0.00028,19.99536]
[1780108756156,21.43,73636.14,0.0,0.701,0.00028,19.95009]
[1780108761193,21.43,73636.08,0.0,0.70096,0.00028,19.95125]
[1780108766227,21.43,73633.42,0.0,0.70019,0.00028,19.97372]
[1780108771262,21.43,73634.94,0.0,0.70063,0.00028,19.9578]
[1780108776297,21.44,73633.99,0.0,0.70034,0.00028,19.96626]
[1780108782338,21.44,73633.1,0.0,0.70007,0.00028,19.97432]
[1780108787375,21.44,73630.71,0.0,0.69937,0.00028,19.99457]
[1780108792409,21.44,73630.7,0.0,0.69935,0.00028,19.99522]
[1780108796437,21.44,73618.25,0.0,0.69581,0.00028,20.09697]
[1780108799459,21.44,73611.97,0.0,0.69402,0.00028,20.14779]
[1780108806508,21.45,73611.19,0.0,0.69379,0.00028,20.15434]
[1780108811542,21.45,73609.96,0.0,0.69343,0.00029,20.16443]
[1780108816576,21.45,73610.13,0.0,0.69347,0.00028,20.16333]
[1780108821611,21.45,73613.71,0.0,0.69448,0.00028,20.13492]
[1780108826649,21.45,73614.68,0.0,0.69475,0.00028,20.12723]
[1780108832690,21.45,73615.91,0.0,0.69512,0.00028,20.11345]
[1780108839739,21.45,73616.46,0.0,0.69528,0.00028,20.109]
[1780108844775,21.45,73617.06,0.0,0.69545,0.00028,20.10413]
[1780108849808,21.45,73617.01,0.0,0.69544,0.00028,20.10449]
[1780108852830,21.45,73608.5,0.0,0.69302,0.00029,20.17272]
[1780108857864,21.45,73608.54,0.0,0.69304,0.00029,20.17207]
[1780108862912,21.45,73607.45,0.0,0.69274,0.00029,20.18048]
[1780108865925,21.45,73601.12,0.0,0.69094,0.00029,20.23062]
[1780108871224,21.44,73601.07,0.0,0.69094,0.00029,20.23069]
[1780108877002,21.44,73598.73,0.0,0.69028,0.00029,20.24881]
[1780108882041,21.44,73597.38,0.0,0.68991,0.00029,20.25909]
[1780108887075,21.44,73597.26,0.0,0.68989,0.00029,20.25951]
[1780108892110,21.44,73594.68,0.0,0.6892,0.00029,20.27519]
[1780108898153,21.43,73593.01,0.0,0.68875,0.00029,20.28747]
[1780108904194,21.43,73596.0,0.0,0.68964,0.00029,20.26321]
[1780108909230,21.43,73595.88,0.0,0.68962,0.00029,20.26366]
[1780108914267,21.42,73596.33,0.0,0.68977,0.00029,20.25962]
[1780108917287,21.42,73604.36,0.0,0.69208,0.00029,20.19568]
[1780108922322,21.42,73605.46,0.0,0.6924,0.00029,20.1866]
[1780108924338,21.42,73615.62,0.0,0.6953,0.00028,20.10496]
[1780108927359,21.42,73617.41,0.0,0.6958,0.00028,20.09077]
[1780108932393,21.42,73621.63,0.0,0.69699,0.00028,20.05675]
[1780108934407,21.42,73627.75,0.0,0.69872,0.00028,20.00699]
[1780108941455,21.43,73631.69,0.0,0.69982,0.00028,19.97523]
[1780108947498,21.43,73633.24,0.0,0.70021,0.00028,19.9637]
[1780108953540,21.44,73634.18,0.0,0.70046,0.00028,19.95331]
[1780108958576,21.44,73636.45,0.0,0.70108,0.00028,19.93524]
[1780108963614,21.44,73638.52,0.0,0.70164,0.00028,19.91882]
[1780108968649,21.45,73639.65,0.0,0.70193,0.00028,19.91017]
[1780108973683,21.45,73639.88,0.0,0.70198,0.00028,19.90892]
[1780108978719,21.45,73640.53,0.0,0.70214,0.00028,19.90417]
[1780108983753,21.45,73642.24,0.0,0.7026,0.00028,19.8907]
[1780108988788,21.46,73642.78,0.0,0.70272,0.00028,19.88693]
[1780108993824,21.46,73642.13,0.0,0.70252,0.00028,19.89306]
[1780108998859,21.46,73642.47,0.0,0.70259,0.00028,19.89094]
[1780109003894,21.47,73641.35,0.0,0.70225,0.00028,19.90106]
[1780109009935,21.47,73640.23,0.0,0.70189,0.00028,19.91154]
[1780109014971,21.47,73643.5,0.0,0.70281,0.00028,19.88154]
[1780109020015,21.48,73640.34,0.0,0.70188,0.00028,19.90903]
[1780109025050,21.48,73636.92,0.0,0.70087,0.00028,19.93855]
[1780109032376,21.49,73636.49,0.0,0.7007,0.00028,19.94377]
[1780109039148,21.5,73637.23,0.0,0.70085,0.00028,19.93942]
[1780109044184,21.5,73635.19,0.0,0.70023,0.00028,19.95745]
[1780109049226,21.51,73634.45,0.0,0.69998,0.00028,19.96475]
[1780109054252,21.51,73631.56,0.0,0.69913,0.00028,19.98959]
[1780109061302,21.52,73631.13,0.0,0.69895,0.00028,19.99471]
[1780109066337,21.52,73629.93,0.0,0.69858,0.00028,20.00563]
[1780109072656,21.53,73629.51,0.0,0.69843,0.00028,20.00668]
[1780109077503,21.53,73629.62,0.0,0.69844,0.00028,20.00647]
[1780109082725,21.54,73628.54,0.0,0.69809,0.00028,20.01681]
[1780109086744,21.54,73628.31,0.0,0.69801,0.00028,20.01912]
[1780109089497,21.55,73617.57,0.0,0.69494,0.00028,20.10667]
[1780109090505,21.55,73615.89,0.0,0.69446,0.00028,20.12027]
[1780109095545,21.55,73617.31,0.0,0.69485,0.00028,20.10932]
[1780109100582,21.55,73620.63,0.0,0.69577,0.00028,20.08311]
[1780109105616,21.55,73625.27,0.0,0.69707,0.00028,20.0462]
[1780109112663,21.55,73628.88,0.0,0.69806,0.00028,20.01767]
[1780109118706,21.56,73628.06,0.0,0.69781,0.00028,20.02493]
[1780109123739,21.56,73623.46,0.0,0.69649,0.00028,20.06264]
[1780109129781,21.56,73624.12,0.0,0.69666,0.00028,20.05795]
[1780109134816,21.56,73625.96,0.0,0.69719,0.00028,20.03962]
[1780109140858,21.57,73627.46,0.0,0.69759,0.00028,20.02808]
[1780109145894,21.57,73628.7,0.0,0.69792,0.00028,20.01852]
[1780109150928,21.57,73628.91,0.0,0.69797,0.00028,20.0172]
[1780109155964,21.57,73628.64,0.0,0.69789,0.00028,20.01957]
[1780109163306,21.57,73626.68,0.0,0.69733,0.00028,20.03552]
[1780109169055,21.57,73626.39,0.0,0.69725,0.00028,20.03804]
[1780109174090,21.57,73626.01,0.0,0.69713,0.00028,20.04134]
[1780109179125,21.57,73630.57,0.0,0.69841,0.00028,20.00461]
[1780109193516,21.58,73630.23,0.0,0.69833,0.00028,20.00379]
[1780109199265,21.58,73624.48,0.0,0.6967,0.00028,20.05052]
[1780109204299,21.58,73626.77,0.0,0.69734,0.00028,20.03216]
[1780109209335,21.58,73628.48,0.0,0.69782,0.00028,20.01855]
[1780109214369,21.58,73628.43,0.0,0.69779,0.00028,20.01919]
[1780109221419,21.58,73628.98,0.0,0.69794,0.00028,20.01504]
[1780109227460,21.58,73629.39,0.0,0.69804,0.00028,20.01199]
[1780109233798,21.58,73626.74,0.0,0.69729,0.00028,20.03377]
[1780109239546,21.58,73628.09,0.0,0.69766,0.00028,20.02315]
[1780109244582,21.58,73626.11,0.0,0.69709,0.00028,20.03937]
[1780109250622,21.58,73624.15,0.0,0.69654,0.00028,20.05523]
[1780109257675,21.58,73623.91,0.0,0.6965,0.00028,20.05328]
[1780109263718,21.59,73622.74,0.0,0.69616,0.00028,20.06277]
[1780109268749,21.59,73625.92,0.0,0.69706,0.00028,20.03724]
[1780109273784,21.59,73626.5,0.0,0.69721,0.00028,20.03279]
[1780109278822,21.59,73629.17,0.0,0.69795,0.00028,20.01153]
[1780109283854,21.59,73630.93,0.0,0.69844,0.00028,19.99759]
[1780109288889,21.59,73634.38,0.0,0.6994,0.00028,19.96977]
[1780109294240,21.59,73635.56,0.0,0.69972,0.00028,19.96034]
[1780109299966,21.59,73632.19,0.0,0.69877,0.00028,19.9881]
[1780109306008,21.59,73631.61,0.0,0.69859,0.00028,19.99321]
[1780109313061,21.6,73633.15,0.0,0.69903,0.00028,19.97726]
[1780109318095,21.6,73633.61,0.0,0.69915,0.00028,19.97392]
[1780109323130,21.6,73635.26,0.0,0.6996,0.00028,19.96093]
[1780109328165,21.6,73637.74,0.0,0.70028,0.00028,19.94117]
[1780109333201,21.6,73639.07,0.0,0.70063,0.00028,19.93079]
[1780109338236,21.61,73637.64,0.0,0.70022,0.00028,19.94296]
[1780109343272,21.61,73634.7,0.0,0.69938,0.00028,19.96735]
[1780109348306,21.61,73632.52,0.0,0.69875,0.00028,19.9854]
[1780109353342,21.61,73633.44,0.0,0.699,0.00028,19.97822]
[1780109361398,21.61,73634.19,0.0,0.6992,0.00028,19.97261]
[1780109367439,21.61,73631.52,0.0,0.69843,0.00028,19.99469]
[1780109373481,21.62,73629.55,0.0,0.69789,0.00028,20.0071]
[1780109378517,21.62,73628.76,0.0,0.69766,0.00028,20.01383]
[1780109383552,21.62,73631.0,0.0,0.69828,0.00028,19.99608]
[1780109388587,21.62,73622.71,0.0,0.69593,0.00028,20.06327]
[1780109390601,21.62,73617.41,0.0,0.69443,0.00028,20.10573]
[1780109395634,21.62,73614.1,0.0,0.69349,0.00028,20.13215]
[1780109399663,21.62,73606.24,0.0,0.69126,0.00028,20.19424]
[1780109405012,21.62,73605.27,0.0,0.69098,0.00028,20.20217]
[1780109410740,21.62,73609.1,0.0,0.69205,0.00028,20.17235]
[1780109411749,21.62,73617.39,0.0,0.6944,0.00028,20.10671]
[1780109412755,21.62,73621.02,0.0,0.69542,0.00028,20.07784]
[1780109417793,21.63,73620.44,0.0,0.69523,0.00028,20.08325]
[1780109419946,21.63,73620.59,0.0,0.69527,0.00028,20.08221]
[1780109425849,21.63,73616.75,0.0,0.69415,0.00028,20.11393]
[1780109429862,21.63,73615.85,0.0,0.69388,0.00028,20.12129]
[1780109435917,21.64,73616.07,0.0,0.69396,0.00028,20.11597]
[1780109441966,21.64,73615.71,0.0,0.69385,0.00028,20.11915]
[1780109448004,21.64,73618.11,0.0,0.69451,0.00028,20.10048]
[1780109453038,21.64,73618.77,0.0,0.69469,0.00028,20.09552]
[1780109458080,21.64,73627.91,0.0,0.69725,0.00028,20.02253]
[1780109464119,21.64,73629.07,0.0,0.69756,0.00028,20.01369]
[1780109470160,21.65,73628.03,0.0,0.69725,0.00028,20.02258]
[1780109475506,21.65,73628.66,0.0,0.69742,0.00028,20.01793]
[1780109481237,21.65,73628.77,0.0,0.69743,0.00028,20.0175]
[1780109486273,21.65,73628.21,0.0,0.69727,0.00028,20.02225]
[1780109492314,21.65,73631.15,0.0,0.6981,0.00028,19.99507]
[1780109497349,21.65,73637.26,0.0,0.6998,0.00028,19.946]
[1780109505715,21.66,73642.12,0.0,0.70113,0.00028,19.90725]
[1780109511447,21.66,73643.38,0.0,0.70145,0.00028,19.89774]
[1780109518497,21.66,73643.88,0.0,0.70157,0.00028,19.89448]
[1780109523533,21.67,73643.58,0.0,0.70146,0.00028,19.89752]
[1780109528566,21.67,73644.49,0.0,0.7017,0.00028,19.89069]
[1780109533601,21.67,73644.97,0.0,0.70181,0.00028,19.88739]
[1780109538637,21.67,73644.68,0.0,0.70171,0.00028,19.89036]
[1780109541658,21.67,73637.92,0.0,0.69981,0.00028,19.94575]
[1780109546692,21.68,73638.57,0.0,0.69999,0.00028,19.94076]
[1780109551727,21.68,73639.95,0.0,0.70039,0.00028,19.92597]
[1780109559783,21.68,73639.93,0.0,0.70035,0.00028,19.92717]
[1780109566155,21.69,73639.7,0.0,0.70025,0.00028,19.92992]
[1780109576225,21.69,73639.84,0.0,0.70025,0.00028,19.93002]
[1780109582947,21.69,73640.36,0.0,0.70037,0.00028,19.92653]
[1780109587982,21.7,73640.82,0.0,0.70048,0.00028,19.9234]
[1780109593018,21.7,73648.7,0.0,0.70265,0.00028,19.85953]
[1780109595034,21.7,73653.43,0.0,0.70395,0.00028,19.8211]
[1780109600069,21.7,73655.4,0.0,0.70447,0.00028,19.80554]
[1780109605107,21.71,73657.24,0.0,0.70495,0.00028,19.79135]
[1780109610139,21.71,73658.37,0.0,0.70524,0.00028,19.78281]
[1780109615173,21.71,73659.1,0.0,0.70545,0.00028,19.77333]
[1780109620210,21.72,73662.09,0.0,0.70625,0.00028,19.7492]
[1780109626577,21.72,73662.2,0.0,0.70625,0.00028,19.74921]
[1780109632295,21.72,73663.16,0.0,0.70649,0.00028,19.74211]
[1780109641357,21.73,73663.49,0.0,0.70654,0.00028,19.74073]
[1780109646716,21.73,73663.76,0.0,0.70659,0.00028,19.73924]
[1780109653441,21.74,73663.87,0.0,0.70658,0.00028,19.73937]
[1780109658477,21.74,73663.87,0.0,0.70656,0.00028,19.7401]
[1780109663514,21.74,73666.18,0.0,0.70717,0.00028,19.72162]
[1780109666857,21.74,73674.58,0.0,0.70947,0.00027,19.65167]
[1780109669559,21.75,73677.41,0.0,0.71022,0.00027,19.62851]
[1780109674595,21.77,73679.99,0.0,0.71076,0.00027,19.60897]
[1780109679630,21.82,73679.19,0.0,0.71012,0.00027,19.62894]
[1780109684665,21.85,73680.14,0.0,0.71014,0.00027,19.62854]
[1780109689700,21.85,73679.03,0.0,0.70981,0.00027,19.63896]
[1780109694736,21.86,73680.97,0.0,0.7103,0.00027,19.62369]
[1780109699774,21.86,73682.67,0.0,0.71073,0.00027,19.61047]
[1780109704808,21.86,73683.51,0.0,0.71092,0.00027,19.60477]
[1780109709842,21.87,73684.44,0.0,0.71113,0.00027,19.59832]
[1780109717209,21.88,73684.09,0.0,0.71097,0.00027,19.60323]
[1780109722934,21.88,73683.97,0.0,0.71089,0.00027,19.60595]
[1780109725954,21.89,73677.8,0.0,0.70918,0.00027,19.6585]
[1780109730991,21.89,73679.52,0.0,0.70961,0.00027,19.64524]
[1780109736024,21.89,73678.94,0.0,0.70945,0.00027,19.64721]
[1780109741060,21.9,73678.89,0.0,0.7094,0.00027,19.64864]
[1780109747421,21.9,73677.03,0.0,0.70885,0.00027,19.66547]
[1780109753146,21.91,73678.85,0.0,0.70932,0.00027,19.65118]
[1780109758185,21.91,73679.89,0.0,0.70958,0.00027,19.64345]
[1780109763220,21.91,73683.89,0.0,0.71063,0.00027,19.6109]
[1780109768253,21.92,73681.66,0.0,0.70999,0.00027,19.6307]
[1780109773289,21.92,73681.05,0.0,0.70979,0.00027,19.63686]
[1780109778324,21.93,73680.88,0.0,0.70971,0.00027,19.63952]
[1780109784366,21.93,73683.22,0.0,0.7103,0.00027,19.62123]
[1780109789400,21.94,73683.04,0.0,0.71022,0.00027,19.62389]
[1780109794437,21.94,73685.28,0.0,0.71082,0.00027,19.6023]
[1780109800480,21.95,73684.85,0.0,0.71066,0.00027,19.60739]
[1780109805513,21.95,73683.69,0.0,0.7103,0.00027,19.6183]
[1780109811555,21.96,73681.59,0.0,0.70969,0.00027,19.63718]
[1780109817911,21.96,73681.5,0.0,0.70962,0.00027,19.63924]
[1780109823639,21.97,73681.5,0.0,0.70958,0.00027,19.64053]
[1780109828674,21.97,73682.58,0.0,0.70984,0.00027,19.63261]
[1780109834715,21.97,73685.38,0.0,0.71056,0.00027,19.61061]
[1780109839750,21.98,73685.27,0.0,0.71049,0.00027,19.61273]
[1780109844785,21.98,73684.96,0.0,0.71037,0.00027,19.6165]
[1780109849820,21.99,73684.65,0.0,0.71025,0.00027,19.62026]
[1780109856869,21.99,73684.03,0.0,0.71006,0.00027,19.62302]
[1780109865935,22.0,73684.14,0.0,0.71003,0.00027,19.62408]
[1780109872983,22.01,73684.03,0.0,0.70995,0.00027,19.6265]
[1780109878334,22.01,73683.32,0.0,0.70972,0.00027,19.63347]
[1780109884059,22.02,73683.56,0.0,0.70975,0.00027,19.63271]
[1780109889093,22.02,73687.41,0.0,0.71076,0.00027,19.60152]
[1780109894130,22.02,73688.95,0.0,0.71115,0.00027,19.58948]
[1780109899165,22.03,73689.1,0.0,0.71117,0.00027,19.5891]
[1780109904201,22.03,73689.08,0.0,0.71113,0.00027,19.59018]
[1780109909237,22.03,73687.48,0.0,0.71067,0.00027,19.60446]
[1780109910242,22.03,73678.69,0.0,0.70828,0.00027,19.67773]
[1780109911249,22.03,73676.47,0.0,0.7077,0.00027,19.69219]
[1780109916284,22.04,73676.78,0.0,0.70777,0.00027,19.69008]
[1780109921321,22.04,73678.31,0.0,0.70818,0.00027,19.67791]
[1780109926355,22.04,73678.77,0.0,0.70828,0.00027,19.67461]
[1780109931390,22.04,73676.56,0.0,0.70767,0.00027,19.69337]
[1780109936424,22.04,73674.56,0.0,0.70711,0.00027,19.71034]
[1780109941460,22.04,73675.86,0.0,0.70745,0.00027,19.70004]
[1780109948509,22.05,73672.78,0.0,0.7066,0.00027,19.72582]
[1780109953544,22.05,73673.7,0.0,0.70684,0.00027,19.71833]
[1780109958580,22.05,73674.5,0.0,0.70706,0.00027,19.71184]
[1780109963614,22.05,73675.19,0.0,0.70724,0.00027,19.70626]
[1780109968966,22.05,73675.42,0.0,0.70731,0.00027,19.70439]
[1780109976705,22.05,73675.76,0.0,0.70742,0.00027,19.69771]
[1780109981741,22.05,73676.13,0.0,0.70753,0.00027,19.69462]
[1780109986776,22.05,73678.55,0.0,0.70818,0.00027,19.67458]
[1780109989108,22.05,73685.1,0.0,0.70996,0.00027,19.62024]
[1780109991818,22.05,73691.72,0.0,0.71175,0.00027,19.56506]
[1780109993828,22.05,73695.83,0.0,0.71285,0.00027,19.5307]
[1780109999179,22.05,73694.5,0.0,0.71248,0.00027,19.54229]
[1780110002890,22.05,73685.36,0.0,0.71,0.00027,19.61912]
[1780110003895,22.05,73678.83,0.0,0.70823,0.00027,19.67337]
[1780110005912,22.05,73672.29,0.0,0.70644,0.00027,19.72732]
[1780110010947,22.05,73671.57,0.0,0.70625,0.00027,19.73321]
[1780110015982,22.05,73675.64,0.0,0.70736,0.00027,19.69961]
[1780110021019,22.05,73675.46,0.0,0.70732,0.00027,19.70092]
[1780110026053,22.05,73676.9,0.0,0.70772,0.00027,19.68885]
[1780110031088,22.05,73676.87,0.0,0.70774,0.00027,19.68492]
[1780110037132,22.05,73677.04,0.0,0.7078,0.00027,19.68325]
[1780110044180,22.05,73677.66,0.0,0.70798,0.00027,19.67777]
[1780110046194,22.05,73685.21,0.0,0.71003,0.00027,19.61504]
[1780110047203,22.05,73686.69,0.0,0.71043,0.00027,19.60271]
[1780110052236,22.05,73688.79,0.0,0.71099,0.00027,19.58531]
[1780110057272,22.05,73692.03,0.0,0.71186,0.00027,19.55859]
[1780110062307,22.05,73685.87,0.0,0.71018,0.00027,19.61047]
[1780110063313,22.05,73680.13,0.0,0.70862,0.00027,19.65821]
[1780110068349,22.05,73680.46,0.0,0.70871,0.00027,19.65562]
[1780110074391,22.05,73680.28,0.0,0.70865,0.00027,19.65721]
[1780110079756,22.05,73675.8,0.0,0.70744,0.00027,19.69416]
[1780110085468,22.05,73674.35,0.0,0.70704,0.00027,19.70613]
[1780110090505,22.05,73671.85,0.0,0.70637,0.00027,19.72649]
[1780110096545,22.05,73669.77,0.0,0.70585,0.00027,19.73892]
[1780110103594,22.04,73672.09,0.0,0.70651,0.00027,19.71911]
[1780110109969,22.04,73671.68,0.0,0.70642,0.00027,19.72178]
[1780110115678,22.04,73671.09,0.0,0.70627,0.00027,19.72611]
[1780110120714,22.04,73668.71,0.0,0.70564,0.00027,19.74505]
[1780110126755,22.03,73666.72,0.0,0.70513,0.00027,19.76045]
[1780110131792,22.03,73663.34,0.0,0.70422,0.00027,19.7874]
[1780110136826,22.03,73660.05,0.0,0.70334,0.00027,19.81351]
[1780110143874,22.03,73659.34,0.0,0.70317,0.00027,19.81845]
[1780110148912,22.02,73659.21,0.0,0.70317,0.00027,19.81869]
[1780110151933,22.02,73651.45,0.0,0.70108,0.00028,19.87689]
[1780110152941,22.02,73643.17,0.0,0.6988,0.00028,19.94296]
[1780110153947,22.02,73651.55,0.0,0.70111,0.00028,19.87585]
[1780110154954,22.02,73653.5,0.0,0.70166,0.00028,19.8598]
[1780110160327,22.01,73652.4,0.0,0.7014,0.00028,19.86752]
[1780110166035,22.01,73652.57,0.0,0.70147,0.00028,19.86523]
[1780110171070,22.0,73654.98,0.0,0.70218,0.00028,19.84454]
[1780110176104,22.0,73654.82,0.0,0.70216,0.00028,19.84514]
[1780110181140,22.0,73655.13,0.0,0.70227,0.00028,19.84186]
[1780110186175,22.0,73659.1,0.0,0.70338,0.00027,19.80898]
[1780110191209,21.99,73658.06,0.0,0.70312,0.00027,19.81681]
[1780110196245,21.99,73662.01,0.0,0.70422,0.00027,19.78406]
[1780110202288,21.99,73661.34,0.0,0.70406,0.00027,19.78889]
[1780110208333,21.99,73662.06,0.0,0.70428,0.00027,19.78235]
[1780110213368,21.98,73657.62,0.0,0.7031,0.00027,19.81403]
[1780110218403,21.98,73658.48,0.0,0.70335,0.00027,19.80664]
[1780110224445,21.98,73657.65,0.0,0.70314,0.00027,19.81294]
[1780110229482,21.98,73655.69,0.0,0.70261,0.00028,19.82847]
[1780110234520,21.98,73654.35,0.0,0.70225,0.00028,19.83893]
[1780110239556,21.98,73657.47,0.0,0.70313,0.00028,19.81309]
[1780110244590,21.97,73661.1,0.0,0.70414,0.00027,19.78299]
[1780110249625,21.97,73664.3,0.0,0.70503,0.00027,19.75645]
[1780110254661,21.97,73664.54,0.0,0.70511,0.00027,19.75424]
[1780110259695,21.97,73667.48,0.0,0.70592,0.00027,19.72999]
[1780110264731,21.97,73668.08,0.0,0.70608,0.00027,19.72503]
[1780110269765,21.97,73664.24,0.0,0.70503,0.00027,19.7566]
[1780110274801,21.97,73665.17,0.0,0.70531,0.00027,19.74498]
[1780110277823,21.97,73672.96,0.0,0.70744,0.00027,19.68084]
[1780110279838,21.97,73678.35,0.0,0.70892,0.00027,19.63607]
[1780110283868,21.97,73683.46,0.0,0.7103,0.00027,19.59351]
[1780110287897,21.97,73691.74,0.0,0.71254,0.00027,19.52421]
[1780110289909,21.97,73697.76,0.0,0.71416,0.00027,19.47355]
[1780110294944,21.98,73697.03,0.0,0.71394,0.00027,19.48048]
[1780110299980,21.98,73695.79,0.0,0.71359,0.00027,19.49169]
[1780110304023,21.98,73685.77,0.0,0.71086,0.00027,19.57659]
[1780110309053,21.98,73685.92,0.0,0.71089,0.00027,19.57562]
[1780110314089,21.98,73684.33,0.0,0.71045,0.00027,19.58922]
[1780110319123,21.98,73680.16,0.0,0.7093,0.00027,19.62434]
[1780110324159,21.98,73679.27,0.0,0.70905,0.00027,19.63202]
[1780110329194,21.98,73679.68,0.0,0.70916,0.00027,19.62878]
[1780110335235,21.99,73680.04,0.0,0.70928,0.00027,19.62192]
[1780110340270,21.99,73679.84,0.0,0.70922,0.00027,19.62367]
[1780110345305,21.99,73680.09,0.0,0.70929,0.00027,19.62163]
[1780110349333,21.99,73673.59,0.0,0.70752,0.00027,19.67563]
[1780110352354,21.99,73670.43,0.0,0.70666,0.00027,19.7016]
[1780110357389,21.98,73673.96,0.0,0.70763,0.00027,19.67224]
[1780110362424,21.98,73675.7,0.0,0.70811,0.00027,19.65769]
[1780110367459,21.98,73677.05,0.0,0.70848,0.00027,19.64638]
[1780110372495,21.98,73682.74,0.0,0.71003,0.00027,19.5988]
[1780110377529,21.98,73683.13,0.0,0.71014,0.00027,19.59545]
[1780110382564,21.98,73682.08,0.0,0.70986,0.00027,19.60415]
[1780110387599,21.98,73682.77,0.0,0.71005,0.00027,19.59832]
[1780110392635,21.98,73681.3,0.0,0.70968,0.00027,19.60656]
[1780110397670,21.98,73682.45,0.0,0.70999,0.00027,19.59699]
[1780110402706,21.98,73682.3,0.0,0.70995,0.00027,19.59829]
[1780110407739,21.98,73682.41,0.0,0.70998,0.00027,19.59745]
[1780110412775,21.98,73682.49,0.0,0.70999,0.00027,19.5969]
[1780110417820,21.98,73682.83,0.0,0.71008,0.00027,19.59421]
[1780110422848,21.98,73682.55,0.0,0.71,0.00027,19.59671]
[1780110428889,21.98,73682.56,0.0,0.71,0.00027,19.59683]
[1780110433925,21.99,73682.12,0.0,0.70987,0.00027,19.60069]
[1780110435939,21.99,73689.91,0.0,0.71199,0.00027,19.53548]
[1780110436945,21.99,73688.96,0.0,0.71172,0.00027,19.54357]
[1780110441988,21.99,73688.08,0.0,0.71147,0.00027,19.55151]
[1780110446013,21.99,73681.7,0.0,0.70972,0.00027,19.60542]
[1780110447023,21.99,73679.6,0.0,0.70915,0.00027,19.62295]
[1780110453061,21.99,73676.75,0.0,0.70839,0.00027,19.6428]
[1780110456083,21.99,73670.1,0.0,0.70657,0.00027,19.69786]
[1780110463132,21.99,73670.58,0.0,0.70672,0.00027,19.69338]
[1780110468166,21.99,73669.25,0.0,0.70638,0.00027,19.70367]
[1780110473201,21.98,73670.36,0.0,0.7067,0.00027,19.69393]
[1780110478236,21.98,73672.96,0.0,0.70743,0.00027,19.672]
[1780110483271,21.98,73673.19,0.0,0.7075,0.00027,19.66969]
[1780110490320,21.98,73672.16,0.0,0.70724,0.00027,19.67758]
[1780110495354,21.98,73674.97,0.0,0.70802,0.00027,19.65394]
[1780110501397,21.97,73674.69,0.0,0.70797,0.00027,19.65567]
[1780110506432,21.97,73675.08,0.0,0.70809,0.00027,19.6519]
[1780110511468,21.97,73676.22,0.0,0.70845,0.00027,19.63791]
[1780110516502,21.97,73678.53,0.0,0.70909,0.00027,19.61824]
[1780110524558,21.97,73676.61,0.0,0.70859,0.00027,19.63356]
[1780110529593,21.96,73673.91,0.0,0.70786,0.00027,19.65557]
[1780110534627,21.96,73674.35,0.0,0.708,0.00027,19.6515]
[1780110539663,21.96,73674.18,0.0,0.70796,0.00027,19.6525]
[1780110544700,21.96,73674.14,0.0,0.70797,0.00027,19.6524]
[1780110549733,21.96,73674.24,0.0,0.70801,0.00027,19.65112]
[1780110554768,21.96,73672.94,0.0,0.70767,0.00027,19.66143]
[1780110559804,21.95,73672.76,0.0,0.70763,0.00027,19.66246]
[1780110564837,21.95,73673.13,0.0,0.70775,0.00027,19.65898]
[1780110570880,21.95,73672.03,0.0,0.70746,0.00027,19.66756]
[1780110575915,21.95,73674.08,0.0,0.70807,0.00027,19.64618]
[1780110579947,21.95,73682.61,0.0,0.7104,0.00027,19.57482]
[1780110581960,21.95,73688.22,0.0,0.71192,0.00027,19.52782]
[1780110586997,21.95,73685.71,0.0,0.71122,0.00027,19.54946]
[1780110592032,21.95,73685.22,0.0,0.71108,0.00027,19.55376]
[1780110597069,21.95,73684.33,0.0,0.71084,0.00027,19.56141]
[1780110598076,21.95,73690.35,0.0,0.71247,0.00027,19.51078]
[1780110599082,21.95,73696.99,0.0,0.71427,0.00027,19.45462]
[1780110605138,21.96,73693.54,0.0,0.71331,0.00027,19.48461]
[1780110607140,21.96,73687.58,0.0,0.71169,0.00027,19.53513]
[1780110608147,21.96,73684.53,0.0,0.71085,0.00027,19.56099]
[1780110613182,21.96,73679.41,0.0,0.70945,0.00027,19.60417]
[1780110618217,21.96,73678.86,0.0,0.70929,0.00027,19.60902]
[1780110623252,21.96,73682.57,0.0,0.71029,0.00027,19.57835]
[1780110626275,21.96,73668.45,0.0,0.70642,0.00027,19.69589]
[1780110627279,21.96,73668.59,0.0,0.70646,0.00027,19.69477]
[1780110632314,21.96,73667.83,0.0,0.70629,0.00027,19.69687]
[1780110638706,21.96,73669.86,0.0,0.70685,0.00027,19.67986]
[1780110644399,21.96,73670.3,0.0,0.70698,0.00027,19.67609]
[1780110649433,21.96,73675.94,0.0,0.70852,0.00027,19.62923]
[1780110656483,21.96,73675.8,0.0,0.70848,0.00027,19.63043]
[1780110662525,21.96,73675.59,0.0,0.70842,0.00027,19.6322]
[1780110667559,21.96,73680.02,0.0,0.70964,0.00027,19.59524]
[1780110672595,21.96,73678.23,0.0,0.70915,0.00027,19.60996]
[1780110677629,21.96,73680.74,0.0,0.70985,0.00027,19.58881]
[1780110682666,21.96,73680.45,0.0,0.70977,0.00027,19.59112]
[1780110687700,21.96,73684.93,0.0,0.71098,0.00027,19.55378]
[1780110692734,21.96,73685.78,0.0,0.71123,0.00027,19.54306]
[1780110697771,21.96,73681.05,0.0,0.70993,0.00027,19.58304]
[1780110702805,21.96,73674.59,0.0,0.70816,0.00027,19.6372]
[1780110709197,21.96,73672.17,0.0,0.70749,0.00027,19.65738]
[1780110714889,21.96,73672.23,0.0,0.70751,0.00027,19.6569]
[1780110719925,21.96,73672.82,0.0,0.70767,0.00027,19.65199]
[1780110724959,21.96,73671.31,0.0,0.70725,0.00027,19.66459]
[1780110729994,21.96,73672.98,0.0,0.70771,0.00027,19.65088]
[1780110735031,21.96,73669.34,0.0,0.70671,0.00027,19.68107]
[1780110740066,21.96,73670.27,0.0,0.70696,0.00027,19.67336]
[1780110745112,21.96,73671.23,0.0,0.70724,0.00027,19.66513]
[1780110750147,21.96,73671.52,0.0,0.70732,0.00027,19.66249]
[1780110755183,21.96,73672.65,0.0,0.70767,0.00027,19.64893]
[1780110762231,21.96,73673.41,0.0,0.70788,0.00027,19.64236]
[1780110767266,21.96,73671.44,0.0,0.70736,0.00027,19.65836]
[1780110772300,21.96,73669.72,0.0,0.7069,0.00027,19.67214]
[1780110777335,21.95,73669.99,0.0,0.70699,0.00027,19.66946]
[1780110782370,21.95,73670.06,0.0,0.70702,0.00027,19.66845]
[1780110790427,21.95,73670.88,0.0,0.70727,0.00027,19.66103]
[1780110795462,21.95,73670.7,0.0,0.70723,0.00027,19.66213]
[1780110800498,21.95,73670.94,0.0,0.70731,0.00027,19.65975]
[1780110805532,21.95,73671.83,0.0,0.70756,0.00027,19.65207]
[1780110810567,21.95,73673.29,0.0,0.70797,0.00027,19.63966]
[1780110816609,21.94,73672.81,0.0,0.70788,0.00027,19.63924]
[1780110821645,21.94,73672.43,0.0,0.70779,0.00027,19.64207]
[1780110826680,21.94,73670.43,0.0,0.70725,0.00027,19.65828]
[1780110832721,21.94,73670.52,0.0,0.70729,0.00027,19.65707]
[1780110838764,21.94,73672.47,0.0,0.70784,0.00027,19.64039]
[1780110843798,21.94,73678.1,0.0,0.70939,0.00027,19.59323]
[1780110848833,21.94,73680.51,0.0,0.71005,0.00027,19.57303]
[1780110853872,21.94,73679.6,0.0,0.7098,0.00027,19.58063]
[1780110860255,21.94,73674.52,0.0,0.70842,0.00027,19.6229]
[1780110865953,21.94,73672.78,0.0,0.70794,0.00027,19.63723]
[1780110870988,21.93,73672.34,0.0,0.70783,0.00027,19.6407]
[1780110876025,21.93,73669.41,0.0,0.70706,0.00027,19.66082]
[1780110881062,21.93,73672.23,0.0,0.70784,0.00027,19.63733]
[1780110886096,21.93,73672.09,0.0,0.7078,0.00027,19.63846]
[1780110892138,21.93,73672.24,0.0,0.70784,0.00027,19.63713]
[1780110897173,21.93,73672.53,0.0,0.70792,0.00027,19.63466]
[1780110902207,21.93,73672.16,0.0,0.70782,0.00027,19.63776]
[1780110907242,21.93,73668.85,0.0,0.70692,0.00027,19.66509]
[1780110912300,21.93,73668.36,0.0,0.70678,0.00027,19.66911]
[1780110918319,21.93,73665.49,0.0,0.70601,0.00027,19.69253]
[1780110923354,21.93,73665.24,0.0,0.70595,0.00027,19.69426]
[1780110931411,21.93,73669.42,0.0,0.70714,0.00027,19.65518]
[1780110936445,21.93,73668.38,0.0,0.70686,0.00027,19.66364]
[1780110941483,21.93,73668.83,0.0,0.70699,0.00027,19.65972]
[1780110946518,21.93,73669.37,0.0,0.70715,0.00027,19.65505]
[1780110951553,21.92,73671.95,0.0,0.70786,0.00027,19.63344]
[1780110956587,21.92,73671.98,0.0,0.70788,0.00027,19.63293]
[1780110961623,21.92,73672.11,0.0,0.70792,0.00027,19.63158]
[1780110966658,21.92,73668.95,0.0,0.70706,0.00027,19.65751]
[1780110971697,21.92,73668.3,0.0,0.70689,0.00027,19.66263]
[1780110976728,21.92,73666.6,0.0,0.70644,0.00027,19.67633]
[1780110981808,21.92,73660.96,0.0,0.7049,0.00028,19.72223]
[1780110986834,21.92,73648.83,0.0,0.70157,0.00028,19.82071]
[1780110991203,21.91,73655.89,0.0,0.70357,0.00028,19.75865]
[1780110992876,21.91,73657.07,0.0,0.7039,0.00028,19.74872]
[1780110997911,21.91,73656.8,0.0,0.70385,0.00028,19.75027]
[1780111006975,21.9,73654.3,0.0,0.7032,0.00028,19.76965]
[1780111009996,21.9,73646.46,0.0,0.70104,0.00028,19.83297]
[1780111015031,21.9,73648.56,0.0,0.70165,0.00028,19.81512]
[1780111021413,21.89,73649.47,0.0,0.70194,0.00028,19.80654]
[1780111030136,21.88,73648.53,0.0,0.70176,0.00028,19.81168]
[1780111035180,21.88,73650.67,0.0,0.7024,0.00028,19.79294]
[1780111041554,21.87,73650.05,0.0,0.70228,0.00028,19.79646]
[1780111047255,21.87,73647.96,0.0,0.70175,0.00028,19.81193]
[1780111052291,21.86,73646.67,0.0,0.70146,0.00028,19.81707]
[1780111057341,21.86,73643.13,0.0,0.70052,0.00028,19.84439]
[1780111062374,21.85,73641.8,0.0,0.7002,0.00028,19.85367]
[1780111069422,21.84,73640.24,0.0,0.69983,0.00028,19.86425]
[1780111076473,21.83,73640.16,0.0,0.69988,0.00028,19.8629]
[1780111081512,21.83,73638.89,0.0,0.69957,0.00028,19.87191]
[1780111086546,21.82,73643.32,0.0,0.70084,0.00028,19.83497]
[1780111092589,21.82,73643.5,0.0,0.70093,0.00028,19.83219]
[1780111096618,21.81,73651.64,0.0,0.70322,0.00028,19.76491]
[1780111098631,21.81,73657.36,0.0,0.70482,0.00028,19.71753]
[1780111104676,21.81,73655.48,0.0,0.70432,0.00028,19.7325]
[1780111109709,21.81,73652.09,0.0,0.70339,0.00028,19.75988]
[1780111114743,21.81,73649.83,0.0,0.70281,0.00028,19.77388]
[1780111119779,21.8,73650.2,0.0,0.70293,0.00028,19.77023]
[1780111124815,21.8,73651.02,0.0,0.70319,0.00028,19.76279]
[1780111129851,21.8,73653.33,0.0,0.70385,0.00028,19.74312]
[1780111136898,21.79,73651.79,0.0,0.70346,0.00028,19.75476]
[1780111142260,21.79,73652.17,0.0,0.70359,0.00028,19.7507]
[1780111148983,21.79,73652.55,0.0,0.70373,0.00028,19.74664]
[1780111155025,21.78,73654.48,0.0,0.7043,0.00028,19.72976]
[1780111161083,21.78,73655.0,0.0,0.70447,0.00028,19.72465]
[1780111166118,21.78,73652.32,0.0,0.70375,0.00028,19.74602]
[1780111171153,21.77,73649.85,0.0,0.70312,0.00028,19.76133]
[1780111179211,21.77,73650.11,0.0,0.70325,0.00028,19.75738]
[1780111186258,21.76,73648.58,0.0,0.70288,0.00028,19.76831]
[1780111192609,21.75,73648.77,0.0,0.70298,0.00028,19.76536]
[1780111199349,21.75,73647.76,0.0,0.70275,0.00028,19.77205]
[1780111204385,21.74,73646.44,0.0,0.70242,0.00028,19.7817]
[1780111209421,21.74,73645.85,0.0,0.70229,0.00028,19.78538]
[1780111218483,21.73,73646.23,0.0,0.70247,0.00028,19.78022]
[1780111223521,21.73,73645.81,0.0,0.70239,0.00028,19.78254]
[1780111229562,21.72,73644.78,0.0,0.70214,0.00028,19.78963]
[1780111231576,21.72,73651.02,0.0,0.70393,0.00028,19.73385]
[1780111232890,21.72,73660.23,0.0,0.7065,0.00028,19.65721]
[1780111234596,21.72,73665.47,0.0,0.70796,0.00028,19.61304]
[1780111239636,21.72,73664.65,0.0,0.70774,0.00028,19.6197]
[1780111244675,21.71,73663.65,0.0,0.70747,0.00028,19.62792]
[1780111249704,21.71,73663.94,0.0,0.70755,0.00028,19.62556]
[1780111254739,21.72,73665.05,0.0,0.70785,0.00028,19.61638]
[1780111259780,21.72,73664.66,0.0,0.70774,0.00028,19.61979]
[1780111266825,21.72,73665.13,0.0,0.70786,0.00028,19.61602]
[1780111271861,21.72,73665.67,0.0,0.708,0.00028,19.61177]
[1780111276897,21.72,73661.21,0.0,0.70675,0.00028,19.64955]
[1780111282939,21.72,73659.06,0.0,0.70614,0.00028,19.6679]
[1780111287974,21.72,73653.55,0.0,0.7046,0.00028,19.71391]
[1780111293008,21.72,73649.14,0.0,0.70339,0.00028,19.74657]
[1780111298043,21.72,73649.14,0.0,0.70339,0.00028,19.74681]
[1780111303388,21.73,73648.67,0.0,0.70325,0.00028,19.75097]
[1780111309121,21.73,73647.91,0.0,0.70303,0.00028,19.75748]
[1780111311135,21.73,73640.29,0.0,0.70089,0.00028,19.81998]
[1780111314158,21.73,73637.95,0.0,0.70024,0.00028,19.83901]
[1780111319191,21.73,73636.77,0.0,0.69991,0.00028,19.84856]
[1780111325233,21.73,73634.66,0.0,0.69932,0.00028,19.86556]
[1780111330268,21.73,73637.49,0.0,0.70012,0.00028,19.84249]
[1780111335304,21.72,73631.78,0.0,0.69852,0.00028,19.8886]
[1780111340338,21.72,73632.77,0.0,0.69881,0.00028,19.88034]
[1780111345373,21.72,73633.16,0.0,0.69892,0.00028,19.87694]
[1780111350408,21.72,73631.84,0.0,0.69856,0.00028,19.88734]
[1780111355444,21.72,73631.5,0.0,0.6985,0.00028,19.88583]
[1780111360491,21.72,73629.89,0.0,0.69807,0.00028,19.89812]
[1780111366830,21.71,73635.78,0.0,0.69977,0.00028,19.8493]
[1780111372565,21.71,73636.65,0.0,0.70004,0.00028,19.84133]
[1780111377600,21.71,73636.5,0.0,0.70003,0.00028,19.8418]
[1780111382636,21.7,73636.32,0.0,0.7,0.00028,19.84249]
[1780111387671,21.7,73632.87,0.0,0.69906,0.00028,19.86968]
[1780111392705,21.7,73628.05,0.0,0.69773,0.00028,19.90771]
[1780111397741,21.69,73627.26,0.0,0.69754,0.00028,19.91315]
[1780111402775,21.69,73625.64,0.0,0.69712,0.00028,19.92527]
[1780111408817,21.68,73622.84,0.0,0.69636,0.00028,19.94661]
[1780111413853,21.68,73621.18,0.0,0.69595,0.00028,19.95501]
[1780111418887,21.68,73619.32,0.0,0.69546,0.00028,19.96898]
[1780111424930,21.67,73618.19,0.0,0.69518,0.00028,19.97692]
[1780111429966,21.67,73619.73,0.0,0.69564,0.00028,19.96373]
[1780111430974,21.67,73625.84,0.0,0.69738,0.00028,19.91452]
[1780111436011,21.66,73623.96,0.0,0.69687,0.00028,19.92902]
[1780111441046,21.66,73623.46,0.0,0.69675,0.00028,19.93237]
[1780111446079,21.66,73621.62,0.0,0.69625,0.00028,19.94643]
[1780111451114,21.65,73620.77,0.0,0.69604,0.00028,19.9525]
[1780111456149,21.63,73620.4,0.0,0.69609,0.00028,19.95069]
[1780111461185,21.6,73620.37,0.0,0.69632,0.00028,19.94401]
[1780111466221,21.6,73620.01,0.0,0.69624,0.00028,19.94625]
[1780111471257,21.6,73618.64,0.0,0.6959,0.00028,19.95262]
[1780111476291,21.6,73608.3,0.0,0.69299,0.00029,20.0344]
[1780111477601,21.58,73605.59,0.0,0.69236,0.00029,20.0518]
[1780111483345,21.57,73603.99,0.0,0.69199,0.00029,20.06179]
[1780111488380,21.56,73602.78,0.0,0.69167,0.00029,20.07053]
[1780111493416,21.56,73604.38,0.0,0.69216,0.00029,20.05701]
[1780111498452,21.55,73602.9,0.0,0.69177,0.00029,20.06779]
[1780111503489,21.55,73605.2,0.0,0.69246,0.00029,20.04877]
[1780111508522,21.55,73605.1,0.0,0.69246,0.00029,20.04854]
[1780111513559,21.54,73609.17,0.0,0.69367,0.00029,20.01508]
[1780111518592,21.54,73606.59,0.0,0.69297,0.00029,20.03447]
[1780111523629,21.53,73604.95,0.0,0.69254,0.00029,20.04632]
[1780111528663,21.53,73604.73,0.0,0.69252,0.00029,20.0469]
[1780111533698,21.52,73603.78,0.0,0.69231,0.00029,20.04934]
[1780111543767,21.51,73602.63,0.0,0.69206,0.00029,20.05621]
[1780111548803,21.51,73601.97,0.0,0.69191,0.00029,20.06033]
[1780111554845,21.5,73601.79,0.0,0.69191,0.00029,20.06046]
[1780111559880,21.5,73604.1,0.0,0.6926,0.00029,20.04108]
[1780111564917,21.49,73604.03,0.0,0.69262,0.00029,20.04068]
[1780111572971,21.49,73601.96,0.0,0.69206,0.00029,20.05596]
[1780111578310,21.48,73600.61,0.0,0.6917,0.00029,20.06607]
[1780111585065,21.48,73600.54,0.0,0.69172,0.00029,20.06547]
[1780111590098,21.48,73598.21,0.0,0.69108,0.00029,20.08315]
[1780111596143,21.47,73598.32,0.0,0.69116,0.00029,20.07754]
[1780111601175,21.47,73598.63,0.0,0.69127,0.00029,20.07444]
[1780111607216,21.47,73598.94,0.0,0.69139,0.00029,20.07123]
[1780111612251,21.46,73598.51,0.0,0.69129,0.00029,20.07403]
[1780111617286,21.46,73598.8,0.0,0.69139,0.00029,20.07111]
[1780111622322,21.46,73599.35,0.0,0.69157,0.00029,20.06616]
[1780111627356,21.46,73599.63,0.0,0.69167,0.00029,20.06336]
[1780111634406,21.45,73598.87,0.0,0.69148,0.00029,20.06858]
[1780111639440,21.45,73602.2,0.0,0.69246,0.00029,20.04152]
[1780111644476,21.45,73602.93,0.0,0.69269,0.00029,20.03514]
[1780111649510,21.44,73604.04,0.0,0.69303,0.00029,20.0257]
[1780111654546,21.44,73603.5,0.0,0.69292,0.00029,20.02548]
[1780111665623,21.44,73604.18,0.0,0.69317,0.00029,20.01859]
[1780111671664,21.43,73606.86,0.0,0.69397,0.00029,19.99623]
[1780111674686,21.43,73600.4,0.0,0.69212,0.00029,20.04772]
[1780111680729,21.43,73598.58,0.0,0.69161,0.00029,20.06175]
[1780111686770,21.43,73598.03,0.0,0.69147,0.00029,20.06564]
[1780111689089,21.43,73583.61,0.0,0.6873,0.00029,20.17892]
[1780111689791,21.43,73583.65,0.0,0.68731,0.00029,20.17861]
[1780111694826,21.42,73582.56,0.0,0.68702,0.00029,20.18661]
[1780111701875,21.42,73580.78,0.0,0.68653,0.00029,20.19955]
[1780111707917,21.42,73580.24,0.0,0.6864,0.00029,20.20293]
[1780111711944,21.41,73572.77,0.0,0.68427,0.00029,20.25624]
[1780111712952,21.41,73579.19,0.0,0.68615,0.00029,20.20653]
[1780111713958,21.41,73585.28,0.0,0.68792,0.00029,20.15887]
[1780111719297,21.41,73586.16,0.0,0.68821,0.00029,20.15108]
[1780111726043,21.4,73590.64,0.0,0.68955,0.00029,20.11466]
[1780111731079,21.4,73590.82,0.0,0.68963,0.00029,20.11247]
[1780111736118,21.39,73590.37,0.0,0.68953,0.00029,20.11523]
[1780111741152,21.39,73587.96,0.0,0.68886,0.00029,20.13339]
[1780111747195,21.39,73587.71,0.0,0.68882,0.00029,20.13436]
[1780111755251,21.38,73587.67,0.0,0.68886,0.00029,20.13334]
[1780111763310,21.37,73587.54,0.0,0.68887,0.00029,20.13304]
[1780111768346,21.37,73587.16,0.0,0.68879,0.00029,20.1352]
[1780111773380,21.37,73585.37,0.0,0.68833,0.00029,20.14448]
[1780111778416,21.36,73584.76,0.0,0.68818,0.00029,20.14838]
[1780111783451,21.36,73584.29,0.0,0.68807,0.00029,20.15118]
[1780111789494,21.35,73584.37,0.0,0.68814,0.00029,20.1495]
[1780111794528,21.35,73580.16,0.0,0.68694,0.00029,20.18156]
[1780111799563,21.35,73580.37,0.0,0.68703,0.00029,20.17915]
[1780111804599,21.34,73578.76,0.0,0.68659,0.00029,20.19106]
[1780111809633,21.34,73576.88,0.0,0.68605,0.00029,20.20528]
[1780111814668,21.34,73574.82,0.0,0.68546,0.00029,20.22097]
[1780111820712,21.34,73572.52,0.0,0.68481,0.00029,20.2383]
[1780111825748,21.34,73569.47,0.0,0.68394,0.00029,20.26135]
[1780111831786,21.33,73569.2,0.0,0.68391,0.00029,20.25886]
[1780111837121,21.33,73567.52,0.0,0.68344,0.00029,20.27114]
[1780111842866,21.33,73563.43,0.0,0.68226,0.00029,20.3018]
[1780111845890,21.32,73555.86,0.0,0.68005,0.00029,20.359]
[1780111850924,21.32,73554.33,0.0,0.67965,0.00029,20.36933]
[1780111855959,21.3,73557.45,0.0,0.68067,0.00029,20.34306]
[1780111863009,21.3,73557.81,0.0,0.6808,0.00029,20.33947]
[1780111868049,21.3,73556.55,0.0,0.68045,0.00029,20.34848]
[1780111873082,21.29,73556.96,0.0,0.6806,0.00029,20.3448]
[1780111878117,21.29,73556.44,0.0,0.68046,0.00029,20.34824]
[1780111883152,21.29,73555.65,0.0,0.68025,0.00029,20.35369]
[1780111888186,21.29,73557.92,0.0,0.68094,0.00029,20.33581]
[1780111892215,21.28,73565.8,0.0,0.68331,0.00029,20.27103]
[1780111897550,21.28,73570.26,0.0,0.68463,0.00029,20.23612]
[1780111904299,21.28,73568.11,0.0,0.68402,0.00029,20.25211]
[1780111909334,21.28,73565.21,0.0,0.68319,0.00029,20.27392]
[1780111914369,21.27,73563.95,0.0,0.68285,0.00029,20.28298]
[1780111919403,21.27,73558.48,0.0,0.68125,0.00029,20.32442]
[1780111924440,21.27,73563.95,0.0,0.68288,0.00029,20.28199]
[1780111929489,21.27,73554.42,0.0,0.68009,0.0003,20.35443]
[1780111930500,21.27,73547.23,0.0,0.67796,0.0003,20.40869]
[1780111931500,21.27,73539.63,0.0,0.67571,0.0003,20.46545]
[1780111932508,21.27,73532.36,0.0,0.67355,0.0003,20.51917]
[1780111937543,21.26,73527.55,0.0,0.67212,0.0003,20.55406]
[1780111942577,21.26,73528.87,0.0,0.67253,0.0003,20.54406]
[1780111947613,21.26,73530.36,0.0,0.67299,0.0003,20.53288]
[1780111952648,21.26,73531.27,0.0,0.67329,0.0003,20.52204]
[1780111957683,21.26,73531.53,0.0,0.67338,0.0003,20.51988]
[1780111964733,21.26,73531.65,0.0,0.67343,0.0003,20.51864]
[1780111969767,21.26,73532.32,0.0,0.67364,0.0003,20.51348]
[1780111974801,21.25,73532.09,0.0,0.67358,0.0003,20.51492]
[1780111979836,21.25,73533.34,0.0,0.67396,0.0003,20.50552]
[1780111984871,21.25,73538.12,0.0,0.67539,0.0003,20.47005]
[1780111989906,21.25,73543.47,0.0,0.67699,0.0003,20.43004]
[1780111998267,21.25,73544.86,0.0,0.67741,0.0003,20.4194]
[1780112004011,21.25,73543.72,0.0,0.67707,0.0003,20.42791]
[1780112009044,21.25,73543.82,0.0,0.6771,0.0003,20.42701]
[1780112014079,21.25,73544.04,0.0,0.6772,0.0003,20.42131]
[1780112019114,21.25,73543.53,0.0,0.67705,0.0003,20.42499]
[1780112024150,21.25,73537.09,0.0,0.67515,0.0003,20.47276]
[1780112029185,21.24,73537.29,0.0,0.67522,0.0003,20.47093]
[1780112034222,21.24,73536.21,0.0,0.67491,0.0003,20.47861]
[1780112041271,21.24,73541.22,0.0,0.67641,0.0003,20.44107]
[1780112046305,21.24,73542.15,0.0,0.6767,0.0003,20.43391]
[1780112052348,21.24,73541.56,0.0,0.67653,0.0003,20.4381]
[1780112057382,21.24,73541.45,0.0,0.67651,0.0003,20.43873]
[1780112063425,21.24,73541.31,0.0,0.67647,0.0003,20.43952]
[1780112068760,21.24,73541.97,0.0,0.67668,0.0003,20.43439]
[1780112074502,21.24,73539.47,0.0,0.67596,0.0003,20.44905]
[1780112079540,21.24,73536.05,0.0,0.67494,0.0003,20.47453]
[1780112084573,21.24,73534.95,0.0,0.67461,0.0003,20.48272]
[1780112090618,21.24,73531.33,0.0,0.67353,0.0003,20.5094]
[1780112096660,21.24,73527.61,0.0,0.67243,0.0003,20.53658]
[1780112101696,21.23,73524.29,0.0,0.67144,0.0003,20.56064]
[1780112106729,21.23,73523.35,0.0,0.67117,0.0003,20.56731]
[1780112111764,21.23,73523.81,0.0,0.67131,0.0003,20.56379]
[1780112117807,21.23,73523.81,0.0,0.67132,0.0003,20.5636]
[1780112122841,21.23,73522.05,0.0,0.6708,0.0003,20.57623]
[1780112128883,21.23,73519.22,0.0,0.66996,0.0003,20.59643]
[1780112137947,21.23,73518.67,0.0,0.66984,0.0003,20.59602]
[1780112142982,21.22,73518.64,0.0,0.66984,0.0003,20.59597]
[1780112149324,21.22,73517.61,0.0,0.66955,0.0003,20.60304]
[1780112157082,21.22,73516.66,0.0,0.66928,0.0003,20.60935]
[1780112163124,21.22,73516.27,0.0,0.66918,0.0003,20.61175]
[1780112168158,21.22,73516.43,0.0,0.66924,0.0003,20.61026]
[1780112173193,21.21,73521.07,0.0,0.67065,0.0003,20.57647]
[1780112178228,21.21,73521.36,0.0,0.67074,0.0003,20.57413]
[1780112183263,21.21,73520.31,0.0,0.67044,0.0003,20.58153]
[1780112188298,21.21,73519.87,0.0,0.67031,0.0003,20.5845]
[1780112193333,21.21,73517.07,0.0,0.66951,0.0003,20.60062]
[1780112198368,21.21,73516.22,0.0,0.66926,0.0003,20.60645]
[1780112203404,21.21,73513.98,0.0,0.6686,0.0003,20.6222]
[1780112208438,21.2,73513.73,0.0,0.66854,0.0003,20.62362]
[1780112213479,21.2,73513.49,0.0,0.66849,0.0003,20.62492]
[1780112216495,21.2,73505.0,0.0,0.66593,0.0003,20.68543]
[1780112222537,21.2,73504.24,0.0,0.66569,0.0003,20.69099]
[1780112227573,21.2,73504.89,0.0,0.66588,0.0003,20.6865]
[1780112232608,21.2,73504.81,0.0,0.66585,0.0003,20.68713]
[1780112237642,21.2,73508.73,0.0,0.66704,0.0003,20.65924]
[1780112242677,21.2,73509.55,0.0,0.66729,0.0003,20.6533]
[1780112247712,21.2,73511.83,0.0,0.66798,0.0003,20.63708]
[1780112260803,21.2,73511.04,0.0,0.66775,0.0003,20.63909]
[1780112266848,21.21,73510.47,0.0,0.66758,0.0003,20.64331]
[1780112274902,21.21,73510.01,0.0,0.66743,0.0003,20.64677]
[1780112279937,21.21,73507.94,0.0,0.6668,0.0003,20.66164]
[1780112285997,21.21,73507.93,0.0,0.66679,0.0003,20.66183]
[1780112291018,21.21,73512.82,0.0,0.66826,0.0003,20.62713]
[1780112296056,21.21,73510.8,0.0,0.66763,0.0003,20.64194]
[1780112302096,21.21,73511.14,0.0,0.66772,0.0003,20.63985]
[1780112307131,21.21,73516.36,0.0,0.66928,0.0003,20.60276]
[1780112312166,21.22,73515.83,0.0,0.66914,0.0003,20.60287]
[1780112318209,21.22,73515.95,0.0,0.66917,0.0003,20.60216]
[1780112323244,21.22,73517.54,0.0,0.66964,0.0003,20.59078]
[1780112330585,21.22,73517.63,0.0,0.66967,0.0003,20.59023]
[1780112338348,21.22,73518.18,0.0,0.66983,0.0003,20.58636]
[1780112343387,21.22,73525.13,0.0,0.67191,0.0003,20.53591]
[1780112348418,21.22,73522.95,0.0,0.67125,0.0003,20.55191]
[1780112359495,21.22,73522.32,0.0,0.67106,0.0003,20.55667]
[1780112364531,21.22,73523.34,0.0,0.67136,0.0003,20.54942]
[1780112370865,21.22,73524.08,0.0,0.67157,0.0003,20.54429]
[1780112376614,21.22,73523.97,0.0,0.67155,0.0003,20.5415]
[1780112382656,21.23,73524.59,0.0,0.67172,0.0003,20.53732]
[1780112388698,21.23,73524.18,0.0,0.67158,0.0003,20.54067]
[1780112394741,21.23,73524.27,0.0,0.67159,0.0003,20.54038]
[1780112401082,21.23,73524.43,0.0,0.67163,0.0003,20.53966]
[1780112404842,21.23,73514.86,0.0,0.66875,0.0003,20.60904]
[1780112405852,21.23,73501.91,0.0,0.66484,0.0003,20.70118]
[1780112406858,21.24,73495.22,0.0,0.6628,0.0003,20.74823]
[1780112408877,21.24,73489.61,0.0,0.66109,0.0003,20.78724]
[1780112413906,21.24,73490.24,0.0,0.66124,0.0003,20.78378]
[1780112418943,21.25,73491.01,0.0,0.66144,0.0003,20.77941]
[1780112419951,21.25,73497.83,0.0,0.66349,0.0003,20.73233]
[1780112421234,21.25,73503.67,0.0,0.66525,0.0003,20.69164]
[1780112426999,21.25,73505.87,0.0,0.6659,0.0003,20.67644]
[1780112432037,21.26,73500.0,0.0,0.66413,0.0003,20.71433]
[1780112437070,21.26,73499.5,0.0,0.66396,0.0003,20.7184]
[1780112442104,21.26,73496.2,0.0,0.66293,0.0003,20.74202]
[1780112447139,21.27,73500.64,0.0,0.66425,0.0003,20.71174]
[1780112453182,21.27,73504.6,0.0,0.66542,0.0003,20.68442]
[1780112458216,21.27,73504.26,0.0,0.66531,0.0003,20.68715]
[1780112463252,21.27,73501.87,0.0,0.66457,0.0003,20.70434]
[1780112468287,21.28,73500.98,0.0,0.66428,0.0003,20.71103]
[1780112473321,21.28,73499.99,0.0,0.66396,0.0003,20.71842]
[1780112478358,21.28,73499.48,0.0,0.66379,0.0003,20.72247]
[1780112480372,21.28,73492.59,0.0,0.66169,0.0003,20.7705]
[1780112485410,21.29,73491.93,0.0,0.66146,0.0003,20.77581]
[1780112490440,21.29,73491.81,0.0,0.66139,0.0003,20.77738]
[1780112495474,21.3,73491.53,0.0,0.6613,0.0003,20.77618]
[1780112500511,21.3,73489.74,0.0,0.66073,0.0003,20.78919]
[1780112506552,21.31,73490.0,0.0,0.66077,0.0003,20.7883]
[1780112511873,21.31,73488.97,0.0,0.66042,0.0003,20.79606]
[1780112519645,21.32,73488.97,0.0,0.66038,0.0003,20.7972]
[1780112524680,21.32,73489.16,0.0,0.6604,0.0003,20.7966]
[1780112529716,21.33,73489.02,0.0,0.66033,0.0003,20.79825]
[1780112533745,21.33,73480.96,0.0,0.65787,0.0003,20.8533]
[1780112538781,21.34,73475.64,0.0,0.65622,0.0003,20.88966]
[1780112540795,21.34,73467.86,0.0,0.65384,0.0003,20.94141]
[1780112545830,21.35,73464.38,0.0,0.65272,0.0003,20.96535]
[1780112550865,21.36,73465.83,0.0,0.65312,0.0003,20.95698]
[1780112555900,21.36,73468.59,0.0,0.65394,0.0003,20.93585]
[1780112562226,21.37,73465.49,0.0,0.65295,0.0003,20.95713]
[1780112566978,21.37,73459.03,0.0,0.65097,0.00031,20.99925]
[1780112572296,21.37,73456.79,0.0,0.65029,0.00031,21.01357]
[1780112578055,21.37,73452.72,0.0,0.64905,0.00031,21.03941]
[1780112583090,21.37,73452.57,0.0,0.64902,0.00031,21.04016]
[1780112588124,21.37,73452.95,0.0,0.64914,0.00031,21.03752]
[1780112593161,21.36,73453.34,0.0,0.64928,0.00031,21.03476]
[1780112599202,21.36,73453.61,0.0,0.64937,0.00031,21.03275]
[1780112604240,21.36,73454.05,0.0,0.64952,0.00031,21.02972]
[1780112609275,21.36,73454.86,0.0,0.64977,0.00031,21.02436]
[1780112617332,21.36,73453.96,0.0,0.64953,0.00031,21.02595]
[1780112622366,21.35,73454.19,0.0,0.64961,0.00031,21.02427]
[1780112630423,21.35,73454.26,0.0,0.64965,0.00031,21.0235]
[1780112639484,21.35,73454.3,0.0,0.64968,0.00031,21.02286]
[1780112644521,21.35,73454.49,0.0,0.64975,0.00031,21.02143]
[1780112651569,21.35,73454.64,0.0,0.64981,0.00031,21.02018]
[1780112661637,21.34,73452.86,0.0,0.64929,0.00031,21.03102]
[1780112666674,21.34,73453.29,0.0,0.64943,0.00031,21.02803]
[1780112671709,21.34,73453.48,0.0,0.64952,0.00031,21.02275]
[1780112679766,21.34,73453.89,0.0,0.64966,0.00031,21.01978]
[1780112684801,21.33,73452.47,0.0,0.64924,0.00031,21.02862]
[1780112690842,21.33,73451.16,0.0,0.64885,0.00031,21.03664]
[1780112696884,21.33,73450.75,0.0,0.64874,0.00031,21.03895]
[1780112701925,21.33,73452.78,0.0,0.64937,0.00031,21.02582]
[1780112707963,21.33,73453.3,0.0,0.64954,0.00031,21.02225]
[1780112713281,21.32,73451.66,0.0,0.64905,0.00031,21.03248]
[1780112723351,21.32,73450.3,0.0,0.64866,0.00031,21.04063]
[1780112729109,21.32,73449.93,0.0,0.64855,0.00031,21.04277]
[1780112734143,21.32,73454.95,0.0,0.65012,0.00031,21.00673]
[1780112739179,21.32,73455.14,0.0,0.65018,0.00031,21.00544]
[1780112741192,21.32,73465.1,0.0,0.65323,0.00031,20.94089]
[1780112746228,21.32,73460.36,0.0,0.65179,0.00031,20.97162]
[1780112752270,21.32,73460.61,0.0,0.65187,0.00031,20.96983]
[1780112757307,21.31,73466.53,0.0,0.65368,0.00031,20.9311]
[1780112762341,21.31,73466.43,0.0,0.65365,0.00031,20.93181]
[1780112767376,21.32,73466.07,0.0,0.65354,0.00031,20.9342]
[1780112772411,21.32,73465.15,0.0,0.65326,0.00031,20.94025]
[1780112777446,21.32,73465.16,0.0,0.65326,0.00031,20.94022]
[1780112783490,21.32,73464.93,0.0,0.65319,0.00031,20.94176]
[1780112788522,21.31,73465.46,0.0,0.65336,0.00031,20.93807]
[1780112794566,21.31,73464.68,0.0,0.65315,0.00031,20.93907]
[1780112798592,21.31,73471.66,0.0,0.65529,0.0003,20.89305]
[1780112803916,21.31,73473.58,0.0,0.65587,0.0003,20.88031]
[1780112809669,21.31,73475.31,0.0,0.6564,0.0003,20.86877]
[1780112814704,21.31,73477.88,0.0,0.65718,0.0003,20.85158]
[1780112819741,21.31,73482.15,0.0,0.65848,0.0003,20.82288]
[1780112827797,21.31,73483.87,0.0,0.659,0.0003,20.81139]
[1780112832831,21.31,73479.83,0.0,0.65777,0.0003,20.83866]
[1780112837867,21.31,73481.15,0.0,0.65817,0.0003,20.82972]
[1780112842902,21.31,73474.98,0.0,0.6563,0.0003,20.87109]
[1780112848944,21.31,73472.9,0.0,0.65566,0.0003,20.88506]
[1780112854269,21.31,73471.86,0.0,0.65536,0.0003,20.88822]
[1780112860021,21.31,73472.88,0.0,0.65567,0.0003,20.8815]
[1780112865065,21.31,73478.01,0.0,0.65723,0.0003,20.84717]
[1780112870090,21.31,73477.0,0.0,0.65693,0.0003,20.85387]
[1780112875125,21.31,73475.11,0.0,0.65635,0.0003,20.86655]
[1780112880160,21.31,73477.65,0.0,0.65712,0.0003,20.84971]
[1780112885196,21.32,73478.91,0.0,0.65749,0.0003,20.84145]
[1780112890230,21.32,73478.83,0.0,0.65746,0.0003,20.84219]
[1780112892247,21.32,73485.15,0.0,0.65937,0.0003,20.79964]
[1780112898287,21.32,73484.2,0.0,0.65908,0.0003,20.8062]
[1780112903322,21.32,73485.91,0.0,0.65959,0.0003,20.7948]
[1780112908357,21.32,73486.53,0.0,0.65977,0.0003,20.79083]
[1780112913392,21.32,73490.92,0.0,0.66111,0.0003,20.75719]
[1780112921449,21.32,73491.07,0.0,0.66115,0.0003,20.75637]
[1780112926484,21.32,73499.94,0.0,0.66383,0.0003,20.69522]
[1780112927495,21.32,73501.34,0.0,0.66424,0.0003,20.68564]
[1780112932525,21.33,73500.34,0.0,0.66389,0.0003,20.69374]
[1780112937561,21.34,73499.97,0.0,0.66373,0.0003,20.69743]
[1780112942597,21.36,73498.81,0.0,0.66325,0.0003,20.70868]
[1780112948638,21.36,73499.05,0.0,0.6633,0.0003,20.70769]
[1780112953673,21.36,73497.44,0.0,0.66279,0.0003,20.71928]
[1780112959716,21.37,73495.67,0.0,0.66223,0.0003,20.73212]
[1780112964750,21.39,73498.2,0.0,0.66282,0.0003,20.71876]
[1780112969785,21.43,73499.36,0.0,0.66291,0.0003,20.71708]
[1780112975827,21.46,73500.72,0.0,0.66313,0.0003,20.70871]
[1780112980862,21.46,73501.84,0.0,0.66345,0.0003,20.70147]
[1780112985900,21.47,73502.51,0.0,0.66363,0.0003,20.69733]
[1780112990932,21.47,73503.61,0.0,0.66394,0.0003,20.69025]
[1780112995968,21.47,73503.95,0.0,0.66402,0.0003,20.68841]
[1780112999998,21.48,73496.43,0.0,0.66174,0.0003,20.74061]
[1780113002012,21.48,73490.92,0.0,0.66007,0.0003,20.77831]
[1780113007047,21.48,73490.32,0.0,0.65986,0.0003,20.78302]
[1780113013088,21.49,73489.59,0.0,0.65961,0.0003,20.78872]
[1780113018122,21.49,73489.1,0.0,0.65944,0.0003,20.79259]
[1780113023158,21.49,73489.52,0.0,0.65954,0.0003,20.79032]
[1780113029198,21.5,73489.6,0.0,0.65954,0.0003,20.79035]
[1780113032221,21.5,73482.06,0.0,0.65728,0.0003,20.83721]
[1780113045618,21.51,73479.55,0.0,0.65648,0.0003,20.85475]
[1780113052361,21.51,73479.07,0.0,0.65633,0.0003,20.85814]
[1780113057395,21.51,73481.0,0.0,0.65691,0.0003,20.84552]
[1780113062435,21.51,73483.87,0.0,0.65776,0.0003,20.82661]
[1780113068473,21.51,73480.45,0.0,0.65673,0.0003,20.84941]
[1780113075826,21.51,73480.44,0.0,0.65672,0.0003,20.84958]
[1780113082571,21.51,73480.59,0.0,0.65676,0.0003,20.84869]
[1780113089620,21.51,73480.44,0.0,0.65671,0.0003,20.84979]
[1780113094656,21.51,73480.4,0.0,0.65672,0.0003,20.84628]
[1780113099691,21.51,73474.95,0.0,0.65507,0.0003,20.88225]
[1780113104725,21.51,73468.16,0.0,0.65301,0.0003,20.92657]
[1780113112781,21.51,73465.59,0.0,0.65223,0.0003,20.9432]
[1780113117817,21.52,73464.99,0.0,0.65205,0.0003,20.94708]
[1780113122854,21.52,73471.03,0.0,0.65387,0.0003,20.90809]
[1780113127889,21.52,73472.86,0.0,0.65442,0.0003,20.89635]
[1780113135945,21.52,73471.94,0.0,0.65413,0.0003,20.90253]
[1780113142995,21.52,73473.52,0.0,0.6546,0.0003,20.89237]
[1780113148029,21.52,73475.85,0.0,0.6553,0.0003,20.87724]
[1780113155079,21.52,73476.58,0.0,0.65554,0.0003,20.8688]
[1780113160114,21.52,73473.85,0.0,0.65471,0.0003,20.88679]
[1780113165149,21.52,73473.27,0.0,0.65453,0.0003,20.89062]
[1780113175216,21.52,73473.43,0.0,0.65458,0.0003,20.88962]
[1780113180254,21.52,73476.0,0.0,0.65535,0.0003,20.87284]
[1780113186599,21.52,73477.1,0.0,0.65568,0.0003,20.86569]
[1780113192338,21.52,73478.45,0.0,0.65608,0.0003,20.85689]
[1780113197372,21.52,73477.59,0.0,0.65582,0.0003,20.86262]
[1780113203415,21.52,73478.18,0.0,0.656,0.0003,20.85882]
[1780113208450,21.53,73478.78,0.0,0.65617,0.0003,20.85494]
[1780113213484,21.53,73478.96,0.0,0.65625,0.0003,20.84997]
[1780113218520,21.53,73479.12,0.0,0.65629,0.0003,20.84899]
[1780113223556,21.53,73478.58,0.0,0.65613,0.0003,20.85263]
[1780113228589,21.53,73477.81,0.0,0.65589,0.0003,20.85773]
[1780113236953,21.53,73476.25,0.0,0.65542,0.0003,20.86799]
[1780113242693,21.53,73474.89,0.0,0.65501,0.0003,20.87689]
[1780113247725,21.53,73472.57,0.0,0.65431,0.0003,20.892]
[1780113254775,21.53,73471.16,0.0,0.65389,0.0003,20.9011]
[1780113259807,21.53,73465.62,0.0,0.65222,0.0003,20.93677]
[1780113264844,21.52,73466.39,0.0,0.65246,0.0003,20.93165]
[1780113269880,21.52,73467.07,0.0,0.65267,0.0003,20.92708]
[1780113277235,21.52,73466.7,0.0,0.65259,0.0003,20.92548]
[1780113286998,21.52,73464.94,0.0,0.65207,0.0003,20.93661]
[1780113293041,21.52,73462.93,0.0,0.65146,0.0003,20.94935]
[1780113299083,21.52,73462.65,0.0,0.65139,0.0003,20.95099]
[1780113304125,21.52,73461.57,0.0,0.65106,0.0003,20.95776]
[1780113309160,21.52,73461.79,0.0,0.65113,0.0003,20.95628]
[1780113314196,21.51,73461.17,0.0,0.65096,0.0003,20.95995]
[1780113319230,21.51,73458.43,0.0,0.65013,0.0003,20.97721]
[1780113324265,21.51,73455.3,0.0,0.64919,0.0003,20.99697]
[1780113329301,21.51,73452.21,0.0,0.64825,0.0003,21.01633]
[1780113334335,21.51,73453.74,0.0,0.64874,0.0003,21.00284]
[1780113339375,21.51,73452.98,0.0,0.64851,0.0003,21.00762]
[1780113344405,21.51,73452.1,0.0,0.64824,0.0003,21.01317]
[1780113349440,21.51,73452.43,0.0,0.64834,0.0003,21.011]
[1780113355482,21.51,73452.46,0.0,0.64835,0.0003,21.01079]
[1780113360518,21.51,73452.48,0.0,0.64836,0.0003,21.01066]
[1780113365553,21.51,73452.67,0.0,0.64842,0.0003,21.00942]
[1780113370594,21.51,73448.67,0.0,0.6472,0.0003,21.03445]
[1780113377940,21.51,73450.93,0.0,0.64789,0.0003,21.02028]
[1780113383678,21.51,73444.57,0.0,0.64596,0.00031,21.05983]
[1780113388713,21.51,73444.49,0.0,0.64594,0.00031,21.06011]
[1780113394756,21.51,73444.97,0.0,0.64612,0.00031,21.05309]
[1780113399791,21.5,73443.31,0.0,0.64562,0.00031,21.06318]
[1780113404826,21.5,73444.84,0.0,0.6461,0.00031,21.05355]
[1780113409860,21.5,73444.38,0.0,0.64596,0.00031,21.05627]
[1780113414897,21.5,73444.18,0.0,0.64591,0.00031,21.05739]
[1780113419931,21.5,73442.66,0.0,0.64545,0.00031,21.06664]
[1780113424966,21.5,73442.74,0.0,0.64548,0.00031,21.06598]
[1780113430017,21.5,73442.57,0.0,0.64544,0.00031,21.06684]
[1780113438362,21.5,73442.56,0.0,0.64545,0.00031,21.06656]
[1780113445138,21.49,73443.06,0.0,0.64562,0.00031,21.0632]
[1780113451180,21.49,73449.23,0.0,0.64753,0.00031,21.02089]
[1780113456215,21.49,73448.86,0.0,0.64742,0.00031,21.02315]
[1780113466285,21.49,73448.12,0.0,0.64722,0.00031,21.02726]
[1780113472327,21.49,73447.64,0.0,0.64709,0.00031,21.02991]
[1780113477363,21.48,73447.26,0.0,0.64698,0.00031,21.03201]
[1780113481390,21.48,73439.75,0.0,0.6447,0.00031,21.07826]
[1780113488713,21.48,73438.52,0.0,0.64434,0.00031,21.08546]
[1780113495489,21.48,73440.01,0.0,0.6448,0.00031,21.07621]
[1780113500523,21.48,73440.62,0.0,0.64499,0.00031,21.07227]
[1780113506566,21.47,73440.85,0.0,0.64508,0.00031,21.07056]
[1780113511600,21.47,73439.91,0.0,0.64482,0.00031,21.07231]
[1780113516636,21.47,73437.72,0.0,0.64416,0.00031,21.0855]
[1780113521671,21.47,73437.8,0.0,0.6442,0.00031,21.08473]
[1780113526707,21.47,73433.48,0.0,0.64288,0.00031,21.11096]
[1780113532748,21.47,73434.22,0.0,0.64312,0.00031,21.10626]
[1780113539066,21.46,73436.04,0.0,0.64369,0.00031,21.09499]
[1780113544834,21.46,73442.26,0.0,0.6456,0.00031,21.05653]
[1780113550875,21.46,73443.52,0.0,0.646,0.00031,21.04854]
[1780113555910,21.46,73443.02,0.0,0.64585,0.00031,21.05149]
[1780113560947,21.46,73442.92,0.0,0.64583,0.00031,21.05193]
[1780113566990,21.46,73442.18,0.0,0.64561,0.00031,21.05628]
[1780113572023,21.46,73442.53,0.0,0.64575,0.00031,21.05009]
[1780113579348,21.45,73441.28,0.0,0.64538,0.00031,21.05753]
[1780113585113,21.45,73438.72,0.0,0.64461,0.00031,21.07312]
[1780113592163,21.45,73438.13,0.0,0.64444,0.00031,21.07645]
[1780113599211,21.45,73437.71,0.0,0.64433,0.00031,21.07866]
[1780113604247,21.45,73441.08,0.0,0.64537,0.00031,21.05771]
[1780113609283,21.44,73444.83,0.0,0.64652,0.00031,21.03438]
[1780113615325,21.44,73446.26,0.0,0.64696,0.00031,21.02543]
[1780113620364,21.44,73446.39,0.0,0.647,0.00031,21.02461]
[1780113626410,21.44,73446.48,0.0,0.64703,0.00031,21.02406]
[1780113631436,21.44,73453.08,0.0,0.64907,0.00031,20.97866]
[1780113636472,21.44,73457.05,0.0,0.65028,0.00031,20.95345]
[1780113642514,21.44,73456.03,0.0,0.64997,0.00031,20.96001]
[1780113647549,21.45,73461.95,0.0,0.65177,0.0003,20.92215]
[1780113649841,21.45,73468.39,0.0,0.65373,0.0003,20.88047]
[1780113655604,21.45,73472.74,0.0,0.65504,0.0003,20.8522]
[1780113660640,21.45,73473.93,0.0,0.65539,0.0003,20.84459]
[1780113665678,21.45,73479.29,0.0,0.65701,0.0003,20.80931]
[1780113670711,21.45,73479.71,0.0,0.65712,0.0003,20.80681]
[1780113676752,21.45,73478.5,0.0,0.65674,0.0003,20.81522]
[1780113684810,21.46,73477.89,0.0,0.65654,0.0003,20.81968]
[1780113690121,21.46,73479.58,0.0,0.65704,0.0003,20.80871]
[1780113696895,21.46,73480.04,0.0,0.65718,0.0003,20.80219]
[1780113702935,21.46,73479.97,0.0,0.65715,0.0003,20.80305]
[1780113707971,21.47,73479.03,0.0,0.65685,0.0003,20.8096]
[1780113714013,21.47,73479.42,0.0,0.65695,0.0003,20.8073]
[1780113720332,21.47,73480.52,0.0,0.65728,0.0003,20.80012]
[1780113726097,21.47,73481.07,0.0,0.65744,0.0003,20.79655]
[1780113731132,21.47,73483.77,0.0,0.65825,0.0003,20.77878]
[1780113736168,21.47,73479.7,0.0,0.657,0.0003,20.80622]
[1780113741203,21.47,73479.26,0.0,0.65686,0.0003,20.80939]
[1780113746236,21.48,73477.42,0.0,0.65629,0.0003,20.82179]
[1780113751272,21.48,73480.93,0.0,0.65737,0.0003,20.79483]
[1780113757315,21.48,73481.68,0.0,0.65759,0.0003,20.79011]
[1780113763358,21.48,73484.73,0.0,0.6585,0.0003,20.77002]
[1780113768393,21.48,73478.63,0.0,0.65664,0.0003,20.81091]
[1780113773432,21.48,73475.88,0.0,0.65579,0.0003,20.82943]
[1780113777461,21.49,73461.36,0.0,0.65138,0.0003,20.92398]
[1780113782498,21.49,73458.46,0.0,0.6505,0.0003,20.94245]
[1780113783506,21.49,73449.54,0.0,0.64778,0.00031,20.99886]
[1780113788540,21.49,73449.66,0.0,0.64781,0.00031,20.9981]
[1780113793576,21.49,73450.89,0.0,0.64819,0.00031,20.99044]
[1780113798610,21.49,73454.3,0.0,0.64922,0.0003,20.96914]
[1780113800626,21.49,73447.55,0.0,0.64715,0.00031,21.01158]
[1780113807678,21.49,73447.98,0.0,0.64728,0.00031,21.00902]
[1780113817746,21.49,73442.43,0.0,0.6456,0.00031,21.03979]
[1780113822782,21.49,73442.37,0.0,0.64557,0.00031,21.0403]
[1780113827816,21.49,73437.98,0.0,0.64422,0.00031,21.06738]
[1780113832852,21.49,73436.22,0.0,0.64368,0.00031,21.07821]
[1780113841184,21.49,73437.65,0.0,0.64412,0.00031,21.06956]
[1780113846950,21.49,73438.98,0.0,0.64452,0.00031,21.06151]
[1780113851985,21.49,73438.98,0.0,0.64451,0.00031,21.06161]
[1780113857028,21.49,73435.99,0.0,0.64359,0.00031,21.08002]
[1780113860883,21.5,73435.06,0.0,0.6433,0.00031,21.08577]
[1780113860888,21.5,73435.06,0.0,0.6433,0.00031,21.08577]
[1780113860972,21.5,73435.06,0.0,0.6433,0.00031,21.08577]
[1780113860974,21.5,73435.06,0.0,0.6433,0.00031,21.08577]
[1780113861731,21.5,73435.06,0.0,0.6433,0.00031,21.08577]
[1780113861331,21.5,73428.13,0.0,0.64117,0.00031,21.12766]
[1780113863068,21.5,73424.78,0.0,0.64014,0.00031,21.14775]
[1780113866887,21.5,73424.75,0.0,0.64013,0.00031,21.148]
[1780113867096,21.5,73423.38,0.0,0.6397,0.00031,21.15617]
[1780113868902,21.5,73423.2,0.0,0.63965,0.00031,21.15726]
[1780113869943,21.5,73423.31,0.0,0.63968,0.00031,21.15662]
[1780113870028,21.5,73423.23,0.0,0.63965,0.00031,21.15712]
[1780113875152,21.5,73424.43,0.0,0.64004,0.00031,21.14621]
[1780113880186,21.5,73424.01,0.0,0.63991,0.00031,21.14871]
[1780113883166,21.5,73423.91,0.0,0.63988,0.00031,21.14931]
[1780113883179,21.5,73423.84,0.0,0.63986,0.00031,21.14972]
[1780113884202,21.5,73423.84,0.0,0.63986,0.00031,21.14972]
[1780113884282,21.5,73423.2,0.0,0.63966,0.00031,21.15353]
[1780113890257,21.5,73421.52,0.0,0.63915,0.00031,21.16347]
[1780113893427,21.5,73421.53,0.0,0.63915,0.00031,21.1634]
[1780113893451,21.5,73419.79,0.0,0.63861,0.00031,21.17367]
[1780113896446,21.5,73418.32,0.0,0.63816,0.00031,21.18231]
[1780113896663,21.5,73418.32,0.0,0.63816,0.00031,21.18231]
[1780113896690,21.5,73418.18,0.0,0.63812,0.00031,21.1831]
[1780113902340,21.5,73417.68,0.0,0.63797,0.00031,21.18594]
[1780113907375,21.5,73417.95,0.0,0.63806,0.00031,21.18425]
[1780113912410,21.49,73418.01,0.0,0.63808,0.00031,21.18379]
[1780113918453,21.49,73418.24,0.0,0.63816,0.00031,21.18231]
[1780113919746,21.49,73418.24,0.0,0.63816,0.00031,21.18231]
[1780113919788,21.49,73418.69,0.0,0.6383,0.00031,21.17963]
[1780113925373,21.49,73419.49,0.0,0.63855,0.00031,21.17484]
[1780113925450,21.49,73419.49,0.0,0.63855,0.00031,21.17484]
[1780113925519,21.49,73415.38,0.0,0.63728,0.00031,21.19893]
[1780113926886,21.49,73415.38,0.0,0.63728,0.00031,21.19892]
[1780113927520,21.49,73411.56,0.0,0.63611,0.00031,21.22112]
[1780113927897,21.49,73411.56,0.0,0.63611,0.00031,21.22112]
[1780113929568,21.49,73410.24,0.0,0.6357,0.00031,21.22873]
[1780113929597,21.49,73410.69,0.0,0.63584,0.00031,21.22607]
[1780113933986,21.49,73410.46,0.0,0.6358,0.00031,21.22346]
[1780113934122,21.49,73410.46,0.0,0.6358,0.00031,21.22346]
[1780113934318,21.49,73410.46,0.0,0.6358,0.00031,21.22346]
[1780113934340,21.49,73410.46,0.0,0.6358,0.00031,21.22346]
[1780113934357,21.49,73410.46,0.0,0.6358,0.00031,21.22346]
[1780113934565,21.49,73410.67,0.0,0.63586,0.00031,21.22225]
[1780113936255,21.49,73407.8,0.0,0.63497,0.00031,21.23876]
[1780113936466,21.49,73407.8,0.0,0.63497,0.00031,21.23876]
[1780113936578,21.49,73406.15,0.0,0.63447,0.00031,21.24818]
[1780113937801,21.49,73406.15,0.0,0.63447,0.00031,21.24818]
[1780113937587,21.49,73401.26,0.0,0.63295,0.00031,21.27601]
[1780113938597,21.49,73399.64,0.0,0.63245,0.00031,21.28518]
[1780113940127,21.49,73400.75,0.0,0.63279,0.00031,21.27893]
[1780113940609,21.49,73400.49,0.0,0.63271,0.00031,21.28039]
[1780113941162,21.49,73400.49,0.0,0.63271,0.00031,21.28039]
[1780113941914,21.49,73400.04,0.0,0.63257,0.00031,21.28291]
[1780113941981,21.49,73399.75,0.0,0.63248,0.00031,21.28455]
[1780113945211,21.49,73399.02,0.0,0.63226,0.00031,21.28861]
[1780113945642,21.49,73398.33,0.0,0.63205,0.00031,21.29247]
[1780113950676,21.49,73395.49,0.0,0.63116,0.00031,21.30844]
[1780113953266,21.49,73398.18,0.0,0.632,0.00031,21.29335]
[1780113954254,21.49,73399.54,0.0,0.63242,0.00031,21.28568]
[1780113954353,21.49,73399.12,0.0,0.63229,0.00031,21.28805]
[1780113958342,21.49,73398.62,0.0,0.63214,0.00031,21.29081]
[1780113958737,21.49,73397.76,0.0,0.63187,0.00031,21.29563]
[1780113961277,21.49,73396.34,0.0,0.63143,0.00031,21.30356]
[1780113962476,21.49,73395.33,0.0,0.63112,0.00031,21.3092]
[1780113962766,21.49,73393.8,0.0,0.63064,0.00031,21.31772]
[1780113967800,21.49,73389.87,0.0,0.62942,0.00031,21.33957]
[1780113973843,21.49,73389.46,0.0,0.62929,0.00031,21.34191]
[1780113978877,21.49,73388.09,0.0,0.62886,0.00031,21.34949]
[1780113983913,21.49,73388.12,0.0,0.62886,0.00031,21.34937]
[1780113985817,21.49,73388.12,0.0,0.62886,0.00031,21.34937]
[1780113985858,21.49,73388.12,0.0,0.62886,0.00031,21.34937]
[1780113986441,21.49,73387.72,0.0,0.62874,0.00031,21.35157]
[1780113986457,21.49,73387.72,0.0,0.62874,0.00031,21.35157]
[1780113986545,21.49,73387.72,0.0,0.62874,0.00031,21.35157]
[1780113986784,21.49,73387.72,0.0,0.62874,0.00031,21.35157]
[1780113986558,21.49,73375.08,0.0,0.6248,0.00031,21.4199]
[1780113986939,21.49,73375.08,0.0,0.6248,0.00031,21.4199]
[1780113988074,21.49,73375.08,0.0,0.6248,0.00031,21.4199]
[1780113988177,21.49,73375.08,0.0,0.6248,0.00031,21.4199]
[1780113988227,21.49,73375.08,0.0,0.6248,0.00031,21.4199]
[1780113988296,21.49,73364.66,0.0,0.62153,0.00031,21.47467]
[1780113993995,21.49,73368.97,0.0,0.6229,0.00031,21.44849]
[1780113995275,21.49,73368.97,0.0,0.6229,0.00031,21.44849]
[1780113995377,21.49,73373.35,0.0,0.62427,0.00031,21.42535]
[1780113997455,21.49,73373.35,0.0,0.62427,0.00031,21.42531]
[1780113997456,21.49,73373.35,0.0,0.62427,0.00031,21.42531]
[1780113997469,21.49,73373.35,0.0,0.62427,0.00031,21.42531]
[1780113997611,21.49,73373.35,0.0,0.62427,0.00031,21.42531]
[1780113997670,21.49,73374.28,0.0,0.62457,0.00031,21.42035]
[1780113999526,21.49,73374.28,0.0,0.62457,0.00031,21.42031]
[1780113999552,21.49,73374.79,0.0,0.62473,0.00031,21.41757]
[1780114000331,21.49,73374.79,0.0,0.62473,0.00031,21.41757]
[1780114000408,21.49,73375.42,0.0,0.62493,0.00031,21.41418]
[1780114005471,21.49,73377.72,0.0,0.62565,0.00031,21.40178]
[1780114005676,21.49,73377.72,0.0,0.62565,0.00031,21.40178]
[1780114005773,21.49,73381.73,0.0,0.62691,0.00031,21.38013]
[1780114007507,21.49,73381.73,0.0,0.62691,0.00031,21.38013]
[1780114007533,21.49,73382.27,0.0,0.62708,0.00031,21.3772]
[1780114008441,21.49,73382.27,0.0,0.62708,0.00031,21.3772]
[1780114008521,21.49,73384.28,0.0,0.6277,0.00031,21.36627]
[1780114011105,21.49,73378.79,0.0,0.62599,0.00031,21.39593]
[1780114016140,21.49,73380.7,0.0,0.62659,0.00031,21.38555]
[1780114020967,21.48,73381.09,0.0,0.62672,0.00031,21.38341]
[1780114020988,21.48,73381.09,0.0,0.62672,0.00031,21.38341]
[1780114021521,21.48,73381.09,0.0,0.62672,0.00031,21.38341]
[1780114021656,21.48,73381.09,0.0,0.62672,0.00031,21.38341]
[1780114021758,21.48,73378.98,0.0,0.62606,0.00031,21.39474]
[1780114024196,21.48,73374.81,0.0,0.62476,0.00031,21.41703]
[1780114026212,21.48,73371.12,0.0,0.62361,0.00031,21.43654]
[1780114028241,21.48,73371.32,0.0,0.62367,0.00031,21.43546]
[1780114028274,21.48,73371.32,0.0,0.62367,0.00031,21.43546]
[1780114028802,21.48,73371.32,0.0,0.62367,0.00031,21.43546]
[1780114028898,21.48,73371.14,0.0,0.62362,0.00031,21.43635]
[1780114030023,21.48,73371.14,0.0,0.62362,0.00031,21.43635]
[1780114030238,21.48,73369.69,0.0,0.62317,0.00031,21.44396]
[1780114035867,21.48,73368.04,0.0,0.62266,0.00031,21.45247]
[1780114035879,21.48,73364.56,0.0,0.62157,0.00031,21.47055]
[1780114041317,21.48,73363.61,0.0,0.62127,0.00031,21.47549]
[1780114046351,21.48,73364.75,0.0,0.62162,0.00031,21.46971]
[1780114051386,21.48,73361.48,0.0,0.62061,0.00031,21.48291]
[1780114056421,21.48,73361.25,0.0,0.62054,0.00031,21.48413]
[1780114061457,21.48,73361.18,0.0,0.62051,0.00031,21.48448]
[1780114066493,21.48,73361.84,0.0,0.62072,0.00031,21.48106]
[1780114070519,21.48,73365.54,0.0,0.62188,0.00031,21.4619]
[1780114075554,21.48,73369.15,0.0,0.62301,0.00031,21.44309]
[1780114080590,21.48,73370.57,0.0,0.62345,0.00031,21.43571]
[1780114085616,21.49,73369.62,0.0,0.62314,0.00031,21.44091]
[1780114091666,21.49,73369.97,0.0,0.62325,0.00031,21.43914]
[1780114094687,21.49,73365.89,0.0,0.62197,0.00031,21.4605]
[1780114096057,21.49,73365.64,0.0,0.62189,0.00031,21.46179]
[1780114096708,21.49,73359.14,0.0,0.61985,0.00031,21.49531]
[1780114098956,21.49,73363.76,0.0,0.6213,0.00031,21.47155]
[1780114104766,21.49,73364.61,0.0,0.62156,0.00031,21.46725]
[1780114105491,21.49,73364.61,0.0,0.62156,0.00031,21.46725]
[1780114105773,21.49,73362.42,0.0,0.62087,0.00031,21.4786]
[1780114107789,21.49,73358.72,0.0,0.61971,0.00031,21.4976]
[1780114110981,21.49,73358.93,0.0,0.61978,0.00031,21.49652]
[1780114111016,21.49,73358.93,0.0,0.61978,0.00031,21.49652]
[1780114111819,21.49,73358.09,0.0,0.61953,0.00031,21.49707]
[1780114112968,21.49,73346.35,0.0,0.61584,0.00032,21.55602]
[1780114118186,21.49,73343.85,0.0,0.61506,0.00032,21.56826]
[1780114121235,21.49,73339.67,0.0,0.61374,0.00032,21.58868]
[1780114122315,21.49,73337.6,0.0,0.61308,0.00032,21.59869]
[1780114122892,21.49,73339.46,0.0,0.61367,0.00032,21.5897]
[1780114127927,21.49,73335.2,0.0,0.61233,0.00032,21.61024]
[1780114132961,21.49,73328.61,0.0,0.61024,0.00032,21.64158]
[1780114137999,21.49,73325.7,0.0,0.60931,0.00032,21.65528]
[1780114138845,21.49,73325.7,0.0,0.60931,0.00032,21.65528]
[1780114139330,21.49,73325.87,0.0,0.60936,0.00032,21.6545]
[1780114140023,21.49,73321.3,0.0,0.60792,0.00032,21.67567]
[1780114140783,21.49,73321.3,0.0,0.60792,0.00032,21.67567]
[1780114141024,21.49,73317.5,0.0,0.60671,0.00032,21.69306]
[1780114143642,21.49,73317.54,0.0,0.60673,0.00032,21.69286]
[1780114153382,21.49,73314.55,0.0,0.60578,0.00032,21.70633]
[1780114155191,21.49,73314.2,0.0,0.60567,0.00032,21.7079]
[1780114155740,21.49,73311.78,0.0,0.6049,0.00032,21.71876]
[1780114157137,21.49,73301.2,0.0,0.60154,0.00032,21.76531]
[1780114158143,21.49,73297.2,0.0,0.60026,0.00032,21.7825]
[1780114159101,21.49,73297.2,0.0,0.60026,0.00032,21.7825]
[1780114159151,21.49,73296.27,0.0,0.59997,0.00032,21.78646]
[1780114161098,21.49,73296.27,0.0,0.59997,0.00032,21.78645]
[1780114161166,21.49,73298.02,0.0,0.60052,0.00032,21.77898]
[1780114166199,21.49,73305.55,0.0,0.60292,0.00032,21.74635]
[1780114169221,21.49,73301.62,0.0,0.60167,0.00032,21.76351]
[1780114174263,21.49,73304.42,0.0,0.60257,0.00032,21.74762]
[1780114176275,21.49,73300.28,0.0,0.60125,0.00032,21.76562]
[1780114178290,21.49,73294.08,0.0,0.59928,0.00032,21.79208]
[1780114183408,21.49,73293.22,0.0,0.599,0.00032,21.79573]
[1780114183509,21.49,73289.49,0.0,0.59781,0.00032,21.81135]
[1780114187817,21.49,73289.48,0.0,0.59781,0.00032,21.81138]
[1780114187908,21.49,73288.33,0.0,0.59744,0.00032,21.81616]
[1780114190292,21.49,73287.09,0.0,0.59705,0.00032,21.82128]
[1780114190936,21.49,73277.19,0.0,0.59388,0.00032,21.86146]
[1780114191477,21.49,73277.19,0.0,0.59388,0.00032,21.86146]
[1780114192681,21.49,73280.2,0.0,0.59484,0.00032,21.84946]
[1780114195711,21.49,73272.73,0.0,0.59244,0.00032,21.87922]
[1780114200448,21.49,73269.08,0.0,0.59128,0.00032,21.89337]
[1780114204406,21.49,73271.19,0.0,0.59196,0.00032,21.88509]
[1780114204588,21.49,73273.88,0.0,0.59283,0.00032,21.87451]
[1780114205952,21.49,73280.74,0.0,0.59503,0.00032,21.84708]
[1780114206771,21.49,73280.74,0.0,0.59503,0.00032,21.84708]
[1780114206862,21.49,73280.74,0.0,0.59503,0.00032,21.84708]
[1780114206944,21.49,73287.04,0.0,0.59704,0.00032,21.82135]
[1780114208542,21.49,73287.45,0.0,0.59717,0.00032,21.81966]
[1780114210152,21.49,73288.47,0.0,0.5975,0.00032,21.81545]
[1780114210159,21.49,73288.47,0.0,0.5975,0.00032,21.81545]
[1780114210956,21.49,73288.47,0.0,0.5975,0.00032,21.81545]
[1780114211053,21.49,73292.49,0.0,0.59878,0.00032,21.79869]
[1780114211294,21.49,73292.49,0.0,0.59878,0.00032,21.79869]
[1780114211527,21.49,73292.55,0.0,0.5988,0.00032,21.79843]
[1780114212244,21.49,73292.55,0.0,0.5988,0.00032,21.79843]
[1780114212537,21.49,73292.76,0.0,0.59886,0.00032,21.79757]
[1780114213805,21.49,73298.74,0.0,0.60077,0.00032,21.77218]
[1780114217938,21.49,73297.35,0.0,0.60032,0.00032,21.77816]
[1780114218039,21.49,73297.68,0.0,0.60043,0.00032,21.77677]
[1780114222606,21.49,73301.28,0.0,0.60157,0.00032,21.76134]
[1780114225914,21.49,73301.28,0.0,0.60157,0.00032,21.76137]
[1780114225964,21.49,73302.16,0.0,0.60185,0.00032,21.75759]
[1780114227642,21.49,73316.35,0.0,0.60636,0.00032,21.69461]
[1780114228648,21.49,73316.35,0.0,0.60636,0.00032,21.69462]
[1780114233946,21.49,73320.02,0.0,0.60754,0.00032,21.67421]
[1780114239726,21.49,73321.87,0.0,0.60812,0.00032,21.66577]
[1780114245313,21.49,73321.33,0.0,0.60795,0.00032,21.66826]
[1780114248477,21.49,73320.92,0.0,0.60782,0.00032,21.67014]
[1780114251609,21.49,73325.18,0.0,0.60917,0.00032,21.65044]
[1780114251629,21.49,73325.18,0.0,0.60917,0.00032,21.65044]
[1780114251702,21.49,73325.18,0.0,0.60917,0.00032,21.65044]
[1780114251788,21.49,73325.18,0.0,0.60917,0.00032,21.65044]
[1780114251839,21.49,73326.36,0.0,0.60954,0.00032,21.64496]
[1780114252247,21.49,73326.36,0.0,0.60954,0.00032,21.64496]
[1780114252687,21.49,73326.36,0.0,0.60954,0.00032,21.64496]
[1780114252761,21.49,73326.36,0.0,0.60954,0.00032,21.64496]
[1780114252787,21.49,73326.36,0.0,0.60954,0.00032,21.64496]
[1780114252926,21.49,73326.36,0.0,0.60954,0.00032,21.64496]
[1780114253031,21.49,73327.44,0.0,0.60988,0.00032,21.6399]
[1780114253861,21.49,73327.44,0.0,0.60988,0.00032,21.6399]
[1780114253930,21.49,73328.99,0.0,0.61037,0.00032,21.63261]
[1780114254248,21.49,73328.99,0.0,0.61037,0.00032,21.63261]
[1780114254573,21.49,73328.99,0.0,0.61037,0.00032,21.63261]
[1780114254832,21.49,73328.99,0.0,0.61037,0.00032,21.63261]
[1780114257854,21.49,73334.87,0.0,0.61223,0.00032,21.60467]
[1780114258718,21.49,73334.87,0.0,0.61223,0.00032,21.60467]
[1780114258862,21.49,73335.65,0.0,0.61248,0.00032,21.60094]
[1780114263458,21.49,73338.08,0.0,0.61324,0.00032,21.58931]
[1780114264156,21.49,73338.58,0.0,0.6134,0.00032,21.5869]
[1780114269101,21.49,73338.4,0.0,0.61334,0.00032,21.58783]
[1780114269164,21.49,73342.56,0.0,0.61465,0.00032,21.56762]
[1780114270175,21.49,73342.56,0.0,0.61465,0.00032,21.56762]
[1780114270042,21.49,73347.09,0.0,0.61608,0.00031,21.54535]
[1780114270968,21.5,73350.81,0.0,0.61725,0.00031,21.52688]
[1780114274756,21.5,73351.46,0.0,0.61744,0.00031,21.52379]
[1780114274975,21.5,73354.72,0.0,0.61847,0.00031,21.5074]
[1780114280016,21.5,73357.21,0.0,0.61924,0.00031,21.49485]
[1780114282026,21.5,73351.1,0.0,0.61732,0.00031,21.5257]
[1780114286159,21.5,73345.82,0.0,0.61566,0.00032,21.55193]
[1780114292096,21.5,73345.92,0.0,0.61571,0.00032,21.54764]
[1780114298138,21.5,73346.1,0.0,0.61577,0.00032,21.54671]
[1780114303172,21.5,73346.5,0.0,0.6159,0.00032,21.5447]
[1780114309216,21.5,73346.74,0.0,0.61597,0.00032,21.54349]
[1780114314507,21.5,73346.27,0.0,0.61583,0.00032,21.54578]
[1780114320291,21.5,73346.35,0.0,0.61586,0.00032,21.54534]
[1780114325325,21.5,73346.27,0.0,0.61583,0.00032,21.54571]
[1780114331368,21.49,73345.86,0.0,0.61571,0.00032,21.54769]
[1780114336402,21.49,73346.4,0.0,0.61588,0.00032,21.545]
[1780114341439,21.49,73346.84,0.0,0.61602,0.00032,21.5428]
[1780114346474,21.49,73344.53,0.0,0.61529,0.00032,21.55416]
[1780114351509,21.49,73347.58,0.0,0.61627,0.00032,21.53532]
[1780114356543,21.49,73347.54,0.0,0.61626,0.00032,21.53552]
[1780114361579,21.49,73347.72,0.0,0.61632,0.00032,21.53463]
[1780114366614,21.49,73347.89,0.0,0.61637,0.00032,21.53377]
[1780114371652,21.49,73346.19,0.0,0.61583,0.00032,21.54219]
[1780114376697,21.49,73346.9,0.0,0.61606,0.00032,21.53867]
[1780114381731,21.49,73343.44,0.0,0.61497,0.00032,21.55572]
[1780114384058,21.49,73349.26,0.0,0.6168,0.00031,21.52692]
[1780114384464,21.49,73349.26,0.0,0.6168,0.00031,21.52692]
[1780114384685,21.49,73349.26,0.0,0.6168,0.00031,21.52692]
[1780114385013,21.49,73363.97,0.0,0.62143,0.00031,21.45217]
[1780114385881,21.49,73363.97,0.0,0.62143,0.00031,21.45217]
[1780114385962,21.49,73371.65,0.0,0.62384,0.00031,21.41197]
[1780114386769,21.49,73371.65,0.0,0.62384,0.00031,21.41199]
[1780114388783,21.49,73373.54,0.0,0.62443,0.00031,21.40201]
[1780114391655,21.49,73374.38,0.0,0.62469,0.00031,21.39759]
[1780114391661,21.49,73374.38,0.0,0.62469,0.00031,21.39759]
[1780114391845,21.49,73374.38,0.0,0.62469,0.00031,21.39759]
[1780114391853,21.49,73374.38,0.0,0.62469,0.00031,21.39759]
[1780114391860,21.49,73378.91,0.0,0.6261,0.00031,21.37339]
[1780114393008,21.49,73378.91,0.0,0.6261,0.00031,21.37339]
[1780114393101,21.49,73382.39,0.0,0.62719,0.00031,21.35458]
[1780114398855,21.49,73381.47,0.0,0.6269,0.00031,21.35956]
[1780114400867,21.49,73385.55,0.0,0.62817,0.00031,21.33739]
[1780114401728,21.49,73385.55,0.0,0.62817,0.00031,21.33739]
[1780114402188,21.49,73385.55,0.0,0.62817,0.00031,21.33739]
[1780114402208,21.49,73385.55,0.0,0.62817,0.00031,21.33739]
[1780114402243,21.49,73386.74,0.0,0.62855,0.00031,21.33088]
[1780114404202,21.49,73386.74,0.0,0.62855,0.00031,21.33088]
[1780114404304,21.49,73391.61,0.0,0.63006,0.00031,21.30405]
[1780114404383,21.49,73391.61,0.0,0.63006,0.00031,21.30405]
[1780114405224,21.49,73391.61,0.0,0.63006,0.00031,21.30405]
[1780114405241,21.49,73391.61,0.0,0.63006,0.00031,21.30405]
[1780114405270,21.49,73395.32,0.0,0.63122,0.00031,21.28341]
[1780114405638,21.49,73395.32,0.0,0.63122,0.00031,21.28341]
[1780114405656,21.49,73395.32,0.0,0.63122,0.00031,21.28341]
[1780114405740,21.49,73395.32,0.0,0.63122,0.00031,21.28341]
[1780114405767,21.49,73395.32,0.0,0.63122,0.00031,21.28341]
[1780114405915,21.49,73395.43,0.0,0.63125,0.00031,21.28279]
[1780114406431,21.49,73395.43,0.0,0.63125,0.00031,21.28279]
[1780114406923,21.49,73397.44,0.0,0.63187,0.00031,21.27157]
[1780114410951,21.5,73400.91,0.0,0.63294,0.00031,21.25222]
[1780114412066,21.5,73400.91,0.0,0.63294,0.00031,21.25222]
[1780114412089,21.5,73402.29,0.0,0.63338,0.00031,21.24073]
[1780114413073,21.5,73402.29,0.0,0.63338,0.00031,21.24073]
[1780114414096,21.5,73402.03,0.0,0.6333,0.00031,21.24225]
[1780114414108,21.5,73402.03,0.0,0.6333,0.00031,21.24225]
[1780114414112,21.5,73404.04,0.0,0.63392,0.00031,21.23082]
[1780114414338,21.5,73404.04,0.0,0.63392,0.00031,21.23082]
[1780114415334,21.5,73405.26,0.0,0.63429,0.00031,21.22396]
[1780114415985,21.5,73405.26,0.0,0.63429,0.00031,21.22396]
[1780114416336,21.5,73405.26,0.0,0.63429,0.00031,21.22396]
[1780114416702,21.5,73405.26,0.0,0.63429,0.00031,21.22396]
[1780114417132,21.5,73405.26,0.0,0.63429,0.00031,21.22396]
[1780114417393,21.5,73404.83,0.0,0.63415,0.00031,21.22654]
[1780114417999,21.5,73404.68,0.0,0.63411,0.00031,21.2274]
[1780114421462,21.5,73406.41,0.0,0.63463,0.00031,21.2177]
[1780114422031,21.5,73408.13,0.0,0.63516,0.00031,21.2079]
[1780114425542,21.51,73407.91,0.0,0.63508,0.00031,21.20948]
[1780114426059,21.51,73407.91,0.0,0.63508,0.00031,21.20948]
[1780114430622,21.51,73406.21,0.0,0.63454,0.00031,21.21953]
[1780114431094,21.51,73405.74,0.0,0.63439,0.00031,21.22227]
[1780114434737,21.51,73402.97,0.0,0.63352,0.00031,21.23817]
[1780114435121,21.51,73400.53,0.0,0.63276,0.00031,21.2521]
[1780114438859,21.51,73398.9,0.0,0.63225,0.00031,21.26144]
[1780114438873,21.51,73398.9,0.0,0.63225,0.00031,21.26144]
[1780114439026,21.51,73398.9,0.0,0.63225,0.00031,21.26144]
[1780114439149,21.51,73398.89,0.0,0.63224,0.00031,21.26154]
[1780114442922,21.51,73398.79,0.0,0.6322,0.00031,21.26224]
[1780114443179,21.51,73396.42,0.0,0.63146,0.00031,21.27559]
[1780114447976,21.52,73394.52,0.0,0.63087,0.00031,21.28635]
[1780114448213,21.52,73394.56,0.0,0.63088,0.00031,21.28616]
[1780114449007,21.52,73394.56,0.0,0.63088,0.00031,21.28616]
[1780114449606,21.52,73394.93,0.0,0.63099,0.00031,21.28414]
[1780114450232,21.52,73396.24,0.0,0.63139,0.00031,21.27686]
[1780114452026,21.52,73396.35,0.0,0.63143,0.00031,21.27626]
[1780114452241,21.52,73395.03,0.0,0.63102,0.00031,21.28364]
[1780114454062,21.52,73395.68,0.0,0.63122,0.00031,21.28002]
[1780114454254,21.52,73399.08,0.0,0.63227,0.00031,21.26099]
[1780114457275,21.52,73402.93,0.0,0.63346,0.00031,21.23934]
[1780114459111,21.52,73403.45,0.0,0.63362,0.00031,21.23643]
[1780114459290,21.52,73403.67,0.0,0.63369,0.00031,21.23523]
[1780114462146,21.52,73403.84,0.0,0.63373,0.00031,21.23435]
[1780114463998,21.52,73403.61,0.0,0.63366,0.00031,21.23575]
[1780114464324,21.52,73403.7,0.0,0.63368,0.00031,21.23528]
[1780114469360,21.52,73404.54,0.0,0.63393,0.00031,21.23072]
[1780114474397,21.52,73403.74,0.0,0.63369,0.00031,21.23167]
[1780114479430,21.53,73404.1,0.0,0.6338,0.00031,21.22984]
[1780114482466,21.53,73404.1,0.0,0.6338,0.00031,21.22984]
[1780114482515,21.53,73403.81,0.0,0.6337,0.00031,21.23161]
[1780114488193,21.53,73404.1,0.0,0.63378,0.00031,21.23012]
[1780114488270,21.53,73404.36,0.0,0.63386,0.00031,21.22873]
[1780114492652,21.53,73405.92,0.0,0.63433,0.00031,21.21997]
[1780114492746,21.53,73405.64,0.0,0.63424,0.00031,21.22162]
[1780114498563,21.53,73405.24,0.0,0.6341,0.00031,21.22421]
[1780114500756,21.53,73405.24,0.0,0.6341,0.00031,21.22421]
[1780114501000,21.53,73405.24,0.0,0.6341,0.00031,21.22421]
[1780114501094,21.54,73405.16,0.0,0.63407,0.00031,21.22477]
[1780114501796,21.54,73405.16,0.0,0.63407,0.00031,21.22477]
[1780114501854,21.54,73403.29,0.0,0.63349,0.00031,21.23545]
[1780114502771,21.54,73403.29,0.0,0.63349,0.00031,21.23545]
[1780114503041,21.54,73403.29,0.0,0.63349,0.00031,21.23545]
[1780114503142,21.54,73401.82,0.0,0.63303,0.00031,21.24383]
[1780114505898,21.54,73400.18,0.0,0.63252,0.00031,21.25316]
[1780114505933,21.54,73403.32,0.0,0.63349,0.00031,21.23544]
[1780114507897,21.54,73403.32,0.0,0.63349,0.00031,21.23544]
[1780114509247,21.54,73403.32,0.0,0.63349,0.00031,21.2355]
[1780114509348,21.54,73403.64,0.0,0.63358,0.00031,21.23376]
[1780114514675,21.54,73402.7,0.0,0.63329,0.00031,21.23924]
[1780114519710,21.54,73402.75,0.0,0.6333,0.00031,21.23907]
[1780114524746,21.54,73403.14,0.0,0.63341,0.00031,21.23698]
[1780114526187,21.54,73403.14,0.0,0.63341,0.00031,21.23698]
[1780114526278,21.54,73403.36,0.0,0.63348,0.00031,21.23578]
[1780114528341,21.54,73403.36,0.0,0.63348,0.00031,21.23578]
[1780114528415,21.54,73403.64,0.0,0.63356,0.00031,21.23423]
[1780114530788,21.54,73400.39,0.0,0.63255,0.00031,21.25265]
[1780114533346,21.54,73399.13,0.0,0.63218,0.00031,21.25596]
[1780114533388,21.54,73398.64,0.0,0.63203,0.00031,21.25872]
[1780114536381,21.54,73398.44,0.0,0.63196,0.00031,21.25985]
[1780114536408,21.54,73398.63,0.0,0.63202,0.00031,21.25878]
[1780114539437,21.54,73398.26,0.0,0.63191,0.00031,21.26085]
[1780114539452,21.54,73398.37,0.0,0.63194,0.00031,21.26023]
[1780114539837,21.54,73398.37,0.0,0.63194,0.00031,21.26023]
[1780114539878,21.54,73398.37,0.0,0.63194,0.00031,21.26023]
[1780114539904,21.54,73398.37,0.0,0.63194,0.00031,21.26023]
[1780114539917,21.54,73398.37,0.0,0.63194,0.00031,21.26023]
[1780114539955,21.54,73398.3,0.0,0.63192,0.00031,21.26063]
[1780114540977,21.54,73398.3,0.0,0.63192,0.00031,21.26063]
[1780114541448,21.54,73398.3,0.0,0.63192,0.00031,21.26063]
[1780114541461,21.54,73389.88,0.0,0.62931,0.00031,21.30737]
[1780114542874,21.54,73388.71,0.0,0.62894,0.00031,21.31379]
[1780114543477,21.54,73388.71,0.0,0.62894,0.00031,21.31379]
[1780114543881,21.54,73389.06,0.0,0.62905,0.00031,21.31186]
[1780114544505,21.54,73389.06,0.0,0.62905,0.00031,21.31186]
[1780114545695,21.54,73388.84,0.0,0.62898,0.00031,21.31306]
[1780114545730,21.54,73388.83,0.0,0.62898,0.00031,21.31311]
[1780114550930,21.54,73388.83,0.0,0.62898,0.00031,21.31307]
[1780114551611,21.54,73388.83,0.0,0.62898,0.00031,21.31307]
[1780114551938,21.54,73388.82,0.0,0.62898,0.00031,21.31312]
[1780114552627,21.54,73388.82,0.0,0.62898,0.00031,21.31312]
[1780114552943,21.54,73388.9,0.0,0.629,0.00031,21.31269]
[1780114557978,21.54,73388.45,0.0,0.62886,0.00031,21.3152]
[1780114563018,21.54,73384.1,0.0,0.6275,0.00031,21.33898]
[1780114568052,21.54,73380.96,0.0,0.62652,0.00031,21.356]
[1780114569719,21.54,73382.49,0.0,0.627,0.00031,21.34776]
[1780114569734,21.54,73382.49,0.0,0.627,0.00031,21.34776]
[1780114570234,21.54,73382.49,0.0,0.627,0.00031,21.34776]
[1780114570321,21.54,73382.49,0.0,0.627,0.00031,21.34776]
[1780114570323,21.54,73382.49,0.0,0.627,0.00031,21.34776]
[1780114570335,21.54,73382.49,0.0,0.627,0.00031,21.34776]
[1780114570336,21.54,73377.82,0.0,0.62554,0.00031,21.37286]
[1780114571901,21.54,73377.27,0.0,0.62537,0.00031,21.3758]
[1780114572080,21.55,73369.0,0.0,0.62278,0.00031,21.41949]
[1780114572947,21.55,73369.0,0.0,0.62278,0.00031,21.41949]
[1780114573068,21.55,73369.0,0.0,0.62278,0.00031,21.41949]
[1780114573169,21.55,73366.82,0.0,0.6221,0.00031,21.43086]
[1780114574805,21.55,73366.82,0.0,0.6221,0.00031,21.43087]
[1780114575103,21.55,73365.74,0.0,0.62176,0.00031,21.43648]
[1780114578851,21.55,73364.39,0.0,0.62134,0.00031,21.44349]
[1780114579129,21.55,73364.39,0.0,0.62134,0.00031,21.44352]
[1780114584178,21.55,73361.51,0.0,0.62043,0.00031,21.45847]
[1780114590209,21.55,73361.65,0.0,0.62046,0.00031,21.45791]
[1780114593232,21.55,73357.45,0.0,0.61916,0.00031,21.47564]
[1780114594234,21.55,73351.81,0.0,0.61739,0.00031,21.50401]
[1780114597255,21.55,73348.93,0.0,0.61648,0.00031,21.51839]
[1780114602290,21.55,73350.08,0.0,0.61684,0.00031,21.51273]
[1780114607329,21.55,73349.55,0.0,0.61667,0.00031,21.51535]
[1780114612475,21.55,73349.36,0.0,0.61661,0.00031,21.51627]
[1780114613370,21.55,73344.1,0.0,0.61496,0.00031,21.54217]
[1780114615962,21.55,73343.21,0.0,0.61468,0.00031,21.54655]
[1780114616391,21.55,73343.33,0.0,0.61471,0.00031,21.54599]
[1780114620741,21.55,73341.92,0.0,0.61427,0.00031,21.5529]
[1780114621427,21.55,73341.39,0.0,0.6141,0.00031,21.55548]
[1780114623441,21.55,73337.76,0.0,0.61296,0.00032,21.57301]
[1780114628476,21.55,73334.72,0.0,0.612,0.00032,21.58749]
[1780114633542,21.55,73334.95,0.0,0.61208,0.00032,21.58632]
[1780114634517,21.55,73342.98,0.0,0.61461,0.00031,21.54759]
[1780114639554,21.55,73344.46,0.0,0.61508,0.00031,21.54025]
[1780114644590,21.55,73345.72,0.0,0.61549,0.00031,21.53395]
[1780114649624,21.55,73348.45,0.0,0.61635,0.00031,21.52036]
[1780114654664,21.55,73348.91,0.0,0.61652,0.00031,21.51424]
[1780114659695,21.54,73349.39,0.0,0.61668,0.00031,21.51178]
[1780114662717,21.54,73344.33,0.0,0.61509,0.00031,21.53668]
[1780114666910,21.54,73342.04,0.0,0.61437,0.00032,21.54784]
[1780114669543,21.54,73331.41,0.0,0.61102,0.00032,21.59876]
[1780114670766,21.54,73331.41,0.0,0.61102,0.00032,21.59876]
[1780114670791,21.54,73330.82,0.0,0.61083,0.00032,21.60154]
[1780114675808,21.54,73330.48,0.0,0.61073,0.00032,21.60309]
[1780114680844,21.54,73330.05,0.0,0.61059,0.00032,21.60504]
[1780114685878,21.54,73331.04,0.0,0.61091,0.00032,21.6003]
[1780114688899,21.54,73335.75,0.0,0.61241,0.00032,21.57781]
[1780114690915,21.54,73340.95,0.0,0.61405,0.00032,21.5527]
[1780114695951,21.54,73343.11,0.0,0.61473,0.00032,21.54212]
[1780114697202,21.54,73350.04,0.0,0.61692,0.00031,21.50791]
[1780114699977,21.54,73352.91,0.0,0.61782,0.00031,21.49352]
[1780114705020,21.54,73351.31,0.0,0.61732,0.00031,21.50149]
[1780114710049,21.54,73354.71,0.0,0.61839,0.00031,21.48441]
[1780114714089,21.54,73350.66,0.0,0.61713,0.00031,21.50099]
[1780114716435,21.54,73347.07,0.0,0.616,0.00031,21.51881]
[1780114720581,21.54,73338.95,0.0,0.61345,0.00032,21.55842]
[1780114726513,21.54,73339.18,0.0,0.61352,0.00032,21.5573]
[1780114727419,21.53,73342.79,0.0,0.61466,0.00032,21.53975]
[1780114730190,21.53,73346.25,0.0,0.61575,0.00031,21.52276]
[1780114732205,21.53,73341.89,0.0,0.61438,0.00032,21.54409]
[1780114737491,21.53,73341.8,0.0,0.61436,0.00032,21.54435]
[1780114742771,21.53,73341.3,0.0,0.61421,0.00032,21.54666]
[1780114748319,21.53,73337.99,0.0,0.61318,0.00032,21.56256]
[1780114753596,21.53,73338.43,0.0,0.61332,0.00032,21.56037]
[1780114755856,21.53,73336.81,0.0,0.61281,0.00032,21.56811]
[1780114755871,21.53,73336.81,0.0,0.61281,0.00032,21.56811]
[1780114756300,21.53,73336.81,0.0,0.61281,0.00032,21.56811]
[1780114756375,21.53,73332.07,0.0,0.61132,0.00032,21.59071]
[1780114757631,21.53,73325.91,0.0,0.60937,0.00032,21.61965]
[1780114763424,21.53,73324.77,0.0,0.60901,0.00032,21.62493]
[1780114768459,21.53,73330.69,0.0,0.61088,0.00032,21.5972]
[1780114772653,21.53,73336.4,0.0,0.6127,0.00032,21.56624]
[1780114776515,21.53,73340.19,0.0,0.6139,0.00032,21.54798]
[1780114782559,21.53,73342.02,0.0,0.61447,0.00032,21.53917]
[1780114787841,21.53,73339.72,0.0,0.61374,0.00032,21.55039]
[1780114793635,21.53,73341.54,0.0,0.61431,0.00032,21.54161]
[1780114798671,21.53,73340.57,0.0,0.614,0.00032,21.54637]
[1780114803706,21.53,73340.41,0.0,0.61395,0.00032,21.54719]
[1780114808743,21.53,73340.36,0.0,0.61393,0.00032,21.54748]
[1780114813776,21.53,73337.86,0.0,0.61314,0.00032,21.55958]
[1780114818810,21.53,73341.04,0.0,0.61414,0.00032,21.54423]
[1780114823845,21.53,73341.2,0.0,0.61419,0.00032,21.54351]
[1780114825351,21.53,73341.2,0.0,0.61419,0.00032,21.54351]
[1780114825436,21.53,73341.94,0.0,0.61442,0.00032,21.53992]
[1780114830895,21.53,73342.27,0.0,0.61452,0.00032,21.53841]
[1780114836937,21.53,73341.77,0.0,0.61437,0.00032,21.5372]
[1780114841972,21.54,73341.8,0.0,0.61438,0.00032,21.53716]
[1780114847007,21.54,73341.67,0.0,0.61433,0.00032,21.5379]
[1780114853051,21.54,73341.81,0.0,0.61437,0.00032,21.53735]
[1780114854973,21.54,73343.23,0.0,0.61481,0.00032,21.53045]
[1780114855508,21.54,73344.58,0.0,0.61524,0.00032,21.52387]
[1780114857514,21.54,73350.19,0.0,0.617,0.00031,21.4962]
[1780114862395,21.54,73341.12,0.0,0.61413,0.00032,21.54094]
[1780114863773,21.54,73341.17,0.0,0.61415,0.00032,21.54076]
[1780114865134,21.54,73337.01,0.0,0.61283,0.00032,21.56088]
[1780114871178,21.54,73336.36,0.0,0.61262,0.00032,21.56406]
[1780114876215,21.54,73336.41,0.0,0.61264,0.00032,21.56387]
[1780114881248,21.55,73338.22,0.0,0.6132,0.00032,21.55524]
[1780114886809,21.55,73336.38,0.0,0.61262,0.00032,21.56413]
[1780114886888,21.55,73335.02,0.0,0.61219,0.00032,21.57066]
[1780114892325,21.55,73337.94,0.0,0.61312,0.00032,21.55295]
[1780114894339,21.55,73333.72,0.0,0.61179,0.00032,21.57316]
[1780114896364,21.55,73330.22,0.0,0.61069,0.00032,21.58971]
[1780114903008,21.55,73330.44,0.0,0.61075,0.00032,21.58874]
[1780114909444,21.55,73329.22,0.0,0.61036,0.00032,21.59459]
[1780114915636,21.55,73329.75,0.0,0.61052,0.00032,21.59214]
[1780114923542,21.55,73332.87,0.0,0.6115,0.00032,21.57758]
[1780114928577,21.55,73331.33,0.0,0.61101,0.00032,21.58497]
[1780114932298,21.55,73330.32,0.0,0.61069,0.00032,21.5897]
[1780114932606,21.55,73329.76,0.0,0.61051,0.00032,21.59232]
[1780114934619,21.55,73322.1,0.0,0.60809,0.00032,21.62792]
[1780114935996,21.55,73321.28,0.0,0.60783,0.00032,21.63168]
[1780114936635,21.55,73320.67,0.0,0.60764,0.00032,21.63446]
[1780114939531,21.55,73321.17,0.0,0.6078,0.00032,21.63215]
[1780114939668,21.55,73321.48,0.0,0.6079,0.00032,21.63072]
[1780114942740,21.55,73318.47,0.0,0.60694,0.00032,21.6445]
[1780114942841,21.55,73316.66,0.0,0.60636,0.00032,21.65272]
[1780114947714,21.55,73321.5,0.0,0.60789,0.00032,21.63074]
[1780114952749,21.55,73321.4,0.0,0.60788,0.00032,21.6275]
[1780114957784,21.55,73321.01,0.0,0.60775,0.00032,21.62933]
[1780114962059,21.56,73321.71,0.0,0.60797,0.00032,21.62615]
[1780114962820,21.56,73322.34,0.0,0.60817,0.00032,21.62327]
[1780114966233,21.56,73323.41,0.0,0.6085,0.00032,21.61838]
[1780114966851,21.56,73323.54,0.0,0.60855,0.00032,21.61778]
[1780114971882,21.56,73323.81,0.0,0.60863,0.00032,21.61656]
[1780114976903,21.56,73325.61,0.0,0.6092,0.00032,21.60824]
[1780114976918,21.56,73331.48,0.0,0.61105,0.00032,21.58075]
[1780114981952,21.56,73331.97,0.0,0.61121,0.00032,21.57841]
[1780114986987,21.56,73328.99,0.0,0.61027,0.00032,21.59243]
[1780114993711,21.56,73331.65,0.0,0.61111,0.00032,21.57991]
[1780114999072,21.55,73333.4,0.0,0.61167,0.00032,21.57151]
[1780115004106,21.55,73337.94,0.0,0.61311,0.00032,21.54978]
[1780115009141,21.55,73336.0,0.0,0.61249,0.00032,21.5591]
[1780115014177,21.55,73336.82,0.0,0.61277,0.00032,21.55141]
[1780115020219,21.55,73336.98,0.0,0.61282,0.00032,21.55064]
[1780115025255,21.56,73334.86,0.0,0.61214,0.00032,21.56089]
[1780115030289,21.56,73335.43,0.0,0.61232,0.00032,21.55827]
[1780115035324,21.56,73336.54,0.0,0.61267,0.00032,21.55294]
[1780115040360,21.56,73337.71,0.0,0.61304,0.00032,21.54735]
[1780115045396,21.56,73339.34,0.0,0.61355,0.00032,21.53951]
[1780115046719,21.56,73339.34,0.0,0.61355,0.00032,21.53951]
[1780115046825,21.56,73340.75,0.0,0.61399,0.00032,21.5327]
[1780115048415,21.56,73348.3,0.0,0.61637,0.00031,21.4957]
[1780115049786,21.56,73348.3,0.0,0.61637,0.00031,21.4957]
[1780115049813,21.56,73351.23,0.0,0.6173,0.00031,21.4811]
[1780115053945,21.56,73350.83,0.0,0.61717,0.00031,21.48306]
[1780115053450,21.56,73346.6,0.0,0.61584,0.00031,21.50401]
[1780115054458,21.56,73345.38,0.0,0.61546,0.00031,21.51001]
[1780115056704,21.56,73339.43,0.0,0.61358,0.00032,21.53898]
[1780115063786,21.56,73338.38,0.0,0.61325,0.00032,21.54401]
[1780115069563,21.56,73336.05,0.0,0.61252,0.00032,21.55517]
[1780115074599,21.56,73338.02,0.0,0.61316,0.00032,21.54198]
[1780115079634,21.56,73336.45,0.0,0.61266,0.00032,21.54955]
[1780115085023,21.56,73336.38,0.0,0.61264,0.00032,21.5499]
[1780115090713,21.56,73332.85,0.0,0.61153,0.00032,21.56669]
[1780115095746,21.56,73334.28,0.0,0.61198,0.00032,21.55987]
[1780115100782,21.55,73334.26,0.0,0.61197,0.00032,21.55995]
[1780115105818,21.55,73331.03,0.0,0.61096,0.00032,21.57521]
[1780115110852,21.55,73332.02,0.0,0.61127,0.00032,21.57048]
[1780115115887,21.55,73330.85,0.0,0.6109,0.00032,21.57601]
[1780115120922,21.55,73329.23,0.0,0.61039,0.00032,21.58358]
[1780115125959,21.55,73328.22,0.0,0.61008,0.00032,21.58825]
[1780115133010,21.55,73328.23,0.0,0.6101,0.00032,21.58436]
[1780115138043,21.55,73328.76,0.0,0.61028,0.00032,21.58181]
[1780115143082,21.55,73332.53,0.0,0.61147,0.00032,21.56398]
[1780115146101,21.55,73337.22,0.0,0.61295,0.00032,21.54158]
[1780115151134,21.55,73335.74,0.0,0.61249,0.00032,21.54866]
[1780115156169,21.55,73335.57,0.0,0.61244,0.00032,21.54943]
[1780115162211,21.55,73336.34,0.0,0.61268,0.00032,21.5457]
[1780115172282,21.55,73337.48,0.0,0.61305,0.00032,21.54014]
[1780115177317,21.55,73340.55,0.0,0.61402,0.00032,21.52527]
[1780115180339,21.55,73342.09,0.0,0.6145,0.00032,21.51778]
[1780115182354,21.55,73340.37,0.0,0.61396,0.00032,21.52614]
[1780115185375,21.55,73336.28,0.0,0.61267,0.00032,21.54583]
[1780115190409,21.54,73334.64,0.0,0.61216,0.00032,21.55358]
[1780115197715,21.54,73333.3,0.0,0.61176,0.00032,21.5561]
[1780115202856,21.54,73333.3,0.0,0.61176,0.00032,21.55605]
[1780115212564,21.54,73330.7,0.0,0.61095,0.00032,21.56831]
[1780115215776,21.54,73330.7,0.0,0.61095,0.00032,21.56831]
[1780115216064,21.54,73328.17,0.0,0.61015,0.00032,21.5802]
[1780115216226,21.54,73328.17,0.0,0.61015,0.00032,21.5802]
[1780115217117,21.54,73328.17,0.0,0.61015,0.00032,21.5802]
[1780115217131,21.54,73328.17,0.0,0.61015,0.00032,21.5802]
[1780115216606,21.54,73327.93,0.0,0.61007,0.00032,21.58131]
[1780115217235,21.54,73327.93,0.0,0.61007,0.00032,21.58131]
[1780115217587,21.54,73327.93,0.0,0.61007,0.00032,21.58131]
[1780115217660,21.54,73327.93,0.0,0.61007,0.00032,21.58131]
[1780115217669,21.54,73327.93,0.0,0.61007,0.00032,21.58131]
[1780115217696,21.54,73327.93,0.0,0.61007,0.00032,21.58131]
[1780115217706,21.54,73289.76,0.0,0.59793,0.00032,21.75009]
[1780115218636,21.54,73289.76,0.0,0.59793,0.00032,21.75009]
[1780115218830,21.54,73289.76,0.0,0.59793,0.00032,21.75009]
[1780115219008,21.54,73289.76,0.0,0.59793,0.00032,21.75009]
[1780115219024,21.54,73289.76,0.0,0.59793,0.00032,21.75009]
[1780115219110,21.54,73289.76,0.0,0.59793,0.00032,21.75009]
[1780115219149,21.54,73280.45,0.0,0.59494,0.00032,21.78839]
[1780115219668,21.54,73267.0,0.0,0.59063,0.00032,21.84125]
[1780115220647,21.55,73266.97,0.0,0.59061,0.00032,21.84145]
[1780115221250,21.55,73266.97,0.0,0.59061,0.00032,21.84145]
[1780115221338,21.55,73266.97,0.0,0.59061,0.00032,21.84145]
[1780115221345,21.55,73266.97,0.0,0.59061,0.00032,21.84145]
[1780115221576,21.55,73266.97,0.0,0.59061,0.00032,21.84145]
[1780115221646,21.55,73262.74,0.0,0.58926,0.00032,21.85752]
[1780115223659,21.54,73257.69,0.0,0.58764,0.00032,21.87633]
[1780115224247,21.54,73257.69,0.0,0.58764,0.00032,21.87633]
[1780115224666,21.54,73256.31,0.0,0.5872,0.00032,21.88138]
[1780115227433,21.54,73254.83,0.0,0.58673,0.00032,21.88673]
[1780115227999,21.54,73254.83,0.0,0.58673,0.00032,21.88673]
[1780115228155,21.54,73232.71,0.0,0.5796,0.00032,21.96426]
[1780115228420,21.54,73232.71,0.0,0.5796,0.00032,21.96426]
[1780115228669,21.54,73232.71,0.0,0.5796,0.00032,21.96426]
[1780115228972,21.54,73232.71,0.0,0.5796,0.00032,21.96426]
[1780115229073,21.54,73231.4,0.0,0.57917,0.00032,21.96863]
[1780115229206,21.54,73231.4,0.0,0.57917,0.00032,21.96863]
[1780115229354,21.54,73231.4,0.0,0.57917,0.00032,21.96863]
[1780115229601,21.54,73231.4,0.0,0.57917,0.00032,21.96863]
[1780115229702,21.54,73231.4,0.0,0.57917,0.00032,21.96868]
[1780115230387,21.54,73231.4,0.0,0.57917,0.00032,21.96868]
[1780115230713,21.54,73230.94,0.0,0.57902,0.00032,21.97025]
[1780115235942,21.55,73234.63,0.0,0.5802,0.00032,21.958]
[1780115235974,21.55,73238.5,0.0,0.58145,0.00032,21.94486]
[1780115236334,21.55,73238.5,0.0,0.58145,0.00032,21.94486]
[1780115236570,21.55,73238.5,0.0,0.58145,0.00032,21.94486]
[1780115236751,21.55,73238.77,0.0,0.58153,0.00032,21.94396]
[1780115237466,21.55,73238.77,0.0,0.58153,0.00032,21.94396]
[1780115237519,21.55,73238.77,0.0,0.58153,0.00032,21.94396]
[1780115238021,21.55,73247.82,0.0,0.58445,0.00032,21.91234]
[1780115239706,21.55,73247.82,0.0,0.58445,0.00032,21.91234]
[1780115240063,21.55,73248.93,0.0,0.5848,0.00032,21.90843]
[1780115240950,21.55,73256.55,0.0,0.58725,0.00032,21.88076]
[1780115242792,21.55,73260.0,0.0,0.58836,0.00032,21.86803]
[1780115243395,21.55,73260.0,0.0,0.58836,0.00032,21.86803]
[1780115243472,21.55,73260.0,0.0,0.58836,0.00032,21.86803]
[1780115243799,21.55,73259.95,0.0,0.58834,0.00032,21.86827]
[1780115244807,21.55,73264.19,0.0,0.58969,0.00032,21.85237]
[1780115246200,21.55,73264.19,0.0,0.58969,0.00032,21.85237]
[1780115247222,21.56,73269.52,0.0,0.59139,0.00032,21.83208]
[1780115248091,21.56,73270.9,0.0,0.59183,0.00032,21.82688]
[1780115250854,21.56,73282.2,0.0,0.59544,0.00032,21.78217]
[1780115251301,21.56,73282.2,0.0,0.59544,0.00032,21.78217]
[1780115251626,21.56,73282.2,0.0,0.59544,0.00032,21.78217]
[1780115252868,21.56,73278.38,0.0,0.59422,0.00032,21.79395]
[1780115254884,21.57,73273.52,0.0,0.59265,0.00032,21.81328]
[1780115259917,21.57,73277.36,0.0,0.59386,0.00032,21.79837]
[1780115260924,21.57,73282.68,0.0,0.59556,0.00032,21.77709]
[1780115265960,21.58,73282.04,0.0,0.59533,0.00032,21.78004]
[1780115270997,21.58,73282.06,0.0,0.59531,0.00032,21.78035]
[1780115276032,21.59,73281.93,0.0,0.59524,0.00032,21.78118]
[1780115281069,21.6,73278.37,0.0,0.59408,0.00032,21.79573]
[1780115286103,21.6,73278.44,0.0,0.59409,0.00032,21.79571]
[1780115291139,21.61,73281.4,0.0,0.59501,0.00032,21.78416]
[1780115296174,21.61,73280.4,0.0,0.59467,0.00032,21.78845]
[1780115301210,21.62,73281.45,0.0,0.59498,0.00032,21.78453]
[1780115306247,21.62,73283.1,0.0,0.59549,0.00032,21.77819]
[1780115311283,21.63,73287.47,0.0,0.59687,0.00032,21.75705]
[1780115316316,21.63,73287.34,0.0,0.5968,0.00032,21.75794]
[1780115321352,21.64,73288.05,0.0,0.597,0.00032,21.75541]
[1780115324373,21.64,73283.49,0.0,0.59554,0.00032,21.77414]
[1780115329407,21.65,73283.23,0.0,0.59543,0.00032,21.77549]
[1780115334444,21.66,73283.2,0.0,0.5954,0.00032,21.77591]
[1780115339479,21.66,73284.81,0.0,0.59589,0.00032,21.7697]
[1780115344514,21.67,73284.69,0.0,0.59583,0.00032,21.77047]
[1780115348544,21.67,73288.28,0.0,0.59696,0.00032,21.75612]
[1780115352580,21.67,73281.68,0.0,0.59484,0.00032,21.78304]
[1780115357613,21.68,73278.35,0.0,0.59376,0.00032,21.79649]
[1780115358900,21.68,73272.07,0.0,0.59176,0.00032,21.82104]
[1780115364616,21.68,73272.26,0.0,0.59181,0.00032,21.82043]
[1780115369697,21.68,73272.89,0.0,0.592,0.00032,21.81811]
[1780115376836,21.69,73273.15,0.0,0.59209,0.00032,21.81354]
[1780115382794,21.69,73273.54,0.0,0.59219,0.00032,21.81231]
[1780115387828,21.7,73276.2,0.0,0.59302,0.00032,21.80213]
[1780115392864,21.7,73276.39,0.0,0.59307,0.00032,21.80159]
[1780115397900,21.7,73272.23,0.0,0.59173,0.00032,21.81794]
[1780115399526,21.7,73271.14,0.0,0.59138,0.00032,21.82216]
[1780115399699,21.7,73271.14,0.0,0.59138,0.00032,21.82216]
[1780115400124,21.7,73271.14,0.0,0.59138,0.00032,21.82216]
[1780115400206,21.7,73271.14,0.0,0.59138,0.00032,21.82216]
[1780115400229,21.71,73268.53,0.0,0.59054,0.00032,21.83219]
[1780115401540,21.71,73268.69,0.0,0.59059,0.00032,21.83158]
[1780115401697,21.71,73268.69,0.0,0.59059,0.00032,21.83158]
[1780115401888,21.71,73268.69,0.0,0.59059,0.00032,21.83158]
[1780115401925,21.71,73268.69,0.0,0.59059,0.00032,21.83158]
[1780115401944,21.71,73268.69,0.0,0.59059,0.00032,21.83158]
[1780115402162,21.71,73268.69,0.0,0.59059,0.00032,21.83158]
[1780115402262,21.71,73256.93,0.0,0.58684,0.00032,21.87536]
[1780115404162,21.71,73256.93,0.0,0.58684,0.00032,21.87538]
[1780115404164,21.71,73250.79,0.0,0.58488,0.00032,21.89744]
[1780115404466,21.71,73250.79,0.0,0.58488,0.00032,21.89744]
[1780115405303,21.71,73250.63,0.0,0.58483,0.00032,21.898]
[1780115406235,21.71,73245.7,0.0,0.58325,0.00032,21.91533]
[1780115407674,21.71,73245.7,0.0,0.58325,0.00032,21.91535]
[1780115408353,21.71,73248.61,0.0,0.58418,0.00032,21.9052]
[1780115413362,21.71,73248.33,0.0,0.58408,0.00032,21.90628]
[1780115418369,21.71,73247.45,0.0,0.58379,0.00032,21.90949]
[1780115419376,21.71,73252.97,0.0,0.58555,0.00032,21.89]
[1780115424400,21.72,73251.47,0.0,0.58506,0.00032,21.89549]
[1780115429410,21.72,73250.44,0.0,0.58471,0.00032,21.89933]
[1780115434438,21.72,73250.89,0.0,0.58486,0.00032,21.89414]
[1780115438319,21.72,73255.73,0.0,0.58641,0.00032,21.87681]
[1780115442368,21.72,73259.99,0.0,0.58776,0.00032,21.86132]
[1780115443323,21.73,73255.04,0.0,0.58618,0.00032,21.87936]
[1780115446579,21.73,73258.64,0.0,0.58733,0.00032,21.8663]
[1780115447417,21.73,73262.38,0.0,0.58852,0.00032,21.85253]
[1780115447568,21.73,73262.38,0.0,0.58852,0.00032,21.85253]
[1780115447734,21.73,73262.38,0.0,0.58852,0.00032,21.85253]
[1780115448263,21.73,73262.38,0.0,0.58852,0.00032,21.85255]
[1780115451723,21.73,73262.21,0.0,0.58847,0.00032,21.85319]
[1780115452292,21.73,73263.31,0.0,0.58882,0.00032,21.84911]
[1780115457339,21.73,73262.68,0.0,0.58861,0.00032,21.85146]
[1780115462363,21.73,73260.9,0.0,0.58805,0.00032,21.85806]
[1780115467396,21.73,73260.82,0.0,0.58802,0.00032,21.85834]
[1780115472431,21.73,73260.62,0.0,0.58796,0.00032,21.85907]
[1780115473438,21.73,73255.15,0.0,0.58621,0.00032,21.879]
[1780115474446,21.73,73251.36,0.0,0.585,0.00032,21.89255]
[1780115479480,21.72,73249.44,0.0,0.5844,0.00032,21.89924]
[1780115484521,21.72,73250.54,0.0,0.58476,0.00032,21.89524]
[1780115491638,21.72,73251.85,0.0,0.58519,0.00032,21.89049]
[1780115492450,21.72,73252.02,0.0,0.58526,0.00032,21.8861]
[1780115493409,21.72,73245.41,0.0,0.58315,0.00032,21.90936]
[1780115496388,21.72,73243.43,0.0,0.58251,0.00032,21.91625]
[1780115496407,21.72,73243.43,0.0,0.58251,0.00032,21.91625]
[1780115496404,21.72,73242.26,0.0,0.58213,0.00032,21.92029]
[1780115501437,21.72,73240.71,0.0,0.58163,0.00032,21.92564]
[1780115506450,21.72,73242.33,0.0,0.58215,0.00032,21.92015]
[1780115507607,21.72,73246.75,0.0,0.58356,0.00032,21.90488]
[1780115510497,21.72,73241.41,0.0,0.58185,0.00032,21.92337]
[1780115512464,21.72,73234.35,0.0,0.57958,0.00032,21.94714]
[1780115513748,21.72,73232.31,0.0,0.57893,0.00032,21.95389]
[1780115514010,21.72,73232.31,0.0,0.57893,0.00032,21.95389]
[1780115514112,21.72,73232.31,0.0,0.57893,0.00032,21.95389]
[1780115514403,21.72,73232.31,0.0,0.57893,0.00032,21.95389]
[1780115514504,21.72,73231.78,0.0,0.57876,0.00032,21.95563]
[1780115515552,21.72,73225.14,0.0,0.57663,0.00032,21.97709]
[1780115520775,21.72,73223.82,0.0,0.5762,0.00032,21.98125]
[1780115524422,21.72,73212.77,0.0,0.57265,0.00032,22.01535]
[1780115526419,21.72,73209.49,0.0,0.5716,0.00032,22.02512]
[1780115528510,21.72,73214.94,0.0,0.57335,0.00032,22.00875]
[1780115530847,21.72,73219.1,0.0,0.57469,0.00032,21.99598]
[1780115533553,21.72,73224.24,0.0,0.57634,0.00032,21.97987]
[1780115536040,21.72,73226.37,0.0,0.57703,0.00032,21.97309]
[1780115536539,21.72,73229.59,0.0,0.57806,0.00032,21.96273]
[1780115541562,21.72,73229.82,0.0,0.57813,0.00032,21.96204]
[1780115544621,21.72,73233.97,0.0,0.57945,0.00032,21.94848]
[1780115549630,21.72,73233.07,0.0,0.57916,0.00032,21.95147]
[1780115554646,21.72,73234.7,0.0,0.5797,0.00032,21.9424]
[1780115559683,21.73,73235.35,0.0,0.5799,0.00032,21.94027]
[1780115564687,21.73,73237.0,0.0,0.58043,0.00032,21.93477]
[1780115567536,21.73,73241.3,0.0,0.58181,0.00032,21.92024]
[1780115572570,21.73,73244.02,0.0,0.58267,0.00032,21.91097]
[1780115573070,21.73,73244.6,0.0,0.58286,0.00032,21.90898]
[1780115573578,21.73,73245.16,0.0,0.58304,0.00032,21.90706]
[1780115574623,21.73,73251.39,0.0,0.58503,0.00032,21.8852]
[1780115575533,21.73,73255.31,0.0,0.58628,0.00032,21.87119]
[1780115576067,21.73,73255.31,0.0,0.58628,0.00032,21.87119]
[1780115576509,21.73,73256.33,0.0,0.5866,0.00032,21.86754]
[1780115579598,21.73,73250.27,0.0,0.58465,0.00032,21.88935]
[1780115584606,21.74,73245.93,0.0,0.58326,0.00032,21.90468]
[1780115585570,21.74,73240.05,0.0,0.58137,0.00032,21.92488]
[1780115586525,21.74,73233.31,0.0,0.57921,0.00032,21.94743]
[1780115587105,21.74,73233.31,0.0,0.57921,0.00032,21.94743]
[1780115587268,21.74,73231.33,0.0,0.57858,0.00032,21.95393]
[1780115589112,21.74,73228.95,0.0,0.57782,0.00032,21.96167]
[1780115589268,21.74,73228.95,0.0,0.57782,0.00032,21.96167]
[1780115593629,21.74,73223.5,0.0,0.57607,0.00032,21.97905]
[1780115596097,21.73,73222.65,0.0,0.5758,0.00032,21.98171]
[1780115596639,21.73,73220.21,0.0,0.57502,0.00032,21.98932]
[1780115598198,21.73,73217.99,0.0,0.5743,0.00032,21.99618]
[1780115598330,21.73,73217.99,0.0,0.5743,0.00032,21.99618]
[1780115603365,21.73,73217.37,0.0,0.57411,0.00032,21.99803]
[1780115608402,21.73,73218.21,0.0,0.57438,0.00032,21.9954]
[1780115613436,21.73,73216.57,0.0,0.57387,0.00032,21.99672]
[1780115618471,21.73,73219.1,0.0,0.57469,0.00032,21.9889]
[1780115622501,21.73,73223.81,0.0,0.5762,0.00032,21.97413]
[1780115622801,21.73,73223.81,0.0,0.5762,0.00032,21.97413]
[1780115623610,21.73,73227.79,0.0,0.57748,0.00032,21.96143]
[1780115623689,21.73,73227.79,0.0,0.57748,0.00032,21.96143]
[1780115624609,21.73,73232.88,0.0,0.57911,0.00032,21.94486]
[1780115626395,21.73,73235.02,0.0,0.5798,0.00032,21.93779]
[1780115626679,21.73,73234.97,0.0,0.57978,0.00032,21.93797]
[1780115629580,21.73,73230.45,0.0,0.57833,0.00032,21.95289]
[1780115631592,21.73,73223.72,0.0,0.57617,0.00032,21.9745]
[1780115634599,21.73,73228.62,0.0,0.57774,0.00032,21.95882]
[1780115636657,21.73,73224.74,0.0,0.5765,0.00032,21.97126]
[1780115637269,21.73,73224.74,0.0,0.5765,0.00032,21.97126]
[1780115637649,21.73,73217.98,0.0,0.57432,0.00032,21.99241]
[1780115638030,21.73,73217.98,0.0,0.57432,0.00032,21.99241]
[1780115638480,21.73,73217.98,0.0,0.57432,0.00032,21.99241]
[1780115638619,21.73,73217.98,0.0,0.57432,0.00032,21.9924]
[1780115638822,21.73,73217.98,0.0,0.57432,0.00032,21.9924]
[1780115639054,21.73,73217.98,0.0,0.57432,0.00032,21.9924]
[1780115639270,21.73,73217.98,0.0,0.57432,0.00032,21.9924]
[1780115639383,21.73,73217.98,0.0,0.57432,0.00032,21.9924]
[1780115639509,21.73,73217.98,0.0,0.57432,0.00032,21.9924]
[1780115639582,21.73,73217.98,0.0,0.57432,0.00032,21.9924]
[1780115639615,21.73,73217.98,0.0,0.57432,0.00032,21.9924]
[1780115639647,21.73,73217.98,0.0,0.57432,0.00032,21.9924]
[1780115639622,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115639786,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115639849,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115640006,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115640056,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115640250,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115640312,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115640441,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115640584,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115640644,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115640689,21.73,73216.33,0.0,0.5738,0.00032,21.99745]
[1780115640685,21.73,73214.31,0.0,0.57315,0.00032,22.00358]
[1780115640845,21.73,73214.31,0.0,0.57315,0.00032,22.00358]
[1780115640898,21.73,73214.31,0.0,0.57315,0.00032,22.00358]
[1780115641052,21.73,73214.31,0.0,0.57315,0.00032,22.00358]
[1780115641083,21.73,73214.31,0.0,0.57315,0.00032,22.00358]
[1780115641253,21.73,73214.31,0.0,0.57315,0.00032,22.00358]
[1780115641291,21.73,73214.31,0.0,0.57315,0.00032,22.00358]
[1780115641360,21.73,73214.31,0.0,0.57315,0.00032,22.00358]
[1780115641643,21.73,73214.31,0.0,0.57315,0.00032,22.00356]
[1780115643712,21.73,73214.86,0.0,0.57333,0.00032,22.00188]
[1780115643809,21.73,73215.52,0.0,0.57354,0.00032,21.99986]
[1780115644661,21.73,73214.02,0.0,0.57306,0.00032,22.00443]
[1780115645668,21.73,73204.51,0.0,0.56999,0.00032,22.03255]
[1780115650703,21.73,73204.95,0.0,0.57012,0.00032,22.03139]
[1780115655998,21.74,73198.7,0.0,0.5681,0.00032,22.04929]
[1780115662198,21.74,73198.63,0.0,0.56807,0.00032,22.04957]
[1780115667004,21.74,73194.68,0.0,0.56678,0.00032,22.06059]
[1780115673864,21.75,73194.7,0.0,0.56679,0.00032,22.05698]
[1780115676761,21.75,73193.45,0.0,0.56638,0.00032,22.06043]
[1780115677724,21.75,73192.86,0.0,0.56619,0.00032,22.06206]
[1780115681123,21.75,73191.42,0.0,0.56572,0.00032,22.06599]
[1780115681604,21.75,73191.42,0.0,0.56572,0.00032,22.06599]
[1780115681624,21.75,73191.42,0.0,0.56572,0.00032,22.06599]
[1780115681682,21.75,73190.38,0.0,0.56538,0.00032,22.06878]
[1780115682533,21.75,73170.41,0.0,0.55893,0.00032,22.11937]
[1780115682782,21.75,73170.41,0.0,0.55893,0.00032,22.11937]
[1780115683299,21.75,73170.41,0.0,0.55893,0.00032,22.11937]
[1780115683506,21.75,73170.41,0.0,0.55893,0.00032,22.11937]
[1780115683598,21.75,73170.41,0.0,0.55893,0.00032,22.11937]
[1780115683608,21.75,73146.14,0.0,0.55106,0.00032,22.173]
[1780115683858,21.75,73146.14,0.0,0.55106,0.00032,22.173]
[1780115684035,21.75,73146.14,0.0,0.55106,0.00032,22.173]
[1780115684124,21.75,73146.14,0.0,0.55106,0.00032,22.173]
[1780115684268,21.75,73146.14,0.0,0.55106,0.00032,22.173]
[1780115684700,21.75,73146.14,0.0,0.55106,0.00032,22.173]
[1780115684712,21.75,73151.56,0.0,0.55281,0.00032,22.16183]
[1780115685819,21.75,73155.12,0.0,0.55397,0.00032,22.15422]
[1780115685824,21.75,73155.12,0.0,0.55397,0.00032,22.15422]
[1780115685967,21.75,73155.12,0.0,0.55397,0.00032,22.15422]
[1780115686105,21.75,73155.12,0.0,0.55397,0.00032,22.15422]
[1780115686226,21.75,73155.12,0.0,0.55397,0.00032,22.15422]
[1780115686411,21.75,73155.12,0.0,0.55397,0.00032,22.15422]
[1780115686503,21.75,73155.12,0.0,0.55397,0.00032,22.15422]
[1780115686666,21.75,73155.12,0.0,0.55397,0.00032,22.15422]
[1780115686720,21.75,73155.12,0.0,0.55397,0.00032,22.15422]
[1780115686729,21.77,73160.66,0.0,0.55572,0.00032,22.14236]
[1780115686867,21.77,73160.66,0.0,0.55572,0.00032,22.14236]
[1780115686932,21.77,73160.66,0.0,0.55572,0.00032,22.14236]
[1780115687318,21.77,73160.66,0.0,0.55572,0.00032,22.14236]
[1780115687389,21.77,73160.66,0.0,0.55572,0.00032,22.14236]
[1780115688343,21.77,73168.39,0.0,0.55822,0.00032,22.12462]
[1780115688375,21.77,73168.39,0.0,0.55822,0.00032,22.12462]
[1780115688502,21.77,73168.39,0.0,0.55822,0.00032,22.12462]
[1780115688545,21.78,73170.61,0.0,0.55893,0.00032,22.11938]
[1780115689345,21.78,73170.61,0.0,0.55893,0.00032,22.11938]
[1780115689397,21.78,73170.61,0.0,0.55893,0.00032,22.11938]
[1780115689416,21.78,73169.95,0.0,0.55872,0.00032,22.12097]
[1780115690392,21.78,73169.95,0.0,0.55872,0.00032,22.12097]
[1780115690436,21.78,73169.95,0.0,0.55872,0.00032,22.12097]
[1780115690583,21.78,73169.95,0.0,0.55872,0.00032,22.12097]
[1780115690645,21.78,73169.74,0.0,0.55865,0.00032,22.12149]
[1780115691403,21.78,73169.74,0.0,0.55865,0.00032,22.12149]
[1780115691448,21.78,73169.74,0.0,0.55865,0.00032,22.12149]
[1780115691603,21.78,73169.74,0.0,0.55865,0.00032,22.12149]
[1780115691668,21.78,73167.2,0.0,0.55783,0.00032,22.12748]
[1780115692447,21.78,73167.2,0.0,0.55783,0.00032,22.12748]
[1780115692470,21.78,73167.2,0.0,0.55783,0.00032,22.12748]
[1780115692543,21.78,73163.29,0.0,0.55656,0.00032,22.13651]
[1780115693433,21.78,73163.29,0.0,0.55656,0.00032,22.13651]
[1780115693497,21.78,73163.29,0.0,0.55656,0.00032,22.13651]
[1780115693598,21.78,73161.44,0.0,0.55596,0.00032,22.14072]
[1780115694448,21.78,73161.44,0.0,0.55596,0.00032,22.14072]
[1780115694465,21.78,73161.44,0.0,0.55596,0.00032,22.14072]
[1780115694557,21.78,73160.97,0.0,0.5558,0.00032,22.14179]
[1780115696453,21.78,73160.93,0.0,0.55579,0.00032,22.1419]
[1780115696535,21.78,73165.48,0.0,0.55726,0.00032,22.13158]
[1780115696826,21.78,73165.48,0.0,0.55726,0.00032,22.13158]
[1780115697472,21.78,73165.48,0.0,0.55726,0.00032,22.13158]
[1780115698017,21.79,73169.0,0.0,0.55839,0.00032,22.12339]
[1780115698082,21.79,73169.0,0.0,0.55839,0.00032,22.12339]
[1780115698095,21.79,73169.0,0.0,0.55839,0.00032,22.12339]
[1780115698208,21.79,73169.0,0.0,0.55839,0.00032,22.12339]
[1780115698328,21.79,73163.52,0.0,0.55662,0.00032,22.13611]
[1780115699618,21.79,73159.43,0.0,0.55529,0.00032,22.14533]
[1780115701639,21.79,73160.6,0.0,0.55567,0.00032,22.14274]
[1780115702752,21.79,73160.6,0.0,0.55567,0.00032,22.14274]
[1780115702635,21.79,73167.83,0.0,0.55801,0.00032,22.12619]
[1780115704811,21.79,73170.91,0.0,0.559,0.00032,22.11892]
[1780115704849,21.79,73170.91,0.0,0.559,0.00032,22.11892]
[1780115705721,21.79,73177.93,0.0,0.56127,0.00032,22.10181]
[1780115706640,21.79,73184.94,0.0,0.56353,0.00032,22.08402]
[1780115708021,21.79,73184.94,0.0,0.56353,0.00032,22.08404]
[1780115708151,21.79,73179.17,0.0,0.56167,0.00032,22.09874]
[1780115710726,21.79,73177.92,0.0,0.56126,0.00032,22.10187]
[1780115710773,21.79,73181.92,0.0,0.56255,0.00032,22.09183]
[1780115714786,21.79,73183.0,0.0,0.56289,0.00032,22.08909]
[1780115714858,21.79,73183.05,0.0,0.56291,0.00032,22.08897]
[1780115715342,21.79,73186.32,0.0,0.56396,0.00032,22.08053]
[1780115717785,21.79,73186.32,0.0,0.56396,0.00032,22.08054]
[1780115717883,21.79,73187.44,0.0,0.56432,0.00032,22.07762]
[1780115718230,21.79,73187.95,0.0,0.56449,0.00032,22.07629]
[1780115720077,21.79,73191.26,0.0,0.56555,0.00032,22.0675]
[1780115720458,21.79,73195.15,0.0,0.5668,0.00032,22.05697]
[1780115723921,21.79,73195.24,0.0,0.56683,0.00032,22.05672]
[1780115723979,21.79,73195.24,0.0,0.56683,0.00032,22.05672]
[1780115725783,21.79,73184.54,0.0,0.56339,0.00032,22.08518]
[1780115726852,21.79,73181.9,0.0,0.56253,0.00032,22.09194]
[1780115726922,21.79,73181.9,0.0,0.56253,0.00032,22.09194]
[1780115727134,21.79,73181.9,0.0,0.56253,0.00032,22.09194]
[1780115727425,21.79,73175.55,0.0,0.56049,0.00032,22.10781]
[1780115730533,21.8,73174.81,0.0,0.56024,0.00032,22.10965]
[1780115734673,21.8,73167.9,0.0,0.55801,0.00032,22.12257]
[1780115735147,21.8,73167.9,0.0,0.55801,0.00032,22.12257]
[1780115735527,21.8,73167.9,0.0,0.55801,0.00032,22.12257]
[1780115735536,21.8,73167.9,0.0,0.55801,0.00032,22.12257]
[1780115735808,21.8,73153.93,0.0,0.55349,0.00032,22.15386]
[1780115735997,21.8,73153.93,0.0,0.55349,0.00032,22.15386]
[1780115736028,21.8,73153.93,0.0,0.55349,0.00032,22.15386]
[1780115736134,21.8,73153.93,0.0,0.55349,0.00032,22.15386]
[1780115736361,21.8,73153.93,0.0,0.55349,0.00032,22.15386]
[1780115736973,21.8,73153.93,0.0,0.55349,0.00032,22.15386]
[1780115737230,21.8,73153.93,0.0,0.55349,0.00032,22.15386]
[1780115737265,21.8,73153.93,0.0,0.55349,0.00032,22.15386]
[1780115737407,21.8,73153.93,0.0,0.55349,0.00032,22.15386]
[1780115737473,21.8,73144.91,0.0,0.55057,0.00032,22.17254]
[1780115738095,21.8,73144.91,0.0,0.55057,0.00032,22.17254]
[1780115738175,21.8,73144.91,0.0,0.55057,0.00032,22.17254]
[1780115738193,21.8,73144.91,0.0,0.55057,0.00032,22.17254]
[1780115738293,21.8,73144.91,0.0,0.55057,0.00032,22.17254]
[1780115738320,21.8,73144.91,0.0,0.55057,0.00032,22.17254]
[1780115738548,21.8,73144.91,0.0,0.55057,0.00032,22.17254]
[1780115738592,21.8,73144.91,0.0,0.55057,0.00032,22.17254]
[1780115738629,21.8,73144.91,0.0,0.55057,0.00032,22.17254]
[1780115738693,21.8,73145.72,0.0,0.55083,0.00032,22.17091]
[1780115740604,21.8,73145.72,0.0,0.55084,0.00032,22.17089]
[1780115740612,21.8,73145.72,0.0,0.55084,0.00032,22.17089]
[1780115740743,21.8,73145.72,0.0,0.55084,0.00032,22.17089]
[1780115740800,21.8,73145.72,0.0,0.55084,0.00032,22.17089]
[1780115740767,21.8,73143.97,0.0,0.55027,0.00032,22.17439]
[1780115740863,21.8,73143.97,0.0,0.55027,0.00032,22.17439]
[1780115742402,21.79,73149.96,0.0,0.55223,0.00032,22.16205]
[1780115743779,21.79,73149.96,0.0,0.55223,0.00032,22.16205]
[1780115743427,21.79,73154.6,0.0,0.55374,0.00032,22.15222]
[1780115743837,21.79,73154.6,0.0,0.55374,0.00032,22.15222]
[1780115743864,21.79,73154.6,0.0,0.55374,0.00032,22.15222]
[1780115744430,21.79,73156.63,0.0,0.5544,0.00032,22.14782]
[1780115748461,21.78,73160.92,0.0,0.55579,0.00032,22.1383]
[1780115749378,21.78,73160.92,0.0,0.55579,0.00032,22.1383]
[1780115749405,21.78,73160.92,0.0,0.55579,0.00032,22.1383]
[1780115753053,21.78,73161.53,0.0,0.55599,0.00032,22.13689]
[1780115753152,21.78,73161.53,0.0,0.55599,0.00032,22.13689]
[1780115753497,21.78,73161.86,0.0,0.5561,0.00032,22.13614]
[1780115754367,21.78,73161.86,0.0,0.5561,0.00032,22.13614]
[1780115754508,21.78,73161.86,0.0,0.5561,0.00032,22.13614]
[1780115754514,21.78,73172.42,0.0,0.55952,0.00032,22.11149]
[1780115755296,21.78,73172.42,0.0,0.55952,0.00032,22.11149]
[1780115756947,21.78,73176.18,0.0,0.56073,0.00032,22.10234]
[1780115759502,21.78,73178.06,0.0,0.56133,0.00032,22.09771]
[1780115759564,21.78,73178.06,0.0,0.56133,0.00032,22.09771]
[1780115762567,21.78,73178.4,0.0,0.56144,0.00032,22.0969]
[1780115762613,21.78,73178.4,0.0,0.56144,0.00032,22.0969]
[1780115762680,21.79,73170.24,0.0,0.5588,0.00032,22.1168]
[1780115762971,21.79,73170.24,0.0,0.5588,0.00032,22.1168]
[1780115763071,21.79,73170.24,0.0,0.5588,0.00032,22.1168]
[1780115763583,21.79,73170.24,0.0,0.5588,0.00032,22.1168]
[1780115763604,21.79,73170.24,0.0,0.5588,0.00032,22.1168]
[1780115764391,21.79,73167.96,0.0,0.55806,0.00032,22.1222]
[1780115764471,21.79,73167.96,0.0,0.55806,0.00032,22.1222]
[1780115765773,21.79,73159.31,0.0,0.55526,0.00032,22.14197]
[1780115770829,21.79,73156.26,0.0,0.55427,0.00032,22.14865]
[1780115773646,21.79,73152.04,0.0,0.55291,0.00032,22.15769]
[1780115778842,21.79,73153.0,0.0,0.55322,0.00032,22.15564]
[1780115780818,21.79,73152.05,0.0,0.55291,0.00032,22.15764]
[1780115780849,21.79,73152.26,0.0,0.55298,0.00032,22.15719]
[1780115780890,21.79,73152.26,0.0,0.55298,0.00032,22.15719]
[1780115781704,21.79,73152.26,0.0,0.55298,0.00032,22.15719]
[1780115782708,21.79,73145.94,0.0,0.55093,0.00032,22.17026]
[1780115784419,21.79,73145.89,0.0,0.55092,0.00032,22.17038]
[1780115784454,21.79,73145.89,0.0,0.55092,0.00032,22.17038]
[1780115785728,21.79,73157.46,0.0,0.55466,0.00032,22.14601]
[1780115786738,21.79,73159.36,0.0,0.55528,0.00032,22.14182]
[1780115787988,21.79,73159.94,0.0,0.55547,0.00032,22.14052]
[1780115788056,21.79,73159.94,0.0,0.55547,0.00032,22.14052]
[1780115788756,21.79,73161.08,0.0,0.55584,0.00032,22.13797]
[1780115791845,21.79,73163.59,0.0,0.55665,0.00032,22.13228]
[1780115791871,21.79,73172.99,0.0,0.5597,0.00032,22.10655]
[1780115794720,21.79,73174.05,0.0,0.56004,0.00032,22.10398]
[1780115794725,21.79,73174.05,0.0,0.56004,0.00032,22.10398]
[1780115794823,21.79,73174.05,0.0,0.56004,0.00032,22.10398]
[1780115794816,21.79,73175.2,0.0,0.56041,0.00032,22.10118]
[1780115796041,21.79,73175.33,0.0,0.56045,0.00032,22.10088]
[1780115796121,21.79,73175.33,0.0,0.56045,0.00032,22.10088]
[1780115796812,21.79,73179.27,0.0,0.56172,0.00032,22.09112]
[1780115800227,21.79,73181.38,0.0,0.5624,0.00032,22.08584]
[1780115800274,21.79,73181.38,0.0,0.5624,0.00032,22.08584]
[1780115800841,21.79,73180.66,0.0,0.56216,0.00032,22.08768]
[1780115802237,21.79,73179.26,0.0,0.56171,0.00032,22.09121]
[1780115802271,21.79,73179.26,0.0,0.56171,0.00032,22.09121]
[1780115802856,21.79,73176.56,0.0,0.56084,0.00032,22.09795]
[1780115803248,21.79,73176.56,0.0,0.56084,0.00032,22.09795]
[1780115803283,21.79,73176.56,0.0,0.56084,0.00032,22.09795]
[1780115804733,21.79,73173.72,0.0,0.55992,0.00032,22.10492]
[1780115804896,21.79,73161.81,0.0,0.55607,0.00032,22.13278]
[1780115808429,21.79,73163.52,0.0,0.55662,0.00032,22.12888]
[1780115808513,21.79,73163.52,0.0,0.55662,0.00032,22.12888]
[1780115808550,21.79,73163.52,0.0,0.55662,0.00032,22.12888]
[1780115808621,21.79,73163.52,0.0,0.55662,0.00032,22.12888]
[1780115808716,21.79,73163.52,0.0,0.55662,0.00032,22.12888]
[1780115808830,21.79,73163.52,0.0,0.55662,0.00032,22.12888]
[1780115808884,21.79,73163.52,0.0,0.55662,0.00032,22.12888]
[1780115808898,21.79,73164.35,0.0,0.55689,0.00032,22.12697]
[1780115809048,21.79,73164.35,0.0,0.55689,0.00032,22.12697]
[1780115809091,21.79,73164.35,0.0,0.55689,0.00032,22.12697]
[1780115809258,21.79,73164.35,0.0,0.55689,0.00032,22.12697]
[1780115809316,21.79,73164.35,0.0,0.55689,0.00032,22.12697]
[1780115809485,21.79,73164.35,0.0,0.55689,0.00032,22.12697]
[1780115809523,21.79,73164.35,0.0,0.55689,0.00032,22.12697]
[1780115809684,21.79,73164.35,0.0,0.55689,0.00032,22.12697]
[1780115809720,21.79,73164.35,0.0,0.55689,0.00032,22.12697]
[1780115809885,21.79,73164.35,0.0,0.55689,0.00032,22.12697]
[1780115809905,21.79,73164.43,0.0,0.55692,0.00032,22.12679]
[1780115809962,21.79,73164.43,0.0,0.55692,0.00032,22.12679]
[1780115810089,21.79,73164.43,0.0,0.55692,0.00032,22.12679]
[1780115810167,21.79,73164.43,0.0,0.55692,0.00032,22.12679]
[1780115810313,21.79,73164.43,0.0,0.55692,0.00032,22.12679]
[1780115810377,21.79,73164.43,0.0,0.55692,0.00032,22.12679]
[1780115810521,21.79,73164.43,0.0,0.55692,0.00032,22.12679]
[1780115810561,21.79,73164.43,0.0,0.55692,0.00032,22.12679]
[1780115810737,21.79,73164.43,0.0,0.55692,0.00032,22.12679]
[1780115810789,21.79,73164.43,0.0,0.55692,0.00032,22.12679]
[1780115810910,21.79,73164.1,0.0,0.55681,0.00032,22.12754]
[1780115810987,21.79,73164.1,0.0,0.55681,0.00032,22.12754]
[1780115811028,21.79,73164.1,0.0,0.55681,0.00032,22.12754]
[1780115811191,21.79,73164.1,0.0,0.55681,0.00032,22.12754]
[1780115811310,21.79,73164.1,0.0,0.55681,0.00032,22.12754]
[1780115811316,21.79,73164.1,0.0,0.55681,0.00032,22.12754]
[1780115811413,21.79,73164.1,0.0,0.55681,0.00032,22.12754]
[1780115811482,21.79,73164.1,0.0,0.55681,0.00032,22.12754]
[1780115811918,21.79,73160.84,0.0,0.55576,0.00032,22.13492]
[1780115816933,21.79,73164.44,0.0,0.55692,0.00032,22.12681]
[1780115817057,21.79,73164.44,0.0,0.55692,0.00032,22.12681]
[1780115817861,21.79,73164.47,0.0,0.55693,0.00032,22.12676]
[1780115822883,21.79,73165.87,0.0,0.55738,0.00032,22.12351]
[1780115825231,21.79,73165.5,0.0,0.55726,0.00032,22.12434]
[1780115825307,21.79,73165.5,0.0,0.55726,0.00032,22.12434]
[1780115825372,21.79,73165.5,0.0,0.55726,0.00032,22.12434]
[1780115826761,21.79,73180.32,0.0,0.56205,0.00032,22.08854]
[1780115828054,21.79,73181.44,0.0,0.56241,0.00032,22.08575]
[1780115829317,21.79,73181.44,0.0,0.56241,0.00032,22.08575]
[1780115829884,21.79,73184.48,0.0,0.56339,0.00032,22.07798]
[1780115833668,21.79,73185.27,0.0,0.56364,0.00032,22.07596]
[1780115833689,21.79,73185.27,0.0,0.56364,0.00032,22.07596]
[1780115835725,21.79,73185.17,0.0,0.56361,0.00032,22.07622]
[1780115835824,21.79,73185.17,0.0,0.56361,0.00032,22.07622]
[1780115837117,21.79,73179.91,0.0,0.56191,0.00032,22.08967]
[1780115842152,21.8,73178.16,0.0,0.56134,0.00032,22.09412]
[1780115844363,21.8,73171.0,0.0,0.55902,0.00032,22.1116]
[1780115847188,21.8,73165.49,0.0,0.55724,0.00032,22.12457]
[1780115852223,21.81,73165.11,0.0,0.55711,0.00032,22.1219]
[1780115858675,21.81,73165.67,0.0,0.55728,0.00032,22.1207]
[1780115861473,21.81,73160.91,0.0,0.55573,0.00032,22.13155]
[1780115866656,21.81,73159.84,0.0,0.55539,0.00032,22.13389]
[1780115872362,21.81,73163.76,0.0,0.55667,0.00032,22.125]
[1780115877527,21.81,73164.39,0.0,0.55688,0.00032,22.12352]
[1780115881423,21.8,73168.72,0.0,0.55828,0.00032,22.11344]
[1780115888480,21.8,73169.65,0.0,0.55859,0.00032,22.1112]
[1780115893517,21.8,73169.81,0.0,0.55864,0.00032,22.1108]
[1780115896866,21.8,73185.03,0.0,0.56356,0.00032,22.07305]
[1780115897848,21.8,73186.52,0.0,0.56404,0.00032,22.06918]
[1780115900817,21.8,73187.09,0.0,0.56422,0.00032,22.0677]
[1780115900854,21.8,73187.09,0.0,0.56422,0.00032,22.0677]
[1780115901800,21.8,73187.05,0.0,0.56421,0.00032,22.06781]
[1780115901842,21.8,73187.05,0.0,0.56421,0.00032,22.06781]
[1780115901876,21.8,73187.43,0.0,0.56433,0.00032,22.06682]
[1780115902462,21.8,73187.43,0.0,0.56433,0.00032,22.06682]
[1780115902518,21.8,73187.43,0.0,0.56433,0.00032,22.06682]
[1780115902589,21.8,73190.84,0.0,0.56543,0.00032,22.0578]
[1780115907814,21.8,73190.7,0.0,0.56538,0.00032,22.05821]
[1780115907843,21.8,73191.51,0.0,0.56564,0.00032,22.05605]
[1780115913102,21.8,73193.1,0.0,0.56615,0.00032,22.04816]
[1780115918695,21.81,73192.67,0.0,0.56601,0.00032,22.0494]
[1780115922215,21.81,73192.56,0.0,0.56597,0.00032,22.04973]
[1780115922434,21.81,73192.56,0.0,0.56597,0.00032,22.04973]
[1780115922496,21.81,73192.56,0.0,0.56597,0.00032,22.04973]
[1780115922724,21.81,73192.26,0.0,0.56587,0.00032,22.05056]
[1780115923404,21.81,73192.26,0.0,0.56587,0.00032,22.05056]
[1780115923607,21.81,73192.26,0.0,0.56587,0.00032,22.05056]
[1780115923663,21.81,73192.26,0.0,0.56587,0.00032,22.05056]
[1780115923816,21.81,73192.26,0.0,0.56587,0.00032,22.05056]
[1780115923848,21.81,73192.26,0.0,0.56587,0.00032,22.05056]
[1780115923882,21.81,73202.99,0.0,0.56932,0.00032,22.02087]
[1780115924059,21.81,73202.99,0.0,0.56932,0.00032,22.02087]
[1780115924091,21.81,73202.99,0.0,0.56932,0.00032,22.02087]
[1780115924262,21.81,73202.99,0.0,0.56932,0.00032,22.02087]
[1780115924311,21.81,73202.99,0.0,0.56932,0.00032,22.02087]
[1780115924370,21.81,73202.99,0.0,0.56932,0.00032,22.02087]
[1780115924740,21.81,73202.87,0.0,0.56928,0.00032,22.02121]
[1780115928884,21.81,73199.14,0.0,0.56807,0.00032,22.03179]
[1780115928902,21.81,73199.14,0.0,0.56807,0.00032,22.03179]
[1780115928963,21.81,73199.14,0.0,0.56807,0.00032,22.03179]
[1780115929039,21.81,73199.14,0.0,0.56807,0.00032,22.03179]
[1780115928979,21.81,73205.09,0.0,0.56998,0.00032,22.01497]
[1780115929115,21.81,73205.09,0.0,0.56998,0.00032,22.01497]
[1780115929239,21.81,73205.09,0.0,0.56998,0.00032,22.01497]
[1780115929270,21.81,73205.09,0.0,0.56998,0.00032,22.01497]
[1780115929448,21.81,73205.09,0.0,0.56998,0.00032,22.01497]
[1780115929485,21.81,73205.09,0.0,0.56998,0.00032,22.01497]
[1780115929718,21.81,73205.09,0.0,0.56998,0.00032,22.01497]
[1780115929748,21.81,73205.09,0.0,0.56998,0.00032,22.01497]
[1780115929919,21.81,73205.09,0.0,0.56998,0.00032,22.01497]
[1780115929982,21.81,73205.09,0.0,0.56998,0.00032,22.01497]
[1780115930015,21.81,73206.6,0.0,0.57047,0.00032,22.01063]
[1780115930119,21.81,73206.6,0.0,0.57047,0.00032,22.01063]
[1780115930180,21.81,73206.6,0.0,0.57047,0.00032,22.01063]
[1780115930326,21.81,73206.6,0.0,0.57047,0.00032,22.01063]
[1780115930394,21.81,73206.6,0.0,0.57047,0.00032,22.01063]
[1780115930570,21.81,73206.6,0.0,0.57047,0.00032,22.01063]
[1780115930618,21.81,73206.6,0.0,0.57047,0.00032,22.01063]
[1780115930774,21.81,73206.6,0.0,0.57047,0.00032,22.01063]
[1780115930885,21.81,73206.6,0.0,0.57047,0.00032,22.01063]
[1780115930948,21.81,73206.6,0.0,0.57047,0.00032,22.01063]
[1780115931047,21.82,73206.77,0.0,0.57052,0.00032,22.01015]
[1780115931971,21.82,73202.35,0.0,0.5691,0.00032,22.02284]
[1780115937027,21.82,73203.09,0.0,0.56932,0.00032,22.02086]
[1780115942050,21.82,73204.82,0.0,0.56987,0.00032,22.01602]
[1780115943418,21.82,73204.82,0.0,0.56987,0.00032,22.01603]
[1780115943873,21.82,73205.59,0.0,0.57011,0.00032,22.01382]
[1780115948909,21.83,73207.99,0.0,0.57088,0.00032,22.00691]
[1780115953944,21.83,73208.37,0.0,0.571,0.00032,22.00584]
[1780115956969,21.83,73216.59,0.0,0.57363,0.00032,21.9814]
[1780115957421,21.83,73216.59,0.0,0.57363,0.00032,21.9814]
[1780115958002,21.83,73220.12,0.0,0.57476,0.00032,21.97062]
[1780115958987,21.83,73220.12,0.0,0.57476,0.00032,21.97062]
[1780115959015,21.83,73220.12,0.0,0.57476,0.00032,21.97062]
[1780115959015,21.83,73220.48,0.0,0.57487,0.00032,21.96953]
[1780115959990,21.83,73220.48,0.0,0.57487,0.00032,21.96955]
[1780115962003,21.83,73215.09,0.0,0.57314,0.00032,21.98604]
[1780115967011,21.83,73216.58,0.0,0.57361,0.00032,21.9816]
[1780115968074,21.83,73216.58,0.0,0.57361,0.00032,21.98162]
[1780115969053,21.84,73215.78,0.0,0.57335,0.00032,21.98408]
[1780115972073,21.84,73210.66,0.0,0.57171,0.00032,21.99574]
[1780115977082,21.84,73211.99,0.0,0.57214,0.00032,21.99184]
[1780115982163,21.84,73210.89,0.0,0.57178,0.00032,21.99515]
[1780115987217,21.84,73210.04,0.0,0.5715,0.00032,21.9977]
[1780115988756,21.84,73209.34,0.0,0.57128,0.00032,21.99976]
[1780115989074,21.84,73209.2,0.0,0.57123,0.00032,22.00017]
[1780115990865,21.84,73207.78,0.0,0.57078,0.00032,22.00432]
[1780115991111,21.84,73204.61,0.0,0.56976,0.00032,22.01347]
[1780115996133,21.84,73203.28,0.0,0.56933,0.00032,22.01727]
[1780115999051,21.84,73197.26,0.0,0.56739,0.00032,22.03415]
[1780116002928,21.85,73196.16,0.0,0.56703,0.00032,22.03721]
[1780116003031,21.85,73196.06,0.0,0.567,0.00032,22.03749]
[1780116006608,21.85,73200.55,0.0,0.56844,0.00032,22.02509]
[1780116008211,21.85,73200.55,0.0,0.56844,0.00032,22.0251]
[1780116008327,21.85,73202.91,0.0,0.5692,0.00032,22.01847]
[1780116010341,21.85,73199.0,0.0,0.56794,0.00032,22.02947]
[1780116015806,21.85,73198.9,0.0,0.5679,0.00032,22.02981]
[1780116019860,21.85,73192.15,0.0,0.56572,0.00032,22.04829]
[1780116025969,21.86,73190.05,0.0,0.56504,0.00032,22.05391]
[1780116032063,21.86,73190.83,0.0,0.56529,0.00032,22.05187]
[1780116032110,21.86,73188.29,0.0,0.56448,0.00032,22.05492]
[1780116037529,21.86,73187.4,0.0,0.5642,0.00032,22.05727]
[1780116042755,21.86,73188.13,0.0,0.56443,0.00032,22.05538]
[1780116049614,21.86,73189.22,0.0,0.56477,0.00032,22.05255]
[1780116054649,21.86,73192.04,0.0,0.56568,0.00032,22.0451]
[1780116059691,21.86,73189.55,0.0,0.56487,0.00032,22.05175]
[1780116064728,21.86,73188.72,0.0,0.5646,0.00032,22.05396]
[1780116066148,21.86,73200.67,0.0,0.56844,0.00032,22.02155]
[1780116066934,21.87,73202.97,0.0,0.56918,0.00032,22.01509]
[1780116072776,21.87,73202.07,0.0,0.56888,0.00032,22.01775]
[1780116077810,21.87,73206.09,0.0,0.57016,0.00032,22.00639]
[1780116082845,21.88,73206.27,0.0,0.57021,0.00032,22.00595]
[1780116087881,21.88,73206.2,0.0,0.57018,0.00032,22.00623]
[1780116088946,21.88,73206.2,0.0,0.57018,0.00032,22.00623]
[1780116089142,21.88,73205.7,0.0,0.57001,0.00032,22.00768]
[1780116094176,21.88,73206.26,0.0,0.5702,0.00032,22.00247]
[1780116099209,21.88,73202.47,0.0,0.56897,0.00032,22.01334]
[1780116101146,21.88,73196.81,0.0,0.56716,0.00032,22.0291]
[1780116103133,21.89,73191.18,0.0,0.56535,0.00032,22.04431]
[1780116107228,21.89,73198.32,0.0,0.56763,0.00032,22.02501]
[1780116110174,21.89,73202.46,0.0,0.56896,0.00032,22.01349]
[1780116115210,21.89,73203.17,0.0,0.56918,0.00032,22.01153]
[1780116120229,21.89,73204.49,0.0,0.5696,0.00032,22.00784]
[1780116122248,21.89,73199.52,0.0,0.568,0.00032,22.02185]
[1780116126226,21.89,73206.55,0.0,0.57025,0.00032,22.00201]
[1780116128249,21.89,73202.45,0.0,0.56894,0.00032,22.01371]
[1780116131212,21.9,73198.26,0.0,0.56759,0.00032,22.0254]
[1780116136233,21.9,73195.71,0.0,0.56677,0.00032,22.03243]
[1780116141256,21.9,73193.17,0.0,0.56595,0.00032,22.03934]
[1780116146276,21.9,73193.18,0.0,0.56595,0.00032,22.03936]
[1780116151293,21.9,73193.25,0.0,0.56596,0.00032,22.03921]
[1780116151199,21.9,73188.99,0.0,0.56461,0.00032,22.04685]
[1780116156211,21.9,73188.61,0.0,0.56448,0.00032,22.04786]
[1780116158455,21.9,73189.05,0.0,0.56462,0.00032,22.04672]
[1780116159205,21.9,73188.54,0.0,0.56446,0.00032,22.04806]
[1780116164213,21.9,73187.78,0.0,0.56421,0.00032,22.05005]
[1780116169219,21.91,73185.88,0.0,0.5636,0.00032,22.05499]
[1780116174228,21.91,73185.25,0.0,0.5634,0.00032,22.05661]
[1780116179270,21.91,73184.92,0.0,0.56329,0.00032,22.05747]
[1780116184301,21.91,73186.09,0.0,0.56367,0.00032,22.05448]
[1780116189305,21.91,73185.29,0.0,0.56341,0.00032,22.05656]
[1780116194313,21.91,73184.81,0.0,0.56325,0.00032,22.05782]
[1780116199329,21.91,73184.67,0.0,0.5632,0.00032,22.0582]
[1780116204332,21.91,73183.39,0.0,0.56279,0.00032,22.06149]
[1780116209351,21.91,73183.24,0.0,0.56274,0.00032,22.0619]
[1780116214357,21.91,73182.64,0.0,0.56255,0.00032,22.05978]
[1780116218322,21.91,73178.3,0.0,0.56115,0.00032,22.07064]
[1780116223357,21.91,73177.21,0.0,0.5608,0.00032,22.07332]
[1780116228376,21.91,73178.23,0.0,0.56113,0.00032,22.07082]
[1780116233383,21.92,73178.97,0.0,0.56137,0.00032,22.069]
[1780116238392,21.92,73182.25,0.0,0.56242,0.00032,22.06082]
[1780116243416,21.92,73184.57,0.0,0.56316,0.00032,22.05496]
[1780116246280,21.92,73189.72,0.0,0.56481,0.00032,22.04163]
[1780116247374,21.92,73194.43,0.0,0.56632,0.00032,22.02907]
[1780116252386,21.92,73193.29,0.0,0.56596,0.00032,22.03207]
[1780116257438,21.91,73193.07,0.0,0.5659,0.00032,22.0326]
[1780116259346,21.91,73199.71,0.0,0.56803,0.00032,22.01452]
[1780116261524,21.91,73201.83,0.0,0.5687,0.00032,22.00863]
[1780116262370,21.91,73201.73,0.0,0.56867,0.00032,22.00892]
[1780116267388,21.92,73204.07,0.0,0.56942,0.00032,22.00237]
[1780116270090,21.92,73203.06,0.0,0.56909,0.00032,22.00525]
[1780116270313,21.92,73202.81,0.0,0.56901,0.00032,22.00597]
[1780116271463,21.92,73202.81,0.0,0.56902,0.00032,22.0023]
[1780116271631,21.92,73202.81,0.0,0.56902,0.00032,22.0023]
[1780116271882,21.92,73202.81,0.0,0.56902,0.00032,22.0023]
[1780116271986,21.92,73202.81,0.0,0.56902,0.00032,22.0023]
[1780116272410,21.92,73202.81,0.0,0.56902,0.00032,22.0023]
[1780116272337,21.92,73207.93,0.0,0.57065,0.00032,21.9877]
[1780116273362,21.92,73212.35,0.0,0.57207,0.00032,21.97481]
[1780116274663,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116274729,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116274792,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116274868,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116274937,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116274977,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116275006,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116275076,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116275108,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116275142,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116275205,21.92,73213.49,0.0,0.57243,0.00032,21.97146]
[1780116275300,21.92,73221.02,0.0,0.57483,0.00032,21.94874]
[1780116275657,21.92,73221.02,0.0,0.57483,0.00032,21.94874]
[1780116276200,21.92,73221.02,0.0,0.57483,0.00032,21.94876]
[1780116277423,21.92,73227.81,0.0,0.57699,0.00032,21.9276]
[1780116277654,21.92,73227.81,0.0,0.57699,0.00032,21.9276]
[1780116278214,21.92,73227.81,0.0,0.57699,0.00032,21.92764]
[1780116280410,21.93,73231.85,0.0,0.57827,0.00032,21.9148]
[1780116285085,21.93,73229.52,0.0,0.57751,0.00032,21.92242]
[1780116285181,21.93,73229.52,0.0,0.57751,0.00032,21.92242]
[1780116285247,21.93,73229.52,0.0,0.57751,0.00032,21.92242]
[1780116285356,21.93,73229.52,0.0,0.57751,0.00032,21.92242]
[1780116285406,21.93,73229.52,0.0,0.57751,0.00032,21.92242]
[1780116285368,21.93,73230.02,0.0,0.57767,0.00032,21.92086]
[1780116285506,21.93,73230.02,0.0,0.57767,0.00032,21.92086]
[1780116285976,21.93,73230.02,0.0,0.57767,0.00032,21.92086]
[1780116286011,21.93,73230.02,0.0,0.57767,0.00032,21.92086]
[1780116286190,21.93,73230.02,0.0,0.57767,0.00032,21.92086]
[1780116286228,21.93,73230.02,0.0,0.57767,0.00032,21.92086]
[1780116286389,21.93,73230.02,0.0,0.57767,0.00032,21.92086]
[1780116286391,21.93,73230.57,0.0,0.57784,0.00032,21.9191]
[1780116286450,21.93,73230.57,0.0,0.57784,0.00032,21.9191]
[1780116286597,21.93,73230.57,0.0,0.57784,0.00032,21.9191]
[1780116286650,21.93,73230.57,0.0,0.57784,0.00032,21.9191]
[1780116286816,21.93,73230.57,0.0,0.57784,0.00032,21.9191]
[1780116286897,21.93,73230.57,0.0,0.57784,0.00032,21.9191]
[1780116287191,21.93,73230.57,0.0,0.57784,0.00032,21.9191]
[1780116287228,21.93,73230.57,0.0,0.57784,0.00032,21.9191]
[1780116287329,21.93,73231.08,0.0,0.57801,0.00032,21.91748]
[1780116287898,21.93,73231.08,0.0,0.57801,0.00032,21.91748]
[1780116289273,21.93,73231.08,0.0,0.57801,0.00032,21.91748]
[1780116289317,21.93,73232.25,0.0,0.57838,0.00032,21.91372]
[1780116294326,21.93,73234.1,0.0,0.57896,0.00032,21.90777]
[1780116299363,21.93,73238.83,0.0,0.58046,0.00032,21.89228]
[1780116302238,21.93,73238.56,0.0,0.58037,0.00032,21.89321]
[1780116302438,21.94,73240.19,0.0,0.58089,0.00032,21.8878]
[1780116307463,21.94,73240.48,0.0,0.58097,0.00032,21.88699]
[1780116310439,21.94,73234.9,0.0,0.57919,0.00032,21.90551]
[1780116313462,21.95,73230.24,0.0,0.57769,0.00032,21.92067]
[1780116315402,21.95,73225.24,0.0,0.57609,0.00032,21.93654]
[1780116320413,21.95,73225.44,0.0,0.57615,0.00032,21.93601]
[1780116325432,21.95,73224.82,0.0,0.57594,0.00032,21.93806]
[1780116326061,21.95,73224.87,0.0,0.57595,0.00032,21.93793]
[1780116326465,21.95,73225.2,0.0,0.57606,0.00032,21.93692]
[1780116326697,21.95,73217.94,0.0,0.57374,0.00032,21.95922]
[1780116331732,21.96,73220.63,0.0,0.57459,0.00032,21.94761]
[1780116334880,21.97,73227.46,0.0,0.57675,0.00032,21.92656]
[1780116340649,21.97,73227.97,0.0,0.5769,0.00032,21.92514]
[1780116345684,21.98,73227.78,0.0,0.57682,0.00032,21.92594]
[1780116347917,21.98,73223.47,0.0,0.57543,0.00032,21.9395]
[1780116353740,21.99,73223.04,0.0,0.57528,0.00032,21.94102]
[1780116359783,21.99,73222.91,0.0,0.57522,0.00032,21.94161]
[1780116364817,22.0,73220.34,0.0,0.57439,0.00032,21.94963]
[1780116369853,22.0,73221.55,0.0,0.57476,0.00032,21.94609]
[1780116375897,22.01,73220.26,0.0,0.57433,0.00032,21.95019]
[1780116380932,22.01,73221.04,0.0,0.57457,0.00032,21.94795]
[1780116386017,22.02,73221.82,0.0,0.57481,0.00032,21.94568]
[1780116394238,22.02,73222.1,0.0,0.57488,0.00032,21.94144]
[1780116400906,22.03,73222.25,0.0,0.57491,0.00032,21.94119]
[1780116405987,22.04,73224.28,0.0,0.57552,0.00032,21.93522]
[1780116406265,22.04,73231.06,0.0,0.57767,0.00032,21.91399]
[1780116407914,22.04,73231.05,0.0,0.57767,0.00032,21.91405]
[1780116408123,22.04,73237.59,0.0,0.57974,0.00032,21.893]
[1780116414378,22.05,73238.43,0.0,0.57998,0.00032,21.89047]
[1780116419429,22.05,73239.04,0.0,0.58016,0.00032,21.88862]
[1780116424782,22.06,73242.74,0.0,0.58131,0.00032,21.8766]
[1780116425468,22.06,73242.74,0.0,0.58131,0.00032,21.8766]
[1780116425558,22.06,73243.04,0.0,0.58141,0.00032,21.87564]
[1780116426009,22.06,73243.04,0.0,0.58141,0.00032,21.87564]
[1780116426237,22.06,73243.04,0.0,0.58141,0.00032,21.87564]
[1780116427576,22.06,73252.7,0.0,0.58445,0.00032,21.84279]
[1780116428235,22.06,73252.7,0.0,0.58445,0.00032,21.84279]
[1780116428489,22.06,73252.03,0.0,0.58424,0.00032,21.84515]
[1780116433493,22.06,73251.83,0.0,0.58417,0.00032,21.8459]
[1780116436220,22.06,73252.01,0.0,0.58422,0.00032,21.8453]
[1780116436414,22.06,73253.14,0.0,0.58458,0.00032,21.84139]
[1780116439260,22.06,73254.57,0.0,0.58503,0.00032,21.83644]
[1780116439340,22.06,73250.29,0.0,0.58368,0.00032,21.85128]
[1780116442362,22.07,73245.62,0.0,0.5822,0.00032,21.86723]
[1780116447397,22.07,73244.32,0.0,0.58178,0.00032,21.87167]
[1780116451426,22.07,73248.81,0.0,0.58321,0.00032,21.85282]
[1780116456461,22.07,73249.3,0.0,0.58336,0.00032,21.85121]
[1780116461495,22.07,73250.43,0.0,0.58371,0.00032,21.84738]
[1780116466531,22.07,73247.06,0.0,0.58264,0.00032,21.85895]
[1780116471566,22.07,73246.59,0.0,0.58249,0.00032,21.86061]
[1780116476600,22.08,73245.88,0.0,0.58226,0.00032,21.86305]
[1780116481635,22.08,73247.17,0.0,0.58266,0.00032,21.85872]
[1780116486670,22.08,73249.21,0.0,0.58331,0.00032,21.85178]
[1780116490698,22.08,73253.81,0.0,0.58475,0.00032,21.83595]
[1780116495733,22.08,73256.05,0.0,0.58546,0.00032,21.82816]
[1780116501776,22.08,73259.63,0.0,0.58658,0.00031,21.81559]
[1780116505069,22.08,73263.98,0.0,0.58794,0.00031,21.80004]
[1780116506123,22.08,73269.06,0.0,0.58954,0.00031,21.7815]
[1780116507779,22.08,73269.15,0.0,0.58956,0.00031,21.78121]
[1780116508603,22.08,73267.86,0.0,0.58915,0.00031,21.78599]
[1780116513616,22.09,73266.75,0.0,0.58881,0.00031,21.78646]
[1780116518617,22.09,73268.02,0.0,0.5892,0.00031,21.78195]
[1780116521027,22.09,73268.25,0.0,0.58926,0.00031,21.78119]
[1780116521115,22.09,73268.25,0.0,0.58926,0.00031,21.78119]
[1780116521598,22.09,73269.05,0.0,0.58951,0.00031,21.77828]
[1780116521943,22.09,73269.05,0.0,0.58951,0.00031,21.77828]
[1780116522077,22.09,73269.05,0.0,0.58951,0.00031,21.77828]
[1780116522100,22.09,73269.05,0.0,0.58951,0.00031,21.77828]
[1780116522289,22.09,73269.05,0.0,0.58951,0.00031,21.77828]
[1780116522301,22.09,73269.05,0.0,0.58951,0.00031,21.77828]
[1780116522348,22.09,73283.85,0.0,0.59415,0.00031,21.72227]
[1780116522814,22.09,73283.85,0.0,0.59415,0.00031,21.72227]
[1780116522929,22.09,73283.94,0.0,0.59418,0.00031,21.72197]
[1780116523827,22.09,73283.94,0.0,0.59418,0.00031,21.72197]
[1780116523850,22.09,73283.94,0.0,0.59418,0.00031,21.72197]
[1780116524004,22.09,73283.94,0.0,0.59418,0.00031,21.72197]
[1780116524349,22.1,73282.44,0.0,0.59371,0.00031,21.72783]
[1780116529946,22.1,73284.37,0.0,0.59429,0.00031,21.72057]
[1780116530019,22.1,73280.76,0.0,0.59316,0.00031,21.73457]
[1780116535265,22.1,73285.77,0.0,0.59472,0.00031,21.71533]
[1780116541054,22.11,73286.54,0.0,0.59494,0.00031,21.71258]
[1780116546089,22.11,73288.32,0.0,0.59548,0.00031,21.70581]
[1780116551292,22.12,73291.15,0.0,0.59635,0.00031,21.6948]
[1780116552309,22.12,73291.88,0.0,0.59657,0.00031,21.69194]
[1780116552646,22.12,73294.08,0.0,0.59726,0.00031,21.68318]
[1780116555405,22.12,73295.94,0.0,0.59783,0.00031,21.67577]
[1780116555505,22.12,73296.23,0.0,0.59792,0.00031,21.67465]
[1780116561193,22.12,73296.72,0.0,0.59805,0.00031,21.67293]
[1780116564493,22.13,73286.5,0.0,0.59485,0.00031,21.71373]
[1780116569511,22.13,73287.89,0.0,0.59527,0.00031,21.70842]
[1780116569675,22.13,73288.43,0.0,0.59544,0.00031,21.70633]
[1780116575546,22.14,73289.57,0.0,0.59579,0.00031,21.69834]
[1780116581334,22.14,73291.75,0.0,0.59646,0.00031,21.68992]
[1780116586368,22.14,73292.53,0.0,0.59669,0.00031,21.68696]
[1780116591404,22.15,73290.51,0.0,0.59605,0.00031,21.69519]
[1780116596440,22.15,73289.67,0.0,0.59577,0.00031,21.69868]
[1780116601475,22.15,73292.41,0.0,0.59661,0.00031,21.68799]
[1780116606513,22.16,73294.41,0.0,0.59722,0.00031,21.68026]
[1780116611545,22.16,73295.69,0.0,0.5976,0.00031,21.6754]
[1780116616623,22.17,73295.91,0.0,0.59765,0.00031,21.67478]
[1780116621645,22.17,73295.22,0.0,0.59742,0.00031,21.67777]
[1780116626650,22.17,73295.72,0.0,0.59756,0.00031,21.676]
[1780116631686,22.18,73296.87,0.0,0.59791,0.00031,21.66793]
[1780116636723,22.18,73297.61,0.0,0.59812,0.00031,21.66524]
[1780116641757,22.19,73298.24,0.0,0.59829,0.00031,21.66298]
[1780116646795,22.2,73300.16,0.0,0.59887,0.00031,21.6555]
[1780116647800,22.2,73303.99,0.0,0.60006,0.00031,21.63988]
[1780116648808,22.2,73307.64,0.0,0.60119,0.00031,21.62483]
[1780116654154,22.2,73308.08,0.0,0.60131,0.00031,21.62321]
[1780116656494,22.21,73302.29,0.0,0.59949,0.00031,21.64746]
[1780116661899,22.21,73300.77,0.0,0.59899,0.00031,21.65393]
[1780116667941,22.22,73301.05,0.0,0.59906,0.00031,21.65311]
[1780116672976,22.22,73300.1,0.0,0.59875,0.00031,21.65722]
[1780116678011,22.23,73300.86,0.0,0.59896,0.00031,21.65438]
[1780116683055,22.23,73299.81,0.0,0.59862,0.00031,21.65887]
[1780116686325,22.23,73296.19,0.0,0.59748,0.00031,21.67362]
[1780116692118,22.24,73295.38,0.0,0.59723,0.00031,21.67333]
[1780116697153,22.24,73295.81,0.0,0.59735,0.00031,21.67178]
[1780116702971,22.24,73295.88,0.0,0.59737,0.00031,21.67157]
[1780116708036,22.25,73295.84,0.0,0.59734,0.00031,21.67201]
[1780116713266,22.25,73299.16,0.0,0.59835,0.00031,21.65893]
[1780116718301,22.25,73298.67,0.0,0.59818,0.00031,21.66113]
[1780116723336,22.26,73296.78,0.0,0.59758,0.00031,21.66894]
[1780116728371,22.26,73295.18,0.0,0.59707,0.00031,21.67552]
[1780116733406,22.27,73294.93,0.0,0.59698,0.00031,21.67672]
[1780116738440,22.27,73295.8,0.0,0.59723,0.00031,21.67346]
[1780116743701,22.27,73295.86,0.0,0.59724,0.00031,21.67335]
[1780116748953,22.28,73297.48,0.0,0.59772,0.00031,21.66719]
[1780116750844,22.28,73301.33,0.0,0.59891,0.00031,21.65176]
[1780116755561,22.28,73297.56,0.0,0.59774,0.00031,21.66346]
[1780116756584,22.28,73297.56,0.0,0.59774,0.00031,21.66346]
[1780116756817,22.28,73288.04,0.0,0.59478,0.00031,21.701]
[1780116761874,22.29,73287.46,0.0,0.59459,0.00031,21.70336]
[1780116766905,22.29,73287.52,0.0,0.5946,0.00031,21.70327]
[1780116771922,22.29,73289.43,0.0,0.59518,0.00031,21.69602]
[1780116776981,22.29,73289.43,0.0,0.59517,0.00031,21.69614]
[1780116781695,22.3,73288.33,0.0,0.59482,0.00031,21.70052]
[1780116781923,22.3,73285.2,0.0,0.59385,0.00031,21.71261]
[1780116786923,22.3,73286.79,0.0,0.59434,0.00031,21.70657]
[1780116791958,22.3,73288.3,0.0,0.5948,0.00031,21.70086]
[1780116797014,22.3,73289.33,0.0,0.5951,0.00031,21.69701]
[1780116802066,22.31,73289.45,0.0,0.59513,0.00031,21.69667]
[1780116807086,22.31,73290.17,0.0,0.59535,0.00031,21.69399]
[1780116809950,22.31,73296.02,0.0,0.59715,0.00031,21.67105]
[1780116811952,22.31,73299.36,0.0,0.5982,0.00031,21.65405]
[1780116816986,22.31,73296.6,0.0,0.59733,0.00031,21.66522]
[1780116818022,22.31,73300.34,0.0,0.59849,0.00031,21.65032]
[1780116823027,22.32,73302.79,0.0,0.59923,0.00031,21.64063]
[1780116828037,22.32,73302.91,0.0,0.59925,0.00031,21.64038]
[1780116833090,22.33,73301.95,0.0,0.59894,0.00031,21.6445]
[1780116838150,22.33,73301.48,0.0,0.59878,0.00031,21.64662]
[1780116843178,22.33,73302.71,0.0,0.59914,0.00031,21.64188]
[1780116848193,22.34,73302.99,0.0,0.59921,0.00031,21.641]
[1780116853222,22.34,73302.15,0.0,0.59893,0.00031,21.64465]
[1780116858270,22.35,73301.81,0.0,0.59881,0.00031,21.64626]
[1780116862562,22.35,73301.04,0.0,0.59856,0.00031,21.64956]
[1780116862979,22.35,73305.2,0.0,0.59984,0.00031,21.63273]
[1780116865052,22.35,73307.24,0.0,0.60046,0.00031,21.62446]
[1780116865938,22.35,73308.06,0.0,0.60071,0.00031,21.62114]
[1780116867478,22.35,73307.45,0.0,0.60052,0.00031,21.62369]
[1780116867973,22.35,73307.4,0.0,0.6005,0.00031,21.62394]
[1780116873393,22.36,73309.43,0.0,0.60112,0.00031,21.61217]
[1780116877670,22.36,73303.12,0.0,0.59916,0.00031,21.63818]
[1780116878917,22.37,73297.26,0.0,0.59735,0.00031,21.66172]
[1780116884470,22.37,73295.46,0.0,0.59677,0.00031,21.66905]
[1780116885231,22.37,73295.46,0.0,0.59677,0.00031,21.66905]
[1780116885480,22.37,73293.52,0.0,0.59617,0.00031,21.6767]
[1780116887740,22.37,73289.31,0.0,0.59487,0.00031,21.69312]
[1780116893144,22.37,73287.42,0.0,0.59428,0.00031,21.70046]
[1780116894937,22.37,73286.27,0.0,0.59392,0.00031,21.70488]
[1780116894961,22.37,73286.27,0.0,0.59392,0.00031,21.70488]
[1780116894971,22.37,73286.76,0.0,0.59407,0.00031,21.70301]
[1780116896958,22.37,73275.32,0.0,0.59052,0.00031,21.74597]
[1780116897783,22.37,73269.72,0.0,0.58878,0.00031,21.76635]
[1780116898161,22.37,73269.72,0.0,0.58878,0.00031,21.76635]
[1780116899068,22.37,73265.44,0.0,0.58746,0.00031,21.78161]
[1780116899126,22.37,73265.44,0.0,0.58746,0.00031,21.78161]
[1780116899199,22.37,73265.44,0.0,0.58746,0.00031,21.78161]
[1780116899809,22.37,73265.44,0.0,0.58746,0.00031,21.78161]
[1780116899927,22.37,73265.44,0.0,0.58746,0.00031,21.78161]
[1780116899997,22.37,73262.21,0.0,0.58646,0.00031,21.79296]
[1780116902597,22.37,73272.9,0.0,0.58979,0.00031,21.75464]
[1780116903605,22.37,73277.98,0.0,0.59136,0.00031,21.73593]
[1780116908641,22.37,73280.21,0.0,0.59206,0.00031,21.72761]
[1780116913674,22.37,73276.66,0.0,0.59095,0.00031,21.74084]
[1780116919716,22.37,73278.59,0.0,0.59155,0.00031,21.73369]
[1780116925928,22.37,73279.6,0.0,0.59186,0.00031,21.72994]
[1780116932692,22.37,73280.57,0.0,0.59216,0.00031,21.72635]
[1780116938095,22.37,73277.59,0.0,0.59125,0.00031,21.73379]
[1780116941872,22.37,73273.59,0.0,0.59002,0.00031,21.74832]
[1780116942190,22.37,73273.59,0.0,0.59002,0.00031,21.74832]
[1780116942878,22.36,73273.0,0.0,0.58984,0.00031,21.75042]
[1780116945918,22.36,73268.37,0.0,0.58842,0.00031,21.76701]
[1780116951019,22.36,73267.66,0.0,0.58821,0.00031,21.76941]
[1780116953956,22.35,73273.95,0.0,0.59018,0.00031,21.74643]
[1780116957016,22.35,73273.44,0.0,0.59003,0.00031,21.74816]
[1780116957020,22.35,73273.44,0.0,0.59003,0.00031,21.74816]
[1780116957128,22.35,73273.44,0.0,0.59003,0.00031,21.74816]
[1780116957088,22.35,73279.23,0.0,0.59183,0.00031,21.72675]
[1780116959469,22.35,73281.26,0.0,0.59246,0.00031,21.71917]
[1780116959997,22.35,73281.25,0.0,0.59245,0.00031,21.71923]
[1780116965034,22.35,73284.87,0.0,0.59356,0.00031,21.70564]
[1780116970069,22.36,73285.67,0.0,0.5938,0.00031,21.70272]
[1780116975104,22.36,73286.15,0.0,0.59394,0.00031,21.70103]
[1780116980141,22.36,73286.14,0.0,0.59393,0.00031,21.7012]
[1780116985174,22.37,73287.8,0.0,0.59443,0.00031,21.69496]
[1780116991215,22.37,73288.59,0.0,0.59468,0.00031,21.68835]
[1780116996251,22.37,73288.09,0.0,0.59452,0.00031,21.6904]
[1780117004307,22.37,73288.26,0.0,0.59456,0.00031,21.6899]
[1780117015384,22.38,73285.57,0.0,0.59371,0.00031,21.70043]
[1780117021347,22.38,73285.52,0.0,0.59368,0.00031,21.7007]
[1780117025295,22.38,73287.3,0.0,0.59423,0.00031,21.69397]
[1780117025472,22.38,73287.47,0.0,0.59428,0.00031,21.69332]
[1780117028728,22.38,73292.65,0.0,0.59588,0.00031,21.67333]
[1780117033938,22.38,73294.53,0.0,0.59645,0.00031,21.66607]
[1780117034039,22.38,73295.19,0.0,0.59666,0.00031,21.6635]
[1780117039553,22.39,73292.26,0.0,0.59574,0.00031,21.67514]
[1780117044589,22.39,73292.15,0.0,0.5957,0.00031,21.67567]
[1780117049624,22.39,73293.13,0.0,0.59599,0.00031,21.67194]
[1780117054659,22.39,73294.95,0.0,0.59656,0.00031,21.66119]
[1780117059694,22.4,73295.16,0.0,0.59662,0.00031,21.66047]
[1780117064729,22.4,73295.44,0.0,0.59669,0.00031,21.65953]
[1780117069764,22.4,73294.89,0.0,0.59651,0.00031,21.66183]
[1780117075192,22.4,73291.75,0.0,0.59554,0.00031,21.67414]
[1780117080840,22.41,73292.66,0.0,0.59581,0.00031,21.67078]
[1780117085877,22.41,73292.48,0.0,0.59575,0.00031,21.67158]
[1780117090911,22.41,73294.33,0.0,0.59631,0.00031,21.66446]
[1780117095947,22.41,73293.61,0.0,0.59608,0.00031,21.6674]
[1780117100980,22.41,73294.35,0.0,0.5963,0.00031,21.66463]
[1780117106018,22.42,73294.34,0.0,0.59629,0.00031,21.66479]
[1780117111056,22.42,73293.67,0.0,0.59608,0.00031,21.6638]
[1780117117099,22.42,73293.6,0.0,0.59605,0.00031,21.66422]
[1780117120736,22.42,73293.4,0.0,0.59598,0.00031,21.66506]
[1780117121230,22.42,73297.14,0.0,0.59714,0.00031,21.6504]
[1780117122242,22.42,73301.84,0.0,0.59859,0.00031,21.63171]
[1780117123634,22.42,73302.04,0.0,0.59865,0.00031,21.63093]
[1780117129313,22.43,73305.0,0.0,0.59955,0.00031,21.61917]
[1780117129411,22.43,73304.98,0.0,0.59954,0.00031,21.61925]
[1780117134267,22.43,73300.61,0.0,0.59818,0.00031,21.63698]
[1780117139759,22.43,73300.04,0.0,0.598,0.00031,21.63937]
[1780117145300,22.43,73299.39,0.0,0.59779,0.00031,21.6421]
[1780117150331,22.44,73298.23,0.0,0.59742,0.00031,21.6468]
[1780117156372,22.44,73298.01,0.0,0.59734,0.00031,21.64782]
[1780117159643,22.44,73301.9,0.0,0.59853,0.00031,21.63246]
[1780117165436,22.44,73302.39,0.0,0.59867,0.00031,21.63067]
[1780117168371,22.45,73301.7,0.0,0.59845,0.00031,21.63353]
[1780117171436,22.45,73301.9,0.0,0.59851,0.00031,21.6328]
[1780117171943,22.45,73301.99,0.0,0.59855,0.00031,21.62878]
[1780117177952,22.45,73302.0,0.0,0.59854,0.00031,21.62885]
[1780117180977,22.45,73305.77,0.0,0.59969,0.00031,21.61382]
[1780117188136,22.46,73304.85,0.0,0.59938,0.00031,21.6179]
[1780117193775,22.46,73305.18,0.0,0.59946,0.00031,21.61684]
[1780117193791,22.46,73305.18,0.0,0.59946,0.00031,21.61684]
[1780117194315,22.46,73305.18,0.0,0.59946,0.00031,21.61684]
[1780117194322,22.46,73305.18,0.0,0.59946,0.00031,21.61684]
[1780117194346,22.46,73306.13,0.0,0.59975,0.00031,21.61304]
[1780117195217,22.46,73306.13,0.0,0.59975,0.00031,21.61304]
[1780117195236,22.47,73314.28,0.0,0.60226,0.00031,21.57963]
[1780117195899,22.47,73314.28,0.0,0.60226,0.00031,21.57963]
[1780117195938,22.47,73318.97,0.0,0.60369,0.00031,21.56]
[1780117197279,22.47,73318.97,0.0,0.60369,0.00031,21.56]
[1780117197555,22.47,73316.56,0.0,0.60295,0.00031,21.57019]
[1780117197665,22.47,73316.56,0.0,0.60295,0.00031,21.57019]
[1780117199371,22.47,73316.56,0.0,0.60295,0.00031,21.57019]
[1780117199912,22.47,73312.55,0.0,0.60171,0.00031,21.58702]
[1780117203675,22.47,73310.51,0.0,0.60108,0.00031,21.59551]
[1780117203772,22.47,73308.34,0.0,0.60041,0.00031,21.60443]
[1780117205733,22.47,73308.34,0.0,0.6004,0.00031,21.60447]
[1780117206145,22.47,73308.21,0.0,0.60036,0.00031,21.60503]
[1780117211983,22.48,73309.49,0.0,0.60074,0.00031,21.59997]
[1780117213071,22.48,73304.78,0.0,0.59929,0.00031,21.61917]
[1780117216805,22.48,73297.93,0.0,0.59717,0.00031,21.64661]
[1780117218706,22.48,73297.25,0.0,0.59696,0.00031,21.64931]
[1780117218817,22.48,73297.25,0.0,0.59696,0.00031,21.64934]
[1780117223899,22.48,73297.76,0.0,0.59711,0.00031,21.64745]
[1780117229895,22.48,73301.55,0.0,0.59827,0.00031,21.63257]
[1780117231395,22.48,73301.55,0.0,0.59827,0.00031,21.63257]
[1780117232161,22.49,73301.49,0.0,0.59826,0.00031,21.62912]
[1780117234090,22.49,73312.41,0.0,0.60161,0.00031,21.58488]
[1780117235937,22.49,73315.2,0.0,0.60246,0.00031,21.57339]
[1780117236538,22.49,73315.2,0.0,0.60246,0.00031,21.57339]
[1780117237093,22.49,73316.1,0.0,0.60273,0.00031,21.56969]
[1780117242122,22.49,73315.68,0.0,0.60259,0.00031,21.57164]
[1780117246229,22.5,73311.96,0.0,0.60143,0.00031,21.58732]
[1780117252315,22.5,73303.05,0.0,0.59868,0.00031,21.62372]
[1780117254325,22.5,73301.57,0.0,0.59822,0.00031,21.62968]
[1780117261114,22.5,73302.53,0.0,0.5985,0.00031,21.62603]
[1780117262392,22.51,73297.66,0.0,0.597,0.00031,21.64537]
[1780117271186,22.51,73301.47,0.0,0.59816,0.00031,21.63045]
[1780117275212,22.51,73305.17,0.0,0.59929,0.00031,21.61574]
[1780117278237,22.51,73309.69,0.0,0.60067,0.00031,21.59752]
[1780117281257,22.51,73316.05,0.0,0.60261,0.00031,21.57148]
[1780117283269,22.52,73320.18,0.0,0.60387,0.00031,21.55431]
[1780117288305,22.52,73321.74,0.0,0.60432,0.00031,21.548]
[1780117293340,22.53,73320.43,0.0,0.60392,0.00031,21.55006]
[1780117294347,22.53,73316.24,0.0,0.60263,0.00031,21.56765]
[1780117296360,22.53,73312.62,0.0,0.60152,0.00031,21.5827]
[1780117296742,22.53,73312.62,0.0,0.60152,0.00031,21.5827]
[1780117297368,22.53,73310.55,0.0,0.60088,0.00031,21.59122]
[1780117298375,22.53,73300.37,0.0,0.59776,0.00031,21.63218]
[1780117299385,22.53,73293.37,0.0,0.59561,0.00031,21.65956]
[1780117303164,22.53,73292.5,0.0,0.59534,0.00031,21.66293]
[1780117303371,22.53,73292.5,0.0,0.59534,0.00031,21.66293]
[1780117304432,22.53,73306.51,0.0,0.59964,0.00031,21.60767]
[1780117305015,22.53,73306.51,0.0,0.59964,0.00031,21.60767]
[1780117305174,22.53,73306.51,0.0,0.59964,0.00031,21.60767]
[1780117305234,22.53,73306.51,0.0,0.59964,0.00031,21.60767]
[1780117305328,22.53,73306.51,0.0,0.59964,0.00031,21.60767]
[1780117305437,22.53,73318.92,0.0,0.60344,0.00031,21.5566]
[1780117306445,22.53,73323.01,0.0,0.6047,0.00031,21.53934]
[1780117307180,22.53,73323.01,0.0,0.6047,0.00031,21.53934]
[1780117307451,22.53,73323.37,0.0,0.60481,0.00031,21.5377]
[1780117312487,22.52,73323.38,0.0,0.60485,0.00031,21.53714]
[1780117316473,22.51,73318.0,0.0,0.60322,0.00031,21.55958]
[1780117318037,22.51,73313.5,0.0,0.60184,0.00031,21.57833]
[1780117322808,22.52,73305.18,0.0,0.59928,0.00031,21.61238]
[1780117325732,22.52,73305.31,0.0,0.59932,0.00031,21.61192]
[1780117325751,22.52,73298.85,0.0,0.59733,0.00031,21.63767]
[1780117327992,22.52,73296.88,0.0,0.59672,0.00031,21.64543]
[1780117328631,22.52,73295.38,0.0,0.59626,0.00031,21.65131]
[1780117328639,22.52,73295.18,0.0,0.5962,0.00031,21.6521]
[1780117329749,22.52,73295.18,0.0,0.5962,0.00031,21.6521]
[1780117330021,22.52,73295.27,0.0,0.59622,0.00031,21.65177]
[1780117335736,22.52,73293.05,0.0,0.59553,0.00031,21.66047]
[1780117341691,22.52,73296.61,0.0,0.59662,0.00031,21.64669]
[1780117348052,22.52,73298.25,0.0,0.59712,0.00031,21.64033]
[1780117351062,22.53,73298.34,0.0,0.59715,0.00031,21.64002]
[1780117357156,22.53,73298.72,0.0,0.59727,0.00031,21.63487]
[1780117360677,22.53,73294.5,0.0,0.59597,0.00031,21.65143]
[1780117364022,22.53,73293.07,0.0,0.59553,0.00031,21.657]
[1780117370894,22.53,73294.2,0.0,0.59587,0.00031,21.65267]
[1780117377002,22.53,73294.19,0.0,0.59587,0.00031,21.65273]
[1780117382612,22.53,73294.19,0.0,0.59586,0.00031,21.65279]
[1780117388012,22.53,73294.87,0.0,0.59607,0.00031,21.6502]
[1780117394309,22.53,73292.54,0.0,0.59534,0.00031,21.65931]
[1780117400393,22.53,73293.1,0.0,0.59551,0.00031,21.65719]
[1780117400442,22.53,73293.1,0.0,0.59551,0.00031,21.65719]
[1780117401527,22.54,73289.39,0.0,0.59437,0.00031,21.67145]
[1780117402460,22.54,73289.39,0.0,0.59437,0.00031,21.67145]
[1780117402490,22.54,73287.38,0.0,0.59375,0.00031,21.67909]
[1780117404838,22.54,73285.71,0.0,0.59324,0.00031,21.6854]
[1780117405573,22.54,73283.15,0.0,0.59245,0.00031,21.695]
[1780117406509,22.54,73278.18,0.0,0.59092,0.00031,21.71338]
[1780117411548,22.54,73276.49,0.0,0.59039,0.00031,21.71957]
[1780117416626,22.54,73274.22,0.0,0.58971,0.00031,21.72409]
[1780117421704,22.54,73272.34,0.0,0.58912,0.00031,21.7309]
[1780117423679,22.54,73267.77,0.0,0.58771,0.00031,21.74718]
[1780117428703,22.54,73265.46,0.0,0.587,0.00031,21.75528]
[1780117433709,22.54,73264.72,0.0,0.58677,0.00031,21.75785]
[1780117438711,22.53,73262.73,0.0,0.58616,0.00031,21.76476]
[1780117443717,22.53,73261.3,0.0,0.58571,0.00031,21.76969]
[1780117445554,22.53,73290.11,0.0,0.59461,0.00031,21.66493]
[1780117446218,22.53,73290.11,0.0,0.59461,0.00031,21.66493]
[1780117446430,22.53,73290.11,0.0,0.59461,0.00031,21.66493]
[1780117447138,22.53,73290.11,0.0,0.59461,0.00031,21.66493]
[1780117447154,22.53,73290.11,0.0,0.59461,0.00031,21.66493]
[1780117447506,22.53,73290.11,0.0,0.59461,0.00031,21.66493]
[1780117447519,22.54,73318.92,0.0,0.60345,0.00031,21.54954]
[1780117447915,22.54,73318.92,0.0,0.60345,0.00031,21.54954]
[1780117448065,22.54,73318.92,0.0,0.60345,0.00031,21.54954]
[1780117448412,22.54,73318.92,0.0,0.60345,0.00031,21.54954]
[1780117448514,22.54,73322.71,0.0,0.6046,0.00031,21.53362]
[1780117448913,22.54,73322.71,0.0,0.6046,0.00031,21.53362]
[1780117449515,22.54,73322.71,0.0,0.6046,0.00031,21.53362]
[1780117449617,22.54,73322.23,0.0,0.60445,0.00031,21.5357]
[1780117454519,22.53,73313.74,0.0,0.60188,0.00031,21.57077]
[1780117459415,22.53,73312.51,0.0,0.60149,0.00031,21.57598]
[1780117459522,22.53,73311.79,0.0,0.60127,0.00031,21.57897]
[1780117464556,22.54,73309.46,0.0,0.60054,0.00031,21.58868]
[1780117469592,22.54,73307.57,0.0,0.59995,0.00031,21.59654]
[1780117474627,22.54,73304.52,0.0,0.59901,0.00031,21.60531]
[1780117479662,22.55,73303.74,0.0,0.59876,0.00031,21.60865]
[1780117484941,22.55,73304.56,0.0,0.59899,0.00031,21.6056]
[1780117490477,22.56,73302.64,0.0,0.59839,0.00031,21.6135]
[1780117495774,22.56,73306.0,0.0,0.5994,0.00031,21.60035]
[1780117497945,22.56,73308.17,0.0,0.60006,0.00031,21.59165]
[1780117498027,22.56,73308.17,0.0,0.60006,0.00031,21.59165]
[1780117498109,22.56,73317.58,0.0,0.60294,0.00031,21.55308]
[1780117499803,22.56,73324.01,0.0,0.6049,0.00031,21.52606]
[1780117502022,22.56,73326.62,0.0,0.60569,0.00031,21.51493]
[1780117502073,22.56,73327.58,0.0,0.60599,0.00031,21.5108]
[1780117508115,22.56,73329.39,0.0,0.60654,0.0003,21.50294]
[1780117512777,22.56,73329.43,0.0,0.60655,0.0003,21.50291]
[1780117513620,22.57,73348.33,0.0,0.61229,0.0003,21.41932]
[1780117514564,22.57,73438.24,0.0,0.63926,0.0003,20.96126]
[1780117514801,22.57,73438.24,0.22,0.63926,0.0003,20.96126]
[1780117514988,22.57,73438.24,0.22,0.63926,0.0003,20.96126]
[1780117515097,22.57,73472.56,0.22,0.64937,0.00029,20.76138]
[1780117517050,22.57,73473.87,0.22,0.64976,0.00029,20.75349]
[1780117517194,22.57,73473.87,0.22,0.64976,0.00029,20.75349]
[1780117517284,22.55,73517.18,0.22,0.66246,0.00029,20.47954]
[1780117518954,22.55,73525.44,0.22,0.66485,0.00029,20.42524]
[1780117519960,22.55,73535.86,0.22,0.66785,0.00029,20.35589]
[1780117520967,22.55,73529.47,0.22,0.66601,0.00029,20.3986]
[1780117521975,22.56,73520.21,0.22,0.66331,0.00029,20.46037]
[1780117522982,22.55,73520.76,0.22,0.66348,0.00029,20.45644]
[1780117524548,22.55,73520.76,0.22,0.66348,0.00029,20.45644]
[1780117524565,22.55,73519.27,0.22,0.66306,0.00029,20.4659]
[1780117524935,22.55,73519.27,0.22,0.66306,0.00029,20.4659]
[1780117525118,22.55,73519.27,0.22,0.66306,0.00029,20.4659]
[1780117527022,22.56,73516.98,0.22,0.66238,0.00029,20.48145]
[1780117528087,22.56,73516.12,0.22,0.66211,0.00029,20.48739]
[1780117528125,22.56,73520.11,0.22,0.66326,0.00029,20.46159]
[1780117529913,22.56,73520.02,0.22,0.66322,0.00029,20.46248]
[1780117530032,22.56,73522.49,0.22,0.66393,0.00029,20.44638]
[1780117531704,22.56,73522.49,0.22,0.66393,0.00029,20.44638]
[1780117531720,22.57,73508.9,0.22,0.65999,0.00029,20.53133]
[1780117531827,22.57,73508.9,0.22,0.65999,0.00029,20.53133]
[1780117532294,22.57,73501.53,0.22,0.65784,0.00029,20.57863]
[1780117533468,22.57,73501.53,0.22,0.65784,0.00029,20.57863]
[1780117533496,22.58,73470.78,0.22,0.64882,0.00029,20.76934]
[1780117534325,22.59,73456.46,0.22,0.64453,0.00029,20.85557]
[1780117535068,22.59,73456.8,0.22,0.64463,0.00029,20.85364]
[1780117536075,22.59,73461.82,0.22,0.64611,0.00029,20.82419]
[1780117538091,22.59,73468.81,0.22,0.64816,0.00029,20.78273]
[1780117541113,22.6,73461.88,0.22,0.64609,0.00029,20.82473]
[1780117544395,22.6,73469.47,0.22,0.64828,0.00029,20.78055]
[1780117546147,22.61,73468.22,0.22,0.64786,0.00029,20.78905]
[1780117551181,22.62,73461.76,0.22,0.64591,0.00029,20.82846]
[1780117554546,22.62,73461.14,0.22,0.64572,0.00029,20.83216]
[1780117560244,22.62,73462.76,0.22,0.64619,0.00029,20.8227]
[1780117562258,22.62,73474.96,0.22,0.64977,0.00029,20.75004]
[1780117563267,22.62,73476.89,0.22,0.65033,0.00029,20.73844]
[1780117568301,22.62,73479.44,0.22,0.65107,0.00029,20.7233]
[1780117573341,22.62,73478.53,0.22,0.6508,0.00029,20.72883]
[1780117576378,22.62,73469.77,0.22,0.64824,0.00029,20.78142]
[1780117578392,22.62,73464.58,0.22,0.64672,0.00029,20.81212]
[1780117583453,22.62,73460.89,0.22,0.64565,0.00029,20.83359]
[1780117588487,22.62,73461.61,0.22,0.64588,0.00029,20.82903]
[1780117594755,22.62,73462.75,0.22,0.64625,0.00029,20.81808]
[1780117600573,22.61,73462.11,0.22,0.64607,0.00029,20.82163]
[1780117606614,22.62,73460.14,0.22,0.64549,0.00029,20.83339]
[1780117611650,22.62,73458.46,0.22,0.64498,0.00029,20.84345]
[1780117616684,22.62,73456.97,0.22,0.64453,0.00029,20.85235]
[1780117621721,22.62,73456.16,0.22,0.64429,0.00029,20.85722]
[1780117626755,22.62,73465.47,0.22,0.64701,0.00029,20.80283]
[1780117627761,22.62,73468.42,0.22,0.64787,0.00029,20.78542]
[1780117632796,22.63,73465.55,0.22,0.64701,0.00029,20.80286]
[1780117637832,22.63,73465.58,0.22,0.647,0.00029,20.80304]
[1780117642867,22.63,73458.36,0.22,0.64487,0.00029,20.84582]
[1780117647902,22.64,73455.73,0.22,0.64407,0.00029,20.86155]
[1780117649915,22.64,73448.36,0.22,0.6419,0.00029,20.90408]
[1780117655174,22.64,73450.46,0.22,0.64253,0.00029,20.88833]
[1780117656965,22.64,73454.51,0.22,0.64372,0.00029,20.8651]
[1780117662000,22.64,73454.43,0.22,0.64367,0.00029,20.86599]
[1780117667044,22.65,73453.86,0.22,0.64348,0.00029,20.86974]
[1780117672078,22.65,73454.16,0.22,0.64355,0.00029,20.86847]
[1780117677113,22.65,73453.31,0.22,0.64328,0.00029,20.87382]
[1780117682149,22.66,73453.6,0.22,0.64334,0.00029,20.87258]
[1780117687186,22.66,73457.25,0.22,0.64439,0.00029,20.8519]
[1780117692219,22.67,73457.95,0.22,0.64458,0.00029,20.84827]
[1780117697255,22.67,73448.61,0.22,0.64181,0.00029,20.90246]
[1780117698262,22.67,73445.99,0.22,0.64104,0.00029,20.91741]
[1780117703298,22.67,73440.17,0.22,0.63931,0.0003,20.95045]
[1780117705526,22.67,73441.35,0.22,0.63965,0.00029,20.94393]
[1780117712360,22.67,73442.19,0.22,0.63991,0.00029,20.93559]
[1780117714646,22.67,73442.48,0.22,0.63999,0.00029,20.93399]
[1780117714656,22.67,73442.48,0.22,0.63999,0.00029,20.93399]
[1780117714725,22.68,73441.94,0.22,0.63983,0.00029,20.93707]
[1780117716525,22.68,73442.31,0.22,0.63994,0.00029,20.93501]
[1780117718723,22.68,73443.4,0.22,0.64026,0.00029,20.92893]
[1780117720648,22.68,73444.91,0.22,0.6407,0.00029,20.92047]
[1780117720749,22.68,73445.1,0.22,0.64075,0.00029,20.91943]
[1780117726457,22.68,73445.95,0.22,0.64099,0.00029,20.91485]
[1780117731492,22.68,73447.65,0.22,0.64149,0.00029,20.90528]
[1780117736528,22.68,73447.57,0.22,0.64146,0.00029,20.90583]
[1780117741563,22.68,73442.94,0.22,0.64009,0.00029,20.93214]
[1780117746600,22.68,73442.4,0.22,0.63993,0.00029,20.93526]
[1780117752642,22.68,73442.95,0.22,0.64009,0.00029,20.93225]
[1780117755622,22.68,73443.31,0.22,0.64019,0.00029,20.93026]
[1780117755631,22.68,73443.31,0.22,0.64019,0.00029,20.93026]
[1780117755645,22.68,73443.31,0.22,0.64019,0.00029,20.93026]
[1780117755667,22.68,73433.22,0.22,0.63721,0.0003,20.98655]
[1780117756068,22.68,73433.22,0.22,0.63721,0.0003,20.98655]
[1780117756670,22.68,73432.74,0.22,0.63707,0.0003,20.98922]
[1780117757678,22.68,73427.74,0.22,0.63559,0.0003,21.01666]
[1780117759528,22.68,73425.58,0.22,0.63495,0.0003,21.02842]
[1780117759691,22.68,73425.06,0.22,0.63479,0.0003,21.03124]
[1780117760581,22.68,73425.06,0.22,0.63479,0.0003,21.03124]
[1780117761826,22.68,73424.39,0.22,0.6346,0.0003,21.03487]
[1780117761842,22.68,73422.72,0.22,0.6341,0.0003,21.0439]
[1780117763527,22.68,73422.5,0.22,0.63404,0.0003,21.04509]
[1780117763723,22.68,73422.46,0.22,0.63402,0.0003,21.0453]
[1780117766616,22.68,73422.6,0.22,0.63407,0.0003,21.04454]
[1780117766742,22.68,73422.6,0.22,0.63407,0.0003,21.04453]
[1780117771774,22.68,73424.91,0.22,0.63477,0.0003,21.02819]
[1780117774761,22.68,73427.34,0.22,0.63549,0.0003,21.015]
[1780117774863,22.68,73426.79,0.22,0.63533,0.0003,21.01802]
[1780117779850,22.68,73427.35,0.22,0.63549,0.0003,21.01504]
[1780117780454,22.68,73427.82,0.22,0.63563,0.0003,21.0125]
[1780117780841,22.68,73427.82,0.22,0.63563,0.0003,21.01252]
[1780117786882,22.69,73429.9,0.22,0.63624,0.0003,21.00123]
[1780117787952,22.69,73429.9,0.22,0.63624,0.0003,21.00123]
[1780117787975,22.69,73429.8,0.22,0.63621,0.0003,21.00181]
[1780117789990,22.69,73429.8,0.22,0.6362,0.0003,21.00186]
[1780117790735,22.69,73429.39,0.22,0.63608,0.0003,21.00419]
[1780117790909,22.69,73429.39,0.22,0.63608,0.0003,21.00419]
[1780117791062,22.69,73429.39,0.22,0.63608,0.0003,21.00419]
[1780117791917,22.69,73428.73,0.22,0.63588,0.0003,21.00784]
[1780117793006,22.69,73428.73,0.22,0.63588,0.0003,21.00784]
[1780117794857,22.69,73428.2,0.22,0.63572,0.0003,21.01082]
[1780117794938,22.69,73427.85,0.22,0.63561,0.0003,21.01277]
[1780117799972,22.69,73427.53,0.22,0.63551,0.0003,21.01475]
[1780117802141,22.69,73426.71,0.22,0.63526,0.0003,21.01926]
[1780117802171,22.69,73426.51,0.22,0.6352,0.0003,21.0204]
[1780117804366,22.69,73426.51,0.22,0.6352,0.0003,21.0204]
[1780117805136,22.69,73426.29,0.22,0.63513,0.0003,21.02168]
[1780117805221,22.69,73426.29,0.22,0.63513,0.0003,21.02168]
[1780117806015,22.69,73420.55,0.22,0.63343,0.0003,21.05273]
[1780117806237,22.69,73420.55,0.22,0.63343,0.0003,21.05273]
[1780117807202,22.69,73420.02,0.22,0.63327,0.0003,21.0556]
[1780117807253,22.69,73419.72,0.22,0.63318,0.0003,21.05722]
[1780117808247,22.69,73419.72,0.22,0.63318,0.0003,21.05722]
[1780117809039,22.69,73419.72,0.22,0.63318,0.0003,21.05725]
[1780117810287,22.69,73419.26,0.22,0.63304,0.0003,21.05972]
[1780117811163,22.69,73418.65,0.22,0.63286,0.0003,21.063]
[1780117811198,22.69,73418.65,0.22,0.63286,0.0003,21.06301]
[1780117814362,22.69,73416.49,0.22,0.63222,0.0003,21.07455]
[1780117814389,22.69,73415.16,0.22,0.63182,0.0003,21.08163]
[1780117820115,22.69,73416.75,0.22,0.6323,0.0003,21.0731]
[1780117823906,22.69,73416.73,0.22,0.63229,0.0003,21.07317]
[1780117823987,22.69,73422.44,0.22,0.63399,0.0003,21.04257]
[1780117824613,22.69,73422.44,0.22,0.63399,0.0003,21.04257]
[1780117825581,22.69,73421.91,0.22,0.63383,0.0003,21.04543]
[1780117825683,22.69,73421.86,0.22,0.63381,0.0003,21.04571]
[1780117829662,22.69,73422.02,0.22,0.63386,0.0003,21.04488]
[1780117829758,22.69,73421.52,0.22,0.63371,0.0003,21.04758]
[1780117830672,22.69,73421.52,0.22,0.63371,0.0003,21.04758]
[1780117831865,22.69,73421.49,0.22,0.6337,0.0003,21.04776]
[1780117831917,22.69,73421.45,0.22,0.63371,0.0003,21.04412]
[1780117832703,22.69,73421.45,0.22,0.63371,0.0003,21.04412]
[1780117832753,22.69,73421.42,0.22,0.6337,0.0003,21.04429]
[1780117833706,22.69,73421.42,0.22,0.6337,0.0003,21.04429]
[1780117833707,22.69,73421.42,0.22,0.6337,0.0003,21.04429]
[1780117833716,22.69,73421.42,0.22,0.6337,0.0003,21.04429]
[1780117833807,22.69,73421.22,0.22,0.63364,0.0003,21.04536]
[1780117840253,22.69,73420.5,0.22,0.63343,0.0003,21.04926]
[1780117843275,22.69,73427.82,0.22,0.6356,0.0003,21.00966]
[1780117848311,22.69,73430.37,0.22,0.63635,0.0003,20.99574]
[1780117853347,22.69,73432.29,0.22,0.63691,0.0003,20.98522]
[1780117858382,22.7,73430.33,0.22,0.63633,0.0003,20.99608]
[1780117863417,22.7,73430.43,0.22,0.63636,0.0003,20.99555]
[1780117868451,22.7,73429.6,0.22,0.63611,0.0003,21.00013]
[1780117873486,22.7,73423.72,0.22,0.63437,0.0003,21.03222]
[1780117879528,22.7,73426.93,0.22,0.6353,0.0003,21.01516]
[1780117884564,22.7,73428.12,0.22,0.63563,0.0003,21.00909]
[1780117890605,22.71,73433.08,0.22,0.63707,0.0003,20.98243]
[1780117895641,22.71,73438.94,0.22,0.63879,0.00029,20.94659]
[1780117898784,22.72,73437.87,0.22,0.63847,0.00029,20.95274]
[1780117898796,22.72,73437.89,0.22,0.63847,0.00029,20.95272]
[1780117899826,22.72,73437.89,0.22,0.63847,0.00029,20.95272]
[1780117901872,22.72,73437.92,0.22,0.63847,0.00029,20.95273]
[1780117901876,22.72,73437.92,0.22,0.63847,0.00029,20.95273]
[1780117901886,22.72,73437.92,0.22,0.63847,0.00029,20.95273]
[1780117901905,22.72,73438.07,0.22,0.63851,0.00029,20.95199]
[1780117906934,22.72,73432.7,0.22,0.6369,0.0003,20.9821]
[1780117912761,22.73,73433.06,0.22,0.63699,0.0003,20.98059]
[1780117917796,22.73,73431.69,0.22,0.63656,0.0003,20.98852]
[1780117922835,22.73,73432.03,0.22,0.63664,0.0003,20.98706]
[1780117925282,22.74,73431.93,0.22,0.6366,0.0003,20.98777]
[1780117926439,22.74,73432.2,0.22,0.63668,0.0003,20.98637]
[1780117933913,22.74,73432.67,0.22,0.63678,0.0003,20.98443]
[1780117938948,22.75,73431.72,0.22,0.63648,0.0003,20.99005]
[1780117943983,22.75,73427.0,0.22,0.63507,0.0003,21.01615]
[1780117944865,22.75,73427.0,0.22,0.63507,0.0003,21.01615]
[1780117944931,22.75,73427.0,0.22,0.63507,0.0003,21.01615]
[1780117945071,22.75,73427.0,0.22,0.63507,0.0003,21.01615]
[1780117945142,22.75,73427.0,0.22,0.63507,0.0003,21.01615]
[1780117945124,22.75,73423.63,0.22,0.63407,0.0003,21.03441]
[1780117946722,22.75,73423.63,0.22,0.63407,0.0003,21.03448]
[1780117947004,22.75,73420.22,0.22,0.63305,0.0003,21.05283]
[1780117953048,22.76,73417.06,0.22,0.63211,0.0003,21.06624]
[1780117958867,22.76,73416.16,0.22,0.63183,0.0003,21.07135]
[1780117959091,22.76,73416.16,0.22,0.63183,0.0003,21.07141]
[1780117963977,22.76,73415.81,0.22,0.63172,0.0003,21.07338]
[1780117964125,22.76,73415.26,0.22,0.63154,0.0003,21.07646]
[1780117969234,22.77,73414.54,0.22,0.63132,0.0003,21.08049]
[1780117969244,22.77,73414.54,0.22,0.63132,0.0003,21.08049]
[1780117969419,22.77,73414.54,0.22,0.63132,0.0003,21.08049]
[1780117970097,22.77,73414.54,0.22,0.63132,0.0003,21.08049]
[1780117970168,22.77,73414.36,0.22,0.63126,0.0003,21.08157]
[1780117971285,22.77,73411.82,0.22,0.6305,0.0003,21.095]
[1780117972183,22.77,73410.48,0.22,0.6301,0.0003,21.10208]
[1780117975337,22.77,73407.48,0.22,0.62919,0.0003,21.11798]
[1780117975356,22.77,73407.48,0.22,0.62919,0.0003,21.11798]
[1780117975402,22.77,73407.48,0.22,0.62919,0.0003,21.11798]
[1780117976210,22.77,73406.78,0.22,0.62898,0.0003,21.1217]
[1780117978222,22.77,73405.2,0.22,0.62851,0.0003,21.12995]
[1780117979231,22.78,73404.55,0.22,0.6283,0.0003,21.1335]
[1780117980277,22.78,73404.55,0.22,0.6283,0.0003,21.1335]
[1780117981569,22.78,73403.79,0.22,0.62807,0.0003,21.1375]
[1780117981671,22.78,73402.13,0.22,0.62757,0.0003,21.1461]
[1780117987499,22.78,73401.2,0.22,0.62727,0.0003,21.15135]
[1780117993331,22.79,73401.12,0.22,0.62722,0.0003,21.15218]
[1780117997682,22.79,73401.08,0.22,0.6272,0.0003,21.15257]
[1780117997783,22.79,73400.8,0.22,0.62711,0.0003,21.15407]
[1780118003786,22.79,73400.78,0.22,0.62709,0.0003,21.15447]
[1780118003794,22.79,73400.15,0.22,0.6269,0.0003,21.15774]
[1780118005812,22.8,73400.15,0.22,0.6269,0.0003,21.1578]
[1780118005847,22.8,73400.15,0.22,0.6269,0.0003,21.1578]
[1780118005856,22.8,73400.05,0.22,0.62686,0.0003,21.15836]
[1780118006279,22.8,73400.05,0.22,0.62686,0.0003,21.15836]
[1780118006422,22.8,73400.05,0.22,0.62686,0.0003,21.15841]
[1780118010877,22.8,73397.46,0.22,0.62608,0.0003,21.17168]
[1780118010900,22.8,73397.52,0.22,0.6261,0.0003,21.17142]
[1780118012601,22.8,73397.52,0.22,0.62611,0.0003,21.16765]
[1780118012703,22.8,73397.97,0.22,0.62625,0.0003,21.16542]
[1780118017717,22.8,73398.38,0.22,0.62636,0.0003,21.16355]
[1780118020032,22.8,73398.38,0.22,0.62636,0.0003,21.16355]
[1780118020082,22.8,73398.38,0.22,0.62635,0.0003,21.16362]
[1780118024032,22.8,73398.61,0.22,0.62642,0.0003,21.16255]
[1780118024813,22.8,73398.62,0.22,0.62642,0.0003,21.16253]
[1780118024839,22.8,73398.33,0.22,0.62633,0.0003,21.16402]
[1780118029097,22.8,73398.46,0.22,0.62636,0.0003,21.16345]
[1780118029147,22.81,73398.08,0.22,0.62625,0.0003,21.16539]
[1780118034616,22.81,73398.37,0.22,0.62633,0.0003,21.16406]
[1780118038281,22.81,73398.36,0.22,0.62632,0.0003,21.16416]
[1780118038383,22.81,73398.15,0.22,0.62626,0.0003,21.16526]
[1780118043682,22.81,73399.08,0.22,0.62653,0.0003,21.16065]
[1780118045694,22.81,73403.02,0.22,0.6277,0.0003,21.14061]
[1780118050731,22.81,73403.44,0.22,0.62782,0.0003,21.13859]
[1780118054541,22.81,73403.8,0.22,0.62792,0.0003,21.13681]
[1780118054758,22.81,73403.62,0.22,0.62786,0.0003,21.13779]
[1780118059516,22.81,73403.54,0.22,0.62783,0.0003,21.1383]
[1780118059830,22.81,73403.54,0.22,0.62783,0.0003,21.1383]
[1780118059832,22.81,73403.54,0.22,0.62783,0.0003,21.13836]
[1780118066623,22.81,73403.47,0.22,0.6278,0.0003,21.13882]
[1780118066841,22.82,73403.43,0.22,0.62778,0.0003,21.13916]
[1780118067626,22.82,73403.43,0.22,0.62778,0.0003,21.13916]
[1780118067685,22.82,73403.43,0.22,0.62778,0.0003,21.13919]
[1780118072166,22.82,73406.58,0.22,0.62871,0.0003,21.12312]
[1780118072216,22.82,73406.58,0.22,0.62871,0.0003,21.12312]
[1780118072312,22.82,73408.12,0.22,0.62918,0.0003,21.11144]
[1780118072662,22.82,73408.12,0.22,0.62918,0.0003,21.11144]
[1780118072671,22.82,73408.12,0.22,0.62918,0.0003,21.11144]
[1780118072701,22.82,73408.12,0.22,0.62918,0.0003,21.11144]
[1780118072888,22.82,73408.12,0.22,0.62918,0.0003,21.11144]
[1780118073656,22.82,73408.12,0.22,0.62918,0.0003,21.11144]
[1780118073672,22.82,73408.12,0.22,0.62918,0.0003,21.11144]
[1780118073733,22.82,73407.93,0.22,0.62912,0.0003,21.11248]
[1780118075797,22.82,73407.93,0.22,0.62912,0.0003,21.11253]
[1780118075800,22.82,73408.8,0.22,0.62937,0.0003,21.10808]
[1780118076786,22.82,73408.8,0.22,0.62937,0.0003,21.10808]
[1780118078363,22.82,73409.88,0.22,0.62969,0.0003,21.10261]
[1780118078403,22.82,73409.88,0.22,0.62968,0.0003,21.10267]
[1780118079841,22.82,73409.88,0.22,0.62968,0.0003,21.10267]
[1780118079934,22.82,73409.88,0.22,0.62968,0.0003,21.10274]
[1780118080816,22.82,73409.88,0.22,0.62968,0.0003,21.10274]
[1780118082499,22.82,73408.85,0.22,0.62937,0.0003,21.1082]
[1780118082954,22.82,73409.15,0.22,0.62945,0.0003,21.10671]
[1780118083861,22.82,73409.15,0.22,0.62945,0.0003,21.10671]
[1780118083964,22.83,73408.56,0.22,0.62928,0.0003,21.10982]
[1780118085903,22.83,73410.56,0.22,0.62986,0.0003,21.09951]
[1780118086619,22.83,73411.75,0.22,0.63021,0.0003,21.09338]
[1780118086981,22.83,73411.68,0.22,0.63019,0.0003,21.09381]
[1780118088087,22.83,73411.68,0.22,0.63019,0.0003,21.09381]
[1780118088158,22.83,73411.45,0.22,0.63012,0.0003,21.09507]
[1780118089951,22.83,73411.45,0.22,0.63011,0.0003,21.09513]
[1780118090050,22.83,73411.93,0.22,0.63025,0.0003,21.0927]
[1780118094035,22.83,73416.01,0.22,0.63145,0.0003,21.0716]
[1780118098142,22.83,73416.1,0.22,0.63146,0.0003,21.07131]
[1780118098243,22.83,73417.13,0.22,0.63176,0.0003,21.06594]
[1780118099172,22.83,73417.13,0.22,0.63176,0.0003,21.06594]
[1780118101021,22.84,73416.81,0.22,0.63166,0.0003,21.06774]
[1780118101084,22.84,73416.63,0.22,0.63161,0.0003,21.06874]
[1780118106256,22.84,73414.78,0.22,0.63105,0.0003,21.07862]
[1780118106282,22.84,73415.1,0.22,0.63114,0.0003,21.07704]
[1780118106567,22.84,73415.1,0.22,0.63114,0.0003,21.07704]
[1780118107127,22.84,73414.83,0.22,0.63106,0.0003,21.07851]
[1780118108356,22.84,73421.86,0.22,0.63313,0.00029,21.04148]
[1780118112407,22.84,73421.28,0.22,0.63295,0.0003,21.04477]
[1780118113169,22.84,73420.79,0.22,0.6328,0.0003,21.04743]
[1780118114175,22.84,73416.93,0.22,0.63166,0.0003,21.0679]
[1780118118205,22.84,73413.63,0.22,0.63067,0.0003,21.08536]
[1780118119482,22.85,73411.72,0.22,0.63011,0.0003,21.09535]
[1780118119579,22.85,73411.72,0.22,0.63011,0.0003,21.09535]
[1780118120218,22.85,73411.68,0.22,0.63009,0.0003,21.09557]
[1780118122528,22.85,73411.3,0.22,0.62998,0.0003,21.09757]
[1780118122530,22.85,73411.3,0.22,0.62998,0.0003,21.09757]
[1780118123691,22.85,73411.63,0.22,0.63008,0.0003,21.09589]
[1780118123792,22.85,73411.63,0.22,0.63008,0.0003,21.09591]
[1780118129281,22.85,73409.05,0.22,0.62931,0.0003,21.10936]
[1780118134315,22.85,73409.12,0.22,0.62935,0.0003,21.10522]
[1780118139357,22.85,73410.91,0.22,0.62987,0.0003,21.09604]
[1780118145397,22.85,73411.09,0.22,0.62991,0.0003,21.09531]
[1780118150428,22.85,73412.48,0.22,0.63032,0.0003,21.08822]
[1780118155462,22.85,73413.11,0.22,0.6305,0.0003,21.08504]
[1780118161505,22.85,73412.72,0.22,0.63037,0.0003,21.08724]
[1780118168776,22.86,73409.54,0.22,0.62943,0.0003,21.10384]
[1780118175602,22.86,73411.78,0.22,0.63008,0.0003,21.09237]
[1780118182651,22.86,73411.55,0.22,0.63,0.0003,21.09377]
[1780118188916,22.86,73408.85,0.22,0.6292,0.0003,21.10784]
[1780118194736,22.86,73406.6,0.22,0.62855,0.0003,21.11566]
[1780118199771,22.86,73407.21,0.22,0.62873,0.0003,21.11256]
[1780118206820,22.86,73407.15,0.22,0.62871,0.0003,21.11293]
[1780118211856,22.86,73408.18,0.22,0.62901,0.0003,21.10769]
[1780118219128,22.86,73408.56,0.22,0.62912,0.0003,21.10581]
[1780118221927,22.86,73417.5,0.22,0.63176,0.0003,21.05927]
[1780118222935,22.86,73421.18,0.22,0.63284,0.00029,21.03987]
[1780118227968,22.87,73420.63,0.22,0.63266,0.00029,21.04306]
[1780118233004,22.87,73422.0,0.22,0.63306,0.00029,21.03603]
[1780118236335,22.87,73422.15,0.22,0.6331,0.00029,21.03528]
[1780118236426,22.87,73424.49,0.22,0.63378,0.00029,21.02292]
[1780118237051,22.87,73424.49,0.22,0.63378,0.00029,21.02292]
[1780118237055,22.87,73424.49,0.22,0.63378,0.00029,21.02292]
[1780118237071,22.87,73429.06,0.22,0.63512,0.00029,20.99845]
[1780118243073,22.87,73433.54,0.22,0.63642,0.00029,20.97457]
[1780118248109,22.88,73439.74,0.22,0.63823,0.00029,20.94083]
[1780118251132,22.88,73448.49,0.22,0.64081,0.00029,20.88843]
[1780118252138,22.88,73453.58,0.22,0.64229,0.00029,20.85978]
[1780118255160,22.88,73459.2,0.22,0.64392,0.00029,20.82801]
[1780118261200,22.88,73459.29,0.22,0.64392,0.00029,20.82806]
[1780118267242,22.89,73460.98,0.22,0.64439,0.00029,20.81891]
[1780118269750,22.89,73462.33,0.22,0.64477,0.00029,20.81134]
[1780118270283,22.89,73462.33,0.22,0.64477,0.00029,20.81134]
[1780118277316,22.9,73458.5,0.22,0.64362,0.00029,20.8341]
[1780118282350,22.9,73453.68,0.22,0.64219,0.00029,20.86195]
[1780118287388,22.91,73453.16,0.22,0.64202,0.00029,20.86529]
[1780118291418,22.91,73444.69,0.22,0.63953,0.00029,20.91302]
[1780118292423,22.91,73442.99,0.22,0.63903,0.00029,20.92248]
[1780118297458,22.91,73445.17,0.22,0.63966,0.00029,20.91054]
[1780118302495,22.91,73446.18,0.22,0.63994,0.00029,20.90513]
[1780118307530,22.91,73449.67,0.22,0.64095,0.00029,20.88595]
[1780118312564,22.92,73455.73,0.22,0.64272,0.00029,20.8482]
[1780118317599,22.92,73455.8,0.22,0.64273,0.00029,20.84813]
[1780118323642,22.92,73458.93,0.22,0.64362,0.00029,20.83076]
[1780118328678,22.93,73458.62,0.22,0.6435,0.00029,20.8331]
[1780118333713,22.93,73454.3,0.22,0.64222,0.00029,20.85814]
[1780118339972,22.94,73454.62,0.22,0.64228,0.00029,20.85681]
[1780118345797,22.94,73458.8,0.22,0.64348,0.00029,20.83364]
[1780118352846,22.95,73463.78,0.22,0.64488,0.00029,20.80602]
[1780118357883,22.95,73462.2,0.22,0.64439,0.00029,20.81571]
[1780118362928,22.96,73465.07,0.22,0.6452,0.00029,20.79985]
[1780118367956,22.96,73464.53,0.22,0.64501,0.00029,20.8036]
[1780118377017,22.97,73464.11,0.22,0.64485,0.00029,20.80326]
[1780118382051,22.98,73462.12,0.22,0.64425,0.00029,20.81524]
[1780118384064,22.98,73453.69,0.22,0.64179,0.00029,20.8632]
[1780118389100,22.98,73449.14,0.22,0.64045,0.00029,20.889]
[1780118394135,22.99,73448.54,0.22,0.64026,0.00029,20.89261]
[1780118400392,22.99,73448.84,0.22,0.64033,0.00029,20.8913]
[1780118406219,22.99,73446.36,0.22,0.63959,0.00029,20.90544]
[1780118410462,22.99,73456.82,0.22,0.64262,0.00029,20.84718]
[1780118416289,23.0,73460.29,0.22,0.64361,0.00029,20.82792]
[1780118421325,23.0,73457.49,0.22,0.64278,0.00029,20.84415]
[1780118427366,23.0,73458.86,0.22,0.64315,0.00029,20.83683]
[1780118432405,23.01,73458.17,0.22,0.64296,0.00029,20.83726]
[1780118438443,23.01,73455.54,0.22,0.64217,0.00029,20.8526]
[1780118443479,23.02,73455.03,0.22,0.642,0.00029,20.85587]
[1780118450527,23.02,73454.38,0.22,0.64178,0.00029,20.86009]
[1780118456569,23.02,73455.8,0.22,0.64217,0.00029,20.85255]
[1780118461604,23.03,73456.65,0.22,0.6424,0.00029,20.84814]
[1780118466643,23.03,73459.71,0.22,0.64327,0.00029,20.83124]
[1780118468657,23.03,73451.32,0.22,0.64083,0.00029,20.87857]
[1780118472689,23.04,73445.72,0.22,0.63919,0.00029,20.90981]
[1780118477719,23.04,73446.02,0.22,0.63927,0.00029,20.90828]
[1780118482759,23.04,73446.81,0.22,0.63948,0.00029,20.9042]
[1780118487790,23.04,73446.98,0.22,0.63952,0.00029,20.90346]
[1780118493832,23.04,73447.93,0.22,0.63981,0.00029,20.8945]
[1780118498867,23.04,73447.61,0.22,0.63971,0.00029,20.89638]
[1780118503901,23.04,73450.04,0.22,0.64041,0.00029,20.88308]
[1780118508936,23.05,73449.33,0.22,0.64019,0.00029,20.88724]
[1780118513972,23.05,73455.44,0.22,0.64196,0.00029,20.85341]
[1780118519019,23.05,73451.33,0.22,0.64075,0.00029,20.87661]
[1780118524064,23.05,73454.55,0.22,0.64168,0.00029,20.85882]
[1780118529099,23.05,73461.25,0.22,0.64361,0.00029,20.82131]
[1780118534135,23.06,73464.02,0.22,0.64439,0.00029,20.80591]
[1780118539170,23.06,73461.33,0.22,0.6436,0.00029,20.82152]
[1780118544206,23.06,73460.35,0.22,0.6433,0.00029,20.82734]
[1780118549241,23.06,73459.9,0.22,0.64316,0.00029,20.83015]
[1780118554276,23.07,73459.97,0.22,0.64319,0.00029,20.82614]
[1780118559310,23.07,73459.67,0.22,0.64309,0.00029,20.82808]
[1780118565354,23.07,73459.8,0.22,0.64311,0.00029,20.82764]
[1780118570387,23.07,73460.05,0.22,0.64317,0.00029,20.82647]
[1780118575422,23.08,73460.75,0.22,0.64336,0.00029,20.82277]
[1780118581661,23.08,73461.0,0.22,0.64342,0.00029,20.82169]
[1780118587969,23.08,73461.07,0.22,0.64343,0.00029,20.82141]
[1780118592604,23.08,73460.49,0.22,0.64324,0.00029,20.82517]
[1780118598586,23.09,73460.28,0.22,0.64316,0.00029,20.82676]
[1780118604627,23.09,73459.98,0.22,0.64306,0.00029,20.8288]
[1780118611873,23.09,73460.23,0.22,0.64313,0.00029,20.82398]
[1780118618724,23.1,73460.23,0.22,0.64311,0.00029,20.82433]
[1780118623762,23.1,73454.29,0.22,0.64138,0.00029,20.85789]
[1780118628800,23.1,73456.36,0.22,0.64197,0.00029,20.84646]
[1780118633836,23.1,73456.8,0.22,0.64209,0.00029,20.8442]
[1780118638870,23.11,73456.65,0.22,0.64203,0.00029,20.84537]
[1780118644912,23.11,73456.97,0.22,0.64211,0.00029,20.84388]
[1780118652154,23.11,73454.04,0.22,0.64124,0.00029,20.86059]
[1780118660027,23.11,73453.54,0.22,0.64108,0.00029,20.86378]
[1780118665063,23.12,73453.62,0.22,0.64108,0.00029,20.8637]
[1780118671105,23.12,73454.03,0.22,0.6412,0.00029,20.85807]
[1780118676140,23.13,73456.0,0.22,0.64175,0.00029,20.84757]
[1780118681175,23.13,73456.49,0.22,0.64186,0.00029,20.84531]
[1780118686209,23.14,73457.04,0.22,0.642,0.00029,20.84271]
[1780118691245,23.14,73456.82,0.22,0.64191,0.00029,20.84441]
[1780118696281,23.14,73452.94,0.22,0.64077,0.00029,20.8664]
[1780118701316,23.15,73444.14,0.22,0.6382,0.00029,20.91503]
[1780118707365,23.15,73443.4,0.22,0.63798,0.00029,20.91922]
[1780118710378,23.15,73451.25,0.22,0.64025,0.00029,20.87633]
[1780118715414,23.15,73453.95,0.22,0.64102,0.00029,20.86166]
[1780118721456,23.15,73457.16,0.22,0.64193,0.00029,20.84424]
[1780118730523,23.16,73455.37,0.22,0.64138,0.00029,20.85478]
[1780118736564,23.16,73456.92,0.22,0.64183,0.00029,20.84259]
[1780118742793,23.17,73457.39,0.22,0.64196,0.00029,20.84028]
[1780118748649,23.17,73456.38,0.22,0.64165,0.00029,20.84621]
[1780118753684,23.17,73453.73,0.22,0.64087,0.00029,20.86114]
[1780118758718,23.17,73453.3,0.22,0.64074,0.00029,20.86374]
[1780118763753,23.17,73453.1,0.22,0.64067,0.00029,20.86506]
[1780118768788,23.18,73458.51,0.22,0.64222,0.00029,20.83521]
[1780118773824,23.18,73458.64,0.22,0.64224,0.00029,20.83475]
[1780118778859,23.18,73459.18,0.22,0.64239,0.00029,20.83201]
[1780118783895,23.18,73459.84,0.22,0.64256,0.00029,20.82862]
[1780118788928,23.19,73462.34,0.22,0.64327,0.00029,20.81492]
[1780118793966,23.19,73462.9,0.22,0.64343,0.00029,20.80828]
[1780118799000,23.19,73469.04,0.22,0.64517,0.00029,20.77409]
[1780118804060,23.2,73465.99,0.22,0.64427,0.00029,20.7919]
[1780118807073,23.2,73458.07,0.22,0.64198,0.00029,20.8366]
[1780118812109,23.2,73457.2,0.22,0.64171,0.00029,20.8418]
[1780118817143,23.21,73454.13,0.22,0.64081,0.00029,20.8591]
[1780118822178,23.21,73454.54,0.22,0.64091,0.00029,20.85717]
[1780118827214,23.21,73454.32,0.22,0.64083,0.00029,20.85872]
[1780118832250,23.21,73447.7,0.22,0.63891,0.00029,20.89526]
[1780118837284,23.22,73442.03,0.22,0.63726,0.00029,20.92616]
[1780118842318,23.22,73441.15,0.22,0.63699,0.00029,20.93105]
[1780118847353,23.22,73440.04,0.22,0.63667,0.00029,20.93716]
[1780118852393,23.22,73437.85,0.22,0.63604,0.00029,20.94524]
[1780118858431,23.22,73436.91,0.22,0.63575,0.00029,20.95062]
[1780118863638,23.23,73443.3,0.22,0.63758,0.00029,20.91669]
[1780118866487,23.23,73446.0,0.22,0.63835,0.00029,20.90229]
[1780118871522,23.23,73451.1,0.22,0.63981,0.00029,20.87479]
[1780118883781,23.24,73452.56,0.22,0.64019,0.00029,20.86761]
[1780118890659,23.24,73454.53,0.22,0.64073,0.00029,20.85725]
[1780118895700,23.25,73455.21,0.22,0.64092,0.00029,20.85374]
[1780118901736,23.25,73455.42,0.22,0.64097,0.00029,20.8528]
[1780118906191,23.25,73456.6,0.22,0.6413,0.00029,20.84642]
[1780118911806,23.25,73461.36,0.22,0.64268,0.00029,20.81629]
[1780118917108,23.25,73461.46,0.22,0.6427,0.00029,20.81592]
[1780118924068,23.26,73457.68,0.22,0.64159,0.00029,20.83738]
[1780118929936,23.26,73453.15,0.22,0.64028,0.00029,20.86264]
[1780118934970,23.26,73452.3,0.22,0.64002,0.00029,20.86751]
[1780118936985,23.26,73461.93,0.22,0.64279,0.00029,20.81427]
[1780118937992,23.26,73463.84,0.22,0.64334,0.00029,20.80363]
[1780118944210,23.26,73465.26,0.22,0.64373,0.00029,20.79598]
[1780118950077,23.27,73466.63,0.22,0.64411,0.00029,20.78849]
[1780118960148,23.27,73466.02,0.22,0.6439,0.00029,20.79259]
[1780118965183,23.28,73465.13,0.22,0.64363,0.00029,20.79801]
[1780118971228,23.28,73465.03,0.22,0.64359,0.00029,20.79527]
[1780118975272,23.28,73458.03,0.22,0.64157,0.00029,20.83456]
[1780118980291,23.29,73448.44,0.22,0.63879,0.00029,20.88739]
[1780118983315,23.29,73440.75,0.22,0.63656,0.00029,20.929]
[1780118987340,23.29,73429.76,0.22,0.63337,0.00029,20.9873]
[1780118990148,23.29,73428.29,0.22,0.63294,0.00029,20.99502]
[1780118990154,23.29,73427.79,0.22,0.63279,0.00029,20.99769]
[1780118990381,23.29,73427.79,0.22,0.63279,0.00029,20.99769]
[1780118997202,23.29,73426.83,0.22,0.6325,0.00029,21.00299]
[1780118997221,23.3,73426.4,0.22,0.63237,0.00029,21.00534]
[1780119000257,23.3,73426.24,0.22,0.63231,0.00029,21.00629]
[1780119000663,23.3,73426.45,0.22,0.63237,0.00029,21.00528]
[1780119000740,23.3,73426.78,0.22,0.63246,0.00029,21.00366]
[1780119001603,23.3,73426.78,0.22,0.63246,0.00029,21.00366]
[1780119002721,23.3,73427.85,0.22,0.63277,0.00029,20.99818]
[1780119002781,23.3,73429.49,0.22,0.63324,0.00029,20.98967]
[1780119008488,23.3,73435.02,0.22,0.63482,0.00029,20.96113]
[1780119013522,23.31,73435.3,0.22,0.63488,0.00029,20.96009]
[1780119018558,23.31,73435.28,0.22,0.63485,0.00029,20.96064]
[1780119023593,23.32,73436.6,0.22,0.63521,0.00029,20.95412]
[1780119028629,23.32,73436.12,0.22,0.63504,0.00029,20.9571]
[1780119033663,23.33,73432.12,0.22,0.63388,0.00029,20.97472]
[1780119038698,23.34,73434.17,0.22,0.63438,0.00029,20.96589]
[1780119043735,23.35,73437.81,0.22,0.63541,0.00029,20.94713]
[1780119051792,23.36,73438.39,0.22,0.63554,0.00029,20.94479]
[1780119056828,23.36,73437.74,0.22,0.63533,0.00029,20.94868]
[1780119061866,23.37,73440.2,0.22,0.63601,0.00029,20.93613]
[1780119066898,23.37,73441.84,0.22,0.63646,0.00029,20.92791]
[1780119071934,23.37,73443.03,0.22,0.63677,0.00029,20.92208]
[1780119077975,23.38,73443.86,0.22,0.63698,0.00029,20.91825]
[1780119082012,23.38,73452.49,0.22,0.63945,0.00029,20.87214]
[1780119087043,23.39,73451.61,0.22,0.63917,0.00029,20.87739]
[1780119092077,23.39,73457.31,0.22,0.6408,0.00029,20.84294]
[1780119097115,23.4,73461.38,0.22,0.64195,0.00029,20.82097]
[1780119102147,23.42,73460.6,0.22,0.64158,0.00029,20.8281]
[1780119107182,23.44,73463.73,0.22,0.64239,0.00029,20.81262]
[1780119115411,23.44,73464.8,0.22,0.64266,0.00029,20.80742]
[1780119121282,23.45,73466.58,0.22,0.64315,0.00029,20.79794]
[1780119126315,23.45,73468.04,0.22,0.64355,0.00029,20.79022]
[1780119131350,23.45,73467.05,0.22,0.64325,0.00029,20.79611]
[1780119136389,23.46,73467.94,0.22,0.64348,0.00029,20.7916]
[1780119141423,23.46,73468.99,0.22,0.64376,0.00028,20.78613]
[1780119146457,23.46,73466.43,0.22,0.64301,0.00029,20.8007]
[1780119151491,23.47,73467.15,0.22,0.64322,0.00029,20.79313]
[1780119158541,23.47,73467.28,0.22,0.64326,0.00029,20.79249]
[1780119163577,23.47,73470.52,0.22,0.64418,0.00028,20.77444]
[1780119168612,23.47,73472.31,0.22,0.64468,0.00028,20.76456]
[1780119174653,23.47,73476.89,0.22,0.64597,0.00028,20.73923]
[1780119179689,23.48,73478.78,0.22,0.64648,0.00028,20.72893]
[1780119182709,23.48,73471.83,0.22,0.6445,0.00028,20.7682]
[1780119187744,23.48,73469.63,0.22,0.64386,0.00028,20.78076]
[1780119192780,23.48,73468.52,0.22,0.64353,0.00028,20.78724]
[1780119197814,23.49,73468.5,0.22,0.64351,0.00028,20.78768]
[1780119200836,23.49,73461.32,0.22,0.64145,0.00029,20.82747]
[1780119206042,23.49,73460.75,0.22,0.64128,0.00029,20.83075]
[1780119211912,23.49,73460.07,0.22,0.6411,0.00029,20.83083]
[1780119216950,23.49,73456.59,0.22,0.6401,0.00029,20.84999]
[1780119221985,23.49,73453.44,0.22,0.63919,0.00029,20.86724]
[1780119227019,23.5,73449.13,0.22,0.63794,0.00029,20.89058]
[1780119232054,23.5,73446.35,0.22,0.63714,0.00029,20.90551]
[1780119237088,23.5,73445.5,0.22,0.63689,0.00029,20.91012]
[1780119242124,23.5,73449.58,0.22,0.63806,0.00029,20.88834]
[1780119249174,23.5,73449.97,0.22,0.63817,0.00029,20.88626]
[1780119250817,23.5,73449.97,0.22,0.63817,0.00029,20.88626]
[1780119256394,23.5,73450.24,0.22,0.63825,0.00029,20.8848]
[1780119262265,23.5,73449.8,0.22,0.63813,0.00029,20.88717]
[1780119263993,23.5,73449.59,0.22,0.63807,0.00029,20.88829]
[1780119269317,23.5,73449.57,0.22,0.63806,0.00029,20.88841]
[1780119274349,23.5,73449.91,0.22,0.63818,0.00029,20.88273]
[1780119279384,23.5,73449.92,0.22,0.63818,0.00029,20.8827]
[1780119284419,23.5,73449.93,0.22,0.63818,0.00029,20.88268]
[1780119289453,23.5,73449.82,0.22,0.63815,0.00029,20.88331]
[1780119294489,23.5,73449.78,0.22,0.63813,0.00029,20.88355]
[1780119299525,23.5,73449.2,0.22,0.63797,0.00029,20.88668]
[1780119304559,23.5,73448.63,0.22,0.6378,0.00029,20.88974]
[1780119313623,23.5,73448.99,0.22,0.6379,0.00029,20.88785]
[1780119318657,23.5,73447.18,0.22,0.63739,0.00029,20.8975]
[1780119323692,23.5,73448.66,0.22,0.63781,0.00029,20.8896]
[1780119328727,23.5,73448.93,0.22,0.63789,0.00029,20.88817]
[1780119333762,23.5,73449.71,0.22,0.63813,0.00029,20.88015]
[1780119338801,23.5,73448.34,0.22,0.63774,0.00029,20.88749]
[1780119343833,23.5,73450.58,0.22,0.63838,0.00029,20.87554]
[1780119348868,23.5,73450.05,0.22,0.63822,0.00029,20.8784]
[1780119353903,23.5,73449.65,0.22,0.63811,0.00029,20.88056]
[1780119358943,23.5,73449.73,0.22,0.63813,0.00029,20.88015]
[1780119363974,23.5,73449.47,0.22,0.63806,0.00029,20.88155]
[1780119369009,23.5,73450.11,0.22,0.63824,0.00029,20.8781]
[1780119374044,23.5,73450.74,0.22,0.63842,0.00029,20.87474]
[1780119377237,23.5,73464.41,0.22,0.64232,0.00029,20.80041]
[1780119379079,23.5,73465.14,0.22,0.64253,0.00028,20.7964]
[1780119385120,23.5,73467.35,0.22,0.64315,0.00028,20.78438]
[1780119390155,23.5,73468.61,0.22,0.6435,0.00028,20.77758]
[1780119395192,23.51,73469.85,0.22,0.64386,0.00028,20.76703]
[1780119401235,23.51,73470.82,0.22,0.64412,0.00028,20.76196]
[1780119406269,23.51,73471.64,0.22,0.64434,0.00028,20.75767]
[1780119411304,23.51,73473.33,0.22,0.64481,0.00028,20.74855]
[1780119413318,23.52,73481.56,0.22,0.64714,0.00028,20.70224]
[1780119415334,23.52,73482.02,0.22,0.64726,0.00028,20.69979]
[1780119420371,23.52,73484.76,0.22,0.64802,0.00028,20.68444]
[1780119425407,23.52,73482.54,0.22,0.64738,0.00028,20.69744]
[1780119430444,23.52,73478.64,0.22,0.64626,0.00028,20.71986]
[1780119435479,23.53,73476.81,0.22,0.64573,0.00028,20.73044]
[1780119441522,23.53,73477.44,0.22,0.64589,0.00028,20.72721]
[1780119447727,23.53,73478.14,0.22,0.64607,0.00028,20.72365]
[1780119453607,23.53,73478.69,0.22,0.64624,0.00028,20.71692]
[1780119458653,23.54,73480.48,0.22,0.64673,0.00028,20.70704]
[1780119464694,23.54,73479.7,0.22,0.6465,0.00028,20.71175]
[1780119470734,23.54,73479.94,0.22,0.64655,0.00028,20.71074]
[1780119476777,23.54,73480.82,0.22,0.64678,0.00028,20.70607]
[1780119482820,23.55,73480.65,0.22,0.64672,0.00028,20.70735]
[1780119487854,23.55,73481.76,0.22,0.64703,0.00028,20.70116]
[1780119492889,23.55,73481.6,0.22,0.64698,0.00028,20.70217]
[1780119498079,23.55,73483.18,0.22,0.64742,0.00028,20.69332]
[1780119503966,23.55,73471.47,0.22,0.64409,0.00028,20.75943]
[1780119509004,23.55,73472.0,0.22,0.64423,0.00028,20.75667]
[1780119514038,23.56,73476.74,0.22,0.64559,0.00028,20.72649]
[1780119519072,23.56,73475.25,0.22,0.64515,0.00028,20.73506]
[1780119524107,23.56,73474.83,0.22,0.64503,0.00028,20.73759]
[1780119534180,23.56,73475.02,0.22,0.64506,0.00028,20.73689]
[1780119539212,23.56,73475.91,0.22,0.64531,0.00028,20.7321]
[1780119545255,23.57,73475.66,0.22,0.64522,0.00028,20.73373]
[1780119552303,23.57,73476.28,0.22,0.64539,0.00028,20.73054]
[1780119557341,23.57,73474.53,0.22,0.64488,0.00028,20.74053]
[1780119562374,23.57,73475.2,0.22,0.64506,0.00028,20.737]
[1780119567410,23.57,73475.66,0.22,0.64518,0.00028,20.73465]
[1780119572446,23.58,73476.53,0.22,0.64544,0.00028,20.72612]
[1780119578644,23.58,73476.4,0.22,0.64539,0.00028,20.7271]
[1780119584528,23.58,73479.07,0.22,0.64613,0.00028,20.71234]
[1780119590571,23.58,73479.06,0.22,0.64612,0.00028,20.71269]
[1780119596621,23.58,73478.71,0.22,0.646,0.00028,20.71495]
[1780119602657,23.59,73478.53,0.22,0.64594,0.00028,20.71624]
[1780119603197,23.59,73478.53,0.22,0.64594,0.00028,20.71624]
[1780119608858,23.59,73478.32,0.22,0.64586,0.00028,20.71775]
[1780119611054,23.59,73477.37,0.22,0.64559,0.00028,20.72313]
[1780119614741,23.59,73470.3,0.22,0.64358,0.00028,20.76267]
[1780119619776,23.59,73467.83,0.22,0.64288,0.00028,20.77639]
[1780119624811,23.59,73467.17,0.22,0.64269,0.00028,20.78003]
[1780119629847,23.59,73467.85,0.22,0.64288,0.00028,20.77636]
[1780119637902,23.59,73468.52,0.22,0.64308,0.00028,20.76887]
[1780119642938,23.59,73469.14,0.22,0.64326,0.00028,20.76548]
[1780119649139,23.59,73469.12,0.22,0.64325,0.00028,20.76563]
[1780119657049,23.6,73470.1,0.22,0.64352,0.00028,20.76033]
[1780119665107,23.6,73470.27,0.22,0.64357,0.00028,20.75943]
[1780119671147,23.6,73471.83,0.22,0.64401,0.00028,20.75082]
[1780119676182,23.6,73471.74,0.22,0.64398,0.00028,20.75135]
[1780119681217,23.6,73471.78,0.22,0.644,0.00028,20.75114]
[1780119686253,23.6,73472.81,0.22,0.64429,0.00028,20.74543]
[1780119689423,23.6,73480.33,0.22,0.64642,0.00028,20.70334]
[1780119695317,23.6,73481.48,0.22,0.64675,0.00028,20.69316]
[1780119700352,23.6,73480.94,0.22,0.64659,0.00028,20.69643]
[1780119705388,23.6,73478.97,0.22,0.64603,0.00028,20.7077]
[1780119710421,23.6,73479.22,0.22,0.64609,0.00028,20.70644]
[1780119715456,23.6,73479.01,0.22,0.64602,0.00028,20.70775]
[1780119721502,23.61,73478.63,0.22,0.64591,0.00028,20.71003]
[1780119726534,23.61,73473.81,0.22,0.64454,0.00028,20.73708]
[1780119731570,23.61,73468.77,0.22,0.64311,0.00028,20.76503]
[1780119739778,23.61,73469.27,0.22,0.64324,0.00028,20.7624]
[1780119745668,23.61,73469.73,0.22,0.64337,0.00028,20.75989]
[1780119752718,23.61,73469.98,0.22,0.64346,0.00028,20.75468]
[1780119758760,23.61,73470.14,0.22,0.6435,0.00028,20.75394]
[1780119766819,23.61,73469.95,0.22,0.64344,0.00028,20.75523]
[1780119771852,23.61,73470.81,0.22,0.64368,0.00028,20.75057]
[1780119777894,23.61,73471.26,0.22,0.6438,0.00028,20.74822]
[1780119785950,23.62,73471.38,0.22,0.64382,0.00028,20.74783]
[1780119790985,23.62,73471.72,0.22,0.6439,0.00028,20.74613]
[1780119796021,23.62,73471.79,0.22,0.64391,0.00028,20.74593]
[1780119804079,23.62,73472.36,0.22,0.64406,0.00028,20.74313]
[1780119811127,23.63,73473.41,0.22,0.64436,0.00028,20.73373]
[1780119816163,23.63,73470.64,0.22,0.64357,0.00028,20.74925]
[1780119822205,23.63,73470.68,0.22,0.64357,0.00028,20.74924]
[1780119827239,23.63,73471.25,0.22,0.64372,0.00028,20.74627]
[1780119834292,23.63,73470.91,0.22,0.64361,0.00028,20.74841]
[1780119839323,23.63,73471.56,0.22,0.64379,0.00028,20.745]
[1780119844358,23.64,73471.62,0.22,0.6438,0.00028,20.74486]
[1780119850558,23.64,73473.08,0.22,0.6442,0.00028,20.73703]
[1780119853421,23.64,73481.31,0.22,0.64652,0.00028,20.69114]
[1780119860627,23.64,73481.72,0.22,0.64662,0.00028,20.68918]
[1780119867519,23.65,73481.33,0.22,0.64649,0.00028,20.69176]
[1780119876582,23.65,73481.16,0.22,0.64644,0.00028,20.68929]
[1780119882624,23.65,73480.9,0.22,0.64636,0.00028,20.69105]
[1780119887661,23.65,73484.16,0.22,0.64727,0.00028,20.67274]
[1780119892694,23.65,73486.93,0.22,0.64805,0.00028,20.65715]
[1780119899744,23.65,73488.87,0.22,0.64859,0.00028,20.64628]
[1780119905786,23.66,73488.36,0.22,0.64844,0.00028,20.64926]
[1780119910978,23.66,73489.68,0.22,0.64881,0.00028,20.64179]
[1780119918877,23.66,73490.3,0.22,0.64898,0.00028,20.63833]
[1780119923911,23.66,73493.01,0.22,0.64974,0.00028,20.62287]
[1780119928947,23.66,73492.7,0.22,0.64965,0.00028,20.62474]
[1780119937005,23.66,73493.26,0.22,0.64982,0.00028,20.61781]
[1780119942041,23.66,73494.25,0.22,0.65009,0.00028,20.61229]
[1780119947076,23.66,73494.76,0.22,0.65023,0.00028,20.60953]
[1780119957148,23.66,73494.54,0.22,0.65016,0.00028,20.61097]
[1780119958404,23.67,73494.54,0.22,0.65015,0.00028,20.61118]
[1780119964211,23.67,73494.36,0.22,0.65009,0.00028,20.6124]
[1780119969247,23.67,73494.33,0.22,0.65008,0.00028,20.61259]
[1780119974282,23.67,73495.76,0.22,0.65047,0.00028,20.60447]
[1780119979316,23.67,73497.54,0.22,0.65096,0.00028,20.59439]
[1780119984353,23.67,73498.4,0.22,0.6512,0.00028,20.58964]
[1780119989386,23.67,73497.86,0.22,0.65103,0.00028,20.59299]
[1780119994420,23.67,73495.59,0.22,0.65041,0.00028,20.60244]
[1780120001612,23.68,73491.84,0.22,0.64934,0.00028,20.62434]
[1780120007514,23.68,73491.99,0.22,0.64936,0.00028,20.62381]
[1780120012548,23.68,73491.75,0.22,0.64928,0.00028,20.62546]
[1780120017582,23.69,73491.56,0.22,0.64922,0.00028,20.62682]
[1780120022617,23.69,73491.49,0.22,0.64919,0.00028,20.62739]
[1780120027658,23.69,73497.25,0.22,0.6508,0.00028,20.59443]
[1780120032693,23.69,73500.42,0.22,0.65168,0.00028,20.57636]
[1780120037727,23.69,73499.65,0.22,0.65145,0.00028,20.58114]
[1780120041898,23.69,73511.88,0.22,0.65486,0.00028,20.50976]
[1780120043770,23.69,73514.21,0.22,0.65551,0.00028,20.49598]
[1780120048805,23.7,73520.29,0.22,0.6572,0.00028,20.45988]
[1780120051968,23.7,73529.52,0.22,0.65978,0.00028,20.40035]
[1780120057868,23.7,73528.23,0.22,0.65939,0.00028,20.40897]
[1780120062904,23.71,73531.1,0.22,0.66015,0.00028,20.39223]
[1780120067939,23.71,73532.6,0.22,0.66053,0.00028,20.38388]
[1780120073980,23.72,73534.3,0.22,0.66096,0.00028,20.3745]
[1780120079016,23.74,73540.08,0.22,0.66247,0.00028,20.341]
[1780120085062,23.74,73541.34,0.22,0.66279,0.00028,20.33383]
[1780120090096,23.74,73545.6,0.22,0.66394,0.00028,20.30799]
[1780120095132,23.75,73543.62,0.22,0.66337,0.00028,20.32092]
[1780120100168,23.75,73540.23,0.22,0.66241,0.00028,20.34247]
[1780120105202,23.76,73537.84,0.22,0.66173,0.00028,20.35769]
[1780120110238,23.76,73539.82,0.22,0.66225,0.00028,20.34603]
[1780120115273,23.76,73541.66,0.22,0.66276,0.00028,20.33122]
[1780120120308,23.77,73537.92,0.22,0.66171,0.00028,20.3547]
[1780120125344,23.77,73534.28,0.22,0.66068,0.00028,20.37754]
[1780120132392,23.79,73532.97,0.22,0.66017,0.00028,20.38884]
[1780120137428,23.82,73534.22,0.22,0.66036,0.00028,20.38483]
[1780120142462,23.86,73539.88,0.22,0.66169,0.00028,20.35573]
[1780120147497,23.86,73539.72,0.22,0.66164,0.00028,20.35685]
[1780120152670,23.86,73535.07,0.22,0.66033,0.00028,20.38572]
[1780120158577,23.87,73537.63,0.22,0.66097,0.00028,20.37168]
[1780120163611,23.88,73537.81,0.22,0.66096,0.00028,20.37204]
[1780120168647,23.9,73538.34,0.22,0.661,0.00028,20.37119]
[1780120173682,23.9,73532.39,0.22,0.65937,0.00028,20.40366]
[1780120178716,23.91,73533.14,0.22,0.65956,0.00028,20.39951]
[1780120186773,23.91,73533.44,0.22,0.65962,0.00028,20.39832]
[1780120189794,23.91,73520.79,0.22,0.65611,0.00028,20.47413]
[1780120190800,23.91,73519.3,0.22,0.6557,0.00028,20.48298]
[1780120195836,23.92,73521.96,0.22,0.65642,0.00028,20.46758]
[1780120200871,23.92,73523.72,0.22,0.65689,0.00028,20.4575]
[1780120203020,23.92,73531.02,0.22,0.6589,0.00028,20.41409]
[1780120205906,23.92,73535.39,0.22,0.66009,0.00028,20.38807]
[1780120210943,23.93,73536.57,0.22,0.66039,0.00028,20.38154]
[1780120215991,23.93,73534.25,0.22,0.65972,0.00028,20.39613]
[1780120221037,23.93,73534.2,0.22,0.65969,0.00028,20.39696]
[1780120226070,23.94,73535.26,0.22,0.65996,0.00028,20.3911]
[1780120231107,23.94,73535.45,0.22,0.66001,0.00028,20.38657]
[1780120236142,23.95,73536.5,0.22,0.66027,0.00027,20.38078]
[1780120243301,23.95,73537.23,0.22,0.66044,0.00027,20.37715]
[1780120251246,23.96,73538.1,0.22,0.66064,0.00027,20.37276]
[1780120256281,23.96,73538.32,0.22,0.66068,0.00027,20.37196]
[1780120261317,23.97,73538.5,0.22,0.6607,0.00027,20.37139]
[1780120266352,23.97,73543.64,0.22,0.6621,0.00027,20.34047]
[1780120272395,23.97,73544.67,0.22,0.66236,0.00027,20.3346]
[1780120275415,23.97,73536.89,0.22,0.66022,0.00027,20.38205]
[1780120277429,23.97,73533.72,0.22,0.65934,0.00027,20.4013]
[1780120282465,23.98,73532.37,0.22,0.65896,0.00028,20.40977]
[1780120288508,23.98,73530.08,0.22,0.65831,0.00028,20.42385]
[1780120293652,23.98,73530.37,0.22,0.6584,0.00028,20.41856]
[1780120299584,23.98,73530.17,0.22,0.65833,0.00028,20.42007]
[1780120304620,23.99,73525.54,0.22,0.65703,0.00028,20.44804]
[1780120309655,23.99,73522.65,0.22,0.65622,0.00028,20.46551]
[1780120314692,23.99,73527.28,0.22,0.65748,0.00028,20.4385]
[1780120319724,24.0,73528.78,0.22,0.65787,0.00028,20.43001]
[1780120324759,24.0,73527.98,0.22,0.65764,0.00028,20.43498]
[1780120329794,24.0,73522.47,0.22,0.65612,0.00028,20.46771]
[1780120334830,24.0,73523.88,0.22,0.65649,0.00028,20.45966]
[1780120339864,24.0,73519.67,0.22,0.65532,0.00028,20.48475]
[1780120344899,24.01,73520.05,0.22,0.65541,0.00028,20.48288]
[1780120349934,24.01,73514.53,0.22,0.65387,0.00028,20.51535]
[1780120355977,24.01,73513.7,0.22,0.65365,0.00028,20.5165]
[1780120362020,24.01,73512.63,0.22,0.65334,0.00028,20.52296]
[1780120367054,24.01,73512.07,0.22,0.65318,0.00028,20.52642]
[1780120372088,24.02,73510.62,0.22,0.65277,0.00028,20.53503]
[1780120377124,24.02,73508.3,0.22,0.65212,0.00028,20.54853]
[1780120382159,24.02,73505.26,0.22,0.65127,0.00028,20.56596]
[1780120390220,24.02,73503.89,0.22,0.65089,0.00028,20.57384]
[1780120401290,24.02,73502.44,0.22,0.65049,0.00028,20.58216]
[1780120406328,24.02,73499.63,0.22,0.64971,0.00028,20.5981]
[1780120407423,24.02,73499.63,0.22,0.64971,0.00028,20.5981]
[1780120413377,24.02,73497.49,0.22,0.64913,0.00028,20.60626]
[1780120420441,24.02,73496.8,0.22,0.64894,0.00028,20.61011]
[1780120427475,24.02,73496.24,0.22,0.64879,0.00028,20.61316]
[1780120433521,24.02,73495.79,0.22,0.64867,0.00028,20.61561]
[1780120438557,24.02,73495.41,0.22,0.64857,0.00028,20.61769]
[1780120443592,24.02,73494.8,0.22,0.6484,0.00028,20.62107]
[1780120448626,24.02,73493.07,0.22,0.64792,0.00028,20.63073]
[1780120453661,24.02,73493.4,0.22,0.64801,0.00028,20.62886]
[1780120458696,24.02,73491.77,0.22,0.64756,0.00028,20.63792]
[1780120463732,24.02,73492.07,0.22,0.64765,0.00028,20.63616]
[1780120468767,24.01,73492.05,0.22,0.64765,0.00028,20.63619]
[1780120475817,24.01,73492.68,0.22,0.64785,0.00028,20.62864]
[1780120479843,24.01,73499.82,0.22,0.64984,0.00028,20.58846]
[1780120484876,24.01,73503.48,0.22,0.65085,0.00028,20.56772]
[1780120489913,24.01,73509.82,0.22,0.6526,0.00028,20.53152]
[1780120494957,24.02,73513.67,0.22,0.65366,0.00028,20.50947]
[1780120496970,24.02,73514.49,0.22,0.65388,0.00028,20.50479]
[1780120499992,24.02,73518.2,0.22,0.6549,0.00028,20.48334]
[1780120506036,24.02,73519.38,0.22,0.65521,0.00028,20.47674]
[1780120511069,24.02,73520.18,0.22,0.65542,0.00028,20.47229]
[1780120516105,24.02,73522.43,0.22,0.65603,0.00028,20.45933]
[1780120521145,24.03,73525.23,0.22,0.65679,0.00028,20.4431]
[1780120526175,24.03,73526.61,0.22,0.65716,0.00028,20.43522]
[1780120531211,24.03,73529.99,0.22,0.65811,0.00027,20.41142]
[1780120536245,24.03,73531.43,0.22,0.65849,0.00027,20.40304]
[1780120541282,24.03,73531.67,0.22,0.65855,0.00027,20.40181]
[1780120547322,24.03,73532.8,0.22,0.65885,0.00027,20.39532]
[1780120552357,24.03,73532.15,0.22,0.65866,0.00027,20.39942]
[1780120555378,24.04,73525.9,0.22,0.65694,0.00028,20.43657]
[1780120560420,24.04,73525.81,0.22,0.65692,0.00028,20.43711]
[1780120565450,24.04,73525.27,0.22,0.65677,0.00028,20.44028]
[1780120574511,24.04,73526.09,0.22,0.657,0.00028,20.4354]
[1780120579546,24.04,73525.25,0.22,0.65676,0.00028,20.44037]
[1780120584581,24.04,73523.95,0.22,0.6564,0.00028,20.44816]
[1780120589617,24.04,73525.11,0.22,0.65671,0.00028,20.44148]
[1780120592648,24.04,73531.94,0.22,0.65861,0.00027,20.39717]
[1780120597686,24.04,73532.22,0.22,0.65868,0.00027,20.39574]
[1780120602721,24.04,73532.31,0.22,0.65869,0.00027,20.39546]
[1780120607757,24.04,73530.17,0.22,0.65809,0.00027,20.40844]
[1780120612790,24.05,73528.92,0.22,0.65774,0.00027,20.41607]
[1780120617826,24.05,73529.16,0.22,0.6578,0.00027,20.41481]
[1780120622863,24.05,73525.88,0.22,0.65689,0.00028,20.43437]
[1780120626889,24.05,73519.09,0.22,0.65501,0.00028,20.47426]
[1780120629013,24.05,73513.25,0.22,0.6534,0.00028,20.50826]
[1780120634944,24.05,73512.27,0.22,0.65312,0.00028,20.51414]
[1780120639980,24.05,73511.49,0.22,0.65289,0.00028,20.51889]
[1780120646024,24.05,73511.93,0.22,0.653,0.00028,20.51662]
[1780120651059,24.06,73513.65,0.22,0.65349,0.00028,20.50305]
[1780120659224,24.06,73512.97,0.22,0.65328,0.00028,20.50742]
[1780120665158,24.06,73511.97,0.22,0.65299,0.00028,20.51352]
[1780120670192,24.07,73514.77,0.22,0.65374,0.00028,20.49771]
[1780120676234,24.07,73509.8,0.22,0.65236,0.00028,20.52665]
[1780120681270,24.07,73509.28,0.22,0.6522,0.00028,20.52986]
[1780120686317,24.07,73507.2,0.22,0.65162,0.00028,20.54198]
[1780120691352,24.07,73507.36,0.22,0.65165,0.00028,20.54128]
[1780120698401,24.08,73507.86,0.22,0.65177,0.00028,20.53875]
[1780120703435,24.08,73507.99,0.22,0.6518,0.00028,20.53825]
[1780120708471,24.08,73509.02,0.22,0.65207,0.00028,20.53264]
[1780120713505,24.08,73509.02,0.22,0.65208,0.00028,20.52899]
[1780120718542,24.09,73512.45,0.22,0.65301,0.00028,20.50964]
[1780120723575,24.09,73511.35,0.22,0.65269,0.00028,20.51629]
[1780120729716,24.09,73508.77,0.22,0.65197,0.00028,20.53136]
[1780120735660,24.09,73506.37,0.22,0.6513,0.00028,20.54525]
[1780120740695,24.09,73506.36,0.22,0.65129,0.00028,20.5454]
[1780120745730,24.09,73506.04,0.22,0.65119,0.00028,20.54745]
[1780120751913,24.1,73506.3,0.22,0.65125,0.00028,20.54616]
[1780120757815,24.1,73506.11,0.22,0.65119,0.00028,20.54753]
[1780120762850,24.1,73506.69,0.22,0.65134,0.00028,20.54442]
[1780120765114,24.1,73506.62,0.22,0.65132,0.00028,20.54485]
[1780120775944,24.1,73505.19,0.22,0.65092,0.00028,20.54951]
[1780120780977,24.1,73505.62,0.22,0.65104,0.00028,20.54715]
[1780120786012,24.11,73505.86,0.22,0.6511,0.00028,20.54594]
[1780120792053,24.11,73506.15,0.22,0.65117,0.00028,20.54456]
[1780120797088,24.11,73507.25,0.22,0.65146,0.00028,20.53857]
[1780120802144,24.11,73512.73,0.22,0.65296,0.00028,20.50755]
[1780120807178,24.12,73519.41,0.22,0.65478,0.00028,20.46929]
[1780120812213,24.12,73520.41,0.22,0.65505,0.00028,20.46369]
[1780120817349,24.12,73521.6,0.22,0.65536,0.00027,20.45697]
[1780120823290,24.12,73524.11,0.22,0.65604,0.00027,20.44257]
[1780120830440,24.12,73525.51,0.22,0.65641,0.00027,20.43471]
[1780120836382,24.13,73524.99,0.22,0.65627,0.00027,20.43432]
[1780120841418,24.13,73522.1,0.22,0.65546,0.00027,20.4516]
[1780120846453,24.13,73522.53,0.22,0.65556,0.00027,20.44946]
[1780120851486,24.14,73514.69,0.22,0.65339,0.00028,20.49519]
[1780120856521,24.14,73516.28,0.22,0.65382,0.00028,20.4862]
[1780120860549,24.14,73522.55,0.22,0.65554,0.00027,20.44998]
[1780120865589,24.14,73521.56,0.22,0.65526,0.00027,20.45592]
[1780120870620,24.14,73519.65,0.22,0.65473,0.00027,20.46714]
[1780120875654,24.14,73518.71,0.22,0.65446,0.00027,20.4727]
[1780120880690,24.14,73513.25,0.22,0.65296,0.00028,20.50421]
[1780120885724,24.14,73512.3,0.22,0.6527,0.00028,20.50964]
[1780120893781,24.14,73513.01,0.22,0.65292,0.00028,20.50165]
[1780120898815,24.14,73515.67,0.22,0.65365,0.00028,20.48637]
[1780120903852,24.14,73520.47,0.22,0.65497,0.00027,20.45852]
[1780120910901,24.14,73521.75,0.22,0.65533,0.00027,20.45101]
[1780120914928,24.14,73515.46,0.22,0.6536,0.00028,20.48743]
[1780120919963,24.14,73515.6,0.22,0.65364,0.00028,20.48657]
[1780120925000,24.14,73519.88,0.22,0.65482,0.00027,20.46185]
[1780120930036,24.14,73516.56,0.22,0.6539,0.00028,20.48115]
[1780120935072,24.14,73516.91,0.22,0.65399,0.00028,20.47919]
[1780120940107,24.14,73518.21,0.22,0.65435,0.00028,20.47176]
[1780120945143,24.14,73522.23,0.22,0.65545,0.00027,20.4485]
[1780120950178,24.11,73522.92,0.22,0.65582,0.00027,20.44046]
[1780120958333,24.06,73522.64,0.22,0.65605,0.00028,20.43177]
[1780120964273,24.06,73522.64,0.22,0.65608,0.00028,20.43101]
[1780120971325,24.05,73521.64,0.22,0.65585,0.00028,20.43586]
[1780120978374,24.04,73520.81,0.22,0.65568,0.00028,20.4396]
[1780120983412,24.03,73520.11,0.22,0.65551,0.00028,20.44299]
[1780120988557,24.03,73514.65,0.22,0.65404,0.00028,20.47404]
[1780120994486,24.02,73513.34,0.22,0.65372,0.00028,20.4807]
[1780120998627,24.02,73507.25,0.22,0.65206,0.00028,20.51525]
[1780121007578,24.01,73504.34,0.22,0.65132,0.00028,20.53044]
[1780121012614,24.0,73503.74,0.22,0.65122,0.00028,20.52912]
[1780121015634,23.99,73511.23,0.22,0.65332,0.00028,20.48557]
[1780121018769,23.97,73513.05,0.22,0.65394,0.00028,20.47232]
[1780121025706,23.95,73517.38,0.22,0.65528,0.00028,20.44398]
[1780121030741,23.94,73517.2,0.22,0.65526,0.00028,20.44441]
[1780121035776,23.94,73517.53,0.22,0.65538,0.00028,20.44185]
[1780121040812,23.94,73517.98,0.22,0.65553,0.00028,20.43861]
[1780121041820,23.93,73511.58,0.22,0.65376,0.00028,20.47593]
[1780121046853,23.93,73511.85,0.22,0.65387,0.00028,20.47361]
[1780121051887,23.92,73512.8,0.22,0.65417,0.00028,20.4672]
[1780121056922,23.92,73516.82,0.22,0.65533,0.00028,20.44285]
[1780121061958,23.91,73515.19,0.22,0.6549,0.00028,20.45174]
[1780121066992,23.91,73515.43,0.22,0.655,0.00028,20.44967]
[1780121075049,23.9,73515.74,0.22,0.65516,0.00028,20.44276]
[1780121079192,23.89,73507.5,0.22,0.6529,0.00028,20.49021]
[1780121083104,23.89,73501.14,0.22,0.65116,0.00028,20.5262]
[1780121088139,23.88,73500.15,0.22,0.65093,0.00028,20.53095]
[1780121093178,23.87,73500.71,0.22,0.65113,0.00028,20.52681]
[1780121096422,23.87,73501.34,0.22,0.65131,0.00028,20.52305]
[1780121102241,23.86,73498.71,0.22,0.65064,0.00028,20.53664]
[1780121107277,23.85,73492.88,0.22,0.64906,0.00028,20.56885]
[1780121109402,23.85,73486.15,0.22,0.64719,0.00028,20.60642]
[1780121110216,23.85,73486.15,0.22,0.64719,0.00028,20.60642]
[1780121113318,23.84,73480.01,0.22,0.6455,0.00028,20.63988]
[1780121118354,23.81,73478.09,0.22,0.6451,0.00028,20.64752]
[1780121123390,23.72,73472.37,0.22,0.644,0.00028,20.66849]
[1780121129547,23.68,73469.33,0.22,0.64336,0.00028,20.6808]
[1780121135473,23.67,73468.98,0.22,0.64333,0.00028,20.67791]
[1780121138493,23.67,73478.76,0.22,0.64613,0.00028,20.62298]
[1780121144537,23.62,73475.28,0.22,0.6454,0.00028,20.63708]
[1780121149688,23.61,73474.44,0.22,0.64521,0.00028,20.64084]
[1780121155618,23.6,73473.3,0.22,0.64494,0.00028,20.646]
[1780121160648,23.59,73473.21,0.22,0.64496,0.00028,20.64567]
[1780121165685,23.59,73474.35,0.22,0.64533,0.00028,20.63826]
[1780121170720,23.58,73475.12,0.22,0.6456,0.00028,20.63295]
[1780121176762,23.57,73469.9,0.22,0.64417,0.00029,20.66091]
[1780121181797,23.54,73470.49,0.22,0.6445,0.00029,20.6544]
[1780121186831,23.51,73469.75,0.22,0.64445,0.00029,20.6551]
[1780121191865,23.49,73468.1,0.22,0.6441,0.00029,20.65848]
[1780121198917,23.48,73465.61,0.22,0.64343,0.00029,20.67137]
[1780121205967,23.47,73463.55,0.22,0.64289,0.00029,20.68174]
[1780121211002,23.47,73464.62,0.22,0.64324,0.00029,20.67502]
[1780121216039,23.46,73466.17,0.22,0.64372,0.00029,20.66566]
[1780121221074,23.45,73468.87,0.22,0.64453,0.00029,20.64985]
[1780121226108,23.45,73468.99,0.22,0.6446,0.00029,20.64832]
[1780121232152,23.44,73470.51,0.22,0.64508,0.00029,20.63885]
[1780121237186,23.43,73472.29,0.22,0.64563,0.00029,20.6281]
[1780121243228,23.4,73472.11,0.22,0.64574,0.00029,20.62573]
[1780121248266,23.35,73472.67,0.22,0.64623,0.00029,20.61581]
[1780121253298,23.29,73473.14,0.22,0.64668,0.00029,20.60301]
[1780121260475,23.27,73473.27,0.22,0.64686,0.00029,20.59933]
[1780121266391,23.24,73471.06,0.22,0.64641,0.00029,20.60818]
[1780121271425,23.23,73470.22,0.22,0.64619,0.00029,20.61238]
[1780121277467,23.23,73469.34,0.22,0.64597,0.00029,20.61667]
[1780121283510,23.22,73469.12,0.22,0.64595,0.00029,20.61717]
[1780121288547,23.21,73465.81,0.22,0.64502,0.00029,20.63539]
[1780121292572,23.21,73451.84,0.22,0.641,0.00029,20.71323]
[1780121293579,23.21,73451.03,0.22,0.64077,0.00029,20.71756]
[1780121298619,23.2,73449.87,0.22,0.64047,0.00029,20.72325]
[1780121303650,23.2,73447.0,0.22,0.63967,0.00029,20.73835]
[1780121305571,23.2,73445.96,0.22,0.63937,0.00029,20.74398]
[1780121305664,23.19,73445.59,0.22,0.63926,0.00029,20.74589]
[1780121305806,23.19,73445.59,0.22,0.63926,0.00029,20.74589]
[1780121306060,23.19,73445.59,0.22,0.63926,0.00029,20.74589]
[1780121306111,23.19,73445.59,0.22,0.63926,0.00029,20.74589]
[1780121306580,23.19,73445.59,0.22,0.63926,0.00029,20.74589]
[1780121306671,23.19,73445.34,0.22,0.6392,0.00029,20.74713]
[1780121309692,23.19,73439.79,0.22,0.63759,0.00029,20.77704]
[1780121311657,23.19,73438.93,0.22,0.63735,0.00029,20.78159]
[1780121311727,23.19,73439.06,0.22,0.63741,0.00029,20.77691]
[1780121312669,23.19,73439.06,0.22,0.63741,0.00029,20.77691]
[1780121312712,23.19,73439.06,0.22,0.63742,0.00029,20.77679]
[1780121314497,23.19,73439.13,0.22,0.63744,0.00029,20.7763]
[1780121314688,23.19,73439.13,0.22,0.63744,0.00029,20.7763]
[1780121315727,23.19,73439.22,0.22,0.63748,0.00029,20.77569]
[1780121316082,23.18,73439.05,0.22,0.63743,0.00029,20.77647]
[1780121316741,23.18,73438.58,0.22,0.6373,0.00029,20.7789]
[1780121317412,23.18,73438.58,0.22,0.6373,0.00029,20.7789]
[1780121317702,23.18,73438.58,0.22,0.6373,0.00029,20.7789]
[1780121317444,23.18,73437.92,0.22,0.63712,0.00029,20.78235]
[1780121318146,23.18,73437.92,0.22,0.63712,0.00029,20.78235]
[1780121318248,23.18,73436.44,0.22,0.63669,0.00029,20.79021]
[1780121321867,23.18,73436.07,0.22,0.63659,0.00029,20.79196]
[1780121322431,23.18,73436.07,0.22,0.63659,0.00029,20.79196]
[1780121322884,23.18,73437.02,0.22,0.63688,0.00029,20.78662]
[1780121322910,23.18,73437.02,0.22,0.63688,0.00029,20.78662]
[1780121322944,23.18,73442.24,0.22,0.63841,0.00029,20.75836]
[1780121323877,23.18,73442.24,0.22,0.63841,0.00029,20.75836]
[1780121323975,23.17,73446.62,0.22,0.6397,0.00029,20.73416]
[1780121324854,23.17,73446.62,0.22,0.6397,0.00029,20.73416]
[1780121324939,23.17,73449.89,0.22,0.64065,0.00029,20.71614]
[1780121326378,23.17,73449.89,0.22,0.64065,0.00029,20.71614]
[1780121326478,23.17,73449.36,0.22,0.64051,0.00029,20.71883]
[1780121327817,23.17,73452.81,0.22,0.64152,0.00029,20.6996]
[1780121334127,23.17,73452.78,0.22,0.64153,0.00029,20.6993]
[1780121334152,23.16,73451.93,0.22,0.6413,0.00029,20.70367]
[1780121335167,23.16,73451.93,0.22,0.6413,0.00029,20.70367]
[1780121336217,23.16,73451.62,0.22,0.64122,0.00029,20.70527]
[1780121338896,23.16,73445.42,0.22,0.63943,0.00029,20.7392]
[1780121339888,23.16,73445.42,0.22,0.63943,0.00029,20.7392]
[1780121339974,23.16,73442.88,0.22,0.6387,0.00029,20.75285]
[1780121343262,23.16,73443.53,0.22,0.63889,0.00029,20.74917]
[1780121343267,23.15,73441.6,0.22,0.63834,0.00029,20.75952]
[1780121344271,23.15,73441.6,0.22,0.63834,0.00029,20.75952]
[1780121344928,23.15,73441.72,0.22,0.63838,0.00029,20.75878]
[1780121345030,23.15,73442.58,0.22,0.63863,0.00029,20.75409]
[1780121349987,23.15,73446.16,0.22,0.6397,0.00029,20.73392]
[1780121355023,23.14,73449.12,0.22,0.6406,0.00029,20.71696]
[1780121357497,23.14,73449.12,0.22,0.6406,0.00029,20.71696]
[1780121357539,23.14,73448.93,0.22,0.64055,0.00029,20.71776]
[1780121360532,23.14,73448.58,0.22,0.64046,0.00029,20.71945]
[1780121361420,23.14,73448.03,0.22,0.64031,0.00029,20.72237]
[1780121361437,23.14,73448.07,0.22,0.64033,0.00029,20.72203]
[1780121365606,23.13,73447.87,0.22,0.64029,0.00029,20.72276]
[1780121365617,23.13,73447.91,0.22,0.64031,0.00029,20.72241]
[1780121366658,23.13,73447.91,0.22,0.64031,0.00029,20.72241]
[1780121366666,23.13,73447.91,0.22,0.64031,0.00029,20.72241]
[1780121366720,23.13,73448.14,0.22,0.64038,0.00029,20.72102]
[1780121372142,23.12,73447.8,0.22,0.64034,0.00029,20.71827]
[1780121377178,23.12,73442.85,0.22,0.63893,0.00029,20.74488]
[1780121382213,23.11,73442.4,0.22,0.63882,0.00029,20.74679]
[1780121387249,23.11,73442.02,0.22,0.63874,0.00029,20.74833]
[1780121389122,23.11,73441.09,0.22,0.63847,0.00029,20.7533]
[1780121389125,23.11,73441.09,0.22,0.63847,0.00029,20.7533]
[1780121389267,23.11,73440.57,0.22,0.63832,0.00029,20.75603]
[1780121390137,23.11,73440.57,0.22,0.63832,0.00029,20.75603]
[1780121390238,23.11,73440.57,0.22,0.63832,0.00029,20.75603]
[1780121390339,23.1,73439.18,0.22,0.63792,0.00029,20.76349]
[1780121395167,23.1,73438.54,0.22,0.63776,0.00029,20.7665]
[1780121395309,23.1,73438.66,0.22,0.6378,0.00029,20.76573]
[1780121399327,23.1,73437.18,0.22,0.63739,0.00029,20.7734]
[1780121400534,23.09,73437.94,0.22,0.63762,0.00029,20.76915]
[1780121400550,23.09,73438.08,0.22,0.63766,0.00029,20.76827]
[1780121401461,23.09,73442.21,0.22,0.63888,0.00029,20.7456]
[1780121407395,23.09,73443.45,0.22,0.63927,0.00029,20.73815]
[1780121408367,23.09,73443.45,0.22,0.63927,0.00029,20.73815]
[1780121408429,23.08,73443.61,0.22,0.63933,0.00029,20.73715]
[1780121409387,23.08,73443.61,0.22,0.63933,0.00029,20.73715]
[1780121410849,23.08,73443.61,0.22,0.63933,0.00029,20.73702]
[1780121411534,23.08,73444.17,0.22,0.63951,0.00029,20.73368]
[1780121416570,23.08,73444.32,0.22,0.63959,0.00029,20.73222]
[1780121422562,23.07,73444.25,0.22,0.6396,0.00029,20.73199]
[1780121422572,23.07,73444.18,0.22,0.63958,0.00029,20.73226]
[1780121426622,23.07,73444.47,0.22,0.63968,0.00029,20.73037]
[1780121426623,23.07,73444.11,0.22,0.63958,0.00029,20.73226]
[1780121430752,23.06,73443.89,0.22,0.63953,0.00029,20.7332]
[1780121430788,23.06,73443.89,0.22,0.63954,0.00029,20.7331]
[1780121432828,23.06,73443.89,0.22,0.63956,0.00029,20.72909]
[1780121432841,23.06,73443.89,0.22,0.63956,0.00029,20.72909]
[1780121432846,23.06,73443.91,0.22,0.63958,0.00029,20.72886]
[1780121438723,23.05,73444.02,0.22,0.63964,0.00029,20.72753]
[1780121440979,23.05,73443.44,0.22,0.63948,0.00029,20.73055]
[1780121441777,23.05,73443.44,0.22,0.63948,0.00029,20.73055]
[1780121441867,23.05,73442.79,0.22,0.6393,0.00029,20.73403]
[1780121445017,23.05,73442.64,0.22,0.63926,0.00029,20.73466]
[1780121445888,23.05,73442.77,0.22,0.63931,0.00029,20.73375]
[1780121446673,23.05,73442.92,0.22,0.63936,0.00029,20.73283]
[1780121449057,23.04,73442.52,0.22,0.63925,0.00029,20.73484]
[1780121449158,23.04,73442.52,0.22,0.63926,0.00029,20.73474]
[1780121454227,23.04,73444.25,0.22,0.63979,0.00029,20.7248]
[1780121454728,23.04,73446.39,0.22,0.64042,0.00029,20.71285]
[1780121458262,23.04,73447.18,0.22,0.64067,0.00029,20.70814]
[1780121458863,23.04,73447.35,0.22,0.64072,0.00029,20.70709]
[1780121459268,23.04,73447.35,0.22,0.64072,0.00029,20.70709]
[1780121459278,23.04,73447.35,0.22,0.64072,0.00029,20.70709]
[1780121459763,23.03,73447.35,0.22,0.64073,0.00029,20.70699]
[1780121464797,23.03,73447.2,0.22,0.64071,0.00029,20.70731]
[1780121468827,23.03,73456.04,0.22,0.64331,0.00029,20.65725]
[1780121470840,23.03,73458.53,0.22,0.64405,0.00029,20.64298]
[1780121473860,23.02,73450.37,0.22,0.64167,0.00029,20.68893]
[1780121475875,23.02,73448.42,0.22,0.64111,0.00029,20.69968]
[1780121480909,23.02,73446.81,0.22,0.64066,0.00029,20.70822]
[1780121486247,23.02,73445.22,0.22,0.64021,0.00029,20.71672]
[1780121486253,23.02,73445.22,0.22,0.64021,0.00029,20.71672]
[1780121486656,23.02,73445.22,0.22,0.64021,0.00029,20.71672]
[1780121486757,23.01,73445.56,0.22,0.64031,0.00029,20.71468]
[1780121487064,23.01,73445.56,0.22,0.64031,0.00029,20.71468]
[1780121487837,23.01,73445.56,0.22,0.64031,0.00029,20.71468]
[1780121487102,23.01,73441.75,0.22,0.6392,0.00029,20.7357]
[1780121487958,23.01,73441.75,0.22,0.6392,0.00029,20.7357]
[1780121490753,23.01,73442.03,0.22,0.63929,0.00029,20.73402]
[1780121490854,23.01,73441.08,0.22,0.63901,0.00029,20.73919]
[1780121492957,23.01,73439.1,0.22,0.63846,0.00029,20.74612]
[1780121493077,23.01,73439.1,0.22,0.63846,0.00029,20.74612]
[1780121493971,23.01,73439.07,0.22,0.63845,0.00029,20.74612]
[1780121495357,23.01,73439.07,0.22,0.63845,0.00029,20.74612]
[1780121495397,23.01,73439.16,0.22,0.63849,0.00029,20.74551]
[1780121499031,23.01,73439.18,0.22,0.6385,0.00029,20.74532]
[1780121499496,23.01,73439.18,0.22,0.6385,0.00029,20.74532]
[1780121499498,23.01,73439.66,0.22,0.63864,0.00029,20.74263]
[1780121505088,23.0,73441.66,0.22,0.63924,0.00029,20.73134]
[1780121511126,23.0,73442.3,0.22,0.63945,0.00029,20.72741]
[1780121516161,23.0,73440.05,0.22,0.63881,0.00029,20.7395]
[1780121519315,23.0,73440.1,0.22,0.63883,0.00029,20.7391]
[1780121519362,23.0,73440.26,0.22,0.63888,0.00029,20.73815]
[1780121520120,23.0,73440.26,0.22,0.63888,0.00029,20.73815]
[1780121525224,22.99,73438.5,0.22,0.63838,0.00029,20.74747]
[1780121526417,22.99,73438.5,0.22,0.63838,0.00029,20.74747]
[1780121526518,22.99,73438.26,0.22,0.63831,0.00029,20.74874]
[1780121532273,22.99,73438.12,0.22,0.63829,0.00029,20.7491]
[1780121533557,22.99,73438.12,0.22,0.63829,0.00029,20.7491]
[1780121534509,22.99,73437.99,0.22,0.63825,0.00029,20.74976]
[1780121534571,22.99,73437.99,0.22,0.63826,0.00029,20.74971]
[1780121535568,22.99,73437.99,0.22,0.63826,0.00029,20.74971]
[1780121535669,22.99,73437.99,0.22,0.63826,0.00029,20.74964]
[1780121536592,22.99,73437.99,0.22,0.63826,0.00029,20.74964]
[1780121538625,22.99,73437.99,0.22,0.63826,0.00029,20.74959]
[1780121538726,22.99,73437.99,0.22,0.63827,0.00029,20.74946]
[1780121540737,22.98,73437.99,0.22,0.63827,0.00029,20.74941]
[1780121540838,22.98,73437.99,0.22,0.63827,0.00029,20.74934]
[1780121543802,22.98,73437.99,0.22,0.63828,0.00029,20.7492]
[1780121543818,22.98,73437.89,0.22,0.63826,0.00029,20.74967]
[1780121546437,22.98,73438.12,0.22,0.63833,0.00029,20.74827]
[1780121546458,22.98,73438.12,0.22,0.63833,0.00029,20.74827]
[1780121546866,22.98,73438.12,0.22,0.63833,0.00029,20.74827]
[1780121546944,22.98,73437.63,0.22,0.63819,0.00029,20.75088]
[1780121548386,22.98,73429.7,0.22,0.63586,0.0003,20.79389]
[1780121550401,22.98,73428.89,0.22,0.63563,0.0003,20.79807]
[1780121551882,22.98,73428.89,0.22,0.63563,0.0003,20.79807]
[1780121552420,22.98,73432.32,0.22,0.63667,0.0003,20.77551]
[1780121554922,22.97,73432.32,0.22,0.63667,0.0003,20.77544]
[1780121555103,22.97,73432.28,0.22,0.63666,0.0003,20.7756]
[1780121555436,22.97,73432.28,0.22,0.63667,0.0003,20.77554]
[1780121560470,22.97,73433.79,0.22,0.63713,0.0003,20.76702]
[1780121561835,22.97,73433.79,0.22,0.63713,0.0003,20.76702]
[1780121561859,22.97,73433.79,0.22,0.63713,0.0003,20.76702]
[1780121561870,22.97,73433.79,0.22,0.63713,0.0003,20.76702]
[1780121561955,22.97,73434.7,0.22,0.6374,0.00029,20.762]
[1780121563491,22.97,73441.36,0.22,0.63937,0.00029,20.72529]
[1780121568527,22.97,73442.58,0.22,0.63974,0.00029,20.71835]
[1780121571179,22.97,73444.25,0.22,0.64023,0.00029,20.70902]
[1780121571547,22.97,73446.23,0.22,0.64082,0.00029,20.69795]
[1780121572641,22.97,73446.23,0.22,0.64082,0.00029,20.69795]
[1780121572645,22.97,73446.23,0.22,0.64082,0.00029,20.69795]
[1780121572647,22.97,73446.97,0.22,0.64103,0.00029,20.69379]
[1780121575233,22.97,73447.93,0.22,0.64132,0.00029,20.68823]
[1780121575575,22.96,73447.93,0.22,0.64133,0.00029,20.68815]
[1780121577144,22.96,73447.73,0.22,0.64127,0.00029,20.68919]
[1780121578252,22.96,73446.84,0.22,0.64102,0.00029,20.69409]
[1780121578596,22.96,73446.69,0.22,0.64098,0.00029,20.69485]
[1780121581282,22.96,73446.43,0.22,0.64091,0.00029,20.69614]
[1780121583338,22.96,73446.88,0.22,0.64105,0.00029,20.69354]
[1780121583382,22.96,73446.88,0.22,0.64105,0.00029,20.69354]
[1780121585407,22.96,73446.88,0.22,0.64106,0.00029,20.6933]
[1780121586438,22.96,73446.88,0.22,0.64106,0.00029,20.69324]
[1780121586446,22.96,73446.88,0.22,0.64106,0.00029,20.69324]
[1780121586653,22.96,73446.8,0.22,0.64104,0.00029,20.69363]
[1780121591690,22.95,73450.85,0.22,0.64224,0.00029,20.67059]
[1780121603892,22.95,73452.34,0.22,0.6427,0.00029,20.6617]
[1780121608928,22.95,73458.45,0.22,0.6445,0.00029,20.6267]
[1780121614849,22.95,73457.62,0.22,0.64429,0.00029,20.62741]
[1780121619885,22.95,73459.68,0.22,0.6449,0.00029,20.61548]
[1780121624919,22.95,73463.28,0.22,0.64596,0.00029,20.5946]
[1780121629954,22.95,73464.14,0.22,0.64622,0.00029,20.58953]
[1780121635997,22.94,73464.38,0.22,0.64629,0.00029,20.58804]
[1780121641035,22.94,73465.43,0.22,0.6466,0.00029,20.58187]
[1780121647078,22.94,73463.4,0.22,0.64601,0.00029,20.59353]
[1780121653237,22.94,73462.49,0.22,0.64576,0.00029,20.59858]
[1780121659165,22.94,73462.46,0.22,0.64576,0.00029,20.59859]
[1780121660620,22.94,73462.46,0.22,0.64576,0.00029,20.59859]
[1780121660706,22.94,73462.28,0.22,0.64571,0.00029,20.59956]
[1780121661382,22.94,73462.28,0.22,0.64571,0.00029,20.59956]
[1780121661560,22.94,73462.28,0.22,0.64571,0.00029,20.59956]
[1780121661621,22.94,73448.2,0.22,0.64157,0.00029,20.67985]
[1780121663196,22.94,73453.07,0.22,0.64301,0.00029,20.65225]
[1780121665322,22.94,73456.05,0.22,0.64389,0.00029,20.63509]
[1780121671250,22.93,73454.66,0.22,0.64352,0.00029,20.63885]
[1780121676286,22.93,73453.25,0.22,0.64312,0.00029,20.64654]
[1780121681322,22.93,73451.41,0.22,0.64259,0.00029,20.65685]
[1780121686357,22.93,73452.35,0.22,0.64288,0.00029,20.65129]
[1780121691392,22.93,73455.14,0.22,0.64371,0.00029,20.63517]
[1780121696427,22.93,73448.95,0.22,0.64189,0.00029,20.67022]
[1780121701462,22.92,73443.11,0.22,0.64018,0.00029,20.70282]
[1780121706496,22.92,73445.89,0.22,0.641,0.00029,20.68722]
[1780121711532,22.92,73446.75,0.22,0.64126,0.00029,20.68226]
[1780121716568,22.92,73448.71,0.22,0.64184,0.00029,20.6711]
[1780121721626,22.92,73448.72,0.22,0.64185,0.00029,20.67093]
[1780121726661,22.92,73448.3,0.22,0.64174,0.00029,20.67306]
[1780121731695,22.92,73448.05,0.22,0.6417,0.00029,20.6703]
[1780121737738,22.91,73448.34,0.22,0.6418,0.00029,20.66835]
[1780121744877,22.91,73448.18,0.22,0.64177,0.00029,20.66889]
[1780121752201,22.91,73448.18,0.22,0.64178,0.00029,20.66879]
[1780121752300,22.91,73448.18,0.22,0.64178,0.00029,20.66879]
[1780121752850,22.91,73447.89,0.22,0.64171,0.00029,20.67012]
[1780121756307,22.9,73448.48,0.22,0.64189,0.00029,20.66664]
[1780121756872,22.9,73450.87,0.22,0.6426,0.00029,20.65307]
[1780121757327,22.9,73450.87,0.22,0.6426,0.00029,20.65307]
[1780121758504,22.9,73451.27,0.22,0.64272,0.00029,20.65076]
[1780121758599,22.9,73451.23,0.22,0.64271,0.00029,20.65095]
[1780121763921,22.9,73450.34,0.22,0.64245,0.00029,20.65582]
[1780121764848,22.9,73450.34,0.22,0.64245,0.00029,20.65582]
[1780121764858,22.9,73450.34,0.22,0.64245,0.00029,20.65582]
[1780121765018,22.9,73449.68,0.22,0.64226,0.00029,20.65952]
[1780121770971,22.9,73450.55,0.22,0.64253,0.00029,20.65439]
[1780121778020,22.9,73450.6,0.22,0.64255,0.00029,20.65388]
[1780121778692,22.9,73450.6,0.22,0.64255,0.00029,20.65388]
[1780121778702,22.9,73450.43,0.22,0.6425,0.00029,20.65482]
[1780121779708,22.9,73450.43,0.22,0.6425,0.00029,20.65482]
[1780121779719,22.9,73450.43,0.22,0.6425,0.00029,20.65482]
[1780121779793,22.9,73450.43,0.22,0.64251,0.00029,20.65479]
[1780121781757,22.9,73450.43,0.22,0.64251,0.00029,20.65479]
[1780121781767,22.9,73450.43,0.22,0.64251,0.00029,20.65479]
[1780121782049,22.9,73450.23,0.22,0.64245,0.00029,20.65586]
[1780121782762,22.9,73450.23,0.22,0.64245,0.00029,20.65586]
[1780121782763,22.9,73450.23,0.22,0.64245,0.00029,20.65586]
[1780121783066,22.9,73450.23,0.22,0.64245,0.00029,20.65586]
[1780121783068,22.9,73450.23,0.22,0.64245,0.00029,20.65586]
[1780121783163,22.9,73447.7,0.22,0.64171,0.00029,20.67013]
[1780121789097,22.9,73446.61,0.22,0.64139,0.00029,20.67615]
[1780121794401,22.9,73446.61,0.22,0.64139,0.00029,20.67615]
[1780121794996,22.9,73446.61,0.22,0.64139,0.00029,20.67615]
[1780121795073,22.89,73446.47,0.22,0.64138,0.00029,20.67291]
[1780121795593,22.89,73446.47,0.22,0.64138,0.00029,20.67291]
[1780121798138,22.89,73446.47,0.22,0.64138,0.00029,20.67289]
[1780121798633,22.89,73447.77,0.22,0.64176,0.00029,20.66552]
[1780121799122,22.89,73447.77,0.22,0.64176,0.00029,20.66552]
[1780121799709,22.89,73447.77,0.22,0.64177,0.00029,20.6655]
[1780121800174,22.89,73447.77,0.22,0.64177,0.00029,20.66548]
[1780121802162,22.89,73447.77,0.22,0.64177,0.00029,20.66548]
[1780121802263,22.89,73448.76,0.22,0.64206,0.00029,20.65985]
[1780121804186,22.89,73448.76,0.22,0.64206,0.00029,20.65985]
[1780121804202,22.89,73448.76,0.22,0.64206,0.00029,20.65985]
[1780121804201,22.89,73448.76,0.22,0.64206,0.00029,20.65982]
[1780121804569,22.89,73448.76,0.22,0.64206,0.00029,20.65982]
[1780121804640,22.89,73450.52,0.22,0.64258,0.00029,20.64983]
[1780121805880,22.89,73450.52,0.22,0.64258,0.00029,20.64983]
[1780121807231,22.89,73450.52,0.22,0.64258,0.00029,20.64982]
[1780121807238,22.89,73450.52,0.22,0.64258,0.00029,20.64982]
[1780121807245,22.89,73450.52,0.22,0.64258,0.00029,20.64982]
[1780121808230,22.89,73452.02,0.22,0.64302,0.00029,20.64126]
[1780121815371,22.89,73450.27,0.22,0.64252,0.00029,20.65109]
[1780121822327,22.89,73448.95,0.22,0.64213,0.00029,20.65843]
[1780121831391,22.89,73451.75,0.22,0.64296,0.00029,20.64244]
[1780121837432,22.89,73449.32,0.22,0.64225,0.00029,20.65616]
[1780121843474,22.89,73448.33,0.22,0.64196,0.00029,20.66168]
[1780121848510,22.89,73449.09,0.22,0.64219,0.00029,20.65733]
[1780121854551,22.89,73449.29,0.22,0.64227,0.00029,20.65224]
[1780121865722,22.89,73450.99,0.22,0.64278,0.00029,20.64251]
[1780121871671,22.89,73450.99,0.22,0.64278,0.00029,20.64247]
[1780121878719,22.89,73451.8,0.22,0.64302,0.00029,20.63781]
[1780121883755,22.89,73453.91,0.22,0.64365,0.00029,20.62572]
[1780121891810,22.88,73452.48,0.22,0.64323,0.00029,20.63373]
[1780121896846,22.88,73449.62,0.22,0.6424,0.00029,20.64984]
[1780121902888,22.88,73451.06,0.22,0.64283,0.00029,20.64147]
[1780121909938,22.88,73452.64,0.22,0.6433,0.00029,20.6323]
[1780121914972,22.88,73454.73,0.22,0.64395,0.00029,20.61634]
[1780121920015,22.88,73453.52,0.22,0.64359,0.00029,20.62318]
[1780121925048,22.88,73452.11,0.22,0.64318,0.00029,20.63116]
[1780121932095,22.88,73451.62,0.22,0.64304,0.00029,20.63385]
[1780121937132,22.88,73450.73,0.22,0.64278,0.00029,20.63886]
[1780121942165,22.88,73450.31,0.22,0.64266,0.00029,20.64118]
[1780121947200,22.87,73454.45,0.22,0.64389,0.00029,20.6174]
[1780121953244,22.87,73458.66,0.22,0.64514,0.00029,20.59297]
[1780121959381,22.87,73462.81,0.22,0.64637,0.00029,20.56868]
[1780121965326,22.87,73466.05,0.22,0.64733,0.00029,20.54953]
[1780121970364,22.87,73467.22,0.22,0.64768,0.00029,20.54249]
[1780121976403,22.87,73468.12,0.22,0.64798,0.00029,20.53306]
[1780121984556,22.86,73470.5,0.22,0.64869,0.00029,20.51872]
[1780121991510,22.86,73470.93,0.22,0.64883,0.00029,20.51591]
[1780121996544,22.86,73474.91,0.22,0.65001,0.00029,20.4921]
[1780122001580,22.86,73478.3,0.22,0.651,0.00029,20.47174]
[1780122006615,22.86,73481.55,0.22,0.65196,0.00029,20.45201]
[1780122011649,22.86,73481.47,0.22,0.65194,0.00029,20.45242]
[1780122017690,22.86,73480.36,0.22,0.65162,0.00029,20.45905]
[1780122022730,22.86,73479.5,0.22,0.65137,0.00029,20.46415]
[1780122027761,22.86,73485.05,0.22,0.653,0.00029,20.43046]
[1780122031788,22.85,73489.52,0.22,0.65433,0.00029,20.3992]
[1780122036830,22.85,73491.75,0.22,0.65498,0.00029,20.38546]
[1780122037838,22.85,73498.12,0.22,0.65684,0.00029,20.34598]
[1780122039860,22.85,73501.52,0.22,0.65783,0.00029,20.32469]
[1780122044976,22.85,73504.8,0.22,0.65878,0.00029,20.30411]
[1780122052942,22.85,73505.31,0.22,0.65893,0.00029,20.30096]
[1780122057978,22.85,73509.6,0.22,0.66017,0.00029,20.27388]
[1780122063012,22.85,73511.04,0.22,0.66058,0.00029,20.26483]
[1780122068048,22.86,73512.03,0.22,0.66086,0.00029,20.25864]
[1780122073082,22.86,73512.99,0.22,0.66113,0.00029,20.25273]
[1780122078117,22.86,73513.09,0.22,0.66115,0.00029,20.25238]
[1780122083152,22.86,73514.71,0.22,0.66161,0.00029,20.24229]
[1780122088191,22.86,73515.22,0.22,0.66174,0.00029,20.23927]
[1780122094229,22.87,73512.91,0.22,0.66108,0.00029,20.25048]
[1780122099265,22.87,73511.75,0.22,0.66073,0.00029,20.25819]
[1780122104299,22.87,73507.73,0.22,0.65956,0.00029,20.28391]
[1780122109334,22.87,73508.05,0.22,0.65964,0.00029,20.28212]
[1780122113365,22.87,73514.15,0.22,0.66139,0.00029,20.24361]
[1780122118398,22.87,73515.96,0.22,0.6619,0.00029,20.23245]
[1780122123434,22.88,73518.5,0.22,0.66261,0.00029,20.21665]
[1780122129476,22.88,73518.2,0.22,0.6625,0.00029,20.21924]
[1780122134511,22.89,73517.37,0.22,0.66223,0.00029,20.22512]
[1780122139546,22.89,73516.05,0.22,0.66183,0.00029,20.23411]
[1780122144581,22.89,73514.64,0.22,0.6614,0.00029,20.2436]
[1780122152637,22.9,73514.71,0.22,0.66141,0.00029,20.23992]
[1780122157673,22.9,73514.48,0.22,0.66133,0.00029,20.24182]
[1780122162708,22.9,73514.77,0.22,0.66139,0.00029,20.24041]
[1780122167741,22.91,73513.26,0.22,0.66094,0.00029,20.25043]
[1780122174881,22.91,73512.64,0.22,0.66073,0.00029,20.25496]
[1780122184951,22.92,73512.68,0.22,0.66072,0.00029,20.25538]
[1780122195021,22.92,73512.78,0.22,0.66072,0.00029,20.2554]
[1780122203014,22.92,73512.98,0.22,0.66075,0.00029,20.25465]
[1780122210064,22.93,73513.09,0.22,0.66076,0.00029,20.2544]
[1780122215162,22.93,73513.28,0.22,0.66083,0.00029,20.24955]
[1780122221140,22.93,73513.47,0.22,0.66087,0.00029,20.24875]
[1780122226242,22.93,73516.28,0.22,0.66166,0.00029,20.23129]
[1780122232218,22.94,73516.91,0.22,0.66182,0.00029,20.22782]
[1780122237252,22.94,73516.93,0.22,0.6618,0.00029,20.22816]
[1780122242287,22.94,73516.99,0.22,0.6618,0.00029,20.22825]
[1780122247322,22.95,73516.95,0.22,0.66177,0.00029,20.22899]
[1780122252358,22.95,73517.49,0.22,0.6619,0.00029,20.22604]
[1780122253364,22.95,73524.55,0.22,0.66393,0.00029,20.18085]
[1780122255378,22.95,73528.17,0.22,0.66496,0.00029,20.15761]
[1780122260414,22.96,73528.13,0.22,0.66493,0.00029,20.15834]
[1780122266520,22.97,73525.69,0.22,0.66413,0.00029,20.1764]
[1780122272499,23.03,73523.2,0.22,0.66305,0.00029,20.1975]
[1780122277534,23.07,73521.47,0.22,0.66232,0.00029,20.21393]
[1780122282569,23.09,73518.14,0.22,0.66125,0.00029,20.23773]
[1780122289619,23.1,73516.96,0.22,0.66081,0.00029,20.2476]
[1780122294655,23.11,73516.1,0.22,0.66054,0.00029,20.25349]
[1780122307743,23.12,73516.03,0.22,0.66047,0.00029,20.25521]
[1780122316879,23.12,73515.05,0.22,0.66015,0.00029,20.26225]
[1780122323857,23.13,73514.23,0.22,0.65988,0.00029,20.26807]
[1780122328892,23.13,73513.09,0.22,0.65954,0.00029,20.27566]
[1780122333927,23.13,73511.81,0.22,0.65917,0.00029,20.28016]
[1780122338965,23.14,73506.56,0.22,0.65765,0.00029,20.31307]
[1780122340977,23.14,73504.67,0.22,0.6571,0.00029,20.32482]
[1780122346089,23.14,73504.43,0.22,0.65702,0.00029,20.32659]
[1780122352057,23.14,73501.41,0.22,0.65614,0.00029,20.34546]
[1780122359107,23.15,73501.03,0.22,0.65599,0.00029,20.34851]
[1780122364142,23.15,73498.99,0.22,0.65538,0.00029,20.36143]
[1780122369178,23.15,73499.26,0.22,0.65544,0.00029,20.36022]
[1780122374213,23.16,73498.96,0.22,0.65534,0.00029,20.36245]
[1780122379249,23.16,73500.27,0.22,0.6557,0.00029,20.35491]
[1780122384283,23.16,73501.19,0.22,0.65594,0.00029,20.34974]
[1780122390326,23.17,73501.67,0.22,0.65605,0.00029,20.34735]
[1780122394988,23.17,73501.95,0.22,0.65614,0.00029,20.34197]
[1780122399324,23.17,73502.3,0.22,0.65622,0.00029,20.34029]
[1780122406512,23.18,73503.02,0.22,0.6564,0.00029,20.33664]
[1780122412481,23.18,73503.69,0.22,0.65657,0.00029,20.3331]
[1780122417516,23.19,73501.88,0.22,0.65603,0.00029,20.3446]
[1780122422551,23.19,73500.36,0.22,0.65557,0.00029,20.35426]
[1780122428592,23.19,73500.79,0.22,0.65567,0.00029,20.35208]
[1780122434634,23.19,73501.26,0.22,0.65579,0.00029,20.34961]
[1780122442690,23.2,73501.36,0.22,0.6558,0.00029,20.34947]
[1780122447726,23.2,73501.08,0.22,0.65571,0.00029,20.35143]
[1780122452760,23.2,73500.49,0.22,0.65555,0.00029,20.35131]
[1780122458802,23.2,73500.23,0.22,0.65546,0.00029,20.35315]
[1780122463839,23.21,73500.93,0.22,0.65566,0.00029,20.34911]
[1780122468875,23.21,73501.09,0.22,0.65569,0.00029,20.34836]
[1780122474918,23.21,73501.91,0.22,0.65592,0.00029,20.34353]
[1780122479952,23.21,73507.96,0.22,0.65765,0.00029,20.30656]
[1780122484987,23.21,73507.51,0.22,0.65753,0.00029,20.30924]
[1780122488016,23.21,73513.82,0.22,0.65934,0.00029,20.27017]
[1780122493045,23.21,73514.65,0.22,0.65957,0.00029,20.26509]
[1780122498078,23.21,73513.82,0.22,0.65933,0.00029,20.27038]
[1780122503114,23.21,73513.34,0.22,0.65918,0.00029,20.27349]
[1780122509155,23.21,73512.54,0.22,0.65895,0.00029,20.27862]
[1780122514193,23.21,73512.34,0.22,0.65891,0.00029,20.27599]
[1780122519226,23.21,73511.74,0.22,0.65873,0.00029,20.27982]
[1780122525267,23.21,73511.96,0.22,0.65879,0.00029,20.27867]
[1780122530303,23.21,73511.77,0.22,0.65873,0.00029,20.27998]
[1780122535338,23.22,73511.62,0.22,0.65868,0.00029,20.28104]
[1780122540373,23.22,73511.53,0.22,0.65865,0.00029,20.2817]
[1780122545411,23.22,73511.48,0.22,0.65863,0.00029,20.28213]
[1780122550442,23.22,73511.48,0.22,0.65862,0.00029,20.28226]
[1780122556484,23.22,73511.94,0.22,0.65875,0.00029,20.2794]
[1780122561520,23.22,73512.28,0.22,0.65885,0.00029,20.27728]
[1780122566553,23.22,73517.33,0.22,0.66029,0.00029,20.24595]
[1780122571591,23.22,73515.87,0.22,0.65989,0.00029,20.2514]
[1780122576626,23.22,73516.44,0.22,0.66003,0.00029,20.24818]
[1780122581660,23.23,73518.28,0.22,0.66054,0.00029,20.23703]
[1780122586696,23.23,73516.39,0.22,0.65999,0.00029,20.24922]
[1780122592739,23.23,73515.75,0.22,0.65979,0.00029,20.25364]
[1780122597856,23.23,73515.23,0.22,0.65962,0.00029,20.25722]
[1780122602808,23.24,73522.08,0.22,0.66157,0.00028,20.21464]
[1780122607927,23.24,73525.94,0.22,0.66265,0.00028,20.19059]
[1780122613885,23.24,73522.75,0.22,0.66173,0.00028,20.21107]
[1780122618921,23.24,73522.12,0.22,0.66154,0.00028,20.21529]
[1780122623956,23.24,73520.71,0.22,0.66112,0.00028,20.22445]
[1780122632021,23.25,73520.63,0.22,0.66109,0.00028,20.22178]
[1780122634028,23.25,73528.79,0.22,0.66341,0.00028,20.17045]
[1780122640072,23.25,73532.12,0.22,0.66433,0.00028,20.14966]
[1780122646115,23.26,73535.22,0.22,0.66519,0.00028,20.13035]
[1780122651150,23.26,73535.37,0.22,0.66521,0.00028,20.12983]
[1780122658280,23.26,73531.64,0.22,0.66414,0.00028,20.15412]
[1780122665251,23.26,73530.99,0.22,0.66394,0.00028,20.15867]
[1780122670285,23.27,73534.24,0.22,0.66484,0.00028,20.13824]
[1780122676327,23.27,73535.16,0.22,0.66509,0.00028,20.13277]
[1780122681362,23.27,73533.78,0.22,0.66468,0.00028,20.14194]
[1780122686398,23.27,73535.43,0.22,0.66514,0.00028,20.13168]
[1780122691434,23.28,73537.04,0.22,0.66561,0.00028,20.11765]
[1780122697476,23.28,73536.79,0.22,0.66552,0.00028,20.11957]
[1780122705531,23.28,73536.73,0.22,0.66548,0.00028,20.12048]
[1780122715602,23.28,73536.13,0.22,0.66529,0.00028,20.12485]
[1780122720637,23.29,73535.89,0.22,0.66521,0.00028,20.12663]
[1780122721644,23.29,73528.27,0.22,0.66305,0.00028,20.17516]
[1780122722650,23.29,73526.54,0.22,0.66256,0.00028,20.18609]
[1780122726779,23.29,73534.94,0.22,0.66493,0.00028,20.13295]
[1780122731042,23.29,73535.8,0.22,0.66517,0.00028,20.12753]
[1780122736849,23.29,73539.46,0.22,0.66619,0.00028,20.10449]
[1780122742790,23.29,73532.35,0.22,0.66416,0.00028,20.15031]
[1780122744849,23.29,73532.6,0.22,0.66423,0.00028,20.1488]
[1780122750848,23.3,73527.42,0.22,0.66274,0.00028,20.1821]
[1780122753871,23.3,73534.91,0.22,0.66489,0.00028,20.13068]
[1780122758902,23.3,73537.92,0.22,0.66573,0.00028,20.11166]
[1780122764948,23.3,73538.41,0.22,0.66585,0.00028,20.10887]
[1780122770988,23.3,73543.56,0.22,0.66729,0.00028,20.07608]
[1780122775022,23.32,73554.97,0.22,0.67043,0.00028,20.00344]
[1780122776031,23.32,73563.79,0.22,0.6729,0.00028,19.94507]
[1780122777134,23.32,73568.44,0.22,0.6742,0.00028,19.91402]
[1780122785093,23.32,73568.74,0.22,0.67426,0.00028,19.91255]
[1780122793155,23.33,73567.28,0.22,0.67382,0.00028,19.92329]
[1780122797273,23.33,73561.2,0.22,0.67209,0.00028,19.96431]
[1780122803226,23.33,73565.72,0.22,0.67333,0.00028,19.93495]
[1780122808263,23.34,73566.28,0.22,0.67346,0.00028,19.93174]
[1780122813298,23.34,73565.51,0.22,0.67325,0.00028,19.9334]
[1780122819340,23.34,73570.19,0.22,0.67453,0.00028,19.9028]
[1780122824374,23.35,73569.72,0.22,0.67438,0.00028,19.90662]
[1780122829409,23.35,73569.78,0.22,0.67437,0.00028,19.90689]
[1780122834443,23.36,73568.53,0.22,0.67398,0.00028,19.91605]
[1780122839480,23.38,73570.1,0.22,0.67424,0.00028,19.90998]
[1780122840488,23.38,73563.82,0.22,0.67248,0.00028,19.95198]
[1780122842502,23.39,73557.87,0.22,0.6708,0.00028,19.99164]
[1780122845522,23.39,73563.83,0.22,0.67245,0.00028,19.9528]
[1780122849552,23.41,73569.64,0.22,0.67393,0.00028,19.9176]
[1780122855593,23.47,73571.26,0.22,0.674,0.00028,19.91653]
[1780122860631,23.51,73574.08,0.22,0.67448,0.00028,19.90526]
[1780122865664,23.56,73572.17,0.22,0.67361,0.00028,19.92645]
[1780122871706,23.6,73573.65,0.22,0.67379,0.00028,19.91895]
[1780122876740,23.61,73573.65,0.22,0.67376,0.00028,19.91956]
[1780122881775,23.61,73576.96,0.22,0.67466,0.00028,19.89802]
[1780122887911,23.61,73573.09,0.22,0.67357,0.00028,19.92428]
[1780122891846,23.62,73581.45,0.22,0.67586,0.00028,19.86917]
[1780122892853,23.62,73585.08,0.22,0.67684,0.00028,19.84537]
[1780122897981,23.63,73584.27,0.22,0.67654,0.00028,19.85274]
[1780122903929,23.65,73586.39,0.22,0.67698,0.00027,19.84209]
[1780122908964,23.66,73590.59,0.22,0.67807,0.00027,19.81568]
[1780122914000,23.66,73594.82,0.22,0.67921,0.00027,19.78744]
[1780122919036,23.67,73595.76,0.22,0.67945,0.00027,19.78141]
[1780122924071,23.67,73597.48,0.22,0.67991,0.00027,19.77007]
[1780122929106,23.67,73601.72,0.22,0.68105,0.00027,19.74159]
[1780122934142,23.67,73602.7,0.22,0.68133,0.00027,19.73128]
[1780122939179,23.67,73603.21,0.22,0.68145,0.00027,19.72826]
[1780122944213,23.68,73603.12,0.22,0.68141,0.00027,19.72934]
[1780122947232,23.68,73613.06,0.22,0.68411,0.00027,19.66111]
[1780122952283,23.68,73612.65,0.22,0.68398,0.00027,19.66431]
[1780122957317,23.68,73611.93,0.22,0.68377,0.00027,19.66974]
[1780122962353,23.69,73611.8,0.22,0.68372,0.00027,19.67111]
[1780122964366,23.69,73603.41,0.22,0.68137,0.00027,19.7304]
[1780122969409,23.7,73612.78,0.22,0.6839,0.00027,19.66654]
[1780122970417,23.7,73619.88,0.22,0.68583,0.00027,19.61719]
[1780122971423,23.7,73623.81,0.22,0.68689,0.00027,19.58976]
[1780122973437,23.7,73617.89,0.22,0.68525,0.00027,19.63199]
[1780122978475,23.71,73617.97,0.22,0.68521,0.00027,19.63324]
[1780122983509,23.71,73614.54,0.22,0.68427,0.00027,19.65727]
[1780122988545,23.71,73617.18,0.22,0.68498,0.00027,19.6392]
[1780122993582,23.72,73615.92,0.22,0.68465,0.00027,19.64419]
[1780122998614,23.72,73615.25,0.22,0.68446,0.00027,19.64914]
[1780123004659,23.72,73615.73,0.22,0.68457,0.00027,19.64622]
[1780123006761,23.72,73622.48,0.22,0.68639,0.00027,19.5994]
[1780123013719,23.73,73620.37,0.22,0.68579,0.00027,19.61492]
[1780123018756,23.73,73618.47,0.22,0.68526,0.00027,19.62867]
[1780123023790,23.73,73613.51,0.22,0.6839,0.00027,19.66354]
[1780123026917,23.73,73609.23,0.22,0.68272,0.00027,19.6933]
[1780123032858,23.73,73602.25,0.22,0.68082,0.00027,19.74119]
[1780123036990,23.73,73591.74,0.22,0.67795,0.00027,19.81221]
[1780123040917,23.73,73577.96,0.22,0.67417,0.00027,19.90387]
[1780123041930,23.73,73576.49,0.22,0.67377,0.00027,19.91353]
[1780123047066,23.73,73569.94,0.22,0.67197,0.00028,19.95618]
[1780123053008,23.73,73577.18,0.22,0.674,0.00027,19.90461]
[1780123058042,23.73,73577.35,0.22,0.67406,0.00027,19.90319]
[1780123063075,23.73,73572.92,0.22,0.67284,0.00028,19.93229]
[1780123068111,23.73,73571.25,0.22,0.67237,0.00028,19.94332]
[1780123073144,23.73,73569.97,0.22,0.67202,0.00028,19.95172]
[1780123074748,23.73,73569.56,0.22,0.6719,0.00028,19.9544]
[1780123080196,23.73,73570.82,0.22,0.67225,0.00028,19.9462]
[1780123083219,23.73,73577.38,0.22,0.67406,0.00027,19.90326]
[1780123087767,23.73,73579.28,0.22,0.67458,0.00027,19.89068]
[1780123092283,23.73,73589.11,0.22,0.67728,0.00027,19.82531]
[1780123097316,23.73,73594.81,0.22,0.67883,0.00027,19.78729]
[1780123102351,23.73,73596.84,0.22,0.67937,0.00027,19.77388]
[1780123106480,23.73,73590.41,0.22,0.67761,0.00027,19.81728]
[1780123112422,23.73,73590.09,0.22,0.67754,0.00027,19.81549]
[1780123117457,23.74,73588.36,0.22,0.67706,0.00027,19.82725]
[1780123120478,23.74,73580.35,0.22,0.67486,0.00027,19.88058]
[1780123125513,23.74,73579.33,0.22,0.67458,0.00027,19.88724]
[1780123130547,23.74,73583.2,0.22,0.67565,0.00027,19.86153]
[1780123135583,23.74,73583.97,0.22,0.67584,0.00027,19.85688]
[1780123141625,23.74,73583.04,0.22,0.67556,0.00027,19.86368]
[1780123147668,23.75,73583.48,0.22,0.67566,0.00027,19.86139]
[1780123153709,23.75,73586.5,0.22,0.67647,0.00027,19.84172]
[1780123163778,23.75,73586.14,0.22,0.67634,0.00027,19.84503]
[1780123169821,23.76,73585.7,0.22,0.67619,0.00027,19.84867]
[1780123175862,23.76,73580.51,0.22,0.67477,0.00027,19.87952]
[1780123180897,23.76,73578.97,0.22,0.67433,0.00027,19.89004]
[1780123185932,23.77,73576.09,0.22,0.67353,0.00027,19.90928]
[1780123190968,23.77,73573.79,0.22,0.67289,0.00028,19.92459]
[1780123197110,23.77,73571.02,0.22,0.67211,0.00028,19.94294]
[1780123204160,23.77,73572.21,0.22,0.67242,0.00028,19.93554]
[1780123210107,23.77,73573.03,0.22,0.67264,0.00028,19.93051]
[1780123217154,23.78,73573.85,0.22,0.67285,0.00027,19.92555]
[1780123222190,23.78,73573.4,0.22,0.67271,0.00027,19.92875]
[1780123231353,23.78,73569.49,0.22,0.67165,0.00028,19.95061]
[1780123241424,23.78,73567.72,0.22,0.67114,0.00028,19.96258]
[1780123249420,23.78,73565.29,0.22,0.67045,0.00028,19.97863]
[1780123254455,23.79,73563.91,0.22,0.67006,0.00028,19.98771]
[1780123259490,23.79,73565.71,0.22,0.67055,0.00028,19.97634]
[1780123264528,23.79,73567.39,0.22,0.671,0.00028,19.96573]
[1780123269560,23.79,73567.9,0.22,0.67113,0.00028,19.96268]
[1780123275602,23.79,73565.6,0.22,0.67049,0.00028,19.97778]
[1780123284666,23.79,73564.76,0.22,0.67025,0.00028,19.98353]
[1780123289701,23.8,73561.5,0.22,0.66934,0.00028,20.0046]
[1780123294735,23.8,73559.75,0.22,0.66888,0.00028,20.01193]
[1780123299770,23.8,73559.81,0.22,0.66889,0.00028,20.0117]
[1780123304805,23.8,73558.26,0.22,0.66845,0.00028,20.02173]
[1780123310847,23.8,73557.38,0.22,0.6682,0.00028,20.02749]
[1780123316949,23.8,73556.87,0.22,0.66805,0.00028,20.0309]
[1780123325953,23.8,73558.52,0.22,0.6685,0.00028,20.02068]
[1780123336020,23.81,73560.35,0.22,0.66898,0.00028,20.00968]
[1780123340055,23.81,73554.03,0.22,0.66722,0.00028,20.05016]
[1780123345090,23.81,73551.56,0.22,0.66653,0.00028,20.06594]
[1780123350124,23.81,73551.3,0.22,0.66645,0.00028,20.06771]
[1780123355161,23.81,73554.16,0.22,0.66726,0.00028,20.04574]
[1780123360196,23.81,73549.63,0.22,0.66601,0.00028,20.0743]
[1780123365231,23.81,73552.43,0.22,0.66678,0.00028,20.05664]
[1780123370269,23.81,73553.07,0.22,0.66696,0.00028,20.0526]
[1780123375301,23.81,73553.8,0.22,0.66716,0.00028,20.04799]
[1780123377371,23.81,73546.97,0.22,0.66527,0.00028,20.09094]
[1780123383357,23.81,73546.92,0.22,0.66526,0.00028,20.09115]
[1780123390405,23.81,73547.33,0.22,0.66537,0.00028,20.08863]
[1780123395442,23.81,73550.11,0.22,0.66614,0.00028,20.07123]
[1780123400476,23.81,73556.05,0.22,0.66778,0.00028,20.03378]
[1780123405514,23.81,73559.2,0.22,0.66865,0.00028,20.01388]
[1780123410548,23.81,73560.06,0.22,0.66888,0.00028,20.00865]
[1780123415590,23.82,73560.1,0.22,0.6689,0.00028,20.00465]
[1780123419702,23.82,73560.55,0.22,0.66902,0.00028,20.00189]
[1780123426717,23.82,73560.75,0.22,0.66906,0.00028,20.00106]
[1780123430581,23.82,73560.75,0.22,0.66906,0.00028,20.00106]
[1780123435724,23.82,73560.19,0.22,0.66889,0.00028,20.00504]
[1780123440758,23.82,73560.47,0.22,0.66896,0.00028,20.00344]
[1780123446858,23.82,73560.51,0.22,0.66896,0.00028,20.00341]
[1780123454856,23.83,73561.52,0.22,0.66922,0.00028,19.99726]
[1780123460902,23.83,73561.36,0.22,0.66917,0.00028,19.9985]
[1780123465937,23.83,73561.32,0.22,0.66915,0.00028,19.99891]
[1780123470972,23.83,73561.55,0.22,0.66921,0.00028,19.99761]
[1780123478021,23.83,73561.22,0.22,0.66914,0.00028,19.99587]
[1780123483055,23.83,73560.31,0.22,0.66889,0.00028,20.00169]
[1780123489098,23.83,73560.43,0.22,0.66892,0.00028,20.00101]
[1780123494132,23.83,73563.48,0.22,0.66975,0.00028,19.98163]
[1780123499167,23.83,73567.63,0.22,0.67088,0.00028,19.95523]
[1780123504203,23.83,73565.39,0.22,0.67027,0.00028,19.96963]
[1780123509237,23.84,73564.14,0.22,0.66992,0.00028,19.97783]
[1780123514279,23.84,73564.59,0.22,0.67003,0.00028,19.97521]
[1780123519313,23.84,73567.03,0.22,0.67069,0.00028,19.95983]
[1780123526412,23.84,73568.67,0.22,0.67112,0.00027,19.94979]
[1780123532408,23.84,73567.66,0.22,0.67085,0.00028,19.95273]
[1780123538450,23.85,73570.13,0.22,0.6715,0.00027,19.93745]
[1780123544490,23.85,73571.75,0.22,0.67193,0.00027,19.92746]
[1780123549526,23.85,73571.74,0.22,0.67191,0.00027,19.9279]
[1780123553554,23.86,73560.3,0.22,0.66874,0.00028,20.00174]
[1780123554561,23.86,73555.53,0.22,0.66742,0.00028,20.03205]
[1780123559597,23.86,73555.26,0.22,0.66734,0.00028,20.03399]
[1780123565638,23.86,73554.33,0.22,0.66707,0.00028,20.04015]
[1780123571683,23.86,73554.26,0.22,0.66704,0.00028,20.04082]
[1780123576762,23.86,73555.95,0.22,0.6675,0.00028,20.0303]
[1780123582761,23.86,73553.93,0.22,0.66694,0.00028,20.04315]
[1780123588846,23.86,73552.76,0.22,0.66662,0.00028,20.05053]
[1780123594846,23.86,73552.61,0.22,0.6666,0.00028,20.04748]
[1780123599880,23.86,73548.92,0.22,0.66558,0.00028,20.07059]
[1780123604916,23.86,73548.26,0.22,0.6654,0.00028,20.07463]
[1780123609951,23.86,73550.39,0.22,0.66599,0.00028,20.06125]
[1780123614987,23.86,73549.67,0.22,0.6658,0.00028,20.06572]
[1780123620029,23.86,73545.8,0.22,0.66473,0.00028,20.08977]
[1780123625060,23.86,73540.02,0.22,0.66313,0.00028,20.12551]
[1780123629129,23.86,73533.68,0.22,0.66137,0.00028,20.16428]
[1780123635134,23.86,73527.52,0.22,0.65967,0.00028,20.20143]
[1780123640167,23.86,73524.47,0.22,0.65883,0.00028,20.21952]
[1780123645200,23.85,73521.33,0.22,0.65797,0.00028,20.238]
[1780123650234,23.85,73519.77,0.22,0.65756,0.00028,20.24695]
[1780123655274,23.85,73518.99,0.22,0.65738,0.00028,20.24727]
[1780123660305,23.85,73519.23,0.22,0.65746,0.00028,20.24548]
[1780123666347,23.84,73518.45,0.22,0.65726,0.00028,20.24969]
[1780123672388,23.84,73518.29,0.22,0.65724,0.00028,20.2502]
[1780123677424,23.84,73517.64,0.22,0.65707,0.00028,20.25371]
[1780123683466,23.83,73515.99,0.22,0.65663,0.00028,20.26308]
[1780123688501,23.83,73515.65,0.22,0.65655,0.00028,20.26471]
[1780123689549,23.83,73524.03,0.22,0.6589,0.00028,20.21445]
[1780123691522,23.83,73525.42,0.22,0.6593,0.00028,20.20594]
[1780123696556,23.83,73530.82,0.22,0.66081,0.00028,20.17299]
[1780123701592,23.83,73532.86,0.22,0.66138,0.00028,20.16041]
[1780123706627,23.83,73530.92,0.22,0.66085,0.00028,20.17219]
[1780123711662,23.82,73530.74,0.22,0.66082,0.00028,20.16924]
[1780123716708,23.82,73528.97,0.22,0.66033,0.00028,20.17997]
[1780123721743,23.82,73528.38,0.22,0.66017,0.00028,20.18351]
[1780123729830,23.82,73528.76,0.22,0.66028,0.00028,20.18114]
[1780123734835,23.82,73529.16,0.22,0.66039,0.00028,20.17868]
[1780123739900,23.82,73529.36,0.22,0.66045,0.00028,20.17741]
[1780123746919,23.82,73530.97,0.22,0.6609,0.00028,20.16754]
[1780123749971,23.82,73520.43,0.22,0.65796,0.00028,20.23128]
[1780123750948,23.82,73520.43,0.22,0.65796,0.00028,20.23123]
[1780123755982,23.82,73516.97,0.22,0.657,0.00028,20.25177]
[1780123761022,23.82,73516.98,0.22,0.65701,0.00028,20.25156]
[1780123766056,23.82,73516.79,0.22,0.65696,0.00028,20.25254]
[1780123770112,23.82,73523.26,0.22,0.65878,0.00028,20.21368]
[1780123772480,23.82,73523.25,0.22,0.6588,0.00028,20.20977]
[1780123774259,23.82,73522.5,0.22,0.65859,0.00028,20.21429]
[1780123776127,23.82,73514.72,0.22,0.65641,0.00028,20.26079]
[1780123779149,23.82,73507.92,0.22,0.6545,0.00028,20.30096]
[1780123784183,23.82,73508.28,0.22,0.65461,0.00028,20.29877]
[1780123790262,23.82,73510.49,0.22,0.65523,0.00028,20.28569]
[1780123796268,23.82,73510.74,0.22,0.6553,0.00028,20.28418]
[1780123801303,23.82,73510.55,0.22,0.65525,0.00028,20.28526]
[1780123807347,23.82,73511.22,0.22,0.65544,0.00028,20.28126]
[1780123812379,23.82,73509.23,0.22,0.65488,0.00028,20.29294]
[1780123818421,23.81,73511.06,0.22,0.6554,0.00028,20.28207]
[1780123823456,23.81,73511.28,0.22,0.65547,0.00028,20.28069]
[1780123828491,23.81,73511.02,0.22,0.6554,0.00028,20.28214]
[1780123833528,23.81,73511.06,0.22,0.65544,0.00028,20.27786]
[1780123840616,23.81,73511.16,0.22,0.65547,0.00028,20.27717]
[1780123846619,23.81,73513.18,0.22,0.65604,0.00028,20.26516]
[1780123851654,23.81,73512.64,0.22,0.65589,0.00028,20.26833]
[1780123856689,23.81,73512.88,0.22,0.65596,0.00028,20.26688]
[1780123861725,23.81,73512.67,0.22,0.6559,0.00028,20.2681]
[1780123870828,23.81,73512.38,0.22,0.65582,0.00028,20.26973]
[1780123877838,23.81,73512.2,0.22,0.65577,0.00028,20.27072]
[1780123882872,23.81,73516.88,0.22,0.6571,0.00028,20.2427]
[1780123887907,23.81,73517.37,0.22,0.65724,0.00028,20.23965]
[1780123889922,23.81,73510.87,0.22,0.65542,0.00028,20.27823]
[1780123895965,23.81,73510.78,0.22,0.65543,0.00028,20.27459]
[1780123901051,23.8,73509.9,0.22,0.65519,0.00028,20.27962]
[1780123907038,23.8,73510.03,0.22,0.65523,0.00028,20.27873]
[1780123912075,23.8,73510.1,0.22,0.65525,0.00028,20.27824]
[1780123917110,23.8,73509.9,0.22,0.6552,0.00028,20.27928]
[1780123922144,23.8,73508.91,0.22,0.65493,0.00028,20.28497]
[1780123928187,23.8,73503.3,0.22,0.65337,0.00028,20.31757]
[1780123933222,23.8,73504.0,0.22,0.65358,0.00028,20.31318]
[1780123941332,23.79,73504.76,0.22,0.65381,0.00028,20.30826]
[1780123948326,23.79,73506.32,0.22,0.65427,0.00028,20.29872]
[1780123953364,23.79,73503.85,0.22,0.65361,0.00028,20.30896]
[1780123958399,23.78,73504.3,0.22,0.65375,0.00028,20.30605]
[1780123966455,23.78,73503.01,0.22,0.65341,0.00028,20.31313]
[1780123971490,23.78,73500.33,0.22,0.65267,0.00028,20.32839]
[1780123976524,23.77,73497.8,0.22,0.65198,0.00028,20.34262]
[1780123981614,23.77,73497.52,0.22,0.65192,0.00028,20.34376]
[1780123987602,23.77,73498.49,0.22,0.65222,0.00028,20.33757]
[1780123994653,23.76,73498.81,0.22,0.65234,0.00028,20.33502]
[1780123999688,23.76,73499.53,0.22,0.65257,0.00028,20.33032]
[1780124004722,23.75,73498.3,0.22,0.65225,0.00028,20.33693]
[1780124011823,23.75,73497.49,0.22,0.65208,0.00028,20.33685]
[1780124017812,23.74,73497.79,0.22,0.65219,0.00028,20.33449]
[1780124022848,23.74,73494.04,0.22,0.65115,0.00028,20.35573]
[1780124027883,23.73,73494.47,0.22,0.6513,0.00028,20.35268]
[1780124032917,23.73,73495.2,0.22,0.65154,0.00028,20.34787]
[1780124037952,23.72,73496.21,0.22,0.65185,0.00028,20.34145]
[1780124042987,23.72,73491.72,0.22,0.6506,0.00028,20.36681]
[1780124049029,23.71,73490.18,0.22,0.65021,0.00028,20.37486]
[1780124054064,23.71,73487.8,0.22,0.64956,0.00028,20.38784]
[1780124059100,23.7,73486.15,0.22,0.64912,0.00028,20.39677]
[1780124064135,23.7,73486.92,0.22,0.64937,0.00028,20.39175]
[1780124069176,23.69,73486.06,0.22,0.64915,0.00028,20.39599]
[1780124072197,23.69,73493.9,0.22,0.65142,0.00028,20.34663]
[1780124076277,23.68,73504.23,0.22,0.65436,0.00028,20.28576]
[1780124082271,23.68,73511.17,0.22,0.65636,0.00028,20.24379]
[1780124095364,23.67,73511.31,0.22,0.65647,0.00028,20.24125]
[1780124100398,23.66,73512.38,0.22,0.6568,0.00028,20.23432]
[1780124106489,23.66,73508.35,0.22,0.65569,0.00028,20.25781]
[1780124112481,23.65,73506.76,0.22,0.65527,0.00028,20.26661]
[1780124117518,23.65,73508.92,0.22,0.6559,0.00028,20.25321]
[1780124122552,23.64,73508.34,0.22,0.65576,0.00028,20.25617]
[1780124127586,23.64,73503.26,0.22,0.65435,0.00028,20.28578]
[1780124132622,23.64,73499.67,0.22,0.65338,0.00028,20.30253]
[1780124137658,23.63,73494.55,0.22,0.65194,0.00028,20.3321]
[1780124142692,23.63,73491.11,0.22,0.65098,0.00028,20.35169]
[1780124147728,23.63,73488.97,0.22,0.65039,0.00028,20.36374]
[1780124152764,23.63,73487.19,0.22,0.64989,0.00029,20.37374]
[1780124161829,23.62,73487.37,0.22,0.64996,0.00029,20.37228]
[1780124172906,23.62,73488.16,0.22,0.65022,0.00029,20.36711]
[1780124178948,23.61,73488.41,0.22,0.65031,0.00029,20.36519]
[1780124183984,23.61,73488.34,0.22,0.65031,0.00029,20.36518]
[1780124190028,23.61,73488.59,0.22,0.6504,0.00029,20.3633]
[1780124195064,23.6,73486.77,0.22,0.64993,0.00029,20.36944]
[1780124201105,23.6,73486.49,0.22,0.64987,0.00029,20.37069]
[1780124206186,23.6,73484.13,0.22,0.64921,0.00029,20.38394]
[1780124212182,23.59,73478.36,0.22,0.64758,0.00029,20.41651]
[1780124218225,23.59,73474.14,0.22,0.64638,0.00029,20.44014]
[1780124223262,23.59,73471.6,0.22,0.64566,0.00029,20.45423]
[1780124228297,23.59,73469.33,0.22,0.64502,0.00029,20.46672]
[1780124230314,23.59,73476.91,0.22,0.6472,0.00029,20.42394]
[1780124235345,23.59,73480.41,0.22,0.6482,0.00029,20.40397]
[1780124240379,23.58,73484.67,0.22,0.64943,0.00029,20.37934]
[1780124245420,23.58,73488.05,0.22,0.65041,0.00029,20.35964]
[1780124248439,23.58,73481.88,0.22,0.64865,0.00029,20.39504]
[1780124253471,23.58,73483.01,0.22,0.64901,0.00029,20.38437]
[1780124258507,23.58,73479.21,0.22,0.64793,0.00029,20.40592]
[1780124265555,23.58,73477.72,0.22,0.64752,0.00029,20.41411]
[1780124274619,23.57,73474.98,0.22,0.64675,0.00029,20.42929]
[1780124279653,23.57,73478.76,0.22,0.64783,0.00029,20.40784]
[1780124284689,23.57,73479.01,0.22,0.6479,0.00029,20.40642]
[1780124289723,23.57,73478.94,0.22,0.64788,0.00029,20.40679]
[1780124296840,23.57,73480.12,0.22,0.64822,0.00029,20.39998]
[1780124303822,23.57,73480.01,0.22,0.6482,0.00029,20.40044]
[1780124307858,23.57,73493.84,0.22,0.65216,0.00029,20.32037]
[1780124312893,23.57,73490.09,0.22,0.65111,0.00029,20.33832]
[1780124317928,23.57,73487.03,0.22,0.65024,0.00029,20.35607]
[1780124322962,23.57,73488.56,0.22,0.65067,0.00029,20.34733]
[1780124327999,23.57,73489.19,0.22,0.65084,0.00029,20.34383]
[1780124330012,23.57,73497.47,0.22,0.6532,0.00028,20.2955]
[1780124335046,23.58,73496.08,0.22,0.65279,0.00028,20.30393]
[1780124340083,23.58,73489.0,0.22,0.65076,0.00029,20.34543]
[1780124345117,23.58,73487.05,0.22,0.65021,0.00029,20.35666]
[1780124352166,23.58,73487.68,0.22,0.65039,0.00029,20.35301]
[1780124357202,23.58,73486.85,0.22,0.65015,0.00029,20.35785]
[1780124362237,23.58,73488.77,0.22,0.6507,0.00029,20.34661]
[1780124367273,23.57,73491.67,0.22,0.65154,0.00029,20.32952]
[1780124372308,23.57,73494.87,0.22,0.65247,0.00029,20.30693]
[1780124383385,23.57,73496.29,0.22,0.65288,0.00028,20.29861]
[1780124388420,23.57,73494.62,0.22,0.6524,0.00029,20.30844]
[1780124396565,23.58,73486.75,0.22,0.65015,0.00029,20.35438]
[1780124401513,23.57,73482.04,0.22,0.6488,0.00029,20.38142]
[1780124403526,23.57,73489.25,0.22,0.65087,0.00029,20.33975]
[1780124406546,23.57,73490.16,0.22,0.65113,0.00029,20.33445]
[1780124408318,23.57,73490.16,0.22,0.65113,0.00029,20.33445]
[1780124413595,23.58,73490.9,0.22,0.65131,0.00029,20.33073]
[1780124418630,23.58,73491.58,0.22,0.65149,0.00029,20.32708]
[1780124422470,23.58,73492.14,0.22,0.65165,0.00029,20.32394]
[1780124429708,23.59,73493.19,0.22,0.65192,0.00029,20.31836]
[1780124438771,23.59,73494.06,0.22,0.65217,0.00029,20.30969]
[1780124443807,23.59,73490.82,0.22,0.65124,0.00029,20.32872]
[1780124448841,23.59,73491.7,0.22,0.65149,0.00029,20.32368]
[1780124455890,23.59,73491.89,0.22,0.65154,0.00029,20.32268]
[1780124461020,23.59,73493.43,0.22,0.65198,0.00029,20.31378]
[1780124466968,23.59,73493.93,0.22,0.65211,0.00029,20.31096]
[1780124473010,23.59,73494.24,0.22,0.6522,0.00028,20.30924]
[1780124478045,23.6,73494.17,0.22,0.65217,0.00028,20.30973]
[1780124483079,23.6,73494.18,0.22,0.65217,0.00028,20.30983]
[1780124488115,23.6,73494.8,0.22,0.65234,0.00028,20.30638]
[1780124499192,23.6,73495.11,0.22,0.65243,0.00028,20.30101]
[1780124501302,23.6,73488.04,0.22,0.65041,0.00029,20.34233]
[1780124507247,23.61,73487.22,0.22,0.65015,0.00029,20.34745]
[1780124513290,23.61,73486.65,0.22,0.64998,0.00029,20.35109]
[1780124518325,23.61,73485.31,0.22,0.64958,0.00029,20.35908]
[1780124523360,23.61,73484.2,0.22,0.64925,0.00029,20.36567]
[1780124528396,23.61,73476.62,0.22,0.64708,0.00029,20.40904]
[1780124533430,23.62,73473.5,0.22,0.64617,0.00029,20.42681]
[1780124538466,23.62,73470.4,0.22,0.64527,0.00029,20.44445]
[1780124543502,23.62,73469.49,0.22,0.645,0.00029,20.44978]
[1780124548535,23.62,73470.1,0.22,0.64517,0.00029,20.44648]
[1780124553571,23.62,73470.62,0.22,0.64534,0.00029,20.43975]
[1780124558605,23.62,73470.69,0.22,0.64535,0.00029,20.43949]
[1780124563325,23.62,73470.98,0.22,0.64543,0.00029,20.43795]
[1780124563346,23.62,73470.98,0.22,0.64543,0.00029,20.43795]
[1780124564091,23.62,73470.98,0.22,0.64543,0.00029,20.43795]
[1780124564114,23.62,73463.54,0.22,0.64329,0.00029,20.47937]
[1780124565973,23.62,73463.54,0.22,0.64329,0.00029,20.47937]
[1780124566067,23.62,73457.46,0.22,0.64154,0.00029,20.51266]
[1780124569683,23.62,73460.58,0.22,0.64244,0.00029,20.49556]
[1780124575113,23.62,73461.47,0.22,0.6427,0.00029,20.49064]
[1780124575125,23.62,73461.47,0.22,0.6427,0.00029,20.49064]
[1780124575138,23.62,73461.47,0.22,0.6427,0.00029,20.49064]
[1780124575151,23.62,73461.73,0.22,0.64278,0.00029,20.48921]
[1780124581864,23.62,73462.82,0.22,0.64308,0.00029,20.48334]
[1780124587808,23.63,73461.38,0.22,0.64265,0.00029,20.4916]
[1780124592845,23.63,73460.71,0.22,0.64244,0.00029,20.49559]
[1780124597882,23.63,73460.32,0.22,0.64232,0.00029,20.49802]
[1780124602918,23.64,73459.04,0.22,0.64193,0.00029,20.5053]
[1780124607953,23.64,73458.94,0.22,0.64189,0.00029,20.50609]
[1780124612988,23.64,73459.37,0.22,0.64203,0.00029,20.5001]
[1780124618024,23.64,73460.19,0.22,0.64224,0.00029,20.49595]
[1780124623059,23.65,73456.07,0.22,0.64104,0.00029,20.51879]
[1780124628094,23.65,73451.14,0.22,0.6396,0.00029,20.54574]
[1780124628550,23.65,73451.14,0.22,0.6396,0.00029,20.54574]
[1780124629052,23.65,73451.14,0.22,0.6396,0.00029,20.54574]
[1780124629136,23.65,73450.43,0.22,0.6394,0.00029,20.54961]
[1780124630068,23.65,73450.43,0.22,0.6394,0.00029,20.54961]
[1780124631083,23.65,73450.05,0.22,0.63928,0.00029,20.55173]
[1780124632127,23.65,73449.78,0.22,0.6392,0.00029,20.55325]
[1780124632170,23.65,73449.78,0.22,0.6392,0.00029,20.55333]
[1780124642191,23.66,73448.87,0.22,0.63889,0.00029,20.55899]
[1780124647226,23.66,73445.65,0.22,0.63795,0.00029,20.57654]
[1780124652357,23.67,73443.99,0.22,0.63745,0.00029,20.58567]
[1780124658457,23.67,73445.15,0.22,0.63777,0.00029,20.57978]
[1780124658514,23.67,73444.55,0.22,0.63759,0.00029,20.58308]
[1780124659508,23.67,73444.55,0.22,0.63759,0.00029,20.58308]
[1780124660952,23.67,73444.47,0.22,0.63756,0.00029,20.58357]
[1780124661004,23.67,73441.45,0.22,0.63669,0.00029,20.59962]
[1780124668687,23.67,73442.29,0.22,0.63692,0.00029,20.59534]
[1780124668738,23.68,73442.1,0.22,0.63686,0.00029,20.59655]
[1780124674767,23.68,73442.2,0.22,0.6369,0.00029,20.59232]
[1780124675349,23.68,73442.2,0.22,0.63689,0.00029,20.59249]
[1780124675422,23.68,73442.2,0.22,0.63689,0.00029,20.59249]
[1780124680857,23.68,73441.16,0.22,0.63658,0.00029,20.59818]
[1780124680867,23.68,73441.16,0.22,0.63658,0.00029,20.59818]
[1780124681513,23.68,73441.15,0.22,0.63657,0.00029,20.59834]
[1780124681569,23.68,73441.19,0.22,0.63658,0.00029,20.59813]
[1780124688513,23.69,73441.12,0.22,0.63654,0.00029,20.59882]
[1780124693092,23.69,73440.78,0.22,0.63644,0.00029,20.60074]
[1780124693101,23.69,73440.78,0.22,0.63644,0.00029,20.60074]
[1780124693173,23.69,73440.8,0.22,0.63644,0.00029,20.60073]
[1780124693855,23.69,73440.8,0.22,0.63644,0.00029,20.60073]
[1780124698172,23.69,73440.14,0.22,0.63624,0.00029,20.60432]
[1780124698174,23.69,73440.14,0.22,0.63624,0.00029,20.60432]
[1780124700014,23.69,73440.41,0.22,0.63631,0.00029,20.60299]
[1780124700051,23.69,73440.56,0.22,0.63635,0.00029,20.60229]
[1780124705635,23.69,73440.34,0.22,0.63628,0.00029,20.60369]
[1780124711678,23.7,73440.02,0.22,0.63617,0.00029,20.60564]
[1780124716714,23.7,73439.66,0.22,0.63605,0.00029,20.60773]
[1780124722847,23.7,73439.87,0.22,0.6361,0.00029,20.60688]
[1780124728798,23.7,73436.09,0.22,0.635,0.00029,20.6268]
[1780124733838,23.7,73438.29,0.22,0.63565,0.00029,20.61156]
[1780124739846,23.71,73438.25,0.22,0.63563,0.00029,20.6119]
[1780124739891,23.71,73438.32,0.22,0.63565,0.00029,20.61164]
[1780124741252,23.71,73438.32,0.22,0.63565,0.00029,20.61164]
[1780124742886,23.71,73438.05,0.22,0.63557,0.00029,20.61308]
[1780124743306,23.71,73438.05,0.22,0.63557,0.00029,20.61308]
[1780124743903,23.71,73438.21,0.22,0.63561,0.00029,20.61231]
[1780124753071,23.71,73438.5,0.22,0.63568,0.00029,20.61109]
[1780124755067,23.71,73438.78,0.22,0.63576,0.00029,20.60966]
[1780124755070,23.71,73438.78,0.22,0.63576,0.00029,20.60966]
[1780124755086,23.71,73439.28,0.22,0.6359,0.00029,20.60708]
[1780124755632,23.71,73439.28,0.22,0.6359,0.00029,20.60708]
[1780124759132,23.71,73439.28,0.22,0.6359,0.00029,20.60708]
[1780124759233,23.71,73439.28,0.22,0.63589,0.00029,20.60722]
[1780124761138,23.71,73439.28,0.22,0.63589,0.00029,20.60722]
[1780124761200,23.71,73439.28,0.22,0.63589,0.00029,20.60729]
[1780124770269,23.71,73439.86,0.22,0.63605,0.00029,20.6044]
[1780124772092,23.72,73439.75,0.22,0.63601,0.00029,20.60515]
[1780124772132,23.72,73439.75,0.22,0.636,0.00029,20.60522]
[1780124778143,23.72,73439.33,0.22,0.63587,0.00029,20.60755]
[1780124783271,23.72,73439.94,0.22,0.63605,0.00029,20.60442]
[1780124789219,23.72,73440.05,0.22,0.63607,0.00029,20.60396]
[1780124794253,23.72,73438.74,0.22,0.63571,0.00029,20.60705]
[1780124799289,23.72,73438.44,0.22,0.63561,0.00029,20.60876]
[1780124804323,23.72,73439.11,0.22,0.6358,0.00029,20.60544]
[1780124809358,23.73,73439.77,0.22,0.63598,0.00029,20.60214]
[1780124817415,23.73,73441.31,0.22,0.63642,0.00029,20.59424]
[1780124822450,23.73,73442.56,0.22,0.63677,0.00029,20.5878]
[1780124830506,23.73,73442.41,0.22,0.63672,0.00029,20.58877]
[1780124832312,23.73,73442.41,0.22,0.63672,0.00029,20.58877]
[1780124838337,23.73,73442.37,0.22,0.6367,0.00029,20.58912]
[1780124848632,23.74,73438.8,0.22,0.63565,0.00029,20.60809]
[1780124853762,23.74,73438.65,0.22,0.63562,0.00029,20.60508]
[1780124859717,23.74,73439.26,0.22,0.63579,0.00029,20.60214]
[1780124864747,23.74,73444.44,0.22,0.63727,0.00029,20.5752]
[1780124869781,23.74,73445.49,0.22,0.63756,0.00029,20.56988]
[1780124874815,23.75,73445.35,0.22,0.63751,0.00029,20.57089]
[1780124879850,23.75,73445.49,0.22,0.63753,0.00029,20.57042]
[1780124884885,23.75,73444.54,0.22,0.63725,0.00029,20.57562]
[1780124894050,23.75,73443.0,0.22,0.63678,0.00029,20.58417]
[1780124903012,23.76,73443.44,0.22,0.6369,0.00029,20.5821]
[1780124909053,23.76,73443.48,0.22,0.6369,0.00029,20.58207]
[1780124914193,23.76,73443.14,0.22,0.63681,0.00029,20.58013]
[1780124924262,23.76,73443.25,0.22,0.63684,0.00029,20.57968]
[1780124931224,23.76,73443.25,0.22,0.63683,0.00029,20.57979]
[1780124938273,23.76,73442.57,0.22,0.63663,0.00029,20.58346]
[1780124944408,23.77,73442.55,0.22,0.63662,0.00029,20.58366]
[1780124950358,23.77,73439.37,0.22,0.6357,0.00029,20.60032]
[1780124956400,23.77,73440.47,0.22,0.63602,0.00029,20.59462]
[1780124963449,23.77,73440.74,0.22,0.63609,0.00029,20.59325]
[1780124968485,23.77,73441.2,0.22,0.63622,0.00029,20.59088]
[1780124973521,23.77,73442.13,0.22,0.63651,0.00029,20.58216]
[1780124976541,23.77,73451.22,0.22,0.63912,0.00029,20.53417]
[1780124982587,23.77,73454.08,0.22,0.63994,0.00029,20.519]
[1780124987618,23.77,73450.07,0.22,0.63878,0.00029,20.54055]
[1780124991649,23.77,73442.69,0.22,0.63665,0.00029,20.57967]
[1780124996683,23.77,73441.78,0.22,0.63637,0.00029,20.58473]
[1780125001721,23.78,73442.3,0.22,0.6365,0.00029,20.58235]
[1780125006757,23.78,73440.75,0.22,0.63604,0.00029,20.59075]
[1780125014900,23.79,73439.94,0.22,0.63578,0.00029,20.59542]
[1780125024971,23.79,73439.33,0.22,0.63558,0.00029,20.59904]
[1780125035043,23.79,73437.03,0.22,0.63493,0.00029,20.6072]
[1780125041003,23.79,73434.77,0.22,0.63428,0.00029,20.61891]
[1780125046037,23.79,73435.02,0.22,0.63435,0.00029,20.61761]
[1780125055185,23.79,73436.95,0.22,0.63491,0.00029,20.60759]
[1780125061144,23.79,73437.27,0.22,0.635,0.00029,20.60595]
[1780125066180,23.79,73438.01,0.22,0.63521,0.00029,20.60216]
[1780125074237,23.79,73438.37,0.22,0.63531,0.00029,20.60038]
[1780125081285,23.79,73439.13,0.22,0.63553,0.00029,20.59648]
[1780125086321,23.79,73439.75,0.22,0.63571,0.00029,20.59323]
[1780125091356,23.79,73439.88,0.22,0.63577,0.00029,20.58862]
[1780125095471,23.79,73460.68,0.22,0.64175,0.00029,20.47808]
[1780125101426,23.79,73461.94,0.22,0.6421,0.00029,20.4713]
[1780125106461,23.79,73463.59,0.22,0.64257,0.00029,20.4624]
[1780125112505,23.79,73465.19,0.22,0.64302,0.00029,20.45378]
[1780125120559,23.8,73466.38,0.22,0.64336,0.00029,20.44741]
[1780125125682,23.8,73464.7,0.22,0.64286,0.00029,20.45686]
[1780125131644,23.8,73464.49,0.22,0.64279,0.00029,20.45829]
[1780125133658,23.8,73458.07,0.22,0.64095,0.00029,20.49324]
[1780125138693,23.8,73451.98,0.22,0.63919,0.00029,20.52609]
[1780125143729,23.81,73450.43,0.22,0.63873,0.00029,20.53453]
[1780125148764,23.81,73448.52,0.22,0.63817,0.00029,20.54485]
[1780125153803,23.81,73447.17,0.22,0.6378,0.00029,20.54824]
[1780125158835,23.81,73447.72,0.22,0.63795,0.00029,20.54554]
[1780125163872,23.81,73443.69,0.22,0.63678,0.00029,20.56691]
[1780125168911,23.82,73446.67,0.22,0.63762,0.00029,20.55149]
[1780125173946,23.82,73448.05,0.22,0.63801,0.00029,20.54446]
[1780125176939,23.82,73448.1,0.22,0.63802,0.00029,20.54431]
[1780125183009,23.82,73447.14,0.22,0.63772,0.00029,20.54976]
[1780125185534,23.82,73447.56,0.22,0.63784,0.00029,20.54761]
[1780125193079,23.83,73447.42,0.22,0.63777,0.00029,20.5489]
[1780125198113,23.83,73447.08,0.22,0.63765,0.00029,20.55099]
[1780125203149,23.84,73446.76,0.22,0.63755,0.00029,20.55298]
[1780125208184,23.84,73450.21,0.22,0.63852,0.00029,20.53511]
[1780125213219,23.84,73450.43,0.22,0.63859,0.00029,20.53039]
[1780125218254,23.85,73451.3,0.22,0.63881,0.00029,20.52617]
[1780125226395,23.85,73451.23,0.22,0.63876,0.00029,20.52717]
[1780125232353,23.86,73453.8,0.22,0.63947,0.00029,20.51399]
[1780125238396,23.86,73455.72,0.22,0.64,0.00029,20.50422]
[1780125244437,23.87,73457.57,0.22,0.6405,0.00029,20.4949]
[1780125250479,23.87,73458.62,0.22,0.64078,0.00029,20.48976]
[1780125256605,23.88,73459.44,0.22,0.64099,0.00029,20.48584]
[1780125262565,23.88,73459.8,0.22,0.64107,0.00029,20.48419]
[1780125267600,23.88,73459.86,0.22,0.64108,0.00029,20.48407]
[1780125272634,23.88,73460.0,0.22,0.64113,0.00029,20.47958]
[1780125277670,23.88,73458.86,0.22,0.6408,0.00029,20.48587]
[1780125282704,23.89,73455.43,0.22,0.63981,0.00029,20.50433]
[1780125287740,23.89,73453.27,0.22,0.63919,0.00029,20.51593]
[1780125292774,23.89,73447.51,0.22,0.63754,0.00029,20.54637]
[1780125297811,23.89,73441.89,0.22,0.63592,0.00029,20.57581]
[1780125302844,23.89,73440.95,0.22,0.63564,0.00029,20.58075]
[1780125307880,23.89,73441.84,0.22,0.63589,0.00029,20.57623]
[1780125310905,23.89,73448.51,0.22,0.6378,0.00029,20.54153]
[1780125313921,23.89,73454.91,0.22,0.63963,0.00029,20.50781]
[1780125318958,23.89,73459.73,0.22,0.64099,0.00029,20.48224]
[1780125320972,23.89,73466.77,0.22,0.643,0.00028,20.44421]
[1780125327108,23.9,73469.86,0.22,0.64387,0.00028,20.42758]
[1780125333057,23.9,73471.44,0.22,0.64433,0.00028,20.41514]
[1780125338091,23.9,73465.68,0.22,0.64268,0.00028,20.44679]
[1780125339099,23.9,73462.33,0.22,0.64172,0.00029,20.46508]
[1780125344134,23.9,73461.34,0.22,0.64142,0.00029,20.47075]
[1780125349169,23.91,73460.99,0.22,0.64131,0.00029,20.47293]
[1780125354204,23.91,73459.1,0.22,0.64075,0.00029,20.48344]
[1780125359239,23.91,73454.92,0.22,0.63953,0.00029,20.50615]
[1780125364273,23.92,73452.62,0.22,0.63885,0.00029,20.51874]
[1780125369311,23.92,73459.98,0.22,0.64094,0.00029,20.47992]
[1780125372334,23.92,73466.78,0.22,0.64287,0.00028,20.44335]
[1780125377458,23.93,73469.89,0.22,0.64374,0.00028,20.42669]
[1780125384416,23.93,73472.08,0.22,0.64434,0.00028,20.41513]
[1780125389452,23.93,73473.3,0.22,0.64467,0.00028,20.40874]
[1780125394487,23.94,73471.53,0.22,0.64418,0.00028,20.41484]
[1780125399522,23.94,73471.41,0.22,0.64412,0.00028,20.4159]
[1780125404557,23.94,73472.31,0.22,0.64435,0.00028,20.41141]
[1780125409592,23.95,73472.84,0.22,0.64448,0.00028,20.40895]
[1780125414626,23.95,73471.35,0.22,0.64404,0.00028,20.41753]
[1780125419661,23.95,73470.77,0.22,0.64386,0.00028,20.42107]
[1780125424697,23.96,73466.59,0.22,0.64265,0.00028,20.4441]
[1780125429732,23.96,73466.08,0.22,0.6425,0.00028,20.44713]
[1780125434767,23.96,73465.94,0.22,0.64244,0.00028,20.44815]
[1780125439803,23.96,73468.42,0.22,0.64313,0.00028,20.43501]
[1780125444837,23.97,73472.14,0.22,0.64417,0.00028,20.41508]
[1780125449875,23.97,73473.33,0.22,0.64449,0.00028,20.40898]
[1780125454912,23.98,73474.32,0.22,0.64477,0.00028,20.40007]
[1780125459946,23.98,73469.29,0.22,0.64332,0.00028,20.42798]
[1780125464983,23.98,73465.33,0.22,0.64217,0.00028,20.44988]
[1780125470017,23.99,73464.76,0.22,0.64199,0.00028,20.45346]
[1780125476058,23.99,73462.44,0.22,0.6413,0.00028,20.46648]
[1780125481093,24.0,73461.16,0.22,0.64092,0.00028,20.47363]
[1780125488234,24.0,73460.38,0.22,0.64068,0.00028,20.47815]
[1780125495191,24.0,73462.49,0.22,0.64126,0.00028,20.46721]
[1780125500227,24.01,73464.4,0.22,0.64179,0.00028,20.45729]
[1780125505263,24.01,73467.75,0.22,0.64273,0.00028,20.43944]
[1780125511305,24.01,73468.61,0.22,0.64298,0.00028,20.43118]
[1780125516338,24.01,73468.8,0.22,0.64302,0.00028,20.4304]
[1780125521374,24.02,73469.02,0.22,0.64307,0.00028,20.42946]
[1780125528514,24.02,73469.19,0.22,0.6431,0.00028,20.42888]
[1780125530473,24.02,73469.19,0.22,0.6431,0.00028,20.42888]
[1780125532664,24.02,73469.19,0.22,0.6431,0.00028,20.42897]
[1780125538585,24.02,73470.57,0.22,0.64346,0.00028,20.42204]
[1780125544535,24.03,73471.18,0.22,0.64362,0.00028,20.41904]
[1780125549570,24.03,73471.52,0.22,0.6437,0.00028,20.41743]
[1780125558725,24.03,73472.66,0.22,0.644,0.00028,20.41177]
[1780125564677,24.04,73472.74,0.22,0.64401,0.00028,20.41159]
[1780125569709,24.04,73473.06,0.22,0.64409,0.00028,20.41004]
[1780125577765,24.04,73473.36,0.22,0.64418,0.00028,20.40478]
[1780125583809,24.04,73474.03,0.22,0.64435,0.00028,20.40147]
[1780125587838,24.05,73466.11,0.22,0.6421,0.00028,20.44453]
[1780125591863,24.05,73459.73,0.22,0.64027,0.00028,20.47894]
[1780125595892,24.05,73451.69,0.22,0.63798,0.00028,20.52146]
[1780125598528,24.05,73450.0,0.22,0.63749,0.00028,20.53032]
[1780125598531,24.05,73450.0,0.22,0.63749,0.00028,20.53032]
[1780125598908,24.05,73450.0,0.22,0.63749,0.00028,20.53032]
[1780125599007,24.05,73449.14,0.22,0.63725,0.00028,20.53482]
[1780125600927,24.05,73445.94,0.22,0.63633,0.00029,20.55148]
[1780125601492,24.05,73445.94,0.22,0.63633,0.00029,20.55148]
[1780125601934,24.05,73444.98,0.22,0.63605,0.00029,20.55648]
[1780125604573,24.05,73444.89,0.22,0.63602,0.00029,20.55705]
[1780125605072,24.05,73444.89,0.22,0.63602,0.00029,20.55705]
[1780125605166,24.05,73444.13,0.22,0.6358,0.00029,20.56102]
[1780125607653,24.06,73443.84,0.22,0.63571,0.00029,20.56263]
[1780125609214,24.06,73443.62,0.22,0.63565,0.00029,20.5638]
[1780125609990,24.06,73442.95,0.22,0.63545,0.00029,20.56732]
[1780125615027,24.06,73445.46,0.22,0.63616,0.00029,20.55461]
[1780125622078,24.06,73444.05,0.22,0.63574,0.00029,20.56214]
[1780125627112,24.06,73444.6,0.22,0.63589,0.00029,20.55948]
[1780125637183,24.07,73444.74,0.22,0.63593,0.00029,20.55517]
[1780125649363,24.07,73444.35,0.22,0.6358,0.00029,20.55757]
[1780125654476,24.07,73444.35,0.22,0.6358,0.00029,20.55763]
[1780125654516,24.07,73441.07,0.22,0.63485,0.00029,20.5747]
[1780125656492,24.07,73441.07,0.22,0.63485,0.00029,20.5747]
[1780125656547,24.07,73441.07,0.22,0.63485,0.00029,20.5747]
[1780125656593,24.08,73441.49,0.22,0.63494,0.00029,20.57313]
[1780125665672,24.1,73441.49,0.22,0.63486,0.00029,20.57464]
[1780125665771,24.1,73441.49,0.22,0.63482,0.00028,20.57536]
[1780125666898,24.1,73441.49,0.22,0.63482,0.00028,20.57536]
[1780125667000,24.1,73441.42,0.22,0.6348,0.00028,20.57576]
[1780125668712,24.1,73441.29,0.22,0.63476,0.00028,20.57642]
[1780125668874,24.1,73441.29,0.22,0.63476,0.00028,20.57642]
[1780125668948,24.12,73440.32,0.22,0.63443,0.00028,20.58243]
[1780125670729,24.12,73439.94,0.22,0.63432,0.00028,20.58441]
[1780125670937,24.12,73439.94,0.22,0.63432,0.00028,20.58441]
[1780125670976,24.12,73439.63,0.22,0.63423,0.00028,20.58603]
[1780125674443,24.12,73433.04,0.22,0.63234,0.00029,20.61935]
[1780125679574,24.12,73431.74,0.22,0.63195,0.00029,20.62611]
[1780125685563,24.13,73430.49,0.22,0.63157,0.00029,20.63277]
[1780125688062,24.13,73430.39,0.22,0.63154,0.00029,20.63335]
[1780125688065,24.13,73430.39,0.22,0.63154,0.00029,20.63335]
[1780125688163,24.13,73428.71,0.22,0.63106,0.00029,20.64176]
[1780125689463,24.13,73428.71,0.22,0.63105,0.00029,20.64184]
[1780125696640,24.13,73429.12,0.22,0.63116,0.00029,20.63646]
[1780125701675,24.14,73429.05,0.22,0.63112,0.00029,20.63715]
[1780125706332,24.14,73429.05,0.22,0.63112,0.00029,20.63715]
[1780125706434,24.14,73429.18,0.22,0.63114,0.00029,20.63676]
[1780125710387,24.14,73429.18,0.22,0.63113,0.00029,20.63698]
[1780125712074,24.14,73429.18,0.22,0.63113,0.00029,20.63698]
[1780125712085,24.14,73429.37,0.22,0.63118,0.00029,20.63615]
[1780125715494,24.15,73429.6,0.22,0.63124,0.00029,20.63517]
[1780125715504,24.15,73429.6,0.22,0.63124,0.00029,20.63517]
[1780125715601,24.15,73429.65,0.22,0.63125,0.00029,20.63498]
[1780125716519,24.15,73429.65,0.22,0.63125,0.00029,20.63498]
[1780125718225,24.15,73429.65,0.22,0.63124,0.00029,20.63502]
[1780125718288,24.15,73430.06,0.22,0.63136,0.00029,20.63304]
[1780125723829,24.15,73429.1,0.22,0.63107,0.00029,20.63807]
[1780125725683,24.15,73428.97,0.22,0.63103,0.00029,20.63876]
[1780125725843,24.15,73429.15,0.22,0.63108,0.00029,20.63791]
[1780125726460,24.15,73429.15,0.22,0.63108,0.00029,20.63791]
[1780125727708,24.15,73429.24,0.22,0.6311,0.00029,20.63751]
[1780125728507,24.15,73429.62,0.22,0.63121,0.00029,20.63567]
[1780125728608,24.15,73429.86,0.22,0.63128,0.00029,20.63453]
[1780125733900,24.16,73429.66,0.22,0.63121,0.00029,20.63575]
[1780125735021,24.16,73429.66,0.22,0.63121,0.00029,20.63575]
[1780125735065,24.16,73426.51,0.22,0.6303,0.00029,20.65134]
[1780125736759,24.16,73426.55,0.22,0.63031,0.00029,20.65119]
[1780125737862,24.16,73426.91,0.22,0.63041,0.00029,20.64946]
[1780125737929,24.16,73431.0,0.22,0.63158,0.00029,20.62928]
[1780125741004,24.16,73430.79,0.22,0.63151,0.00029,20.63042]
[1780125741064,24.16,73431.01,0.22,0.63157,0.00029,20.62938]
[1780125742965,24.16,73434.42,0.22,0.63254,0.00028,20.61246]
[1780125749008,24.16,73435.25,0.22,0.63277,0.00028,20.60849]
[1780125754046,24.17,73435.16,0.22,0.63274,0.00028,20.60544]
[1780125760138,24.18,73438.53,0.22,0.63362,0.00028,20.58999]
[1780125762313,24.18,73438.53,0.22,0.63362,0.00028,20.58999]
[1780125763527,24.19,73438.53,0.22,0.6336,0.00028,20.59037]
[1780125764113,24.19,73438.53,0.22,0.6336,0.00028,20.59044]
[1780125766393,24.19,73438.53,0.22,0.6336,0.00028,20.59044]
[1780125767134,24.19,73441.96,0.22,0.63456,0.00028,20.57328]
[1780125768412,24.19,73442.46,0.22,0.6347,0.00028,20.5708]
[1780125769701,24.19,73442.81,0.22,0.6348,0.00028,20.56907]
[1780125769758,24.19,73442.81,0.22,0.6348,0.00028,20.56913]
[1780125775194,24.19,73444.15,0.22,0.63516,0.00028,20.56258]
[1780125780006,24.2,73447.01,0.22,0.63597,0.00028,20.54813]
[1780125780280,24.2,73448.45,0.22,0.63637,0.00028,20.54079]
[1780125786271,24.2,73449.17,0.22,0.63656,0.00028,20.53735]
[1780125789793,24.2,73449.61,0.22,0.63668,0.00028,20.53523]
[1780125790351,24.2,73449.7,0.22,0.6367,0.00028,20.53483]
[1780125794892,24.2,73450.09,0.22,0.6368,0.00028,20.53309]
[1780125795335,24.2,73450.2,0.22,0.63683,0.00028,20.53259]
[1780125797560,24.2,73449.58,0.22,0.63665,0.00028,20.53592]
[1780125797658,24.2,73449.58,0.22,0.63665,0.00028,20.53592]
[1780125797678,24.2,73449.58,0.22,0.63665,0.00028,20.53592]
[1780125798355,24.21,73450.24,0.22,0.63683,0.00028,20.53259]
[1780125801992,24.21,73452.5,0.22,0.63746,0.00028,20.52103]
[1780125802058,24.21,73452.5,0.22,0.63746,0.00028,20.52118]
[1780125803057,24.21,73452.5,0.22,0.63746,0.00028,20.52118]
[1780125804678,24.21,73453.06,0.22,0.63761,0.00028,20.51844]
[1780125805403,24.21,73453.09,0.22,0.63761,0.00028,20.51836]
[1780125810438,24.21,73452.97,0.22,0.63756,0.00028,20.51935]
[1780125816302,24.22,73455.35,0.22,0.63824,0.00028,20.5033]
[1780125816403,24.22,73456.29,0.22,0.6385,0.00028,20.49858]
[1780125817332,24.22,73456.29,0.22,0.6385,0.00028,20.49858]
[1780125819089,24.22,73457.37,0.22,0.6388,0.00028,20.49302]
[1780125819109,24.22,73459.47,0.22,0.63939,0.00028,20.48218]
[1780125824537,24.23,73458.77,0.22,0.63914,0.00028,20.48686]
[1780125827447,24.23,73458.77,0.22,0.63914,0.00028,20.48686]
[1780125827462,24.23,73458.84,0.22,0.63915,0.00028,20.48671]
[1780125831502,24.24,73459.86,0.22,0.63938,0.00028,20.48236]
[1780125833502,24.24,73459.97,0.22,0.63941,0.00028,20.48194]
[1780125833600,24.24,73460.27,0.22,0.63949,0.00028,20.48044]
[1780125834532,24.24,73460.27,0.22,0.63949,0.00028,20.48044]
[1780125834606,24.24,73460.19,0.22,0.63946,0.00028,20.48094]
[1780125835582,24.24,73460.19,0.22,0.63946,0.00028,20.48094]
[1780125835637,24.25,73460.3,0.22,0.63945,0.00028,20.48113]
[1780125839682,24.25,73460.39,0.22,0.63947,0.00028,20.48088]
[1780125839746,24.26,73460.39,0.22,0.63946,0.00028,20.48096]
[1780125843658,24.26,73460.54,0.22,0.63949,0.00028,20.4804]
[1780125843678,24.26,73460.62,0.22,0.63951,0.00028,20.48006]
[1780125848704,24.26,73460.73,0.22,0.63952,0.00028,20.47986]
[1780125852847,24.26,73460.86,0.22,0.63955,0.00028,20.47934]
[1780125852948,24.26,73460.17,0.22,0.63935,0.00028,20.4831]
[1780125859781,24.27,73460.04,0.22,0.63929,0.00028,20.4843]
[1780125862998,24.27,73460.35,0.22,0.63937,0.00028,20.48285]
[1780125863016,24.27,73460.47,0.22,0.63939,0.00028,20.48232]
[1780125869855,24.28,73460.89,0.22,0.63948,0.00028,20.48079]
[1780125873167,24.28,73460.83,0.22,0.63946,0.00028,20.4812]
[1780125873253,24.28,73460.83,0.22,0.63947,0.00028,20.47745]
[1780125878390,24.29,73461.1,0.22,0.63953,0.00028,20.47641]
[1780125880377,24.29,73461.21,0.22,0.63955,0.00028,20.47593]
[1780125880462,24.29,73461.36,0.22,0.63959,0.00028,20.47534]
[1780125884448,24.29,73461.57,0.22,0.63964,0.00028,20.4744]
[1780125884477,24.29,73460.64,0.22,0.63937,0.00028,20.47942]
[1780125888537,24.29,73460.64,0.22,0.63936,0.00028,20.47958]
[1780125889065,24.29,73460.64,0.22,0.63936,0.00028,20.47958]
[1780125889167,24.3,73460.38,0.22,0.63927,0.00028,20.48117]
[1780125890578,24.3,73460.38,0.22,0.63927,0.00028,20.48117]
[1780125890620,24.3,73460.51,0.22,0.6393,0.00028,20.48067]
[1780125894619,24.3,73460.51,0.22,0.6393,0.00028,20.48076]
[1780125894656,24.3,73460.62,0.22,0.63931,0.00028,20.48042]
[1780125900722,24.3,73460.62,0.22,0.6393,0.00028,20.48075]
[1780125900779,24.31,73459.28,0.22,0.63891,0.00028,20.4879]
[1780125904943,24.31,73458.87,0.22,0.63878,0.00028,20.49027]
[1780125905527,24.31,73458.87,0.22,0.63878,0.00028,20.49027]
[1780125906109,24.31,73458.28,0.22,0.63861,0.00028,20.49349]
[1780125908892,24.31,73458.62,0.22,0.6387,0.00028,20.49189]
[1780125908948,24.31,73458.44,0.22,0.63864,0.00028,20.4929]
[1780125910902,24.31,73458.44,0.22,0.63864,0.00028,20.49298]
[1780125911706,24.31,73458.36,0.22,0.63861,0.00028,20.49348]
[1780125911773,24.31,73458.36,0.22,0.63861,0.00028,20.49356]
[1780125913960,24.31,73458.36,0.22,0.6386,0.00028,20.49364]
[1780125913972,24.31,73458.36,0.22,0.6386,0.00028,20.49364]
[1780125914037,24.31,73458.36,0.22,0.6386,0.00028,20.49364]
[1780125914166,24.32,73457.74,0.22,0.63842,0.00028,20.49694]
[1780125917186,24.32,73461.03,0.22,0.63934,0.00028,20.48005]
[1780125920208,24.32,73461.98,0.22,0.6396,0.00028,20.47529]
[1780125925243,24.33,73463.76,0.22,0.64004,0.00028,20.46716]
[1780125930278,24.35,73465.77,0.22,0.64049,0.00028,20.45883]
[1780125935313,24.35,73466.91,0.22,0.64082,0.00028,20.44917]
[1780125940348,24.36,73466.82,0.22,0.64078,0.00028,20.44988]
[1780125946392,24.36,73466.39,0.22,0.64064,0.00028,20.45245]
[1780125951479,24.36,73466.15,0.22,0.64056,0.00028,20.45395]
[1780125957469,24.37,73467.26,0.22,0.64086,0.00028,20.44842]
[1780125962503,24.37,73467.24,0.22,0.64084,0.00028,20.44879]
[1780125967539,24.37,73470.03,0.22,0.64161,0.00028,20.4344]
[1780125972573,24.37,73470.26,0.22,0.64165,0.00028,20.43354]
[1780125977608,24.38,73471.67,0.22,0.64203,0.00028,20.42644]
[1780125982644,24.38,73472.92,0.22,0.64236,0.00028,20.4202]
[1780125987679,24.39,73474.46,0.22,0.64277,0.00028,20.41243]
[1780125992714,24.39,73474.15,0.22,0.64268,0.00028,20.41059]
[1780125997748,24.4,73473.99,0.22,0.64261,0.00028,20.41202]
[1780126001829,24.4,73480.03,0.22,0.64429,0.00028,20.38003]
[1780126008826,24.4,73479.42,0.22,0.6441,0.00028,20.38363]
[1780126013860,24.4,73475.37,0.22,0.64295,0.00028,20.4056]
[1780126018895,24.41,73475.39,0.22,0.64294,0.00028,20.40585]
[1780126023931,24.41,73474.9,0.22,0.64278,0.00028,20.40883]
[1780126032040,24.42,73471.8,0.22,0.64189,0.00028,20.42574]
[1780126038029,24.42,73475.71,0.22,0.64297,0.00028,20.40536]
[1780126043067,24.42,73478.92,0.22,0.64385,0.00028,20.38848]
[1780126048098,24.42,73479.07,0.22,0.64388,0.00028,20.38792]
[1780126053133,24.43,73476.79,0.22,0.64326,0.00028,20.39639]
[1780126058168,24.43,73475.21,0.22,0.6428,0.00028,20.40503]
[1780126063203,24.43,73473.73,0.22,0.64238,0.00028,20.4131]
[1780126072321,24.43,73473.45,0.22,0.64228,0.00028,20.41499]
[1780126079316,24.44,73472.68,0.22,0.64205,0.00028,20.41937]
[1780126084351,24.44,73472.44,0.22,0.64197,0.00028,20.42086]
[1780126089386,24.44,73474.16,0.22,0.64244,0.00028,20.41198]
[1780126094422,24.44,73475.44,0.22,0.64279,0.00028,20.40541]
[1780126102532,24.45,73476.39,0.22,0.64303,0.00028,20.40073]
[1780126108520,24.45,73476.76,0.22,0.64312,0.00028,20.39903]
[1780126110534,24.45,73470.53,0.22,0.64138,0.00028,20.43211]
[1780126115573,24.45,73468.18,0.22,0.64073,0.00028,20.44075]
[1780126120603,24.45,73463.4,0.22,0.63938,0.00028,20.46585]
[1780126125638,24.46,73463.67,0.22,0.63944,0.00028,20.46473]
[1780126131681,24.46,73463.48,0.22,0.63938,0.00028,20.46597]
[1780126137721,24.46,73463.42,0.22,0.63935,0.00028,20.46641]
[1780126142757,24.46,73463.49,0.22,0.63936,0.00028,20.46625]
[1780126152883,24.47,73463.43,0.22,0.63932,0.00028,20.46708]
[1780126162953,24.47,73463.49,0.22,0.63931,0.00028,20.46721]
[1780126173025,24.48,73463.91,0.22,0.63943,0.00028,20.4616]
[1780126180023,24.48,73463.64,0.22,0.63933,0.00028,20.46335]
[1780126187067,24.48,73463.18,0.22,0.63919,0.00028,20.46604]
[1780126193165,24.49,73462.95,0.22,0.63911,0.00028,20.46747]
[1780126199152,24.49,73462.65,0.22,0.63901,0.00028,20.46928]
[1780126204186,24.49,73458.13,0.22,0.63774,0.00028,20.49273]
[1780126209221,24.49,73458.57,0.22,0.63786,0.00028,20.49057]
[1780126214256,24.49,73459.21,0.22,0.63803,0.00028,20.48735]
[1780126219308,24.49,73459.97,0.22,0.63824,0.00028,20.48349]
[1780126225291,24.49,73460.63,0.22,0.63842,0.00028,20.48014]
[1780126233445,24.49,73461.74,0.22,0.63875,0.00028,20.47061]
[1780126239433,24.5,73461.33,0.22,0.63863,0.00028,20.47282]
[1780126246540,24.5,73461.59,0.22,0.6387,0.00028,20.4716]
[1780126252522,24.5,73461.59,0.22,0.63869,0.00028,20.47168]
[1780126258567,24.5,73462.01,0.22,0.6388,0.00028,20.46965]
[1780126265617,24.5,73461.98,0.22,0.63879,0.00028,20.46995]
[1780126270651,24.5,73462.65,0.22,0.63897,0.00028,20.46659]
[1780126276751,24.5,73462.68,0.22,0.63897,0.00028,20.46654]
[1780126283742,24.5,73462.5,0.22,0.63892,0.00028,20.46758]
[1780126288776,24.5,73461.87,0.22,0.63874,0.00028,20.47089]
[1780126294818,24.5,73462.24,0.22,0.63886,0.00028,20.4651]
[1780126300864,24.51,73462.77,0.22,0.639,0.00028,20.46245]
[1780126306963,24.51,73463.27,0.22,0.63914,0.00028,20.45998]
[1780126313953,24.51,73463.09,0.22,0.63908,0.00028,20.46104]
[1780126324022,24.51,73463.29,0.22,0.63913,0.00028,20.46022]
[1780126332079,24.51,73463.22,0.22,0.6391,0.00028,20.46069]
[1780126337175,24.51,73465.62,0.22,0.63977,0.00028,20.44837]
[1780126343156,24.51,73465.43,0.22,0.63971,0.00028,20.44947]
[1780126348192,24.51,73465.95,0.22,0.63985,0.00028,20.44688]
[1780126354235,24.52,73465.47,0.22,0.63973,0.00028,20.44555]
[1780126359268,24.52,73465.51,0.22,0.63973,0.00028,20.44546]
[1780126364305,24.52,73465.29,0.22,0.63967,0.00028,20.4467]
[1780126372359,24.52,73465.45,0.22,0.6397,0.00028,20.44603]
[1780126377455,24.52,73465.05,0.22,0.63959,0.00028,20.44819]
[1780126383437,24.52,73471.04,0.22,0.64126,0.00028,20.41709]
[1780126388472,24.52,73471.24,0.22,0.6413,0.00028,20.41623]
[1780126393509,24.52,73473.11,0.22,0.64183,0.00028,20.40639]
[1780126398544,24.52,73474.02,0.22,0.64208,0.00028,20.40166]
[1780126403577,24.52,73474.32,0.22,0.64215,0.00028,20.40017]
[1780126409619,24.52,73472.97,0.22,0.64177,0.00028,20.40737]
[1780126414654,24.53,73472.8,0.22,0.64174,0.00028,20.40441]
[1780126420695,24.53,73478.39,0.22,0.6433,0.00028,20.37493]
[1780126426743,24.53,73479.3,0.22,0.64355,0.00028,20.37018]
[1780126431787,24.53,73480.13,0.22,0.64378,0.00028,20.36583]
[1780126436821,24.53,73480.49,0.22,0.64387,0.00028,20.36397]
[1780126446891,24.53,73480.22,0.22,0.6438,0.00028,20.36544]
[1780126451926,24.53,73480.83,0.22,0.64396,0.00028,20.36221]
[1780126458019,24.53,73481.31,0.22,0.6441,0.00028,20.3597]
[1780126464017,24.53,73481.43,0.22,0.64413,0.00028,20.35911]
[1780126470054,24.53,73481.84,0.22,0.64424,0.00028,20.3569]
[1780126477102,24.53,73481.53,0.22,0.64418,0.00028,20.35452]
[1780126488230,24.53,73481.31,0.22,0.64413,0.00028,20.35556]
[1780126494222,24.53,73482.15,0.22,0.64437,0.00028,20.35099]
[1780126496235,24.53,73473.32,0.22,0.64191,0.00028,20.39777]
[1780126497243,24.53,73468.88,0.22,0.64067,0.00028,20.42102]
[1780126498313,24.53,73468.88,0.22,0.64067,0.00028,20.42102]
[1780126498326,24.53,73469.62,0.22,0.64088,0.00028,20.41713]
[1780126502280,24.53,73464.82,0.22,0.63954,0.00028,20.4421]
[1780126508372,24.53,73462.89,0.22,0.639,0.00028,20.45205]
[1780126514364,24.53,73463.08,0.22,0.63905,0.00028,20.45109]
[1780126516375,24.53,73458.38,0.22,0.63773,0.00028,20.47525]
[1780126521410,24.53,73456.54,0.22,0.63721,0.00028,20.4848]
[1780126526445,24.53,73457.47,0.22,0.63746,0.00028,20.48027]
[1780126531480,24.53,73458.78,0.22,0.63784,0.00028,20.46986]
[1780126538583,24.54,73456.47,0.22,0.63718,0.00028,20.48189]
[1780126541702,24.54,73454.31,0.22,0.63657,0.00028,20.49293]
[1780126541756,24.54,73451.21,0.22,0.6357,0.00028,20.50861]
[1780126546585,24.54,73448.13,0.22,0.63483,0.00028,20.52416]
[1780126550363,24.54,73446.9,0.22,0.63448,0.00028,20.53036]
[1780126550553,24.54,73446.9,0.22,0.63448,0.00028,20.53036]
[1780126550755,24.54,73446.9,0.22,0.63448,0.00028,20.53036]
[1780126550820,24.54,73441.88,0.22,0.63307,0.00028,20.5553]
[1780126551827,24.54,73441.88,0.22,0.63307,0.00028,20.5553]
[1780126551831,24.54,73433.88,0.22,0.63082,0.00028,20.59449]
[1780126553634,24.54,73432.37,0.22,0.63038,0.00028,20.60192]
[1780126554872,24.54,73432.37,0.22,0.63038,0.00028,20.60192]
[1780126554912,24.54,73432.72,0.22,0.63048,0.00028,20.60026]
[1780126560684,24.54,73432.08,0.22,0.63029,0.00028,20.60357]
[1780126565719,24.54,73432.0,0.22,0.63026,0.00028,20.60413]
[1780126569542,24.55,73431.95,0.22,0.63024,0.00028,20.60447]
[1780126569748,24.55,73431.83,0.22,0.6302,0.00028,20.60508]
[1780126570754,24.55,73423.75,0.22,0.62792,0.00028,20.64381]
[1780126572208,24.55,73423.75,0.22,0.62792,0.00028,20.64381]
[1780126572241,24.55,73422.44,0.22,0.62755,0.00028,20.65003]
[1780126573512,24.55,73422.44,0.22,0.62755,0.00028,20.65006]
[1780126573775,24.55,73422.61,0.22,0.6276,0.00028,20.64928]
[1780126575790,24.55,73416.88,0.22,0.62597,0.00028,20.67632]
[1780126578342,24.55,73416.71,0.22,0.62592,0.00028,20.67719]
[1780126578443,24.55,73417.2,0.22,0.62606,0.00028,20.67493]
[1780126582146,24.55,73417.72,0.22,0.6262,0.00028,20.67254]
[1780126582158,24.55,73418.22,0.22,0.62634,0.00028,20.67021]
[1780126586362,24.55,73419.05,0.22,0.62657,0.00028,20.66634]
[1780126586871,24.55,73418.69,0.22,0.62647,0.00028,20.66804]
[1780126589932,24.55,73416.81,0.22,0.62594,0.00028,20.67686]
[1780126589982,24.55,73416.81,0.22,0.62594,0.00028,20.67686]
[1780126592498,24.55,73416.63,0.22,0.62591,0.00028,20.67381]
[1780126592920,24.55,73417.85,0.22,0.62625,0.00028,20.66812]
[1780126599021,24.55,73418.45,0.22,0.62641,0.00028,20.66546]
[1780126605004,24.55,73418.69,0.22,0.62647,0.00028,20.66448]
[1780126609092,24.56,73407.37,0.22,0.62326,0.00028,20.71702]
[1780126609828,24.56,73407.37,0.22,0.62326,0.00028,20.71702]
[1780126610038,24.56,73407.37,0.22,0.62326,0.00028,20.71703]
[1780126612056,24.56,73405.71,0.22,0.62279,0.00028,20.72459]
[1780126617092,24.56,73403.46,0.22,0.62216,0.00028,20.73479]
[1780126623038,24.56,73402.3,0.22,0.62182,0.00028,20.74008]
[1780126624042,24.56,73402.91,0.22,0.622,0.00028,20.73731]
[1780126624144,24.56,73402.91,0.22,0.622,0.00028,20.7373]
[1780126628167,24.56,73403.51,0.22,0.62217,0.00028,20.73456]
[1780126628258,24.55,73401.67,0.22,0.62165,0.00028,20.74287]
[1780126639304,24.55,73401.49,0.22,0.6216,0.00028,20.74361]
[1780126644283,24.55,73398.2,0.22,0.62067,0.00028,20.75837]
[1780126648463,24.55,73397.01,0.22,0.62033,0.00028,20.76368]
[1780126649317,24.55,73396.32,0.22,0.62014,0.00028,20.76677]
[1780126654351,24.55,73394.84,0.22,0.61973,0.00028,20.76949]
[1780126659444,24.55,73394.41,0.22,0.61961,0.00028,20.77135]
[1780126660922,24.55,73394.41,0.22,0.61961,0.00028,20.77135]
[1780126660930,24.55,73394.41,0.22,0.61962,0.00028,20.77131]
[1780126663414,24.55,73391.01,0.22,0.61864,0.00028,20.78646]
[1780126668449,24.56,73392.21,0.22,0.61895,0.00028,20.78175]
[1780126679585,24.58,73392.22,0.22,0.61887,0.00028,20.78309]
[1780126682938,24.58,73392.16,0.22,0.61884,0.00028,20.78347]
[1780126682941,24.58,73402.01,0.22,0.62163,0.00028,20.7397]
[1780126688593,24.58,73404.75,0.22,0.62241,0.00028,20.72726]
[1780126693628,24.58,73407.01,0.22,0.62305,0.00028,20.71694]
[1780126699731,24.58,73407.71,0.22,0.62325,0.00028,20.71371]
[1780126707727,24.58,73409.8,0.22,0.62385,0.00028,20.70407]
[1780126713774,24.58,73409.31,0.22,0.62373,0.00028,20.70238]
[1780126718806,24.58,73407.25,0.22,0.62315,0.00028,20.71177]
[1780126719557,24.58,73407.25,0.22,0.62315,0.00028,20.71177]
[1780126719871,24.58,73401.57,0.22,0.62153,0.00028,20.73765]
[1780126725855,24.59,73399.47,0.22,0.6209,0.00028,20.74771]
[1780126729802,24.59,73398.35,0.22,0.62057,0.00028,20.75292]
[1780126729841,24.6,73398.09,0.22,0.62048,0.00028,20.75429]
[1780126734919,24.6,73396.62,0.22,0.62004,0.00028,20.76134]
[1780126736166,24.6,73396.62,0.22,0.62004,0.00028,20.76134]
[1780126736243,24.6,73400.19,0.22,0.62104,0.00028,20.7455]
[1780126741330,24.61,73400.08,0.22,0.62099,0.00028,20.74645]
[1780126741335,24.61,73399.4,0.22,0.62079,0.00028,20.74961]
[1780126744329,24.61,73399.59,0.22,0.62083,0.00028,20.74888]
[1780126744395,24.62,73399.59,0.22,0.62082,0.00028,20.74912]
[1780126745339,24.62,73399.59,0.22,0.62082,0.00028,20.74912]
[1780126745347,24.62,73399.59,0.22,0.62081,0.00028,20.74923]
[1780126746022,24.62,73399.59,0.22,0.62081,0.00028,20.74923]
[1780126746046,24.62,73399.04,0.22,0.62065,0.00028,20.75181]
[1780126752039,24.63,73398.53,0.22,0.62046,0.00028,20.75479]
[1780126757074,24.64,73399.76,0.22,0.62078,0.00028,20.74986]
[1780126758223,24.64,73399.76,0.22,0.62078,0.00028,20.74986]
[1780126758290,24.64,73399.81,0.22,0.62078,0.00028,20.74976]
[1780126764124,24.65,73399.01,0.22,0.62052,0.00028,20.754]
[1780126769158,24.66,73401.32,0.22,0.62114,0.00028,20.74425]
[1780126774201,24.66,73401.7,0.22,0.62123,0.00028,20.73921]
[1780126779456,24.67,73399.34,0.22,0.62054,0.00028,20.75019]
[1780126780294,24.67,73398.13,0.22,0.62018,0.00028,20.75577]
[1780126786287,24.68,73397.34,0.22,0.61992,0.00028,20.75999]
[1780126791323,24.69,73394.38,0.22,0.61904,0.00028,20.77364]
[1780126798065,24.7,73393.69,0.22,0.61882,0.00028,20.77713]
[1780126798103,24.7,73393.65,0.22,0.61879,0.00028,20.77764]
[1780126802509,24.71,73392.44,0.22,0.61842,0.00028,20.78338]
[1780126803439,24.71,73392.44,0.22,0.61842,0.00028,20.78338]
[1780126803446,24.71,73392.44,0.22,0.61842,0.00028,20.78338]
[1780126803407,24.71,73391.99,0.22,0.61828,0.00028,20.78545]
[1780126804414,24.71,73390.7,0.22,0.61791,0.00028,20.79117]
[1780126810107,24.71,73390.74,0.22,0.61791,0.00028,20.79119]
[1780126810111,24.72,73390.65,0.22,0.61786,0.00028,20.79198]
[1780126812137,24.72,73390.65,0.22,0.61786,0.00028,20.79207]
[1780126812964,24.72,73390.34,0.22,0.61776,0.00028,20.79352]
[1780126813481,24.72,73390.32,0.22,0.61775,0.00028,20.7937]
[1780126818513,24.73,73389.0,0.22,0.61735,0.00028,20.79989]
[1780126823551,24.73,73388.69,0.22,0.61723,0.00028,20.8017]
[1780126828297,24.74,73389.07,0.22,0.61732,0.00028,20.80033]
[1780126828348,24.74,73389.16,0.22,0.61734,0.00028,20.80013]
[1780126830342,24.74,73389.16,0.22,0.61734,0.00028,20.80013]
[1780126830380,24.74,73389.16,0.22,0.61732,0.00028,20.80032]
[1780126833620,24.75,73394.04,0.22,0.61871,0.00028,20.77551]
[1780126837649,24.75,73398.27,0.22,0.61988,0.00028,20.75735]
[1780126842522,24.76,73398.69,0.22,0.61997,0.00028,20.75593]
[1780126842684,24.76,73398.69,0.22,0.61996,0.00028,20.75604]
[1780126845553,24.76,73399.48,0.22,0.62017,0.00028,20.75277]
[1780126845874,24.76,73399.48,0.22,0.62017,0.00028,20.75277]
[1780126845976,24.77,73399.57,0.22,0.62018,0.00028,20.75258]
[1780126849717,24.77,73400.35,0.22,0.62038,0.00028,20.74945]
[1780126849733,24.77,73400.62,0.22,0.62045,0.00028,20.74836]
[1780126851647,24.77,73403.44,0.22,0.62124,0.00028,20.73592]
[1780126852042,24.77,73403.44,0.22,0.62124,0.00028,20.73592]
[1780126852071,24.78,73403.56,0.22,0.62127,0.00028,20.73549]
[1780126855692,24.78,73404.93,0.22,0.62164,0.00028,20.72968]
[1780126855704,24.78,73404.93,0.22,0.62164,0.00028,20.72968]
[1780126855715,24.78,73404.93,0.22,0.62164,0.00028,20.72968]
[1780126855923,24.78,73404.93,0.22,0.62164,0.00028,20.72968]
[1780126855937,24.78,73404.93,0.22,0.62164,0.00028,20.72968]
[1780126855946,24.78,73404.93,0.22,0.62164,0.00028,20.72968]
[1780126856012,24.78,73412.69,0.22,0.62382,0.00028,20.69465]
[1780126857687,24.78,73412.69,0.22,0.62382,0.00028,20.69464]
[1780126857794,24.78,73413.88,0.22,0.62416,0.00028,20.6892]
[1780126858727,24.78,73413.88,0.22,0.62416,0.00028,20.6892]
[1780126860273,24.78,73415.09,0.22,0.6245,0.00028,20.68366]
[1780126860335,24.78,73415.09,0.22,0.6245,0.00028,20.68365]
[1780126862783,24.78,73415.79,0.22,0.6247,0.00028,20.68042]
[1780126862841,24.78,73416.14,0.22,0.6248,0.00028,20.6788]
[1780126864797,24.78,73416.14,0.22,0.6248,0.00028,20.67879]
[1780126866449,24.78,73416.35,0.22,0.62486,0.00028,20.67782]
[1780126866483,24.78,73416.35,0.22,0.62486,0.00028,20.67781]
[1780126870927,24.78,73419.59,0.22,0.62577,0.00028,20.66283]
[1780126878942,24.78,73417.1,0.22,0.62507,0.00028,20.67425]
[1780126880997,24.78,73413.31,0.22,0.62399,0.00028,20.69185]
[1780126887004,24.79,73412.81,0.22,0.62381,0.00028,20.69481]
[1780126892041,24.8,73413.49,0.22,0.62399,0.00028,20.68839]
[1780126894282,24.8,73413.12,0.22,0.62388,0.00028,20.69019]
[1780126894377,24.8,73413.24,0.22,0.62391,0.00028,20.68976]
[1780126899688,24.8,73412.77,0.22,0.62375,0.00028,20.69237]
[1780126900373,24.8,73412.77,0.22,0.62375,0.00028,20.69237]
[1780126900474,24.81,73412.49,0.22,0.62366,0.00028,20.69387]
[1780126905427,24.81,73412.2,0.22,0.62356,0.00028,20.6954]
[1780126905487,24.81,73411.43,0.22,0.62333,0.00028,20.6992]
[1780126910492,24.82,73410.86,0.22,0.62314,0.00028,20.70219]
[1780126911716,24.82,73410.67,0.22,0.62308,0.00028,20.70325]
[1780126916060,24.83,73410.67,0.22,0.62305,0.00028,20.70377]
[1780126921278,24.84,73410.03,0.22,0.62284,0.00028,20.70716]
[1780126931349,24.85,73407.78,0.22,0.62215,0.00028,20.71827]
[1780126931817,24.85,73407.78,0.22,0.62215,0.00028,20.71827]
[1780126932320,24.85,73407.78,0.22,0.62214,0.00028,20.71838]
[1780126932858,24.85,73407.78,0.22,0.62214,0.00028,20.71838]
[1780126934339,24.85,73406.71,0.22,0.62184,0.00028,20.72328]
[1780126934363,24.85,73406.71,0.22,0.62183,0.00028,20.72338]
[1780126941420,24.86,73407.11,0.22,0.6219,0.00028,20.72233]
[1780126941977,24.86,73407.11,0.22,0.6219,0.00028,20.72233]
[1780126941979,24.86,73407.11,0.22,0.62189,0.00028,20.72243]
[1780126947425,24.87,73407.45,0.22,0.62196,0.00028,20.72143]
[1780126955482,24.88,73406.81,0.22,0.62175,0.00028,20.72119]
[1780126958242,24.88,73406.81,0.22,0.62175,0.00028,20.72119]
[1780126959048,24.89,73406.9,0.22,0.62176,0.00028,20.7211]
[1780126959247,24.89,73406.9,0.22,0.62176,0.00028,20.7211]
[1780126961287,24.89,73406.9,0.22,0.62175,0.00028,20.7212]
[1780126963160,24.89,73406.8,0.22,0.62171,0.00028,20.72191]
[1780126963539,24.89,73406.76,0.22,0.62169,0.00028,20.72217]
[1780126970407,24.89,73406.83,0.22,0.6217,0.00028,20.72204]
[1780126970501,24.9,73406.82,0.22,0.62167,0.00028,20.72252]
[1780126975527,24.9,73406.82,0.22,0.62167,0.00028,20.72261]
[1780126975563,24.91,73406.82,0.22,0.62164,0.00028,20.72296]
[1780126980657,24.91,73407.02,0.22,0.62167,0.00028,20.7225]
[1780126984674,24.91,73407.44,0.22,0.62178,0.00028,20.72081]
[1780126984765,24.92,73407.72,0.22,0.62185,0.00028,20.71974]
[1780126991770,24.92,73407.5,0.22,0.62175,0.00028,20.72132]
[1780126995843,24.93,73407.37,0.22,0.62171,0.00028,20.72207]
[1780126996125,24.93,73407.37,0.22,0.62171,0.00028,20.72207]
[1780126996175,24.93,73406.18,0.22,0.62136,0.00028,20.7276]
[1780126996837,24.93,73406.18,0.22,0.62136,0.00028,20.7276]
[1780126996934,24.93,73406.49,0.22,0.62144,0.00028,20.7263]
[1780127002814,24.94,73406.47,0.22,0.62141,0.00028,20.7268]
[1780127007849,24.94,73406.47,0.22,0.62138,0.00028,20.72727]
[1780127013891,24.95,73406.86,0.22,0.62148,0.00028,20.72212]
[1780127021994,24.96,73406.2,0.22,0.62126,0.00028,20.72566]
[1780127024362,24.96,73406.2,0.22,0.62126,0.00028,20.72574]
[1780127024982,24.96,73406.14,0.22,0.62124,0.00028,20.72608]
[1780127025083,24.96,73406.23,0.22,0.62126,0.00028,20.72576]
[1780127032066,24.97,73406.39,0.22,0.62127,0.00028,20.72557]
[1780127036653,24.97,73406.39,0.22,0.62126,0.00028,20.72579]
[1780127036696,24.97,73406.14,0.22,0.62118,0.00028,20.72697]
[1780127040723,24.97,73406.14,0.22,0.62118,0.00028,20.72705]
[1780127041461,24.97,73406.14,0.22,0.62118,0.00028,20.72705]
[1780127041474,24.98,73406.35,0.22,0.62122,0.00028,20.72641]
[1780127046858,24.98,73406.42,0.22,0.62122,0.00028,20.72647]
[1780127046919,24.98,73406.44,0.22,0.62122,0.00028,20.72646]
[1780127052208,24.99,73406.12,0.22,0.62111,0.00028,20.72824]
[1780127055118,24.99,73406.12,0.22,0.6211,0.00028,20.72831]
[1780127055149,24.99,73406.12,0.22,0.6211,0.00028,20.72831]
[1780127055422,24.99,73406.12,0.22,0.6211,0.00028,20.72831]
[1780127055905,24.99,73406.19,0.22,0.62111,0.00028,20.72815]
[1780127056000,24.99,73406.19,0.22,0.62111,0.00028,20.72822]
[1780127061219,25.0,73406.31,0.22,0.62112,0.00028,20.72805]
[1780127066255,25.0,73406.5,0.22,0.62115,0.00028,20.72757]
[1780127072348,25.01,73406.26,0.22,0.62108,0.00028,20.72515]
[1780127073358,25.01,73406.26,0.22,0.62108,0.00028,20.72515]
[1780127073395,25.01,73406.56,0.22,0.62116,0.00028,20.7239]
[1780127080355,25.01,73408.67,0.22,0.62172,0.00028,20.71507]
[1780127082479,25.01,73408.67,0.22,0.62172,0.00028,20.71507]
[1780127082685,25.01,73408.67,0.22,0.62172,0.00028,20.71507]
[1780127082697,25.02,73409.68,0.22,0.62199,0.00028,20.71073]
[1780127088410,25.02,73411.65,0.22,0.62252,0.00028,20.70239]
[1780127090427,25.02,73408.32,0.22,0.62158,0.00028,20.7173]
[1780127095673,25.03,73408.9,0.22,0.62173,0.00028,20.71497]
[1780127095774,25.03,73403.13,0.22,0.62012,0.00028,20.74041]
[1780127098727,25.03,73403.8,0.22,0.6203,0.00028,20.73745]
[1780127099489,25.02,73403.74,0.22,0.6203,0.00028,20.73757]
[1780127102828,25.02,73401.03,0.22,0.61955,0.00028,20.74918]
[1780127103518,25.02,73401.03,0.22,0.61956,0.00028,20.7491]
[1780127103847,25.02,73401.03,0.22,0.61956,0.00028,20.7491]
[1780127105387,25.02,73400.7,0.22,0.61947,0.00028,20.75046]
[1780127105532,25.02,73400.54,0.22,0.61943,0.00028,20.75108]
[1780127105911,25.02,73400.54,0.22,0.61943,0.00028,20.75108]
[1780127105938,25.02,73400.54,0.22,0.61943,0.00028,20.75108]
[1780127106539,25.02,73400.18,0.22,0.61933,0.00028,20.75258]
[1780127107448,25.02,73400.18,0.22,0.61933,0.00028,20.75258]
[1780127107546,25.02,73392.6,0.22,0.61722,0.00028,20.78513]
[1780127109559,25.02,73390.68,0.22,0.61667,0.00028,20.79335]
[1780127110957,25.02,73390.68,0.22,0.61667,0.00028,20.79335]
[1780127111574,25.02,73390.69,0.22,0.61667,0.00028,20.79336]
[1780127114595,25.02,73394.15,0.22,0.61764,0.00028,20.77869]
[1780127115601,25.02,73397.54,0.22,0.61858,0.00028,20.76415]
[1780127116078,25.02,73397.54,0.22,0.61858,0.00028,20.76415]
[1780127117756,25.02,73398.2,0.22,0.61877,0.00028,20.76135]
[1780127117766,25.02,73398.12,0.22,0.61874,0.00028,20.76174]
[1780127122698,25.02,73406.27,0.22,0.621,0.00028,20.72642]
[1780127123117,25.02,73406.27,0.22,0.621,0.00028,20.72642]
[1780127123658,25.03,73406.27,0.22,0.621,0.00028,20.72649]
[1780127124142,25.03,73406.27,0.22,0.621,0.00028,20.72649]
[1780127125998,25.03,73406.35,0.22,0.62102,0.00028,20.72627]
[1780127126679,25.03,73406.74,0.22,0.62112,0.00028,20.72462]
[1780127131713,25.03,73404.61,0.22,0.62052,0.00028,20.73043]
[1780127136751,25.04,73405.31,0.22,0.6207,0.00028,20.7277]
[1780127141784,25.04,73403.57,0.22,0.62019,0.00028,20.73565]
[1780127146818,25.05,73403.48,0.22,0.62015,0.00028,20.73636]
[1780127147667,25.05,73403.48,0.22,0.62015,0.00028,20.73636]
[1780127147722,25.05,73403.6,0.22,0.62018,0.00028,20.7359]
[1780127151757,25.05,73403.6,0.22,0.62017,0.00028,20.73596]
[1780127152774,25.05,73404.01,0.22,0.62028,0.00028,20.73436]
[1780127153724,25.05,73404.01,0.22,0.62028,0.00028,20.73436]
[1780127154267,25.05,73403.94,0.22,0.62025,0.00028,20.7348]
[1780127154657,25.05,73403.94,0.22,0.62025,0.00028,20.7348]
[1780127159803,25.06,73403.75,0.22,0.62018,0.00028,20.73588]
[1780127160807,25.06,73402.72,0.22,0.61989,0.00028,20.74044]
[1780127162978,25.06,73402.5,0.22,0.61982,0.00028,20.74163]
[1780127165952,25.06,73401.98,0.22,0.61966,0.00028,20.74407]
[1780127170988,25.07,73402.5,0.22,0.61979,0.00028,20.74209]
[1780127172018,25.07,73402.5,0.22,0.61979,0.00028,20.74209]
[1780127172055,25.07,73405.98,0.22,0.62075,0.00028,20.72701]
[1780127180050,25.06,73408.55,0.22,0.62149,0.00028,20.71529]
[1780127185382,25.06,73410.29,0.22,0.62199,0.00028,20.70736]
[1780127185389,25.06,73412.57,0.22,0.62263,0.00028,20.69712]
[1780127193191,25.05,73413.88,0.22,0.62304,0.00028,20.68696]
[1780127199422,25.05,73414.41,0.22,0.6232,0.00028,20.68438]
[1780127200170,25.05,73414.61,0.22,0.62326,0.00028,20.68339]
[1780127200271,25.05,73415.42,0.22,0.62349,0.00028,20.6797]
[1780127207587,25.05,73415.5,0.22,0.62352,0.00028,20.67915]
[1780127207621,25.04,73414.65,0.22,0.62329,0.00028,20.68282]
[1780127208577,25.04,73414.65,0.22,0.62329,0.00028,20.68282]
[1780127210450,25.04,73414.3,0.22,0.6232,0.00028,20.68434]
[1780127210642,25.04,73414.3,0.22,0.6232,0.00028,20.68434]
[1780127210675,25.04,73414.3,0.22,0.62321,0.00028,20.68424]
[1780127211658,25.04,73414.3,0.22,0.62321,0.00028,20.68424]
[1780127212499,25.04,73411.89,0.22,0.62254,0.00028,20.69496]
[1780127212658,25.04,73411.89,0.22,0.62254,0.00028,20.69496]
[1780127213708,25.04,73411.06,0.22,0.6223,0.00028,20.69874]
[1780127214563,25.04,73410.27,0.22,0.62208,0.00028,20.70234]
[1780127214584,25.04,73409.87,0.22,0.62196,0.00028,20.70419]
[1780127217727,25.05,73409.87,0.22,0.62195,0.00028,20.70434]
[1780127217756,25.05,73409.44,0.22,0.62183,0.00028,20.70633]
[1780127219742,25.05,73409.44,0.22,0.62182,0.00028,20.7064]
[1780127220725,25.05,73409.13,0.22,0.62173,0.00028,20.70785]
[1780127220826,25.05,73409.13,0.22,0.62173,0.00028,20.70793]
[1780127222800,25.05,73408.6,0.22,0.62157,0.00028,20.71035]
[1780127222888,25.05,73409.49,0.22,0.62182,0.00028,20.70648]
[1780127223812,25.05,73409.49,0.22,0.62182,0.00028,20.70648]
[1780127224842,25.05,73409.37,0.22,0.62178,0.00028,20.70708]
[1780127224908,25.05,73409.44,0.22,0.6218,0.00028,20.70683]
[1780127226888,25.05,73409.44,0.22,0.6218,0.00028,20.70683]
[1780127226966,25.06,73408.68,0.22,0.62158,0.00028,20.71033]
[1780127228972,25.06,73408.68,0.22,0.62157,0.00028,20.71046]
[1780127231012,25.06,73408.73,0.22,0.62157,0.00028,20.71036]
[1780127231422,25.06,73408.42,0.22,0.62148,0.00028,20.7118]
[1780127233672,25.06,73408.42,0.22,0.62148,0.00028,20.7118]
[1780127233774,25.06,73408.48,0.22,0.62149,0.00028,20.71166]
[1780127238217,25.07,73408.3,0.22,0.62143,0.00028,20.71272]
[1780127239249,25.07,73408.04,0.22,0.62135,0.00028,20.71393]
[1780127239478,25.07,73407.98,0.22,0.62133,0.00028,20.71426]
[1780127244516,25.07,73407.81,0.22,0.62126,0.00028,20.71533]
[1780127249548,25.08,73406.96,0.22,0.62101,0.00028,20.71937]
[1780127253357,25.08,73406.8,0.22,0.62097,0.00028,20.71635]
[1780127253576,25.08,73406.8,0.22,0.62097,0.00028,20.7164]
[1780127256382,25.08,73406.63,0.22,0.62092,0.00028,20.71721]
[1780127257776,25.08,73406.39,0.22,0.62085,0.00028,20.71838]
[1780127257829,25.08,73405.97,0.22,0.62072,0.00028,20.72029]
[1780127263647,25.09,73405.88,0.22,0.62068,0.00028,20.72106]
[1780127268681,25.09,73405.92,0.22,0.62067,0.00028,20.72119]
[1780127273717,25.1,73405.9,0.22,0.62065,0.00028,20.72157]
[1780127279760,25.1,73405.35,0.22,0.62047,0.00028,20.72432]
[1780127284796,25.1,73404.95,0.22,0.62034,0.00028,20.72634]
[1780127289830,25.11,73405.12,0.22,0.62038,0.00028,20.72589]
[1780127291047,25.11,73405.13,0.22,0.62037,0.00028,20.7259]
[1780127291845,25.11,73405.07,0.22,0.62035,0.00028,20.72622]
[1780127293947,25.11,73404.78,0.22,0.62027,0.00028,20.72755]
[1780127294259,25.11,73404.92,0.22,0.62031,0.00028,20.727]
[1780127294289,25.11,73404.92,0.22,0.62031,0.00028,20.727]
[1780127294479,25.11,73404.92,0.22,0.62031,0.00028,20.727]
[1780127294492,25.11,73404.92,0.22,0.62031,0.00028,20.727]
[1780127294539,25.11,73404.92,0.22,0.62031,0.00028,20.727]
[1780127294865,25.11,73405.0,0.22,0.62032,0.00028,20.72671]
[1780127295873,25.11,73413.46,0.22,0.62268,0.00028,20.68935]
[1780127296167,25.11,73413.46,0.22,0.62268,0.00028,20.68935]
[1780127296892,25.11,73413.46,0.22,0.62268,0.00028,20.68935]
[1780127296910,25.11,73419.2,0.22,0.62428,0.00028,20.66359]
[1780127297182,25.11,73419.2,0.22,0.62428,0.00028,20.66359]
[1780127297886,25.11,73419.2,0.22,0.62428,0.00028,20.66352]
[1780127300192,25.11,73419.03,0.22,0.62424,0.00028,20.66423]
[1780127301006,25.11,73420.4,0.22,0.62463,0.00028,20.65793]
[1780127301203,25.11,73420.4,0.22,0.62463,0.00028,20.65793]
[1780127301915,25.11,73420.74,0.22,0.62473,0.00028,20.65633]
[1780127302237,25.11,73420.74,0.22,0.62473,0.00028,20.65633]
[1780127303060,25.1,73421.95,0.22,0.62507,0.00028,20.65076]
[1780127303928,25.1,73422.82,0.22,0.62531,0.00028,20.64673]
[1780127304423,25.1,73422.82,0.22,0.62531,0.00028,20.64673]
[1780127304434,25.1,73423.15,0.22,0.62541,0.00028,20.64514]
[1780127305267,25.1,73423.15,0.22,0.62541,0.00028,20.64514]
[1780127305565,25.1,73423.15,0.22,0.62541,0.00028,20.64514]
[1780127305583,25.1,73423.15,0.22,0.62541,0.00028,20.64514]
[1780127305944,25.1,73423.15,0.22,0.62541,0.00028,20.64505]
[1780127310979,25.1,73424.14,0.22,0.62571,0.00028,20.6402]
[1780127316016,25.09,73424.97,0.22,0.62598,0.00028,20.63213]
[1780127321050,25.09,73426.0,0.22,0.62628,0.00028,20.62706]
[1780127326085,25.08,73428.47,0.22,0.62699,0.00028,20.61539]
[1780127331120,25.08,73428.55,0.22,0.62703,0.00028,20.61472]
[1780127336156,25.08,73428.84,0.22,0.62712,0.00028,20.61309]
[1780127344212,25.07,73428.86,0.22,0.62716,0.00028,20.61249]
[1780127349247,25.07,73429.41,0.22,0.62733,0.00028,20.60968]
[1780127354281,25.06,73429.89,0.22,0.62747,0.00028,20.6072]
[1780127359317,25.06,73432.75,0.22,0.62828,0.00028,20.59368]
[1780127361334,25.06,73441.57,0.22,0.63073,0.00028,20.5521]
[1780127366366,25.06,73441.5,0.22,0.63071,0.00028,20.55233]
[1780127371401,25.06,73447.28,0.22,0.63234,0.00028,20.52069]
[1780127376435,25.06,73448.08,0.22,0.63256,0.00028,20.51676]
[1780127381470,25.05,73448.33,0.22,0.63264,0.00028,20.51545]
[1780127386507,25.05,73445.27,0.22,0.6318,0.00028,20.52998]
[1780127392548,25.05,73443.6,0.22,0.63135,0.00028,20.53775]
[1780127397619,25.05,73443.22,0.22,0.63126,0.00028,20.53938]
[1780127403625,25.05,73441.65,0.22,0.63083,0.00028,20.54662]
[1780127408660,25.04,73440.73,0.22,0.63059,0.00028,20.55079]
[1780127413694,25.04,73440.27,0.22,0.63047,0.00028,20.55278]
[1780127418730,25.04,73441.47,0.22,0.63082,0.00028,20.5469]
[1780127424772,25.04,73442.86,0.22,0.63121,0.00028,20.54007]
[1780127432828,25.03,73444.91,0.22,0.63181,0.00028,20.52611]
[1780127437899,25.03,73444.59,0.22,0.63173,0.00028,20.52752]
[1780127444915,25.03,73443.9,0.22,0.63155,0.00028,20.53065]
[1780127449947,25.03,73443.16,0.22,0.63135,0.00028,20.53407]
[1780127455991,25.03,73443.08,0.22,0.63134,0.00028,20.53433]
[1780127461026,25.03,73442.55,0.22,0.63119,0.00028,20.53675]
[1780127466061,25.03,73443.19,0.22,0.63138,0.00028,20.53361]
[1780127473111,25.02,73443.87,0.22,0.63157,0.00028,20.53022]
[1780127478181,25.02,73439.83,0.22,0.63046,0.00028,20.54934]
[1780127484189,25.02,73438.73,0.22,0.63017,0.00028,20.55439]
[1780127488253,25.02,73427.13,0.22,0.62696,0.00028,20.60847]
[1780127494257,25.01,73427.71,0.22,0.62716,0.00028,20.60146]
[1780127499292,25.01,73428.15,0.22,0.6273,0.00028,20.59911]
[1780127504326,25.01,73428.06,0.22,0.62729,0.00028,20.59923]
[1780127509362,25.0,73428.18,0.22,0.62734,0.00028,20.59833]
[1780127515404,25.0,73428.26,0.22,0.62738,0.00028,20.59763]
[1780127520438,25.0,73426.71,0.22,0.62696,0.00028,20.60467]
[1780127526481,24.99,73428.06,0.22,0.62734,0.00028,20.59828]
[1780127531516,24.99,73427.64,0.22,0.62723,0.00028,20.60012]
[1780127538603,24.99,73428.03,0.22,0.62735,0.00028,20.59816]
[1780127544607,24.99,73428.46,0.22,0.62748,0.00028,20.59604]
[1780127550649,24.99,73428.85,0.22,0.62759,0.00028,20.59414]
[1780127557698,24.99,73429.09,0.22,0.62768,0.00028,20.58903]
[1780127562737,24.99,73431.04,0.22,0.62823,0.00028,20.57986]
[1780127568815,24.99,73431.42,0.22,0.62834,0.00028,20.57806]
[1780127575828,24.99,73430.82,0.22,0.62817,0.00028,20.58086]
[1780127580861,24.99,73430.27,0.22,0.62802,0.00028,20.58344]
[1780127585896,24.99,73431.22,0.22,0.62829,0.00028,20.57887]
[1780127590932,24.98,73431.13,0.22,0.62827,0.00028,20.57917]
[1780127596974,24.98,73430.84,0.22,0.6282,0.00028,20.58038]
[1780127597991,24.98,73430.84,0.22,0.6282,0.00028,20.58038]
[1780127603017,24.98,73434.82,0.22,0.62931,0.00028,20.5616]
[1780127608056,24.98,73434.83,0.22,0.62932,0.00028,20.56145]
[1780127613433,24.98,73434.89,0.22,0.62936,0.00028,20.55715]
[1780127619170,24.98,73432.74,0.22,0.62877,0.00028,20.56712]
[1780127627192,24.97,73429.35,0.22,0.62784,0.00028,20.58267]
[1780127632225,24.97,73429.52,0.22,0.6279,0.00028,20.58168]
[1780127637260,24.97,73429.67,0.22,0.62796,0.00028,20.58078]
[1780127642296,24.97,73429.77,0.22,0.62799,0.00028,20.58011]
[1780127647331,24.96,73430.95,0.22,0.62833,0.00028,20.5744]
[1780127652364,24.96,73431.04,0.22,0.62837,0.00028,20.57378]
[1780127657400,24.96,73431.03,0.22,0.62838,0.00028,20.57363]
[1780127663443,24.96,73431.08,0.22,0.62841,0.00028,20.57316]
[1780127668478,24.95,73430.71,0.22,0.62835,0.00028,20.57397]
[1780127673517,24.94,73430.57,0.22,0.62835,0.00028,20.57045]
[1780127678547,24.94,73430.75,0.22,0.62841,0.00028,20.5694]
[1780127683584,24.94,73428.9,0.22,0.62791,0.00028,20.57774]
[1780127688620,24.94,73432.69,0.22,0.62897,0.00028,20.55993]
[1780127693654,24.93,73434.18,0.22,0.62939,0.00028,20.55286]
[1780127698688,24.93,73441.16,0.22,0.63134,0.00028,20.51949]
[1780127703742,24.93,73442.96,0.22,0.63184,0.00028,20.51076]
[1780127708776,24.93,73440.14,0.22,0.63107,0.00028,20.52421]
[1780127713815,24.93,73438.33,0.22,0.63057,0.00028,20.53275]
[1780127714821,24.93,73429.64,0.22,0.62815,0.00028,20.57381]
[1780127715829,24.93,73427.85,0.22,0.62765,0.00028,20.58217]
[1780127720863,24.93,73427.98,0.22,0.62769,0.00028,20.5815]
[1780127725899,24.93,73422.97,0.22,0.62629,0.00028,20.60464]
[1780127730933,24.93,73423.25,0.22,0.62638,0.00028,20.60324]
[1780127735969,24.93,73426.28,0.22,0.62725,0.00028,20.58523]
[1780127741004,24.93,73428.81,0.22,0.62795,0.00028,20.57344]
[1780127750091,24.93,73429.54,0.22,0.62815,0.00028,20.57007]
[1780127756123,24.93,73430.37,0.22,0.62838,0.00028,20.56624]
[1780127763171,24.93,73433.67,0.22,0.62931,0.00028,20.55065]
[1780127768207,24.93,73437.32,0.22,0.63032,0.00028,20.53334]
[1780127770232,24.93,73445.99,0.22,0.63273,0.00028,20.4917]
[1780127775259,24.93,73447.55,0.22,0.63316,0.00028,20.48419]
[1780127780304,24.93,73443.11,0.22,0.63193,0.00028,20.50573]
[1780127785327,24.93,73441.91,0.22,0.63159,0.00028,20.51152]
[1780127790375,24.93,73441.28,0.22,0.63142,0.00028,20.51455]
[1780127795395,24.93,73440.3,0.22,0.63117,0.00028,20.51531]
[1780127800445,24.93,73440.77,0.22,0.6313,0.00028,20.51305]
[1780127805470,24.93,73438.41,0.22,0.63064,0.00028,20.52431]
[1780127810516,24.93,73438.65,0.22,0.63071,0.00028,20.52311]
[1780127815540,24.93,73438.28,0.22,0.63061,0.00028,20.52484]
[1780127820586,24.93,73437.44,0.22,0.63038,0.00028,20.52878]
[1780127829637,24.92,73437.28,0.22,0.63034,0.00028,20.52943]
[1780127834672,24.92,73436.78,0.22,0.63021,0.00028,20.53175]
[1780127839707,24.92,73436.0,0.22,0.62999,0.00028,20.53538]
[1780127844742,24.92,73435.42,0.22,0.62983,0.00028,20.53807]
[1780127850800,24.92,73435.67,0.22,0.62991,0.00028,20.5368]
[1780127855820,24.92,73435.74,0.22,0.62995,0.00028,20.53247]
[1780127860877,24.92,73438.49,0.22,0.63072,0.00028,20.51933]
[1780127866896,24.92,73440.64,0.22,0.63133,0.00028,20.50881]
[1780127871932,24.91,73442.27,0.22,0.6318,0.00028,20.50073]
[1780127881016,24.91,73441.14,0.22,0.63151,0.00028,20.50577]
[1780127886030,24.91,73441.08,0.22,0.6315,0.00028,20.50583]
[1780127891086,24.9,73440.91,0.22,0.63147,0.00028,20.50641]
[1780127901156,24.9,73440.9,0.22,0.63149,0.00028,20.50598]
[1780127906169,24.9,73440.92,0.22,0.63151,0.00028,20.50562]
[1780127911227,24.89,73440.82,0.22,0.63152,0.00028,20.50191]
[1780127916239,24.89,73440.75,0.22,0.63151,0.00028,20.50199]
[1780127921298,24.89,73441.21,0.22,0.63165,0.00028,20.49959]
[1780127926310,24.89,73441.0,0.22,0.6316,0.00028,20.50039]
[1780127931367,24.88,73441.52,0.22,0.63176,0.00028,20.49767]
[1780127936385,24.88,73441.79,0.22,0.63185,0.00028,20.49618]
[1780127941418,24.87,73440.21,0.22,0.63144,0.00028,20.50317]
[1780127947459,24.85,73440.21,0.22,0.63155,0.00028,20.50124]
[1780127953501,24.85,73440.32,0.22,0.63159,0.00028,20.50048]
[1780127958537,24.85,73440.1,0.22,0.63154,0.00028,20.50131]
[1780127963571,24.84,73442.16,0.22,0.63213,0.00028,20.49114]
[1780127968606,24.84,73444.8,0.22,0.63288,0.00028,20.47809]
[1780127973642,24.84,73444.79,0.22,0.63291,0.00028,20.47399]
[1780127979686,24.84,73444.03,0.22,0.63271,0.00028,20.47743]
[1780127984718,24.83,73444.01,0.22,0.63271,0.00028,20.47732]
[1780127990761,24.83,73442.97,0.22,0.63246,0.00028,20.48171]
[1780127995796,24.79,73441.74,0.22,0.63229,0.00028,20.48451]
[1780127999823,24.76,73448.09,0.22,0.6342,0.00028,20.45083]
[1780128001575,24.76,73448.09,0.22,0.6342,0.00028,20.45083]
[1780128001841,24.76,73455.67,0.22,0.63636,0.00028,20.41242]
[1780128003104,24.76,73455.67,0.22,0.63636,0.00028,20.41242]
[1780128000128,24.76,73455.67,0.22,0.63636,0.00028,20.41242]
[1780128007868,24.76,73455.67,0.22,0.63636,0.00028,20.41242]
[1780128012174,24.76,73454.2,0.22,0.63595,0.00028,20.41977]
[1780128013948,24.76,73446.79,0.22,0.63388,0.00028,20.45652]
[1780128022055,24.76,73447.69,0.22,0.63413,0.00028,20.45208]
[1780128030094,24.76,73447.68,0.22,0.63413,0.00028,20.45213]
[1780128042193,24.76,73447.39,0.22,0.63407,0.00028,20.44962]
[1780128052263,24.74,73450.11,0.22,0.63489,0.00028,20.43496]
[1780128057288,24.73,73451.13,0.22,0.63522,0.00028,20.42902]
[1780128062336,24.72,73451.11,0.22,0.63526,0.00028,20.42825]
[1780128067377,24.71,73450.78,0.22,0.63522,0.00028,20.42908]
[1780128072409,24.71,73451.57,0.22,0.63548,0.00028,20.42436]
[1780128077447,24.7,73446.46,0.22,0.63409,0.00028,20.44891]
[1780128082478,24.69,73453.44,0.22,0.63609,0.00028,20.41331]
[1780128087516,24.68,73455.13,0.22,0.6366,0.00028,20.40406]
[1780128092553,24.67,73456.14,0.22,0.63695,0.00028,20.39428]
[1780128097588,24.67,73455.79,0.22,0.63686,0.00028,20.39578]
[1780128102620,24.67,73455.76,0.22,0.63687,0.00028,20.39567]
[1780128109672,24.66,73453.05,0.22,0.63613,0.00028,20.40897]
[1780128112704,24.66,73452.72,0.22,0.63604,0.00028,20.41045]
[1780128117730,24.66,73453.83,0.22,0.63638,0.00028,20.40447]
[1780128122766,24.65,73454.97,0.22,0.63672,0.00028,20.39834]
[1780128127802,24.65,73457.39,0.22,0.63742,0.00028,20.38567]
[1780128132849,24.65,73461.37,0.22,0.63855,0.00028,20.36504]
[1780128139885,24.64,73461.39,0.22,0.63858,0.00028,20.36448]
[1780128144920,24.64,73461.54,0.22,0.63863,0.00028,20.36347]
[1780128152987,24.64,73461.98,0.22,0.63878,0.00028,20.35712]
[1780128158011,24.64,73461.31,0.22,0.6386,0.00028,20.36044]
[1780128163058,24.63,73459.62,0.22,0.63814,0.00028,20.36891]
[1780128168082,24.63,73457.75,0.22,0.63762,0.00028,20.37824]
[1780128173128,24.63,73455.65,0.22,0.63705,0.00028,20.38865]
[1780128181173,24.63,73456.17,0.22,0.63721,0.00028,20.38565]
[1780128186207,24.62,73456.16,0.22,0.63722,0.00028,20.38549]
[1780128193269,24.62,73456.59,0.22,0.63736,0.00028,20.38304]
[1780128199296,24.62,73456.59,0.22,0.63737,0.00028,20.38287]
[1780128204334,24.62,73457.44,0.22,0.63761,0.00028,20.37847]
[1780128209369,24.62,73455.28,0.22,0.63701,0.00028,20.3893]
[1780128214412,24.62,73455.71,0.22,0.63716,0.00028,20.38303]
[1780128223480,24.61,73453.04,0.22,0.63642,0.00028,20.39636]
[1780128229509,24.61,73452.26,0.22,0.63621,0.00028,20.40017]
[1780128234545,24.61,73448.61,0.22,0.63519,0.00028,20.41836]
[1780128240586,24.61,73446.98,0.22,0.63474,0.00028,20.42633]
[1780128245621,24.61,73446.9,0.22,0.63472,0.00028,20.42672]
[1780128253692,24.61,73446.77,0.22,0.63468,0.00028,20.42745]
[1780128258709,24.61,73446.77,0.22,0.63467,0.00028,20.42755]
[1780128263762,24.61,73444.47,0.22,0.63402,0.00028,20.43908]
[1780128273832,24.62,73444.65,0.22,0.63407,0.00028,20.43458]
[1780128278854,24.62,73442.47,0.22,0.63345,0.00028,20.44557]
[1780128283902,24.62,73442.02,0.22,0.63331,0.00028,20.44801]
[1780128288923,24.62,73440.38,0.22,0.63283,0.00028,20.45629]
[1780128293958,24.63,73447.09,0.22,0.63471,0.00028,20.4234]
[1780128298996,24.63,73447.69,0.22,0.63486,0.00028,20.42076]
[1780128304029,24.63,73441.34,0.22,0.63305,0.00028,20.45251]
[1780128306044,24.63,73436.28,0.22,0.63163,0.00028,20.47733]
[1780128311078,24.64,73436.04,0.22,0.63155,0.00028,20.47861]
[1780128316126,24.64,73436.67,0.22,0.63172,0.00028,20.47566]
[1780128322154,24.64,73436.67,0.22,0.63172,0.00028,20.4758]
[1780128327191,24.64,73437.04,0.22,0.63181,0.00028,20.47415]
[1780128332227,24.64,73435.93,0.22,0.63151,0.00028,20.47574]
[1780128337260,24.64,73433.78,0.22,0.6309,0.00028,20.48624]
[1780128342296,24.64,73433.99,0.22,0.63096,0.00028,20.48531]
[1780128348338,24.65,73434.34,0.22,0.63104,0.00028,20.48383]
[1780128356408,24.65,73435.98,0.22,0.63148,0.00028,20.47628]
[1780128361428,24.65,73436.64,0.22,0.63165,0.00028,20.47334]
[1780128366479,24.66,73436.13,0.22,0.6315,0.00028,20.47608]
[1780128371498,24.66,73436.04,0.22,0.63146,0.00028,20.47668]
[1780128376548,24.66,73437.14,0.22,0.63176,0.00028,20.47149]
[1780128381568,24.66,73437.4,0.22,0.63183,0.00028,20.47031]
[1780128386618,24.66,73437.52,0.22,0.63187,0.00028,20.46974]
[1780128391639,24.66,73437.31,0.22,0.63183,0.00028,20.46679]
[1780128396688,24.66,73436.67,0.22,0.63165,0.00028,20.46984]
[1780128401709,24.66,73436.23,0.22,0.63153,0.00028,20.47189]
[1780128403723,24.66,73443.18,0.22,0.63349,0.00028,20.43785]
[1780128408765,24.66,73443.68,0.22,0.63363,0.00028,20.43535]
[1780128414809,24.66,73439.77,0.22,0.63254,0.00028,20.45448]
[1780128419845,24.66,73437.57,0.22,0.63192,0.00028,20.46511]
[1780128424877,24.65,73438.53,0.22,0.6322,0.00028,20.46031]
[1780128430922,24.65,73440.91,0.22,0.63288,0.00028,20.44856]
[1780128435962,24.65,73441.07,0.22,0.63293,0.00028,20.44769]
[1780128442007,24.65,73441.96,0.22,0.63319,0.00028,20.44312]
[1780128447041,24.65,73443.99,0.22,0.63377,0.00028,20.43286]
[1780128452077,24.65,73447.08,0.22,0.63467,0.00028,20.41335]
[1780128457110,24.64,73449.51,0.22,0.63537,0.00028,20.401]
[1780128462147,24.64,73455.15,0.22,0.63696,0.00028,20.37241]
[1780128467181,24.64,73461.04,0.22,0.63864,0.00028,20.342]
[1780128472215,24.63,73456.52,0.22,0.63739,0.00028,20.36461]
[1780128477250,24.63,73453.4,0.22,0.63654,0.00028,20.37989]
[1780128483295,24.62,73454.19,0.22,0.6368,0.00028,20.37525]
[1780128488329,24.61,73454.38,0.22,0.63689,0.00028,20.37362]
[1780128493364,24.61,73452.91,0.22,0.6365,0.00028,20.38066]
[1780128498398,24.6,73451.81,0.22,0.63621,0.00028,20.38579]
[1780128504443,24.6,73450.04,0.22,0.63573,0.00028,20.39427]
[1780128509533,24.59,73446.05,0.22,0.63464,0.00028,20.41369]
[1780128516532,24.59,73445.76,0.22,0.63461,0.00028,20.41054]
[1780128522625,24.58,73444.42,0.22,0.63427,0.00028,20.41666]
[1780128528669,24.57,73444.39,0.22,0.63429,0.00028,20.41625]
[1780128533701,24.57,73444.02,0.22,0.63421,0.00028,20.41764]
[1780128543771,24.56,73443.92,0.22,0.63423,0.00028,20.41724]
[1780128548807,24.56,73443.74,0.22,0.6342,0.00028,20.4177]
[1780128555855,24.55,73443.59,0.22,0.63419,0.00028,20.41783]
[1780128560901,24.54,73444.39,0.22,0.63444,0.00028,20.41342]
[1780128566024,24.54,73446.35,0.22,0.63501,0.00028,20.40326]
[1780128573069,24.54,73446.28,0.22,0.63504,0.00028,20.39914]
[1780128578104,24.53,73446.02,0.22,0.63499,0.00028,20.40009]
[1780128583138,24.53,73446.14,0.22,0.63504,0.00028,20.39913]
[1780128588174,24.52,73446.77,0.22,0.63524,0.00028,20.39561]
[1780128593211,24.51,73452.95,0.22,0.63703,0.00028,20.36353]
[1780128598246,24.49,73458.28,0.22,0.63865,0.00028,20.33394]
[1780128603286,24.48,73460.48,0.22,0.6393,0.00028,20.32195]
[1780128608321,24.48,73457.26,0.22,0.63841,0.00028,20.33832]
[1780128613357,24.48,73457.07,0.22,0.63836,0.00028,20.33906]
[1780128619401,24.48,73457.37,0.22,0.63847,0.00028,20.33715]
[1780128624439,24.47,73457.52,0.22,0.63852,0.00028,20.33611]
[1780128630477,24.47,73458.28,0.22,0.63876,0.00028,20.33184]
[1780128636369,24.47,73458.72,0.22,0.63892,0.00028,20.32526]
[1780128641553,24.46,73459.6,0.22,0.63919,0.00028,20.32039]
[1780128646589,24.46,73459.83,0.22,0.63926,0.00028,20.31895]
[1780128651625,24.46,73459.62,0.22,0.63922,0.00028,20.31979]
[1780128657665,24.46,73459.23,0.22,0.63912,0.00028,20.32151]
[1780128666580,24.45,73458.69,0.22,0.63899,0.00028,20.32384]
[1780128671762,24.45,73458.69,0.22,0.63901,0.00028,20.3236]
[1780128681836,24.44,73458.75,0.22,0.63905,0.00028,20.32282]
[1780128687881,24.44,73459.42,0.22,0.63925,0.00028,20.31907]
[1780128692924,24.44,73457.1,0.22,0.63863,0.00028,20.32688]
[1780128697955,24.44,73454.49,0.22,0.63791,0.00028,20.34005]
[1780128706013,24.43,73455.2,0.22,0.63813,0.00028,20.33596]
[1780128713061,24.43,73451.88,0.22,0.63721,0.00028,20.35265]
[1780128718099,24.43,73452.06,0.22,0.63727,0.00028,20.35148]
[1780128723134,24.42,73451.11,0.22,0.63702,0.00028,20.35608]
[1780128728170,24.42,73450.56,0.22,0.63688,0.00028,20.35854]
[1780128733205,24.42,73447.3,0.22,0.63597,0.00028,20.3749]
[1780128741261,24.41,73446.86,0.22,0.63586,0.00028,20.37683]
[1780128748310,24.41,73446.85,0.22,0.63587,0.00028,20.37656]
[1780128753345,24.41,73446.27,0.22,0.63574,0.00028,20.37529]
[1780128763415,24.4,73447.23,0.22,0.63605,0.00028,20.36983]
[1780128768450,24.4,73447.02,0.22,0.636,0.00028,20.3706]
[1780128774492,24.39,73446.87,0.22,0.63598,0.00028,20.37101]
[1780128779528,24.39,73444.49,0.22,0.63532,0.00028,20.38274]
[1780128785571,24.39,73444.62,0.22,0.63538,0.00028,20.38169]
[1780128790605,24.38,73444.6,0.22,0.63539,0.00028,20.38145]
[1780128796497,24.38,73445.75,0.22,0.63574,0.00028,20.37514]
[1780128801684,24.37,73445.57,0.22,0.63572,0.00028,20.37558]
[1780128806718,24.37,73446.53,0.22,0.63601,0.00028,20.3703]
[1780128813767,24.36,73446.22,0.22,0.63597,0.00028,20.36738]
[1780128818801,24.36,73446.28,0.22,0.63601,0.00028,20.36673]
[1780128825850,24.36,73447.59,0.22,0.63641,0.00028,20.35961]
[1780128834914,24.35,73449.29,0.22,0.63692,0.00028,20.35041]
[1780128839948,24.35,73449.67,0.22,0.63704,0.00028,20.34818]
[1780128844983,24.34,73449.56,0.22,0.63702,0.00028,20.34846]
[1780128854048,24.34,73450.2,0.22,0.63723,0.00028,20.34468]
[1780128865124,24.33,73452.77,0.22,0.63799,0.00028,20.33093]
[1780128871166,24.33,73453.06,0.22,0.63811,0.00028,20.32519]
[1780128877071,24.33,73452.14,0.22,0.63786,0.00028,20.32966]
[1780128882245,24.33,73451.82,0.22,0.63778,0.00028,20.33108]
[1780128886274,24.32,73459.19,0.22,0.63988,0.00028,20.29258]
[1780128891308,24.32,73461.4,0.22,0.64052,0.00028,20.28078]
[1780128896345,24.32,73464.83,0.22,0.6415,0.00028,20.26248]
[1780128902388,24.32,73467.37,0.22,0.64224,0.00028,20.24874]
[1780128907423,24.31,73459.9,0.22,0.64013,0.00028,20.28791]
[1780128915477,24.31,73459.53,0.22,0.64005,0.00028,20.28936]
[1780128917493,24.31,73452.65,0.22,0.63811,0.00028,20.32507]
[1780128922529,24.3,73450.87,0.22,0.63762,0.00028,20.33385]
[1780128932598,24.3,73451.46,0.22,0.63785,0.00028,20.32609]
[1780128937631,24.29,73451.54,0.22,0.63789,0.00028,20.32534]
[1780128942667,24.29,73452.15,0.22,0.63808,0.00028,20.32185]
[1780128952734,24.28,73452.41,0.22,0.63819,0.00028,20.31983]
[1780128957772,24.28,73453.02,0.22,0.63838,0.00028,20.31638]
[1780128962807,24.28,73453.03,0.22,0.6384,0.00028,20.31604]
[1780128967840,24.27,73453.16,0.22,0.63845,0.00028,20.31506]
[1780128972876,24.27,73453.78,0.22,0.63865,0.00028,20.31149]
[1780128978929,24.27,73453.68,0.22,0.63863,0.00028,20.31173]
[1780128983954,24.26,73453.12,0.22,0.63849,0.00028,20.3143]
[1780128997042,24.26,73454.09,0.22,0.63882,0.00028,20.30459]
[1780129002079,24.25,73452.35,0.22,0.63834,0.00028,20.31334]
[1780129007115,24.25,73450.47,0.22,0.63783,0.00029,20.32269]
[1780129012150,24.25,73449.12,0.22,0.63746,0.00029,20.32926]
[1780129017185,24.24,73448.96,0.22,0.63744,0.00029,20.32968]
[1780129024234,24.24,73449.05,0.22,0.63749,0.00029,20.32869]
[1780129030276,24.23,73448.95,0.22,0.63749,0.00029,20.3288]
[1780129038333,24.23,73449.36,0.22,0.63763,0.00029,20.32616]
[1780129043367,24.22,73449.05,0.22,0.63756,0.00029,20.32741]
[1780129048402,24.22,73443.86,0.22,0.6361,0.00029,20.35371]
[1780129054444,24.21,73443.26,0.22,0.63598,0.00029,20.35226]
[1780129062501,24.21,73442.3,0.22,0.63574,0.00029,20.35642]
[1780129067536,24.2,73442.85,0.22,0.63593,0.00029,20.35313]
[1780129072572,24.2,73442.73,0.22,0.63592,0.00029,20.35327]
[1780129077606,24.19,73441.04,0.22,0.63546,0.00029,20.36143]
[1780129082643,24.19,73441.03,0.22,0.63548,0.00029,20.36099]
[1780129087677,24.18,73441.33,0.22,0.63559,0.00029,20.35898]
[1780129093719,24.18,73441.42,0.22,0.63565,0.00029,20.35796]
[1780129098755,24.17,73442.03,0.22,0.63585,0.00029,20.35438]
[1780129103788,24.17,73440.98,0.22,0.63557,0.00029,20.35932]
[1780129108825,24.16,73438.45,0.22,0.63487,0.00029,20.37176]
[1780129113876,24.16,73433.68,0.22,0.63355,0.00029,20.39144]
[1780129118901,24.15,73431.18,0.22,0.63285,0.00029,20.40354]
[1780129123937,24.15,73428.09,0.22,0.63199,0.00029,20.41852]
[1780129128053,24.14,73426.96,0.22,0.63168,0.00029,20.42385]
[1780129128104,24.14,73426.43,0.22,0.63154,0.00029,20.42625]
[1780129129115,24.14,73426.43,0.22,0.63154,0.00029,20.42625]
[1780129137029,24.13,73427.25,0.22,0.63182,0.00029,20.42127]
[1780129138455,24.13,73427.25,0.22,0.63182,0.00029,20.42127]
[1780129138503,24.13,73427.22,0.22,0.63182,0.00029,20.42133]
[1780129140505,24.13,73427.22,0.22,0.63183,0.00029,20.42123]
[1780129140565,24.13,73427.34,0.22,0.63187,0.00029,20.42054]
[1780129142475,24.13,73427.34,0.22,0.63187,0.00029,20.42054]
[1780129142516,24.13,73427.34,0.22,0.63188,0.00029,20.42035]
[1780129144510,24.12,73427.34,0.22,0.63188,0.00029,20.42025]
[1780129144536,24.12,73426.08,0.22,0.63152,0.00029,20.42643]
[1780129152135,24.11,73424.71,0.22,0.63117,0.00029,20.43247]
[1780129159049,24.11,73424.94,0.22,0.63127,0.00029,20.43066]
[1780129164219,24.1,73425.56,0.22,0.63148,0.00029,20.42712]
[1780129171271,24.09,73425.91,0.22,0.63164,0.00029,20.42067]
[1780129177313,24.09,73426.58,0.22,0.63186,0.00029,20.4168]
[1780129182346,24.08,73426.39,0.22,0.63183,0.00029,20.41732]
[1780129187382,24.08,73426.54,0.22,0.6319,0.00029,20.41614]
[1780129189395,24.08,73422.76,0.22,0.63082,0.00029,20.43476]
[1780129190225,24.08,73422.76,0.22,0.63082,0.00029,20.43476]
[1780129190402,24.08,73421.87,0.22,0.63056,0.00029,20.43908]
[1780129192260,24.07,73421.65,0.22,0.63051,0.00029,20.44007]
[1780129193296,24.07,73421.4,0.22,0.63044,0.00029,20.44121]
[1780129193377,24.07,73421.4,0.22,0.63044,0.00029,20.44112]
[1780129198458,24.07,73418.33,0.22,0.62958,0.00029,20.45577]
[1780129204502,24.06,73417.84,0.22,0.62947,0.00029,20.45758]
[1780129211550,24.05,73417.52,0.22,0.62942,0.00029,20.45838]
[1780129216588,24.05,73419.43,0.22,0.63,0.00029,20.44847]
[1780129221620,24.04,73421.15,0.22,0.63053,0.00029,20.4395]
[1780129229552,24.02,73419.77,0.22,0.63024,0.00029,20.44438]
[1780129234986,24.01,73422.42,0.22,0.63106,0.00029,20.42677]
[1780129235088,24.01,73422.49,0.22,0.63108,0.00029,20.4263]
[1780129240755,24.0,73423.71,0.22,0.63148,0.00029,20.41947]
[1780129243125,24.0,73423.71,0.22,0.63148,0.00029,20.41947]
[1780129243226,24.0,73424.73,0.22,0.63179,0.00029,20.414]
[1780129249692,23.99,73425.7,0.22,0.63211,0.00029,20.40853]
[1780129253401,23.99,73425.7,0.22,0.63211,0.00029,20.40853]
[1780129253502,23.99,73425.7,0.22,0.63213,0.00029,20.40818]
[1780129258461,23.99,73425.7,0.22,0.63213,0.00029,20.40809]
[1780129259159,23.98,73426.7,0.22,0.63245,0.00029,20.40259]
[1780129259261,23.98,73426.7,0.22,0.63245,0.00029,20.40246]
[1780129269839,23.93,73428.05,0.22,0.63309,0.00029,20.39121]
[1780129271977,23.91,73433.28,0.22,0.63473,0.00029,20.36219]
[1780129278021,23.85,73434.65,0.22,0.63542,0.00029,20.34972]
[1780129284061,23.85,73434.43,0.22,0.63538,0.00029,20.35033]
[1780129285830,23.85,73433.98,0.22,0.63526,0.00029,20.35256]
[1780129286075,23.85,73434.23,0.22,0.63534,0.00029,20.35117]
[1780129288900,23.84,73433.39,0.22,0.6351,0.00029,20.35533]
[1780129289096,23.84,73435.99,0.22,0.63586,0.00029,20.34176]
[1780129294130,23.84,73437.17,0.22,0.63625,0.00029,20.33122]
[1780129300052,23.83,73437.31,0.22,0.63632,0.00029,20.32997]
[1780129310122,23.82,73436.92,0.22,0.63625,0.00029,20.33114]
[1780129311320,23.82,73436.92,0.22,0.63626,0.00029,20.33105]
[1780129311331,23.82,73437.23,0.22,0.63635,0.00029,20.32935]
[1780129319683,23.82,73437.01,0.22,0.63631,0.00029,20.33004]
[1780129319758,23.81,73437.05,0.22,0.63634,0.00029,20.32952]
[1780129321501,23.81,73437.08,0.22,0.63635,0.00029,20.32936]
[1780129321602,23.81,73437.3,0.22,0.63642,0.00029,20.32798]
[1780129329926,23.81,73437.43,0.22,0.63648,0.00029,20.32695]
[1780129329969,23.8,73442.76,0.22,0.63806,0.00029,20.29835]
[1780129331158,23.8,73442.76,0.22,0.63806,0.00029,20.29835]
[1780129331391,23.8,73446.59,0.22,0.63918,0.00029,20.27783]
[1780129338438,23.8,73445.23,0.22,0.63882,0.00029,20.28445]
[1780129344480,23.79,73443.88,0.22,0.63846,0.00029,20.29109]
[1780129349951,23.79,73443.25,0.22,0.63829,0.00029,20.29409]
[1780129349962,23.79,73443.25,0.22,0.63829,0.00029,20.29409]
[1780129350052,23.79,73442.85,0.22,0.63818,0.00029,20.29613]
[1780129351775,23.78,73442.85,0.22,0.63818,0.00029,20.29605]
[1780129357573,23.78,73442.85,0.22,0.63824,0.00029,20.2915]
[1780129363614,23.77,73441.09,0.22,0.63775,0.00029,20.30036]
[1780129370663,23.77,73443.32,0.22,0.63842,0.00029,20.28811]
[1780129375699,23.77,73442.79,0.22,0.63829,0.00029,20.29044]
[1780129380733,23.76,73441.35,0.22,0.6379,0.00029,20.29758]
[1780129385771,23.76,73441.35,0.22,0.63792,0.00029,20.2971]
[1780129388630,23.76,73441.35,0.22,0.63792,0.00029,20.2971]
[1780129388731,23.75,73440.86,0.22,0.63779,0.00029,20.2994]
[1780129389650,23.75,73440.86,0.22,0.63779,0.00029,20.2994]
[1780129389660,23.75,73440.86,0.22,0.63779,0.00029,20.2994]
[1780129389670,23.75,73440.86,0.22,0.63779,0.00029,20.2994]
[1780129389700,23.75,73440.86,0.22,0.6378,0.00029,20.2993]
[1780129400751,23.74,73441.72,0.22,0.6381,0.00029,20.29371]
[1780129405911,23.74,73440.9,0.22,0.63789,0.00029,20.29758]
[1780129412025,23.73,73440.77,0.22,0.6379,0.00029,20.29372]
[1780129418067,23.73,73440.5,0.22,0.63785,0.00029,20.29458]
[1780129425117,23.72,73442.7,0.22,0.63853,0.00029,20.28225]
[1780129430156,23.72,73444.26,0.22,0.63901,0.00029,20.27347]
[1780129435187,23.71,73445.17,0.22,0.6393,0.00029,20.26814]
[1780129441040,23.71,73445.14,0.22,0.63932,0.00029,20.26776]
[1780129447275,23.7,73442.97,0.22,0.63871,0.00029,20.27881]
[1780129456338,23.69,73442.57,0.22,0.63863,0.00029,20.28029]
[1780129462379,23.69,73441.72,0.22,0.6384,0.00029,20.28445]
[1780129467415,23.69,73451.95,0.22,0.6414,0.00029,20.22908]
[1780129469429,23.69,73459.19,0.22,0.64352,0.00029,20.18924]
[1780129474463,23.68,73461.23,0.22,0.64415,0.00029,20.17375]
[1780129479498,23.68,73460.92,0.22,0.64407,0.00029,20.17525]
[1780129484533,23.68,73460.71,0.22,0.64402,0.00029,20.17611]
[1780129489569,23.68,73462.42,0.22,0.64453,0.00029,20.16631]
[1780129499638,23.67,73463.99,0.22,0.64502,0.00029,20.15699]
[1780129504673,23.67,73465.68,0.22,0.64552,0.00029,20.14729]
[1780129511534,23.67,73466.37,0.22,0.64574,0.00029,20.14311]
[1780129516758,23.66,73466.31,0.22,0.64573,0.00029,20.14322]
[1780129522799,23.66,73465.97,0.22,0.64565,0.00029,20.14486]
[1780129529849,23.66,73466.63,0.22,0.64585,0.00029,20.14087]
[1780129536898,23.66,73466.69,0.22,0.64591,0.00029,20.13626]
[1780129541932,23.65,73468.12,0.22,0.64633,0.00029,20.12804]
[1780129550996,23.65,73467.81,0.22,0.64625,0.00029,20.12949]
[1780129557038,23.65,73467.66,0.22,0.64622,0.00029,20.13014]
[1780129562073,23.65,73467.74,0.22,0.64625,0.00029,20.12953]
[1780129567108,23.65,73466.64,0.22,0.64594,0.00029,20.13558]
[1780129572143,23.65,73465.91,0.22,0.64573,0.00029,20.13959]
[1780129577179,23.65,73465.9,0.22,0.64573,0.00029,20.13957]
[1780129582217,23.65,73465.92,0.22,0.64574,0.00029,20.13941]
[1780129587249,23.65,73466.62,0.22,0.64595,0.00029,20.13544]
[1780129593291,23.65,73466.55,0.22,0.64594,0.00029,20.13192]
[1780129598327,23.65,73465.3,0.22,0.64558,0.00029,20.13892]
[1780129603363,23.65,73463.71,0.22,0.64512,0.00029,20.1478]
[1780129608398,23.65,73463.15,0.22,0.64496,0.00029,20.15087]
[1780129613432,23.64,73462.68,0.22,0.64483,0.00029,20.15342]
[1780129619474,23.64,73457.25,0.22,0.64325,0.00029,20.18349]
[1780129626524,23.64,73457.47,0.22,0.64331,0.00029,20.18231]
[1780129632401,23.65,73457.57,0.22,0.64334,0.00029,20.18179]
[1780129640624,23.65,73458.04,0.22,0.64347,0.00029,20.17926]
[1780129645658,23.65,73456.89,0.22,0.64313,0.00029,20.18563]
[1780129652549,23.65,73457.6,0.22,0.64336,0.00029,20.17773]
[1780129657741,23.65,73457.83,0.22,0.64343,0.00029,20.17649]
[1780129664791,23.65,73458.13,0.22,0.64352,0.00029,20.17484]
[1780129672847,23.64,73459.01,0.22,0.64379,0.00029,20.16973]
[1780129677882,23.64,73459.56,0.22,0.64395,0.00029,20.16652]
[1780129684930,23.64,73459.96,0.22,0.64408,0.00029,20.16407]
[1780129689965,23.64,73456.82,0.22,0.64318,0.00029,20.18121]
[1780129695001,23.64,73458.81,0.22,0.64377,0.00029,20.16998]
[1780129701044,23.63,73459.61,0.22,0.64401,0.00029,20.16531]
[1780129706082,23.63,73460.11,0.22,0.64417,0.00029,20.16234]
[1780129711115,23.63,73462.17,0.22,0.6448,0.00029,20.14673]
[1780129715144,23.63,73470.31,0.22,0.64717,0.00029,20.10088]
[1780129721186,23.63,73471.92,0.22,0.64764,0.00029,20.09169]
[1780129726221,23.63,73471.06,0.22,0.6474,0.00029,20.09652]
[1780129731256,23.63,73470.14,0.22,0.64713,0.00029,20.10167]
[1780129738305,23.63,73469.82,0.22,0.64704,0.00029,20.10346]
[1780129743340,23.63,73468.59,0.22,0.64668,0.00029,20.11043]
[1780129753258,23.63,73468.2,0.22,0.64657,0.00029,20.11262]
[1780129758445,23.63,73466.65,0.22,0.64612,0.00029,20.12134]
[1780129764488,23.63,73464.85,0.22,0.6456,0.00029,20.1314]
[1780129770540,23.63,73464.63,0.22,0.64554,0.00029,20.13261]
[1780129775570,23.63,73465.21,0.22,0.64573,0.00029,20.12534]
[1780129783628,23.63,73464.94,0.22,0.64565,0.00029,20.12684]
[1780129788662,23.63,73464.94,0.22,0.64565,0.00029,20.12684]
[1780129793700,23.63,73463.11,0.22,0.64512,0.00029,20.13707]
[1780129798731,23.63,73459.12,0.22,0.64396,0.00029,20.15925]
[1780129800752,23.63,73450.13,0.22,0.64134,0.00029,20.20862]
[1780129805787,23.63,73449.84,0.22,0.64126,0.00029,20.21005]
[1780129813686,23.62,73449.74,0.22,0.64123,0.00029,20.21051]
[1780129818875,23.62,73449.74,0.22,0.64123,0.00029,20.21049]
[1780129823913,23.62,73451.59,0.22,0.64177,0.00029,20.20042]
[1780129833829,23.63,73451.59,0.22,0.64179,0.00029,20.1965]
[1780129843045,23.63,73453.59,0.22,0.64238,0.00029,20.18559]
[1780129849088,23.63,73454.79,0.22,0.64272,0.00029,20.17905]
[1780129854123,23.63,73456.16,0.22,0.64312,0.00029,20.17155]
[1780129859157,23.63,73457.64,0.22,0.64355,0.00029,20.16344]
[1780129864192,23.63,73457.62,0.22,0.64354,0.00029,20.16366]
[1780129869230,23.63,73456.65,0.22,0.64325,0.00029,20.1691]
[1780129874266,23.63,73457.52,0.22,0.6435,0.00029,20.16439]
[1780129879301,23.63,73461.94,0.22,0.64479,0.00029,20.13988]
[1780129884337,23.63,73462.06,0.22,0.64482,0.00029,20.13927]
[1780129889371,23.63,73462.04,0.22,0.64481,0.00029,20.13946]
[1780129894407,23.63,73461.63,0.22,0.64471,0.00029,20.13788]
[1780129902462,23.63,73461.38,0.22,0.64462,0.00029,20.13953]
[1780129914393,23.64,73461.63,0.22,0.64468,0.00029,20.1384]
[1780129920590,23.64,73461.72,0.22,0.6447,0.00029,20.13797]
[1780129925626,23.64,73460.65,0.22,0.64439,0.00029,20.14402]
[1780129934534,23.64,73457.64,0.22,0.64349,0.00029,20.16102]
[1780129939723,23.64,73457.64,0.22,0.64348,0.00029,20.16119]
[1780129944757,23.64,73457.51,0.22,0.64344,0.00029,20.16208]
[1780129951806,23.65,73457.58,0.22,0.64347,0.00029,20.15793]
[1780129956842,23.65,73457.57,0.22,0.64346,0.00029,20.15813]
[1780129961876,23.65,73457.86,0.22,0.64354,0.00029,20.15667]
[1780129969932,23.65,73457.95,0.22,0.64355,0.00029,20.15641]
[1780129980003,23.65,73458.0,0.22,0.64355,0.00029,20.1564]
[1780129985037,23.65,73457.58,0.22,0.64342,0.00029,20.15884]
[1780129991079,23.66,73457.9,0.22,0.64351,0.00029,20.15722]
[1780129997123,23.66,73457.8,0.22,0.64347,0.00029,20.15793]
[1780130002157,23.66,73458.02,0.22,0.64353,0.00029,20.15683]
[1780130007193,23.66,73459.75,0.22,0.64403,0.00029,20.1474]
[1780130012227,23.66,73459.74,0.22,0.64404,0.00029,20.14362]
[1780130017262,23.66,73460.81,0.22,0.64434,0.00029,20.13787]
[1780130022298,23.66,73460.6,0.22,0.64427,0.00029,20.13922]
[1780130029347,23.67,73459.68,0.22,0.64399,0.00029,20.14455]
[1780130034381,23.67,73461.78,0.22,0.6446,0.00029,20.13305]
[1780130042439,23.67,73462.31,0.22,0.64474,0.00029,20.1304]
[1780130047475,23.67,73462.7,0.22,0.64484,0.00029,20.12849]
[1780130053518,23.68,73462.04,0.22,0.64462,0.00029,20.13257]
[1780130058552,23.68,73460.48,0.22,0.64415,0.00029,20.14155]
[1780130064595,23.68,73459.85,0.22,0.64395,0.00029,20.14542]
[1780130070636,23.69,73459.2,0.22,0.64374,0.00029,20.14938]
[1780130075671,23.69,73458.79,0.22,0.64364,0.00029,20.14783]
[1780130085597,23.69,73458.84,0.22,0.64364,0.00029,20.1478]
[1780130091791,23.69,73458.61,0.22,0.64357,0.00029,20.14916]
[1780130092792,23.69,73450.7,0.22,0.64126,0.00029,20.19248]
[1780130093800,23.69,73447.65,0.22,0.64037,0.00029,20.20899]
[1780130095814,23.69,73441.18,0.22,0.63848,0.00029,20.24362]
[1780130100849,23.69,73443.7,0.22,0.63923,0.00029,20.22991]
[1780130105883,23.69,73446.62,0.22,0.6401,0.00029,20.21392]
[1780130110919,23.68,73449.88,0.22,0.64107,0.00029,20.19606]
[1780130118974,23.68,73451.01,0.22,0.64141,0.00029,20.18959]
[1780130124012,23.68,73451.58,0.22,0.64159,0.00029,20.1863]
[1780130129045,23.68,73452.26,0.22,0.6418,0.00029,20.18239]
[1780130135952,23.67,73453.5,0.22,0.64221,0.00029,20.17117]
[1780130141129,23.67,73454.73,0.22,0.64259,0.00029,20.16399]
[1780130147170,23.66,73454.21,0.22,0.64246,0.00029,20.16637]
[1780130155226,23.65,73454.12,0.22,0.64253,0.00029,20.16491]
[1780130165296,23.56,73454.65,0.22,0.64319,0.00029,20.15211]
[1780130170331,23.55,73456.92,0.22,0.64388,0.00029,20.1389]
[1780130175366,23.54,73458.17,0.22,0.64428,0.00029,20.13135]
[1780130180401,23.54,73459.05,0.22,0.64456,0.00029,20.1259]
[1780130185437,23.53,73459.44,0.22,0.6447,0.00029,20.12319]
[1780130190472,23.53,73458.58,0.22,0.64448,0.00029,20.12747]
[1780130195509,23.53,73460.0,0.22,0.64494,0.00029,20.11502]
[1780130200544,23.52,73459.96,0.22,0.64495,0.00029,20.11476]
[1780130206443,23.52,73459.8,0.22,0.64494,0.00029,20.11509]
[1780130214641,23.51,73459.8,0.22,0.64497,0.00029,20.11433]
[1780130222699,23.5,73455.73,0.22,0.64382,0.00029,20.13634]
[1780130225720,23.48,73447.87,0.22,0.64163,0.00029,20.17731]
[1780130230756,23.44,73445.24,0.22,0.64106,0.0003,20.18776]
[1780130235790,23.44,73444.56,0.22,0.64089,0.0003,20.19091]
[1780130242840,23.4,73442.89,0.22,0.64061,0.0003,20.19591]
[1780130250904,23.35,73441.13,0.22,0.64037,0.0003,20.20004]
[1780130255939,23.33,73441.47,0.22,0.64059,0.0003,20.19243]
[1780130263995,23.3,73440.42,0.22,0.64044,0.0003,20.195]
[1780130269030,23.25,73439.77,0.22,0.64054,0.0003,20.19287]
[1780130274070,23.2,73441.06,0.22,0.64119,0.0003,20.18059]
[1780130279105,23.19,73441.83,0.22,0.64149,0.0003,20.17498]
[1780130284139,23.18,73440.88,0.22,0.64122,0.0003,20.17988]
[1780130297074,23.17,73441.93,0.22,0.64159,0.0003,20.17307]
[1780130302265,23.17,73442.57,0.22,0.6418,0.0003,20.16906]
[1780130308307,23.17,73441.42,0.22,0.64148,0.0003,20.17503]
[1780130313342,23.16,73441.04,0.22,0.64141,0.0003,20.1728]
[1780130318377,23.16,73440.84,0.22,0.64136,0.0003,20.17357]
[1780130325427,23.16,73441.77,0.22,0.64167,0.0003,20.16793]
[1780130330461,23.15,73442.97,0.22,0.64204,0.0003,20.16091]
[1780130336504,23.15,73443.48,0.22,0.64221,0.0003,20.15768]
[1780130341538,23.15,73443.61,0.22,0.64227,0.0003,20.15664]
[1780130346576,23.14,73441.59,0.22,0.64168,0.0003,20.1676]
[1780130351612,23.14,73442.54,0.22,0.64198,0.0003,20.16194]
[1780130356647,23.14,73442.71,0.22,0.64205,0.0003,20.16065]
[1780130361681,23.13,73437.1,0.22,0.64039,0.0003,20.19158]
[1780130366716,23.13,73435.87,0.22,0.64003,0.0003,20.19808]
[1780130371752,23.13,73435.63,0.22,0.64,0.0003,20.19511]
[1780130377794,23.13,73434.27,0.22,0.63961,0.0003,20.20225]
[1780130383837,23.12,73434.25,0.22,0.63962,0.0003,20.20202]
[1780130389880,23.12,73430.49,0.22,0.63851,0.0003,20.2223]
[1780130391894,23.12,73422.62,0.22,0.63616,0.0003,20.26485]
[1780130396929,23.11,73424.9,0.22,0.63686,0.0003,20.25229]
[1780130401965,23.11,73425.06,0.22,0.63691,0.0003,20.25129]
[1780130407000,23.11,73422.15,0.22,0.63604,0.0003,20.26685]
[1780130413043,23.11,73421.38,0.22,0.63582,0.0003,20.27081]
[1780130416063,23.11,73427.85,0.22,0.63777,0.0003,20.23576]
[1780130423114,23.11,73427.45,0.22,0.63765,0.0003,20.23788]
[1780130428149,23.11,73427.27,0.22,0.6376,0.0003,20.23882]
[1780130433186,23.11,73426.74,0.22,0.63747,0.0003,20.23768]
[1780130441241,23.11,73426.35,0.22,0.63735,0.0003,20.23974]
[1780130446277,23.11,73426.17,0.22,0.6373,0.0003,20.24067]
[1780130453327,23.11,73426.02,0.22,0.63726,0.0003,20.24142]
[1780130463399,23.11,73425.73,0.22,0.63718,0.0003,20.24289]
[1780130473466,23.1,73424.76,0.22,0.63689,0.0003,20.24799]
[1780130478502,23.1,73425.6,0.22,0.63715,0.0003,20.24336]
[1780130483536,23.1,73425.63,0.22,0.63716,0.0003,20.24315]
[1780130488571,23.1,73426.3,0.22,0.63736,0.0003,20.23948]
[1780130493608,23.1,73426.97,0.22,0.63759,0.0003,20.23187]
[1780130501663,23.1,73427.74,0.22,0.63782,0.0003,20.22773]
[1780130506698,23.1,73424.34,0.22,0.63679,0.0003,20.2462]
[1780130511734,23.1,73420.97,0.22,0.63578,0.0003,20.2643]
[1780130516768,23.1,73419.82,0.22,0.63544,0.0003,20.27036]
[1780130522810,23.1,73419.93,0.22,0.63548,0.0003,20.26963]
[1780130528853,23.1,73419.81,0.22,0.63545,0.0003,20.27011]
[1780130533888,23.1,73420.99,0.22,0.63582,0.0003,20.26364]
[1780130538923,23.1,73422.27,0.22,0.63621,0.0003,20.25664]
[1780130543959,23.1,73425.09,0.22,0.63706,0.0003,20.24133]
[1780130552015,23.09,73422.97,0.22,0.63645,0.0003,20.24871]
[1780130558904,23.09,73423.36,0.22,0.63657,0.0003,20.24654]
[1780130564100,23.09,73423.59,0.22,0.63664,0.0003,20.24524]
[1780130570141,23.09,73422.71,0.22,0.63638,0.0003,20.24992]
[1780130576198,23.09,73422.47,0.22,0.63631,0.0003,20.25113]
[1780130581236,23.09,73423.18,0.22,0.63653,0.0003,20.24721]
[1780130586277,23.09,73425.68,0.22,0.63729,0.0003,20.23361]
[1780130593326,23.09,73425.27,0.22,0.63717,0.0003,20.23579]
[1780130599190,23.09,73424.67,0.22,0.637,0.0003,20.23888]
[1780130604404,23.09,73424.03,0.22,0.63681,0.0003,20.24219]
[1780130610446,23.08,73423.44,0.22,0.63664,0.0003,20.24519]
[1780130615480,23.08,73425.01,0.22,0.63715,0.0003,20.23255]
[1780130626558,23.08,73425.72,0.22,0.63737,0.0003,20.22848]
[1780130631592,23.08,73426.74,0.22,0.63768,0.0003,20.22285]
[1780130639472,23.08,73426.81,0.22,0.63771,0.0003,20.22233]
[1780130644685,23.08,73427.36,0.22,0.63788,0.0003,20.21924]
[1780130651732,23.08,73427.37,0.22,0.63789,0.0003,20.21907]
[1780130659616,23.08,73428.24,0.22,0.63816,0.0003,20.21421]
[1780130664823,23.08,73428.17,0.22,0.63814,0.0003,20.21451]
[1780130670866,23.07,73428.34,0.22,0.6382,0.0003,20.2135]
[1780130675900,23.07,73431.51,0.22,0.63918,0.0003,20.19208]
[1780130680936,23.07,73431.48,0.22,0.63917,0.0003,20.19224]
[1780130685970,23.07,73430.71,0.22,0.63894,0.0003,20.19646]
[1780130691007,23.07,73430.93,0.22,0.639,0.0003,20.19522]
[1780130696042,23.07,73427.21,0.22,0.63789,0.0003,20.21555]
[1780130702088,23.07,73424.64,0.22,0.63712,0.0003,20.22937]
[1780130707122,23.07,73422.4,0.22,0.63645,0.0003,20.24135]
[1780130713166,23.07,73422.9,0.22,0.63662,0.0003,20.23843]
[1780130718201,23.07,73423.48,0.22,0.6368,0.0003,20.23513]
[1780130724244,23.06,73423.5,0.22,0.63682,0.0003,20.23482]
[1780130729282,23.06,73419.64,0.22,0.63566,0.0003,20.2555]
[1780130739351,23.06,73419.3,0.22,0.63559,0.0003,20.25312]
[1780130744388,23.06,73422.14,0.22,0.63645,0.0003,20.23774]
[1780130750432,23.06,73422.38,0.22,0.63653,0.0003,20.23637]
[1780130757481,23.06,73422.2,0.22,0.63648,0.0003,20.23727]
[1780130762520,23.06,73421.46,0.22,0.63626,0.0003,20.24122]
[1780130770392,23.06,73421.76,0.22,0.63635,0.0003,20.23951]
[1780130778629,23.06,73421.37,0.22,0.63624,0.0003,20.24154]
[1780130784671,23.06,73421.19,0.22,0.63619,0.0003,20.24246]
[1780130790532,23.06,73420.33,0.22,0.63593,0.0003,20.24702]
[1780130800602,23.05,73420.31,0.22,0.63595,0.0003,20.24302]
[1780130807833,23.05,73420.3,0.22,0.63596,0.0003,20.24295]
[1780130815888,23.05,73420.21,0.22,0.63594,0.0003,20.24328]
[1780130820923,23.05,73420.18,0.22,0.63593,0.0003,20.24334]
[1780130825958,23.05,73420.31,0.22,0.63598,0.0003,20.24254]
[1780130839047,23.05,73420.32,0.22,0.636,0.0003,20.24221]
[1780130844084,23.05,73420.17,0.22,0.63596,0.0003,20.2429]
[1780130851133,23.04,73419.42,0.22,0.63576,0.0003,20.24278]
[1780130858182,23.04,73419.88,0.22,0.63591,0.0003,20.24013]
[1780130863218,23.04,73415.68,0.22,0.63465,0.0003,20.26248]
[1780130868252,23.04,73415.57,0.22,0.63463,0.0003,20.26284]
[1780130874294,23.03,73415.13,0.22,0.63451,0.0003,20.26489]
[1780130880338,23.03,73416.04,0.22,0.6348,0.0003,20.2597]
[1780130886378,23.03,73416.66,0.22,0.63501,0.0003,20.25606]
[1780130891414,23.03,73420.62,0.22,0.63622,0.0003,20.23451]
[1780130896449,23.02,73421.18,0.22,0.6364,0.0003,20.23128]
[1780130902494,23.02,73421.18,0.22,0.63641,0.0003,20.23104]
[1780130907530,23.02,73421.1,0.22,0.6364,0.0003,20.23127]
[1780130912564,23.02,73422.05,0.22,0.63672,0.0003,20.22193]
[1780130918609,23.02,73422.05,0.22,0.63673,0.0003,20.2217]
[1780130923645,23.01,73422.34,0.22,0.63683,0.0003,20.21994]
[1780130928681,23.01,73425.87,0.22,0.63791,0.0003,20.20045]
[1780130933714,23.01,73425.6,0.22,0.63784,0.0003,20.20171]
[1780130938749,23.01,73425.83,0.22,0.63792,0.0003,20.20026]
[1780130943784,23.01,73425.12,0.22,0.63772,0.0003,20.20397]
[1780130951659,23.0,73425.0,0.22,0.63769,0.0003,20.20439]
[1780130961728,23.0,73423.97,0.22,0.63739,0.0003,20.20974]
[1780130966949,23.0,73424.86,0.22,0.63767,0.0003,20.20475]
[1780130971983,23.0,73427.33,0.22,0.63844,0.0003,20.18719]
[1780130980043,23.0,73425.96,0.22,0.63803,0.0003,20.19463]
[1780130985079,23.0,73426.27,0.22,0.63813,0.0003,20.19288]
[1780130990113,23.0,73425.67,0.22,0.63795,0.0003,20.19611]
[1780131000186,23.0,73424.76,0.22,0.63768,0.0003,20.20093]
[1780131005219,23.0,73426.1,0.22,0.63809,0.0003,20.19354]
[1780131010256,22.99,73426.89,0.22,0.63834,0.0003,20.18902]
[1780131016296,22.99,73427.2,0.22,0.63844,0.0003,20.1871]
[1780131021331,22.99,73427.82,0.22,0.63863,0.0003,20.18362]
[1780131026367,22.99,73424.98,0.22,0.63778,0.0003,20.19914]
[1780131031402,22.99,73424.83,0.22,0.63776,0.0003,20.19583]
[1780131041472,22.98,73427.67,0.22,0.63865,0.0003,20.17982]
[1780131049530,22.98,73428.35,0.22,0.63886,0.0003,20.17595]
[1780131062624,22.98,73428.52,0.22,0.63892,0.0003,20.17484]
[1780131067658,22.98,73431.96,0.22,0.63996,0.0003,20.15569]
[1780131072693,22.98,73432.72,0.22,0.6402,0.0003,20.15135]
[1780131077727,22.98,73432.36,0.22,0.6401,0.0003,20.15322]
[1780131082762,22.98,73432.56,0.22,0.64016,0.0003,20.15197]
[1780131087799,22.98,73432.44,0.22,0.64014,0.0003,20.15248]
[1780131093844,22.97,73432.42,0.22,0.64016,0.0003,20.14839]
[1780131098876,22.97,73432.34,0.22,0.64015,0.0003,20.14868]
[1780131103913,22.97,73432.61,0.22,0.64024,0.0003,20.14701]
[1780131108946,22.97,73432.92,0.22,0.64034,0.0003,20.14513]
[1780131113982,22.97,73432.8,0.22,0.64031,0.0003,20.14565]
[1780131121041,22.97,73432.69,0.22,0.64029,0.0003,20.14609]
[1780131126075,22.96,73436.29,0.22,0.64139,0.0003,20.12562]
[1780131132927,22.96,73439.49,0.22,0.64238,0.0003,20.10707]
[1780131138161,22.96,73440.17,0.22,0.64261,0.0003,20.10282]
[1780131143194,22.95,73440.29,0.22,0.64267,0.0003,20.10165]
[1780131145209,22.95,73439.93,0.22,0.64257,0.0003,20.10352]
[1780131153068,22.94,73439.84,0.22,0.64259,0.0003,20.09943]
[1780131163138,22.94,73439.24,0.22,0.64246,0.0003,20.10197]
[1780131173208,22.93,73439.08,0.22,0.64246,0.0003,20.10196]
[1780131178439,22.92,73438.74,0.22,0.64237,0.0003,20.10349]
[1780131184481,22.92,73439.49,0.22,0.64262,0.0003,20.09878]
[1780131190524,22.92,73439.29,0.22,0.64258,0.0003,20.09947]
[1780131195558,22.91,73439.37,0.22,0.64263,0.0003,20.09866]
[1780131201601,22.91,73439.26,0.22,0.64262,0.0003,20.09887]
[1780131206636,22.91,73438.67,0.22,0.64245,0.0003,20.10187]
[1780131212677,22.9,73438.4,0.22,0.64242,0.0003,20.09899]
[1780131217711,22.9,73438.25,0.22,0.64239,0.0003,20.09951]
[1780131222747,22.9,73437.82,0.22,0.64227,0.0003,20.10163]
[1780131231810,22.89,73437.71,0.22,0.64227,0.0003,20.10168]
[1780131236846,22.89,73437.27,0.22,0.64215,0.0003,20.10386]
[1780131241885,22.89,73437.21,0.22,0.64215,0.0003,20.10389]
[1780131247923,22.88,73437.02,0.22,0.64211,0.0003,20.1046]
[1780131252958,22.88,73436.82,0.22,0.64207,0.0003,20.10543]
[1780131264034,22.87,73436.87,0.22,0.64211,0.0003,20.10449]
[1780131270077,22.87,73436.62,0.22,0.64206,0.0003,20.10554]
[1780131275111,22.87,73436.58,0.22,0.64208,0.0003,20.10146]
[1780131280146,22.87,73436.71,0.22,0.64214,0.0003,20.10039]
[1780131285181,22.86,73441.48,0.22,0.64361,0.0003,20.07274]
[1780131292230,22.86,73442.55,0.22,0.64396,0.0003,20.06599]
[1780131297269,22.85,73433.26,0.22,0.64117,0.0003,20.11838]
[1780131298275,22.85,73434.53,0.22,0.64156,0.0003,20.11116]
[1780131301297,22.85,73427.3,0.22,0.63938,0.0003,20.1514]
[1780131304123,22.85,73422.08,0.22,0.6378,0.0003,20.18001]
[1780131309353,22.84,73420.39,0.22,0.63733,0.00031,20.18864]
[1780131314388,22.83,73419.51,0.22,0.63709,0.00031,20.1929]
[1780131324458,22.82,73418.82,0.22,0.63694,0.00031,20.19551]
[1780131330501,22.82,73417.25,0.22,0.6365,0.00031,20.2034]
[1780131335537,22.81,73418.76,0.22,0.63701,0.00031,20.19057]
[1780131340571,22.8,73415.07,0.22,0.63591,0.00031,20.21015]
[1780131348628,22.79,73414.95,0.22,0.63593,0.00031,20.20987]
[1780131353663,22.79,73414.11,0.22,0.6357,0.00031,20.21387]
[1780131358698,22.78,73414.8,0.22,0.63594,0.00031,20.20955]
[1780131363734,22.78,73413.71,0.22,0.63564,0.00031,20.21493]
[1780131368769,22.77,73412.14,0.22,0.63519,0.00031,20.22288]
[1780131373803,22.77,73411.32,0.22,0.63497,0.00031,20.2266]
[1780131378841,22.76,73410.91,0.22,0.63489,0.00031,20.22805]
[1780131383875,22.75,73410.94,0.22,0.63494,0.00031,20.22712]
[1780131388912,22.74,73411.23,0.22,0.63507,0.00031,20.22477]
[1780131393946,22.73,73412.65,0.22,0.63557,0.00031,20.21229]
[1780131403010,22.72,73413.35,0.22,0.63586,0.00031,20.20709]
[1780131414086,22.7,73415.71,0.22,0.63669,0.00031,20.19223]
[1780131422145,22.69,73414.4,0.22,0.63636,0.00031,20.19803]
[1780131427179,22.68,73408.64,0.22,0.63462,0.00031,20.22883]
[1780131434226,22.68,73407.85,0.22,0.63441,0.00031,20.23249]
[1780131440270,22.67,73409.67,0.22,0.635,0.00031,20.22214]
[1780131447318,22.67,73408.93,0.22,0.6348,0.00031,20.22568]
[1780131453360,22.66,73408.88,0.22,0.63482,0.00031,20.2216]
[1780131458395,22.66,73406.32,0.22,0.63405,0.00031,20.23521]
[1780131463431,22.66,73406.63,0.22,0.63416,0.00031,20.23325]
[1780131469472,22.65,73406.64,0.22,0.63418,0.00031,20.23281]
[1780131475318,22.65,73406.39,0.22,0.63412,0.00031,20.23389]
[1780131480549,22.65,73406.32,0.22,0.63412,0.00031,20.23395]
[1780131485586,22.64,73405.49,0.22,0.63387,0.00031,20.23819]
[1780131490619,22.64,73405.63,0.22,0.63393,0.00031,20.23718]
[1780131495654,22.64,73405.61,0.22,0.63394,0.00031,20.23706]
[1780131501696,22.64,73405.77,0.22,0.634,0.00031,20.23593]
[1780131506731,22.64,73405.52,0.22,0.63393,0.00031,20.23708]
[1780131515599,22.63,73405.91,0.22,0.63409,0.00031,20.23066]
[1780131521836,22.63,73405.84,0.22,0.63409,0.00031,20.23078]
[1780131526871,22.63,73405.72,0.22,0.63406,0.00031,20.23125]
[1780131531906,22.63,73404.88,0.22,0.63381,0.00031,20.23561]
[1780131537949,22.62,73405.25,0.22,0.63394,0.00031,20.23338]
[1780131542983,22.62,73405.18,0.22,0.63392,0.00031,20.23357]
[1780131554060,22.62,73404.96,0.22,0.63388,0.00031,20.23436]
[1780131560102,22.62,73404.86,0.22,0.63386,0.00031,20.23468]
[1780131565139,22.61,73403.4,0.22,0.63342,0.00031,20.2424]
[1780131572186,22.61,73402.67,0.22,0.63323,0.00031,20.2421]
[1780131584268,22.61,73402.55,0.22,0.63321,0.00031,20.24232]
[1780131591320,22.6,73403.94,0.22,0.63366,0.00031,20.23456]
[1780131596355,22.6,73405.63,0.22,0.63419,0.00031,20.22522]
[1780131598374,22.6,73414.31,0.22,0.63688,0.00031,20.17749]
[1780131599378,22.6,73425.41,0.22,0.64031,0.00031,20.11518]
[1780131600385,22.6,73428.56,0.22,0.64128,0.00031,20.09719]
[1780131605420,22.6,73430.52,0.22,0.64189,0.00031,20.08581]
[1780131612471,22.6,73431.78,0.22,0.64229,0.00031,20.07835]
[1780131622540,22.59,73433.1,0.22,0.64271,0.00031,20.07044]
[1780131627580,22.59,73429.24,0.22,0.64153,0.00031,20.09252]
[1780131632611,22.59,73424.26,0.22,0.64003,0.00031,20.11672]
[1780131637646,22.59,73421.24,0.22,0.63911,0.00031,20.13343]
[1780131642683,22.58,73419.82,0.22,0.6387,0.00031,20.14092]
[1780131647718,22.58,73420.1,0.22,0.63881,0.00031,20.13895]
[1780131654766,22.58,73419.84,0.22,0.63876,0.00031,20.13986]
[1780131666848,22.57,73419.73,0.22,0.63877,0.00031,20.13952]
[1780131671885,22.56,73419.9,0.22,0.63884,0.00031,20.13818]
[1780131676923,22.56,73419.81,0.22,0.63884,0.00031,20.13832]
[1780131681956,22.56,73419.99,0.22,0.63891,0.00031,20.13694]
[1780131686992,22.55,73420.61,0.22,0.63912,0.00031,20.13309]
[1780131692028,22.55,73419.24,0.22,0.63874,0.00031,20.13645]
[1780131698069,22.55,73419.55,0.22,0.63886,0.00031,20.13429]
[1780131705927,22.54,73419.56,0.22,0.63889,0.00031,20.13369]
[1780131712172,22.54,73419.61,0.22,0.63892,0.00031,20.13301]
[1780131717209,22.53,73419.67,0.22,0.63896,0.00031,20.13234]
[1780131722245,22.53,73421.43,0.22,0.63952,0.00031,20.12211]
[1780131727278,22.53,73420.69,0.22,0.63931,0.00031,20.12601]
[1780131734328,22.52,73420.96,0.22,0.63941,0.00031,20.1241]
[1780131744398,22.52,73420.53,0.22,0.6393,0.00031,20.12599]
[1780131749440,22.52,73420.13,0.22,0.63919,0.00031,20.12799]
[1780131756278,22.51,73419.94,0.22,0.63918,0.00031,20.12468]
[1780131761529,22.51,73418.14,0.22,0.63863,0.00031,20.13457]
[1780131766562,22.51,73413.37,0.22,0.63717,0.00031,20.16095]
[1780131771598,22.5,73414.19,0.22,0.63745,0.00031,20.15601]
[1780131779652,22.5,73413.55,0.22,0.63728,0.00031,20.159]
[1780131784691,22.5,73412.35,0.22,0.63693,0.00031,20.16531]
[1780131796559,22.49,73413.17,0.22,0.63723,0.00031,20.15984]
[1780131802815,22.48,73414.47,0.22,0.63766,0.00031,20.15201]
[1780131809865,22.48,73410.96,0.22,0.6366,0.00031,20.17105]
[1780131814901,22.47,73408.38,0.22,0.63583,0.00031,20.1812]
[1780131819936,22.47,73409.35,0.22,0.63615,0.00031,20.17545]
[1780131824970,22.47,73407.66,0.22,0.63565,0.00031,20.18445]
[1780131825978,22.47,73418.94,0.22,0.63915,0.00031,20.12133]
[1780131831012,22.47,73422.92,0.22,0.64039,0.00031,20.09857]
[1780131836047,22.47,73423.57,0.22,0.6406,0.00031,20.09472]
[1780131841083,22.46,73423.67,0.22,0.64064,0.00031,20.09399]
[1780131843097,22.46,73410.26,0.22,0.63649,0.00031,20.16948]
[1780131848134,22.46,73410.34,0.22,0.63653,0.00031,20.16864]
[1780131854173,22.45,73408.96,0.22,0.63613,0.00031,20.17583]
[1780131859209,22.45,73406.66,0.22,0.63543,0.00031,20.18816]
[1780131864244,22.45,73406.61,0.22,0.63544,0.00031,20.18803]
[1780131869278,22.44,73412.52,0.22,0.6373,0.00031,20.1548]
[1780131872313,22.44,73424.95,0.22,0.64119,0.00031,20.08011]
[1780131877350,22.44,73431.97,0.22,0.64339,0.00031,20.039]
[1780131883391,22.43,73435.89,0.22,0.64462,0.00031,20.0155]
[1780131888431,22.43,73444.15,0.22,0.6472,0.00031,19.966]
[1780131893466,22.43,73443.16,0.22,0.64691,0.00031,19.97154]
[1780131898496,22.42,73445.01,0.22,0.6475,0.00031,19.9601]
[1780131903532,22.42,73434.88,0.22,0.64439,0.00031,20.01988]
[1780131904540,22.42,73427.44,0.22,0.64209,0.00031,20.06317]
[1780131909575,22.41,73425.68,0.22,0.64158,0.00031,20.07274]
[1780131914610,22.41,73426.37,0.22,0.64182,0.00031,20.06816]
[1780131919645,22.4,73427.08,0.22,0.64207,0.00031,20.06348]
[1780131924681,22.4,73427.63,0.22,0.64227,0.00031,20.05974]
[1780131933744,22.39,73427.63,0.22,0.64234,0.00031,20.05476]
[1780131939786,22.38,73427.75,0.22,0.64241,0.00031,20.05343]
[1780131944822,22.38,73422.56,0.22,0.64082,0.00031,20.08299]
[1780131949857,22.38,73421.45,0.22,0.64049,0.00031,20.08911]
[1780131956910,22.37,73421.01,0.22,0.64038,0.00031,20.09106]
[1780131963955,22.37,73416.21,0.22,0.63892,0.00031,20.11789]
[1780131974024,22.36,73416.63,0.22,0.6391,0.00031,20.11464]
[1780131979064,22.36,73420.84,0.22,0.64043,0.00031,20.0902]
[1780131984098,22.35,73422.73,0.22,0.64103,0.00031,20.07896]
[1780131990141,22.35,73424.51,0.22,0.64162,0.00031,20.06811]
[1780131995174,22.34,73424.12,0.22,0.64154,0.00031,20.06588]
[1780132006253,22.33,73422.92,0.22,0.64122,0.00031,20.0718]
[1780132012297,22.33,73422.07,0.22,0.64098,0.00031,20.07617]
[1780132019343,22.32,73421.4,0.22,0.64081,0.00031,20.07942]
[1780132021358,22.32,73428.71,0.22,0.64309,0.00031,20.03677]
[1780132026392,22.32,73429.86,0.22,0.64348,0.00031,20.02952]
[1780132031428,22.31,73430.4,0.22,0.64367,0.00031,20.02583]
[1780132036462,22.31,73430.53,0.22,0.64374,0.00031,20.02454]
[1780132042504,22.3,73430.55,0.22,0.64378,0.00031,20.02377]
[1780132051568,22.29,73432.13,0.22,0.64434,0.00031,20.00945]
[1780132057391,22.29,73438.56,0.22,0.64638,0.00031,19.97039]
[1780132063653,22.28,73439.04,0.22,0.64656,0.00031,19.96678]
[1780132068687,22.28,73437.85,0.22,0.64622,0.00031,19.97334]
[1780132073723,22.27,73432.28,0.22,0.64452,0.00031,20.00593]
[1780132078760,22.27,73432.78,0.22,0.6447,0.00031,20.00239]
[1780132083793,22.26,73432.75,0.22,0.64472,0.00031,20.00209]
[1780132088831,22.26,73431.63,0.22,0.64439,0.00031,20.00824]
[1780132094870,22.25,73432.74,0.22,0.64477,0.00031,20.00106]
[1780132099906,22.25,73434.77,0.22,0.64543,0.00031,19.98851]
[1780132104941,22.25,73435.42,0.22,0.64565,0.00031,19.98418]
[1780132109980,22.24,73435.87,0.22,0.64581,0.00031,19.98105]
[1780132116031,22.24,73437.33,0.22,0.64632,0.00031,19.96758]
[1780132121066,22.23,73439.34,0.22,0.64698,0.00031,19.95489]
[1780132127107,22.23,73438.74,0.22,0.64683,0.00031,19.95784]
[1780132133149,22.22,73438.51,0.22,0.64679,0.00031,19.9585]
[1780132138184,22.22,73437.62,0.22,0.64654,0.00031,19.96336]
[1780132143219,22.21,73440.33,0.22,0.6474,0.00031,19.94659]
[1780132148254,22.21,73443.77,0.22,0.64849,0.00031,19.92533]
[1780132158097,22.21,73442.7,0.22,0.64819,0.00031,19.93125]
[1780132163360,22.2,73443.84,0.22,0.64856,0.00031,19.92384]
[1780132168395,22.2,73447.47,0.22,0.64971,0.00031,19.9012]
[1780132173429,22.2,73448.91,0.22,0.6502,0.00031,19.88793]
[1780132178465,22.19,73447.89,0.22,0.6499,0.00031,19.89388]
[1780132183500,22.19,73447.12,0.22,0.64969,0.00031,19.89812]
[1780132194577,22.18,73447.0,0.22,0.6497,0.00031,19.89773]
[1780132199612,22.18,73449.87,0.22,0.65062,0.00031,19.87949]
[1780132204648,22.17,73452.34,0.22,0.65141,0.00031,19.86363]
[1780132209684,22.17,73455.77,0.22,0.6525,0.00031,19.8417]
[1780132214717,22.16,73456.05,0.22,0.65261,0.00031,19.83946]
[1780132224791,22.16,73455.42,0.22,0.65247,0.00031,19.84237]
[1780132231839,22.15,73451.42,0.22,0.65128,0.00031,19.86255]
[1780132237881,22.15,73451.87,0.22,0.65145,0.00031,19.85912]
[1780132242916,22.14,73453.64,0.22,0.65203,0.00031,19.84754]
[1780132247951,22.14,73456.91,0.22,0.65307,0.00031,19.82652]
[1780132252986,22.13,73457.65,0.22,0.65332,0.00031,19.82138]
[1780132258803,22.13,73458.56,0.22,0.65363,0.00031,19.81508]
[1780132265073,22.13,73456.57,0.22,0.65304,0.00031,19.82705]
[1780132271114,22.12,73457.24,0.22,0.65328,0.00031,19.82218]
[1780132279173,22.11,73457.51,0.22,0.6534,0.00031,19.8196]
[1780132285217,22.11,73457.64,0.22,0.65348,0.00031,19.81809]
[1780132293273,22.1,73457.96,0.22,0.65365,0.00031,19.81107]
[1780132299083,22.07,73456.49,0.22,0.65337,0.00031,19.81652]
[1780132304349,22.0,73458.17,0.22,0.65434,0.00031,19.79644]
[1780132309385,22.0,73460.79,0.22,0.65519,0.00031,19.77898]
[1780132317441,21.99,73461.26,0.22,0.65539,0.00031,19.77484]
[1780132322480,21.99,73461.58,0.22,0.65552,0.00031,19.77213]
[1780132327510,21.98,73462.15,0.22,0.65572,0.00031,19.76784]
[1780132339365,21.97,73460.92,0.22,0.65541,0.00031,19.7742]
[1780132344629,21.97,73461.99,0.22,0.65577,0.00031,19.76669]
[1780132350671,21.96,73462.86,0.22,0.65608,0.00031,19.76033]
[1780132359505,21.95,73463.16,0.22,0.65625,0.00031,19.75329]
[1780132369576,21.95,73463.57,0.22,0.65643,0.00031,19.74948]
[1780132379646,21.94,73463.87,0.22,0.65658,0.00031,19.74635]
[1780132386923,21.93,73464.19,0.22,0.65671,0.00031,19.74344]
[1780132391959,21.93,73464.23,0.22,0.65675,0.00031,19.74259]
[1780132399007,21.92,73464.67,0.22,0.65693,0.00031,19.73886]
[1780132404044,21.92,73465.28,0.22,0.65715,0.00031,19.73423]
[1780132409855,21.91,73457.46,0.22,0.65474,0.00031,19.78404]
[1780132415120,21.9,73454.98,0.22,0.65402,0.00031,19.79517]
[1780132420157,21.9,73453.12,0.22,0.65347,0.00031,19.80637]
[1780132425192,21.89,73452.55,0.22,0.65333,0.00031,19.80936]
[1780132431233,21.89,73450.45,0.22,0.6527,0.00031,19.82196]
[1780132436267,21.88,73449.0,0.22,0.65227,0.00031,19.83054]
[1780132444323,21.88,73447.97,0.22,0.652,0.00031,19.83609]
[1780132450136,21.87,73446.72,0.22,0.65164,0.00032,19.84327]
[1780132456410,21.87,73446.23,0.22,0.65152,0.00032,19.84565]
[1780132462456,21.86,73445.73,0.22,0.65139,0.00032,19.84812]
[1780132466482,21.85,73453.68,0.22,0.65398,0.00031,19.79584]
[1780132471517,21.85,73456.61,0.22,0.65495,0.00031,19.77244]
[1780132477558,21.84,73458.45,0.22,0.65556,0.00031,19.75987]
[1780132482593,21.84,73458.17,0.22,0.65549,0.00031,19.76117]
[1780132490422,21.83,73459.95,0.22,0.65608,0.00031,19.74888]
[1780132497698,21.83,73460.8,0.22,0.65639,0.00031,19.74249]
[1780132507766,21.82,73461.52,0.22,0.65667,0.00031,19.73672]
[1780132512804,21.81,73463.26,0.22,0.65723,0.00031,19.7249]
[1780132520860,21.81,73463.6,0.22,0.65737,0.00031,19.72195]
[1780132525894,21.81,73464.06,0.22,0.65754,0.00031,19.71845]
[1780132530929,21.8,73464.89,0.22,0.65782,0.00031,19.71251]
[1780132535964,21.8,73465.41,0.22,0.65803,0.00031,19.70454]
[1780132544023,21.79,73465.47,0.22,0.65809,0.00031,19.70341]
[1780132549058,21.79,73465.48,0.22,0.65811,0.00031,19.70289]
[1780132554093,21.79,73465.81,0.22,0.65823,0.00031,19.70025]
[1780132560135,21.78,73465.93,0.22,0.6583,0.00031,19.69893]
[1780132565171,21.78,73465.94,0.22,0.65832,0.00031,19.69842]
[1780132571212,21.78,73466.02,0.22,0.65837,0.00031,19.69735]
[1780132577256,21.77,73466.54,0.22,0.65856,0.00031,19.69339]
[1780132583296,21.77,73467.97,0.22,0.65903,0.00031,19.68341]
[1780132591123,21.77,73467.88,0.22,0.65906,0.00031,19.67928]
[1780132599413,21.76,73467.39,0.22,0.65893,0.00031,19.68189]
[1780132604453,21.76,73469.22,0.22,0.65952,0.00031,19.66935]
[1780132609484,21.76,73477.08,0.22,0.66201,0.00031,19.61619]
[1780132614518,21.75,73476.12,0.22,0.66172,0.00031,19.62228]
[1780132619554,21.75,73475.43,0.22,0.66152,0.00031,19.62658]
[1780132625597,21.75,73474.02,0.22,0.6611,0.00031,19.63568]
[1780132631403,21.75,73474.03,0.22,0.66112,0.00031,19.63525]
[1780132637681,21.74,73473.27,0.22,0.6609,0.00031,19.63999]
[1780132641475,21.74,73481.6,0.22,0.66352,0.00031,19.58336]
[1780132646746,21.74,73487.65,0.22,0.66542,0.00031,19.54155]
[1780132651778,21.74,73485.64,0.22,0.66482,0.00031,19.55126]
[1780132657821,21.74,73484.28,0.22,0.6644,0.00031,19.56054]
[1780132663862,21.74,73482.73,0.22,0.66392,0.00031,19.57108]
[1780132668898,21.74,73481.34,0.22,0.66349,0.00031,19.58042]
[1780132673932,21.74,73483.12,0.22,0.66407,0.00031,19.56784]
[1780132678967,21.73,73482.96,0.22,0.66403,0.00031,19.56849]
[1780132684002,21.73,73482.6,0.22,0.66395,0.00031,19.57037]
[1780132689037,21.73,73481.74,0.22,0.6637,0.00031,19.57579]
[1780132692061,21.72,73473.11,0.22,0.661,0.00031,19.63405]
[1780132697094,21.72,73474.88,0.22,0.66158,0.00031,19.62163]
[1780132702129,21.72,73474.54,0.22,0.6615,0.00031,19.62343]
[1780132707163,21.71,73470.57,0.22,0.66027,0.00031,19.64961]
[1780132712199,21.71,73471.83,0.22,0.66072,0.00031,19.6365]
[1780132718244,21.71,73472.66,0.22,0.66101,0.00031,19.63026]
[1780132728314,21.7,73472.4,0.22,0.66098,0.00031,19.63096]
[1780132734356,21.69,73473.23,0.22,0.66127,0.00031,19.62475]
[1780132742176,21.69,73473.68,0.22,0.66144,0.00031,19.62091]
[1780132749463,21.69,73474.23,0.22,0.66165,0.00031,19.61651]
[1780132759534,21.68,73474.56,0.22,0.66179,0.00031,19.61334]
[1780132764569,21.68,73468.59,0.22,0.65993,0.00032,19.65308]
[1780132766582,21.67,73462.08,0.22,0.65789,0.00032,19.6962]
[1780132771623,21.67,73461.08,0.22,0.65762,0.00032,19.69822]
[1780132776654,21.67,73461.98,0.22,0.65793,0.00032,19.69174]
[1780132781693,21.66,73461.69,0.22,0.65786,0.00032,19.69322]
[1780132786725,21.66,73459.24,0.22,0.6571,0.00032,19.70916]
[1780132791761,21.66,73462.16,0.22,0.65804,0.00032,19.68952]
[1780132796798,21.66,73463.65,0.22,0.65852,0.00032,19.67941]
[1780132798810,21.66,73454.15,0.22,0.65551,0.00032,19.74202]
[1780132800824,21.66,73448.24,0.22,0.65364,0.00032,19.78035]
[1780132805859,21.66,73449.71,0.22,0.65412,0.00032,19.77059]
[1780132812672,21.65,73452.87,0.22,0.65513,0.00032,19.74992]
[1780132819958,21.65,73452.29,0.22,0.65495,0.00032,19.75359]
[1780132824994,21.65,73451.62,0.22,0.65474,0.00032,19.7579]
[1780132827008,21.65,73463.88,0.22,0.65862,0.00032,19.67713]
[1780132832818,21.65,73465.62,0.22,0.6592,0.00032,19.66146]
[1780132839094,21.65,73466.55,0.22,0.65949,0.00032,19.65526]
[1780132844129,21.65,73463.63,0.22,0.65857,0.00032,19.6747]
[1780132849165,21.65,73463.98,0.22,0.65869,0.00032,19.67229]
[1780132855206,21.65,73465.32,0.22,0.65911,0.00032,19.66326]
[1780132861249,21.65,73465.41,0.22,0.65915,0.00032,19.66256]
[1780132864272,21.65,73455.09,0.22,0.65588,0.00032,19.73088]
[1780132870314,21.65,73452.88,0.22,0.65518,0.00032,19.74522]
[1780132875352,21.65,73449.6,0.22,0.65414,0.00032,19.76647]
[1780132880385,21.65,73450.11,0.22,0.65431,0.00032,19.76307]
[1780132885418,21.65,73449.02,0.22,0.65397,0.00032,19.77007]
[1780132890453,21.65,73447.26,0.22,0.65341,0.00032,19.78133]
[1780132896495,21.65,73447.09,0.22,0.65339,0.00032,19.77824]
[1780132902539,21.65,73446.91,0.22,0.65334,0.00032,19.7793]
[1780132907572,21.65,73447.29,0.22,0.65346,0.00032,19.77674]
[1780132913615,21.64,73447.54,0.22,0.65355,0.00032,19.77506]
[1780132919655,21.64,73446.22,0.22,0.65313,0.00032,19.78346]
[1780132924692,21.64,73446.39,0.22,0.65319,0.00032,19.7823]
[1780132929726,21.64,73446.77,0.22,0.65331,0.00032,19.77978]
[1780132934761,21.64,73447.93,0.22,0.65369,0.00032,19.77223]
[1780132939797,21.64,73450.92,0.22,0.65464,0.00032,19.75282]
[1780132944831,21.64,73450.5,0.22,0.6545,0.00032,19.75557]
[1780132950874,21.64,73450.48,0.22,0.6545,0.00032,19.75569]
[1780132955908,21.64,73449.09,0.22,0.65408,0.00032,19.76061]
[1780132960943,21.64,73445.97,0.22,0.65309,0.00032,19.78074]
[1780132965979,21.64,73442.08,0.22,0.65186,0.00032,19.80548]
[1780132973809,21.64,73442.64,0.22,0.65206,0.00032,19.80155]
[1780132979069,21.64,73442.22,0.22,0.65194,0.00032,19.80396]
[1780132984106,21.63,73443.43,0.22,0.65233,0.00032,19.79597]
[1780132989140,21.63,73443.59,0.22,0.6524,0.00032,19.79469]
[1780132994176,21.63,73442.32,0.22,0.652,0.00032,19.80271]
[1780132999211,21.63,73443.48,0.22,0.65237,0.00032,19.79526]
[1780133004247,21.63,73444.11,0.22,0.65257,0.00032,19.79123]
[1780133014317,21.63,73444.33,0.22,0.65266,0.00032,19.78579]
[1780133019352,21.63,73445.3,0.22,0.65297,0.00032,19.7796]
[1780133024401,21.63,73447.83,0.22,0.65378,0.00032,19.76314]
[1780133029436,21.63,73448.13,0.22,0.65388,0.00032,19.76107]
[1780133036485,21.63,73447.97,0.22,0.65384,0.00032,19.76198]
[1780133041521,21.63,73447.59,0.22,0.65372,0.00032,19.76434]
[1780133048570,21.63,73447.42,0.22,0.65367,0.00032,19.76529]
[1780133053605,21.63,73447.48,0.22,0.6537,0.00032,19.76481]
[1780133056625,21.63,73455.97,0.22,0.6564,0.00032,19.70929]
[1780133061661,21.62,73458.12,0.22,0.65709,0.00032,19.69497]
[1780133072737,21.62,73460.6,0.22,0.65791,0.00032,19.67423]
[1780133078781,21.62,73462.73,0.22,0.65859,0.00032,19.65993]
[1780133084586,21.62,73462.96,0.22,0.65867,0.00032,19.65823]
[1780133090866,21.62,73463.49,0.22,0.65885,0.00032,19.65451]
[1780133096909,21.62,73464.68,0.22,0.65924,0.00032,19.64636]
[1780133103957,21.62,73465.52,0.22,0.65951,0.00032,19.64053]
[1780133115034,21.62,73466.5,0.22,0.65983,0.00032,19.63368]
[1780133122083,21.61,73467.98,0.22,0.66031,0.00032,19.62359]
[1780133127120,21.61,73469.02,0.22,0.66064,0.00032,19.61654]
[1780133132154,21.61,73469.22,0.22,0.66073,0.00032,19.61108]
[1780133138196,21.61,73469.39,0.22,0.66078,0.00032,19.60993]
[1780133145008,21.61,73470.32,0.22,0.66108,0.00032,19.60366]
[1780133151289,21.61,73470.02,0.22,0.66098,0.00032,19.60573]
[1780133156322,21.61,73469.85,0.22,0.66092,0.00032,19.6069]
[1780133161357,21.62,73471.45,0.22,0.66143,0.00032,19.59612]
[1780133166393,21.62,73471.75,0.22,0.66152,0.00032,19.59411]
[1780133171427,21.61,73472.2,0.22,0.66166,0.00032,19.59102]
[1780133176463,21.61,73472.6,0.22,0.66179,0.00032,19.58829]
[1780133182505,21.62,73468.44,0.22,0.66047,0.00032,19.61654]
[1780133187540,21.62,73468.71,0.22,0.66055,0.00032,19.61484]
[1780133194589,21.62,73468.61,0.22,0.66055,0.00032,19.61146]
[1780133201638,21.62,73468.39,0.22,0.66047,0.00032,19.613]
[1780133206672,21.62,73469.04,0.22,0.66068,0.00032,19.60867]
[1780133211707,21.62,73471.34,0.22,0.66141,0.00032,19.59298]
[1780133216746,21.61,73475.15,0.22,0.66262,0.00032,19.56682]
[1780133222787,21.61,73475.01,0.22,0.66259,0.00032,19.56744]
[1780133227821,21.61,73474.59,0.22,0.66247,0.00032,19.57015]
[1780133232857,21.61,73474.96,0.22,0.6626,0.00032,19.56738]
[1780133237891,21.61,73475.66,0.22,0.66282,0.00032,19.56247]
[1780133242927,21.61,73476.27,0.22,0.66302,0.00032,19.55815]
[1780133249976,21.61,73478.4,0.22,0.66371,0.00032,19.54329]
[1780133255010,21.61,73477.55,0.22,0.66347,0.00032,19.54485]
[1780133266880,21.6,73477.42,0.22,0.66344,0.00032,19.54556]
[1780133272131,21.6,73477.02,0.22,0.66332,0.00032,19.54824]
[1780133277166,21.6,73477.64,0.22,0.66351,0.00032,19.54393]
[1780133282200,21.6,73477.43,0.22,0.66345,0.00032,19.5453]
[1780133288242,21.6,73477.42,0.22,0.66345,0.00032,19.54529]
[1780133293279,21.6,73477.3,0.22,0.66342,0.00032,19.54606]
[1780133300327,21.6,73477.09,0.22,0.66335,0.00032,19.54743]
[1780133305362,21.6,73475.98,0.22,0.663,0.00032,19.55499]
[1780133311403,21.6,73475.39,0.22,0.66285,0.00032,19.55481]
[1780133322485,21.6,73475.68,0.22,0.66295,0.00032,19.55258]
[1780133332555,21.6,73477.37,0.22,0.6635,0.00032,19.5407]
[1780133338597,21.6,73476.62,0.22,0.66327,0.00032,19.54562]
[1780133344640,21.59,73475.6,0.22,0.66296,0.00032,19.55234]
[1780133349680,21.59,73475.34,0.22,0.66289,0.00032,19.55395]
[1780133354710,21.59,73475.19,0.22,0.66285,0.00032,19.55476]
[1780133359745,21.59,73475.11,0.22,0.66283,0.00032,19.55508]
[1780133364779,21.59,73474.85,0.22,0.66276,0.00032,19.55659]
[1780133370821,21.59,73474.9,0.22,0.66279,0.00032,19.55603]
[1780133375857,21.59,73475.06,0.22,0.66288,0.00032,19.55058]
[1780133380892,21.58,73473.7,0.22,0.66246,0.00032,19.55968]
[1780133386933,21.58,73473.59,0.22,0.66244,0.00032,19.56007]
[1780133396785,21.58,73473.6,0.22,0.66246,0.00032,19.55951]
[1780133402039,21.58,73473.11,0.22,0.66232,0.00032,19.56266]
[1780133408080,21.57,73471.7,0.22,0.66189,0.00032,19.57194]
[1780133413122,21.57,73472.07,0.22,0.66201,0.00032,19.56916]
[1780133421175,21.57,73472.43,0.22,0.66215,0.00032,19.56624]
[1780133426210,21.57,73472.64,0.22,0.66223,0.00032,19.56457]
[1780133435274,21.57,73472.76,0.22,0.66231,0.00032,19.55923]
[1780133444338,21.56,73472.84,0.22,0.66235,0.00032,19.55833]
[1780133449375,21.56,73472.15,0.22,0.66214,0.00032,19.56283]
[1780133457213,21.56,73472.21,0.22,0.66218,0.00032,19.56206]
[1780133463471,21.56,73472.21,0.22,0.66219,0.00032,19.56175]
[1780133472536,21.56,73472.32,0.22,0.66224,0.00032,19.56065]
[1780133479586,21.55,73471.34,0.22,0.66195,0.00032,19.56696]
[1780133484621,21.55,73471.63,0.22,0.66205,0.00032,19.56475]
[1780133490663,21.55,73471.79,0.22,0.66211,0.00032,19.56334]
[1780133497494,21.55,73471.93,0.22,0.66219,0.00032,19.55807]
[1780133502749,21.55,73472.59,0.22,0.66242,0.00032,19.55328]
[1780133507783,21.55,73472.47,0.22,0.66238,0.00032,19.55395]
[1780133514833,21.54,73472.84,0.22,0.66251,0.00032,19.55116]
[1780133522888,21.54,73473.1,0.22,0.66261,0.00032,19.54911]
[1780133527923,21.54,73471.08,0.22,0.66198,0.00032,19.56274]
[1780133533965,21.54,73471.08,0.22,0.66198,0.00032,19.56254]
[1780133541018,21.54,73468.73,0.22,0.66125,0.00032,19.57829]
[1780133546057,21.54,73470.6,0.22,0.66185,0.00032,19.56534]
[1780133552098,21.54,73469.5,0.22,0.66154,0.00032,19.56861]
[1780133557915,21.53,73467.36,0.22,0.66086,0.00032,19.58298]
[1780133563175,21.53,73467.38,0.22,0.66088,0.00032,19.58264]
[1780133569216,21.53,73467.18,0.22,0.66082,0.00032,19.58383]
[1780133574250,21.53,73466.96,0.22,0.66076,0.00032,19.58514]
[1780133579285,21.53,73467.19,0.22,0.66084,0.00032,19.58345]
[1780133586337,21.53,73467.14,0.22,0.66084,0.00032,19.58357]
[1780133593386,21.53,73467.35,0.22,0.66091,0.00032,19.58197]
[1780133598422,21.52,73466.41,0.22,0.66063,0.00032,19.58786]
[1780133603456,21.52,73466.33,0.22,0.66063,0.00032,19.58782]
[1780133608494,21.52,73466.4,0.22,0.66067,0.00032,19.58695]
[1780133613528,21.51,73465.29,0.22,0.66037,0.00032,19.58989]
[1780133619571,21.51,73466.79,0.22,0.66087,0.00032,19.57915]
[1780133628644,21.5,73467.02,0.22,0.66098,0.00032,19.57675]
[1780133630653,21.5,73459.8,0.22,0.65874,0.00032,19.62421]
[1780133635688,21.49,73457.65,0.22,0.65809,0.00032,19.63798]
[1780133640722,21.49,73458.49,0.22,0.65839,0.00032,19.63158]
[1780133645753,21.48,73453.11,0.22,0.6567,0.00032,19.6668]
[1780133650788,21.48,73449.57,0.22,0.6556,0.00032,19.68946]
[1780133655823,21.47,73448.54,0.22,0.6553,0.00032,19.69561]
[1780133660857,21.47,73448.67,0.22,0.65538,0.00032,19.69395]
[1780133665892,21.46,73448.19,0.22,0.65527,0.00032,19.69615]
[1780133671934,21.45,73448.7,0.22,0.6555,0.00032,19.68778]
[1780133676969,21.45,73448.96,0.22,0.65562,0.00032,19.68545]
[1780133682006,21.44,73449.05,0.22,0.65569,0.00032,19.68395]
[1780133687039,21.44,73452.87,0.22,0.65695,0.00032,19.65786]
[1780133692075,21.43,73454.48,0.22,0.65749,0.00032,19.64659]
[1780133694088,21.43,73462.77,0.22,0.66015,0.00032,19.59047]
[1780133695095,21.43,73467.42,0.22,0.66164,0.00032,19.55867]
[1780133700132,21.43,73456.44,0.22,0.65815,0.00032,19.6327]
[1780133706173,21.42,73460.38,0.22,0.65944,0.00032,19.60552]
[1780133710201,21.42,73468.68,0.22,0.66212,0.00032,19.54834]
[1780133715237,21.42,73463.53,0.22,0.66049,0.00032,19.5833]
[1780133720273,21.41,73466.11,0.22,0.66134,0.00032,19.56503]
[1780133725307,21.41,73467.93,0.22,0.66194,0.00032,19.55214]
[1780133730342,21.41,73469.92,0.22,0.6626,0.00032,19.53785]
[1780133735378,21.4,73471.94,0.22,0.66329,0.00032,19.51943]
[1780133740413,21.4,73473.18,0.22,0.66371,0.00032,19.51032]
[1780133742427,21.4,73481.35,0.22,0.66631,0.00032,19.45312]
[1780133747461,21.4,73485.02,0.22,0.66748,0.00032,19.42707]
[1780133753504,21.4,73484.68,0.22,0.66738,0.00032,19.42939]
[1780133760553,21.4,73483.77,0.22,0.6671,0.00032,19.43569]
[1780133765589,21.4,73488.59,0.22,0.66863,0.00032,19.40129]
[1780133770630,21.39,73489.7,0.22,0.66901,0.00032,19.39282]
[1780133775662,21.39,73490.95,0.22,0.66943,0.00032,19.38325]
[1780133780700,21.39,73490.42,0.22,0.66928,0.00032,19.38665]
[1780133785732,21.38,73490.64,0.22,0.66937,0.00032,19.38458]
[1780133790770,21.38,73490.29,0.22,0.66928,0.00032,19.38662]
[1780133795806,21.38,73490.63,0.22,0.66944,0.00032,19.37961]
[1780133800839,21.38,73491.54,0.22,0.66974,0.00032,19.37259]
[1780133806665,21.37,73491.24,0.22,0.66967,0.00032,19.37433]
[1780133811916,21.37,73490.69,0.22,0.66951,0.00032,19.37776]
[1780133820980,21.37,73490.65,0.22,0.66953,0.00032,19.37731]
[1780133826805,21.36,73489.02,0.22,0.66903,0.00032,19.3886]
[1780133832057,21.36,73483.51,0.22,0.66731,0.00032,19.42728]
[1780133837092,21.36,73478.74,0.22,0.6658,0.00032,19.46062]
[1780133842127,21.36,73478.01,0.22,0.66558,0.00032,19.46549]
[1780133847164,21.36,73478.17,0.22,0.66565,0.00032,19.46404]
[1780133852199,21.35,73480.09,0.22,0.6663,0.00032,19.44601]
[1780133857235,21.35,73480.65,0.22,0.66649,0.00032,19.44179]
[1780133862270,21.35,73481.01,0.22,0.66662,0.00032,19.43891]
[1780133867304,21.35,73481.89,0.22,0.66692,0.00032,19.43234]
[1780133872339,21.34,73485.01,0.22,0.66792,0.00032,19.40988]
[1780133881403,21.34,73486.54,0.22,0.66843,0.00032,19.39855]
[1780133886438,21.34,73477.22,0.22,0.66548,0.00032,19.46421]
[1780133891474,21.34,73474.03,0.22,0.66448,0.00032,19.48601]
[1780133896506,21.33,73478.29,0.22,0.66587,0.00032,19.45546]
[1780133904563,21.33,73478.61,0.22,0.666,0.00032,19.45249]
[1780133909602,21.32,73481.19,0.22,0.66685,0.00032,19.4337]
[1780133916648,21.32,73480.92,0.22,0.66683,0.00032,19.43067]
[1780133921682,21.32,73481.66,0.22,0.66708,0.00032,19.42501]
[1780133927512,21.31,73481.77,0.22,0.66714,0.00032,19.42362]
[1780133932761,21.31,73482.41,0.22,0.66737,0.00032,19.41847]
[1780133938801,21.31,73483.21,0.22,0.66765,0.00032,19.41231]
[1780133943836,21.3,73482.62,0.22,0.66748,0.00032,19.41598]
[1780133949879,21.3,73482.57,0.22,0.66749,0.00032,19.41589]
[1780133955920,21.3,73483.08,0.22,0.66767,0.00032,19.41174]
[1780133960955,21.29,73482.78,0.22,0.6676,0.00032,19.41338]
[1780133965990,21.29,73483.05,0.22,0.6677,0.00032,19.41112]
[1780133972034,21.29,73484.7,0.22,0.66827,0.00032,19.39475]
[1780133977888,21.29,73485.05,0.22,0.6684,0.00032,19.39184]
[1780133987958,21.28,73483.96,0.22,0.6681,0.00032,19.39861]
[1780133993180,21.28,73484.07,0.22,0.66817,0.00032,19.39706]
[1780134001237,21.27,73484.07,0.22,0.66821,0.00032,19.39608]
[1780134005264,21.27,73477.33,0.22,0.66607,0.00032,19.44366]
[1780134010300,21.27,73478.51,0.22,0.66647,0.00032,19.43482]
[1780134015335,21.26,73478.87,0.22,0.66661,0.00032,19.43171]
[1780134021389,21.26,73475.15,0.22,0.66543,0.00032,19.45781]
[1780134026425,21.26,73470.35,0.22,0.6639,0.00032,19.49117]
[1780134033473,21.26,73470.45,0.22,0.66398,0.00032,19.48601]
[1780134038509,21.25,73469.57,0.22,0.66371,0.00032,19.4919]
[1780134043546,21.25,73466.8,0.22,0.66283,0.00032,19.51087]
[1780134053613,21.25,73466.32,0.22,0.6627,0.00032,19.51369]
[1780134063686,21.25,73465.96,0.22,0.66261,0.00032,19.51557]
[1780134076774,21.24,73465.46,0.22,0.66248,0.00032,19.51836]
[1780134081812,21.24,73464.66,0.22,0.66223,0.00032,19.52365]
[1780134088861,21.24,73464.85,0.22,0.66231,0.00032,19.52202]
[1780134093896,21.24,73464.76,0.22,0.66232,0.00032,19.51824]
[1780134098931,21.23,73464.7,0.22,0.66231,0.00032,19.51846]
[1780134106987,21.23,73464.62,0.22,0.6623,0.00032,19.51862]
[1780134112024,21.23,73464.51,0.22,0.66228,0.00032,19.51909]
[1780134117060,21.23,73464.54,0.22,0.6623,0.00032,19.51863]
[1780134122095,21.23,73464.37,0.22,0.66225,0.00032,19.51962]
[1780134127131,21.23,73464.39,0.22,0.66227,0.00032,19.51923]
[1780134135186,21.22,73464.4,0.22,0.66229,0.00032,19.51877]
[1780134141231,21.22,73463.85,0.22,0.66213,0.00032,19.52225]
[1780134146265,21.22,73463.2,0.22,0.66193,0.00032,19.52651]
[1780134151306,21.22,73462.37,0.22,0.6617,0.00032,19.52786]
[1780134156335,21.22,73461.88,0.22,0.66156,0.00032,19.531]
[1780134162378,21.21,73461.89,0.22,0.66157,0.00032,19.5307]
[1780134168224,21.21,73465.16,0.22,0.66263,0.00032,19.50783]
[1780134176477,21.21,73464.69,0.22,0.66249,0.00032,19.51086]
[1780134181512,21.21,73464.62,0.22,0.66248,0.00032,19.5112]
[1780134187554,21.21,73463.76,0.22,0.66221,0.00032,19.51701]
[1780134193595,21.21,73463.55,0.22,0.66214,0.00032,19.51834]
[1780134198635,21.21,73463.29,0.22,0.66207,0.00032,19.52002]
[1780134203667,21.21,73462.96,0.22,0.66197,0.00032,19.52218]
[1780134208701,21.21,73463.73,0.22,0.66222,0.00032,19.51673]
[1780134216761,21.2,73463.48,0.22,0.66217,0.00032,19.51421]
[1780134224814,21.2,73462.93,0.22,0.662,0.00032,19.51787]
[1780134229850,21.2,73462.46,0.22,0.66185,0.00032,19.52103]
[1780134234884,21.2,73462.48,0.22,0.66186,0.00032,19.5208]
[1780134239919,21.2,73462.79,0.22,0.66197,0.00032,19.51856]
[1780134244956,21.2,73462.53,0.22,0.66189,0.00032,19.52025]
[1780134250998,21.2,73462.35,0.22,0.66183,0.00032,19.52141]
[1780134257845,21.2,73462.12,0.22,0.66177,0.00032,19.52288]
[1780134263082,21.2,73462.03,0.22,0.66174,0.00032,19.52341]
[1780134270130,21.2,73462.53,0.22,0.66191,0.00032,19.51983]
[1780134277985,21.2,73462.34,0.22,0.66188,0.00032,19.51691]
[1780134284229,21.2,73462.17,0.22,0.66183,0.00032,19.51801]
[1780134289263,21.2,73469.59,0.22,0.66422,0.00032,19.46615]
[1780134292285,21.2,73476.33,0.22,0.6664,0.00032,19.41843]
[1780134297319,21.2,73477.66,0.22,0.66682,0.00032,19.40893]
[1780134302354,21.2,73477.46,0.22,0.66676,0.00032,19.41036]
[1780134307390,21.2,73476.98,0.22,0.66661,0.00032,19.41369]
[1780134312426,21.2,73478.83,0.22,0.66721,0.00032,19.40038]
[1780134319473,21.19,73480.5,0.22,0.66775,0.00032,19.3883]
[1780134324508,21.19,73481.46,0.22,0.66806,0.00032,19.38132]
[1780134329544,21.19,73483.11,0.22,0.6686,0.00032,19.36933]
[1780134334579,21.19,73482.8,0.22,0.66853,0.00032,19.36733]
[1780134339617,21.19,73483.34,0.22,0.66871,0.00032,19.36332]
[1780134344651,21.19,73483.37,0.22,0.66872,0.00032,19.36303]
[1780134349686,21.19,73483.49,0.22,0.66876,0.00032,19.36207]
[1780134356535,21.19,73483.7,0.22,0.66884,0.00032,19.36042]
[1780134361772,21.19,73485.07,0.22,0.66928,0.00032,19.35043]
[1780134368818,21.19,73486.84,0.22,0.66986,0.00032,19.33726]
[1780134374860,21.18,73487.17,0.22,0.66998,0.00032,19.33447]
[1780134379895,21.18,73487.28,0.22,0.67003,0.00032,19.33334]
[1780134384930,21.18,73487.23,0.22,0.67003,0.00032,19.33336]
[1780134389965,21.18,73487.93,0.22,0.67027,0.00032,19.32794]
[1780134396816,21.18,73487.81,0.22,0.67028,0.00032,19.3242]
[1780134402050,21.17,73487.47,0.22,0.67019,0.00032,19.32634]
[1780134407085,21.17,73487.21,0.22,0.67012,0.00032,19.32788]
[1780134416956,21.17,73488.1,0.22,0.67043,0.00032,19.32074]
[1780134427026,21.16,73487.95,0.22,0.67041,0.00032,19.32116]
[1780134432260,21.16,73486.71,0.22,0.67003,0.00032,19.32983]
[1780134438303,21.16,73487.12,0.22,0.67018,0.00032,19.32642]
[1780134443337,21.16,73486.89,0.22,0.67012,0.00032,19.32773]
[1780134448373,21.16,73486.6,0.22,0.67004,0.00032,19.32949]
[1780134454416,21.15,73487.72,0.22,0.67045,0.00032,19.31677]
[1780134460457,21.15,73488.3,0.22,0.67065,0.00032,19.31218]
[1780134466500,21.15,73487.87,0.22,0.67053,0.00032,19.31496]
[1780134471533,21.15,73487.0,0.22,0.67026,0.00032,19.321]
[1780134476569,21.15,73486.74,0.22,0.67019,0.00032,19.32251]
[1780134481605,21.14,73482.91,0.22,0.66898,0.00032,19.34999]
[1780134487447,21.14,73481.76,0.22,0.66863,0.00032,19.35784]
[1780134492681,21.14,73482.47,0.22,0.66888,0.00032,19.35219]
[1780134497716,21.14,73482.67,0.22,0.66896,0.00032,19.35034]
[1780134502755,21.13,73483.35,0.22,0.66919,0.00032,19.34503]
[1780134507788,21.13,73483.79,0.22,0.66935,0.00032,19.34149]
[1780134512824,21.13,73483.97,0.22,0.66945,0.00032,19.33571]
[1780134517859,21.13,73483.87,0.22,0.66943,0.00032,19.3361]
[1780134522893,21.12,73484.08,0.22,0.66951,0.00032,19.33426]
[1780134536989,21.12,73484.7,0.22,0.66975,0.00032,19.32888]
[1780134544042,21.12,73484.96,0.22,0.66985,0.00032,19.32656]
[1780134549076,21.12,73479.99,0.22,0.66827,0.00032,19.36225]
[1780134553106,21.11,73486.18,0.22,0.67027,0.00032,19.31706]
[1780134558141,21.11,73486.3,0.22,0.67032,0.00032,19.31592]
[1780134563175,21.11,73486.26,0.22,0.67032,0.00032,19.31597]
[1780134568212,21.11,73486.36,0.22,0.67036,0.00032,19.31503]
[1780134578284,21.11,73486.23,0.22,0.67036,0.00032,19.31147]
[1780134584322,21.11,73486.56,0.22,0.67047,0.00032,19.3089]
[1780134590369,21.11,73486.16,0.22,0.67035,0.00032,19.31167]
[1780134595403,21.1,73487.23,0.22,0.6707,0.00032,19.30376]
[1780134600440,21.1,73487.84,0.22,0.6709,0.00032,19.29923]
[1780134605472,21.1,73487.78,0.22,0.67088,0.00032,19.29962]
[1780134610513,21.1,73485.72,0.22,0.67022,0.00032,19.3146]
[1780134615545,21.1,73485.59,0.22,0.67018,0.00032,19.31545]
[1780134620581,21.1,73486.02,0.22,0.67033,0.00032,19.31217]
[1780134625614,21.1,73489.01,0.22,0.67129,0.00032,19.29022]
[1780134628635,21.1,73495.13,0.22,0.67326,0.00032,19.24507]
[1780134630649,21.1,73501.35,0.22,0.67524,0.00032,19.19879]
[1780134632668,21.1,73502.9,0.22,0.67576,0.00032,19.18318]
[1780134634680,21.1,73510.29,0.22,0.67812,0.00032,19.12733]
[1780134638706,21.1,73514.26,0.22,0.67938,0.00032,19.0972]
[1780134643739,21.1,73507.69,0.22,0.67727,0.00032,19.14741]
[1780134648776,21.11,73505.24,0.22,0.67648,0.00032,19.1662]
[1780134653811,21.11,73504.75,0.22,0.67632,0.00032,19.17012]
[1780134658844,21.11,73503.68,0.22,0.67596,0.00032,19.17841]
[1780134664886,21.11,73502.0,0.22,0.67542,0.00032,19.19126]
[1780134667754,21.11,73493.55,0.22,0.67271,0.00032,19.2542]
[1780134669922,21.11,73493.56,0.22,0.67272,0.00032,19.25409]
[1780134674959,21.11,73489.67,0.22,0.67146,0.00032,19.28288]
[1780134679992,21.11,73489.49,0.22,0.67139,0.00032,19.28445]
[1780134685027,21.11,73489.46,0.22,0.67137,0.00032,19.28492]
[1780134697112,21.12,73489.34,0.22,0.67133,0.00032,19.28231]
[1780134705167,21.12,73489.1,0.22,0.67124,0.00032,19.28455]
[1780134710204,21.12,73489.27,0.22,0.67128,0.00032,19.28361]
[1780134716246,21.12,73488.55,0.22,0.67103,0.00032,19.28926]
[1780134721281,21.13,73488.58,0.22,0.67103,0.00032,19.28935]
[1780134726316,21.13,73488.84,0.22,0.6711,0.00032,19.28776]
[1780134731351,21.13,73493.42,0.22,0.67255,0.00032,19.25452]
[1780134734372,21.13,73505.31,0.22,0.67634,0.00032,19.16625]
[1780134735377,21.13,73510.59,0.22,0.67802,0.00032,19.12648]
[1780134741420,21.14,73513.24,0.22,0.67883,0.00032,19.10703]
[1780134748470,21.14,73514.86,0.22,0.67932,0.00032,19.09539]
[1780134754513,21.14,73513.47,0.22,0.67889,0.00032,19.10211]
[1780134759548,21.14,73513.09,0.22,0.67877,0.00032,19.10503]
[1780134764584,21.14,73516.31,0.22,0.6798,0.00032,19.08027]
[1780134769619,21.14,73515.16,0.22,0.67944,0.00032,19.08889]
[1780134774654,21.14,73513.58,0.22,0.67895,0.00032,19.10075]
[1780134780697,21.14,73514.85,0.22,0.67936,0.00032,19.09083]
[1780134785732,21.14,73514.6,0.22,0.67929,0.00032,19.09252]
[1780134790766,21.14,73517.32,0.22,0.68016,0.00032,19.07145]
[1780134796808,21.13,73517.56,0.22,0.68026,0.00032,19.06908]
[1780134801847,21.13,73516.4,0.22,0.67991,0.00032,19.07754]
[1780134809907,21.13,73516.43,0.22,0.67995,0.00032,19.07654]
[1780134815945,21.12,73516.38,0.22,0.67998,0.00032,19.07225]
[1780134820981,21.12,73517.26,0.22,0.68028,0.00032,19.06516]
[1780134826862,21.12,73516.58,0.22,0.68007,0.00032,19.07007]
[1780134835078,21.12,73515.72,0.22,0.67982,0.00032,19.07609]
[1780134840113,21.11,73510.77,0.22,0.67827,0.00032,19.11341]
[1780134845149,21.11,73511.47,0.22,0.67851,0.00032,19.10771]
[1780134851191,21.11,73511.5,0.22,0.67852,0.00032,19.10738]
[1780134857235,21.11,73506.07,0.22,0.6768,0.00032,19.14827]
[1780134862268,21.11,73509.95,0.22,0.67804,0.00032,19.11875]
[1780134867304,21.11,73513.87,0.22,0.67929,0.00032,19.08887]
[1780134872339,21.11,73514.59,0.22,0.67955,0.00032,19.07924]
[1780134877373,21.11,73513.82,0.22,0.67931,0.00032,19.08503]
[1780134882408,21.11,73514.45,0.22,0.67952,0.00032,19.07988]
[1780134888451,21.11,73514.71,0.22,0.67962,0.00032,19.07748]
[1780134893486,21.1,73512.51,0.22,0.67894,0.00032,19.09388]
[1780134898521,21.1,73512.78,0.22,0.67904,0.00032,19.09141]
[1780134903575,21.1,73513.17,0.22,0.67918,0.00032,19.08803]
[1780134908592,21.1,73512.58,0.22,0.67901,0.00032,19.09209]
[1780134913627,21.09,73513.19,0.22,0.67922,0.00032,19.08698]
[1780134919669,21.09,73513.19,0.22,0.67924,0.00032,19.08646]
[1780134924704,21.09,73513.75,0.22,0.67944,0.00032,19.08175]
[1780134929739,21.09,73513.14,0.22,0.67926,0.00032,19.08599]
[1780134934774,21.09,73505.25,0.22,0.67679,0.00032,19.14141]
[1780134939810,21.08,73505.43,0.22,0.67686,0.00032,19.13975]
[1780134944844,21.08,73505.91,0.22,0.67702,0.00032,19.13584]
[1780134949879,21.08,73506.86,0.22,0.67734,0.00032,19.12838]
[1780134954914,21.08,73507.72,0.22,0.67762,0.00032,19.1216]
[1780134959949,21.08,73511.13,0.22,0.67872,0.00032,19.09541]
[1780134964984,21.08,73511.43,0.22,0.67882,0.00032,19.09298]
[1780134974048,21.08,73511.87,0.22,0.67897,0.00032,19.08939]
[1780134979083,21.07,73508.0,0.22,0.67775,0.00032,19.11859]
[1780134984118,21.07,73506.39,0.22,0.67724,0.00032,19.13051]
[1780134989153,21.07,73503.37,0.22,0.67629,0.00032,19.15309]
[1780134994189,21.07,73503.85,0.22,0.67648,0.00032,19.14507]
[1780134999224,21.07,73503.65,0.22,0.67643,0.00032,19.14629]
[1780135004258,21.07,73503.33,0.22,0.67634,0.00032,19.14843]
[1780135009293,21.07,73503.89,0.22,0.67653,0.00032,19.14397]
[1780135014329,21.07,73502.89,0.22,0.67622,0.00032,19.1513]
[1780135020372,21.06,73502.98,0.22,0.67625,0.00032,19.15037]
[1780135025405,21.06,73497.04,0.22,0.67436,0.00032,19.19468]
[1780135030440,21.06,73498.45,0.22,0.67483,0.00032,19.1838]
[1780135038343,21.06,73498.39,0.22,0.67483,0.00032,19.18377]
[1780135043534,21.06,73498.49,0.22,0.67487,0.00032,19.18273]
[1780135048569,21.05,73498.31,0.22,0.67483,0.00032,19.1838]
[1780135053607,21.05,73494.18,0.22,0.67354,0.00032,19.2101]
[1780135058642,21.05,73493.54,0.22,0.67335,0.00032,19.21445]
[1780135064684,21.05,73495.37,0.22,0.67396,0.00032,19.20035]
[1780135070727,21.05,73496.58,0.22,0.67437,0.00032,19.19089]
[1780135077776,21.04,73497.51,0.22,0.67469,0.00032,19.18349]
[1780135086839,21.04,73501.03,0.22,0.67581,0.00032,19.15712]
[1780135091874,21.04,73503.05,0.22,0.67646,0.00032,19.142]
[1780135096908,21.04,73507.55,0.22,0.67789,0.00032,19.108]
[1780135102950,21.04,73507.28,0.22,0.6778,0.00032,19.11012]
[1780135107990,21.04,73508.33,0.22,0.67814,0.00032,19.10211]
[1780135116046,21.04,73507.17,0.22,0.6778,0.00032,19.10678]
[1780135121081,21.04,73506.82,0.22,0.67768,0.00032,19.10945]
[1780135128991,21.04,73505.96,0.22,0.67741,0.00032,19.116]
[1780135137194,21.04,73505.31,0.22,0.6772,0.00032,19.12094]
[1780135149275,21.04,73505.0,0.22,0.6771,0.00032,19.1233]
[1780135156328,21.04,73505.25,0.22,0.67718,0.00032,19.12139]
[1780135164384,21.04,73506.54,0.22,0.6776,0.00032,19.11157]
[1780135169418,21.04,73508.12,0.22,0.6781,0.00032,19.09954]
[1780135174453,21.04,73510.55,0.22,0.67891,0.00032,19.07682]
[1780135181360,21.04,73510.13,0.22,0.67877,0.00032,19.08009]
[1780135186537,21.05,73509.8,0.22,0.67866,0.00032,19.08265]
[1780135191572,21.05,73510.32,0.22,0.67883,0.00032,19.07869]
[1780135196607,21.05,73514.31,0.22,0.6801,0.00032,19.04818]
[1780135202649,21.05,73514.92,0.22,0.68028,0.00032,19.0437]
[1780135207684,21.05,73520.36,0.22,0.68202,0.00032,19.00159]
[1780135212720,21.05,73520.48,0.22,0.68206,0.00032,19.00057]
[1780135217754,21.04,73520.91,0.22,0.68221,0.00032,18.99684]
[1780135222792,21.04,73522.07,0.22,0.68259,0.00032,18.98754]
[1780135227828,21.04,73523.96,0.22,0.6832,0.00032,18.97259]
[1780135232863,21.04,73525.1,0.22,0.6836,0.00032,18.95924]
[1780135237898,21.04,73525.3,0.22,0.68368,0.00032,18.95745]
[1780135242933,21.04,73525.69,0.22,0.6838,0.00032,18.95445]
[1780135250990,21.04,73525.67,0.22,0.68378,0.00032,18.95487]
[1780135256026,21.04,73526.32,0.22,0.68398,0.00032,18.94995]
[1780135261063,21.04,73527.58,0.22,0.68437,0.00032,18.9403]
[1780135266097,21.04,73528.98,0.22,0.68481,0.00032,18.92943]
[1780135274153,21.04,73530.36,0.22,0.68524,0.00032,18.91882]
[1780135279188,21.05,73532.41,0.22,0.68588,0.00032,18.90281]
[1780135284224,21.05,73533.53,0.22,0.68622,0.00032,18.89418]
[1780135289258,21.05,73522.71,0.22,0.68279,0.00032,18.9794]
[1780135296308,21.05,73517.47,0.22,0.68114,0.00032,19.01609]
[1780135304365,21.05,73517.32,0.22,0.68109,0.00032,19.01729]
[1780135310406,21.05,73517.13,0.22,0.68103,0.00032,19.01877]
[1780135318317,21.05,73516.96,0.22,0.68097,0.00032,19.02014]
[1780135324507,21.07,73517.11,0.22,0.68089,0.00032,19.02225]
[1780135333570,21.09,73517.58,0.22,0.68088,0.00032,19.02269]
[1780135343638,21.09,73519.14,0.22,0.68132,0.00032,19.01188]
[1780135356730,21.1,73521.34,0.22,0.68202,0.00032,18.99158]
[1780135361767,21.1,73516.77,0.22,0.68055,0.00032,19.02713]
[1780135368671,21.1,73516.35,0.22,0.68041,0.00032,19.0307]
[1780135373849,21.1,73509.66,0.22,0.67828,0.00032,19.08172]
[1780135378884,21.1,73508.41,0.22,0.67789,0.00032,19.09092]
[1780135385933,21.1,73506.87,0.22,0.6774,0.00032,19.10267]
[1780135392983,21.1,73505.06,0.22,0.67682,0.00032,19.11642]
[1780135398881,21.1,73503.69,0.22,0.67638,0.00032,19.1268]
[1780135405067,21.1,73502.27,0.22,0.67592,0.00032,19.13752]
[1780135410103,21.1,73502.02,0.22,0.67584,0.00032,19.13944]
[1780135415136,21.1,73500.96,0.22,0.67553,0.00032,19.14328]
[1780135420171,21.1,73504.41,0.22,0.67662,0.00032,19.11744]
[1780135426221,21.1,73503.56,0.22,0.67634,0.00032,19.12406]
[1780135436283,21.1,73503.41,0.22,0.67628,0.00032,19.12553]
[1780135442327,21.11,73502.39,0.22,0.67595,0.00032,19.1334]
[1780135447361,21.11,73501.87,0.22,0.67577,0.00032,19.13748]
[1780135452396,21.11,73494.91,0.22,0.67354,0.00032,19.18954]
[1780135454409,21.11,73487.56,0.22,0.67118,0.00032,19.24372]
[1780135460452,21.11,73488.08,0.22,0.67135,0.00032,19.23975]
[1780135465492,21.11,73496.08,0.22,0.67392,0.00032,19.18076]
[1780135470524,21.11,73498.9,0.22,0.67481,0.00032,19.15997]
[1780135475559,21.11,73500.72,0.22,0.67541,0.00032,19.14247]
[1780135480594,21.11,73503.13,0.22,0.67617,0.00032,19.12466]
[1780135484625,21.11,73509.19,0.22,0.6781,0.00032,19.07918]
[1780135489517,21.12,73518.5,0.22,0.68104,0.00032,19.00841]
[1780135494695,21.12,73521.28,0.22,0.6819,0.00032,18.9875]
[1780135499730,21.12,73526.4,0.22,0.68352,0.00032,18.94791]
[1780135503758,21.12,73516.36,0.22,0.68033,0.00032,19.02578]
[1780135506779,21.12,73513.1,0.22,0.67928,0.00032,19.05086]
[1780135511815,21.12,73513.57,0.22,0.67942,0.00032,19.04748]
[1780135516850,21.12,73514.39,0.22,0.67968,0.00032,19.04141]
[1780135521884,21.12,73521.95,0.22,0.68207,0.00032,18.98353]
[1780135526918,21.13,73522.14,0.22,0.68211,0.00032,18.98256]
[1780135531955,21.13,73518.69,0.22,0.68102,0.00032,19.00555]
[1780135536989,21.13,73517.53,0.22,0.68064,0.00032,19.01473]
[1780135543032,21.13,73518.64,0.22,0.68097,0.00032,19.00672]
[1780135551088,21.14,73518.84,0.22,0.68102,0.00032,19.00571]
[1780135556124,21.14,73516.96,0.22,0.6804,0.00032,19.02052]
[1780135561158,21.14,73517.04,0.22,0.68042,0.00032,19.02021]
[1780135566193,21.14,73514.92,0.22,0.67973,0.00032,19.03671]
[1780135571228,21.14,73515.82,0.22,0.68001,0.00032,19.03005]
[1780135576263,21.14,73516.78,0.22,0.68031,0.00032,19.02292]
[1780135581298,21.15,73518.28,0.22,0.68077,0.00032,19.01172]
[1780135586334,21.15,73518.53,0.22,0.68084,0.00032,19.01002]
[1780135591368,21.15,73518.38,0.22,0.68081,0.00032,19.00724]
[1780135597411,21.15,73518.87,0.22,0.68096,0.00032,19.0038]
[1780135605468,21.15,73519.95,0.22,0.68128,0.00032,18.99598]
[1780135615536,21.16,73520.18,0.22,0.68132,0.00032,18.99488]
[1780135622589,21.16,73519.7,0.22,0.68115,0.00032,18.99904]
[1780135628491,21.16,73519.54,0.22,0.68109,0.00032,19.00068]
[1780135635676,21.16,73519.54,0.22,0.68107,0.00032,19.00114]
[1780135641721,21.16,73518.83,0.22,0.68083,0.00032,19.00698]
[1780135646755,21.17,73519.74,0.22,0.6811,0.00032,19.00031]
[1780135651792,21.17,73519.74,0.22,0.68112,0.00032,18.9965]
[1780135656826,21.17,73519.68,0.22,0.68109,0.00032,18.99727]
[1780135661861,21.17,73520.43,0.22,0.68131,0.00032,18.99182]
[1780135666897,21.17,73524.4,0.22,0.68255,0.00032,18.96157]
[1780135671930,21.18,73524.67,0.22,0.68262,0.00032,18.95998]
[1780135678864,21.18,73524.5,0.22,0.68256,0.00032,18.96156]
[1780135686028,21.18,73523.84,0.22,0.68234,0.00032,18.96684]
[1780135692071,21.18,73525.14,0.22,0.68274,0.00032,18.95695]
[1780135697106,21.18,73526.51,0.22,0.68317,0.00032,18.94656]
[1780135702141,21.18,73526.78,0.22,0.68325,0.00032,18.9447]
[1780135707176,21.18,73526.66,0.22,0.6832,0.00032,18.94591]
[1780135712211,21.18,73526.13,0.22,0.68305,0.00032,18.94614]
[1780135718253,21.19,73525.9,0.22,0.68296,0.00032,18.94825]
[1780135723291,21.19,73526.24,0.22,0.68306,0.00032,18.94588]
[1780135725304,21.19,73537.49,0.22,0.6866,0.00031,18.85804]
[1780135728325,21.19,73545.56,0.22,0.68913,0.00031,18.79408]
[1780135733361,21.19,73538.21,0.22,0.68682,0.00031,18.85269]
[1780135739402,21.19,73539.27,0.22,0.68714,0.00031,18.84463]
[1780135745444,21.19,73539.45,0.22,0.68718,0.00031,18.84362]
[1780135750479,21.19,73542.0,0.22,0.68796,0.00031,18.8238]
[1780135759542,21.2,73542.16,0.22,0.68799,0.00031,18.82322]
[1780135764577,21.2,73544.29,0.22,0.68864,0.00031,18.80677]
[1780135770619,21.2,73544.21,0.22,0.68859,0.00031,18.80797]
[1780135775656,21.21,73543.73,0.22,0.68845,0.00031,18.80802]
[1780135786731,21.21,73543.43,0.22,0.68833,0.00031,18.81129]
[1780135791767,21.21,73547.02,0.22,0.68944,0.00031,18.78301]
[1780135796802,21.21,73547.14,0.22,0.68947,0.00031,18.78234]
[1780135801837,21.21,73545.88,0.22,0.68906,0.00031,18.79259]
[1780135806873,21.21,73550.72,0.22,0.69057,0.00031,18.75417]
[1780135809893,21.22,73555.79,0.22,0.69214,0.00031,18.71367]
[1780135814928,21.22,73558.02,0.22,0.69282,0.00031,18.69595]
[1780135819964,21.22,73558.91,0.22,0.69309,0.00031,18.68905]
[1780135824998,21.22,73560.11,0.22,0.69345,0.00031,18.67959]
[1780135832048,21.22,73562.05,0.22,0.69407,0.00031,18.6602]
[1780135838091,21.22,73564.32,0.22,0.69475,0.00031,18.64219]
[1780135844139,21.23,73565.55,0.22,0.69512,0.00031,18.6325]
[1780135849175,21.23,73565.09,0.22,0.69496,0.00031,18.63665]
[1780135857231,21.23,73568.12,0.22,0.69588,0.00031,18.61238]
[1780135864280,21.23,73568.63,0.22,0.69603,0.00031,18.60844]
[1780135869314,21.23,73569.52,0.22,0.69631,0.00031,18.60121]
[1780135874350,21.23,73560.7,0.22,0.69356,0.00031,18.67351]
[1780135879384,21.23,73555.58,0.22,0.69195,0.00031,18.71531]
[1780135884419,21.24,73555.13,0.22,0.69181,0.00031,18.71905]
[1780135889455,21.24,73552.54,0.22,0.691,0.00031,18.73991]
[1780135894489,21.24,73549.18,0.22,0.68998,0.00031,18.7626]
[1780135896503,21.24,73542.69,0.22,0.68793,0.00031,18.81449]
[1780135902546,21.24,73542.52,0.22,0.68787,0.00031,18.816]
[1780135908588,21.24,73542.43,0.22,0.68784,0.00031,18.81685]
[1780135916646,21.24,73543.24,0.22,0.68811,0.00031,18.80996]
[1780135922686,21.23,73541.49,0.22,0.68758,0.00031,18.82337]
[1780135928728,21.23,73542.87,0.22,0.68803,0.00031,18.81203]
[1780135937674,21.23,73542.97,0.22,0.68805,0.00031,18.81152]
[1780135944840,21.24,73542.89,0.22,0.68801,0.00031,18.81259]
[1780135950882,21.24,73542.46,0.22,0.68786,0.00031,18.81634]
[1780135957815,21.24,73541.53,0.22,0.68759,0.00031,18.81981]
[1780135967884,21.24,73542.03,0.22,0.68772,0.00031,18.81652]
[1780135973038,21.24,73542.3,0.22,0.6878,0.00031,18.81441]
[1780135979080,21.24,73542.54,0.22,0.68788,0.00031,18.81246]
[1780135984115,21.24,73542.92,0.22,0.688,0.00031,18.8094]
[1780135992171,21.24,73543.39,0.22,0.68815,0.00031,18.80562]
[1780135998094,21.24,73543.84,0.22,0.68829,0.00031,18.80203]
[1780136005265,21.24,73544.09,0.22,0.68837,0.00031,18.80001]
[1780136013320,21.24,73544.1,0.22,0.68839,0.00031,18.796]
[1780136018355,21.24,73539.81,0.22,0.68704,0.00031,18.83027]
[1780136023390,21.25,73539.57,0.22,0.68695,0.00031,18.8324]
[1780136031446,21.25,73539.58,0.22,0.68695,0.00031,18.8325]
[1780136038378,21.25,73540.46,0.22,0.68722,0.00031,18.82557]
[1780136045548,21.25,73540.46,0.22,0.68722,0.00031,18.82555]
[1780136051591,21.25,73541.67,0.22,0.6876,0.00031,18.81603]
[1780136060654,21.25,73541.93,0.22,0.68768,0.00031,18.814]
[1780136066696,21.25,73542.91,0.22,0.68799,0.00031,18.80628]
[1780136071730,21.25,73544.05,0.22,0.68837,0.00031,18.7931]
[1780136079786,21.25,73544.54,0.22,0.68852,0.00031,18.78938]
[1780136085830,21.25,73545.03,0.22,0.68867,0.00031,18.78559]
[1780136090864,21.25,73544.7,0.22,0.68856,0.00031,18.78831]
[1780136095899,21.25,73545.07,0.22,0.68868,0.00031,18.78547]
[1780136100935,21.25,73544.6,0.22,0.68853,0.00031,18.78928]
[1780136106853,21.25,73544.41,0.22,0.68846,0.00031,18.79085]
[1780136112016,21.25,73545.17,0.22,0.6887,0.00031,18.78493]
[1780136118058,21.25,73544.47,0.22,0.68848,0.00031,18.79054]
[1780136123092,21.25,73544.53,0.22,0.68849,0.00031,18.79009]
[1780136129135,21.25,73544.67,0.22,0.68854,0.00031,18.78897]
[1780136134169,21.25,73544.43,0.22,0.68849,0.00031,18.78663]
[1780136139205,21.25,73544.54,0.22,0.68853,0.00031,18.78573]
[1780136144241,21.25,73547.21,0.22,0.68936,0.00031,18.76455]
[1780136149275,21.25,73546.81,0.22,0.68924,0.00031,18.76773]
[1780136154311,21.25,73549.83,0.22,0.69018,0.00031,18.74374]
[1780136159347,21.25,73553.63,0.22,0.69136,0.00031,18.71344]
[1780136164382,21.25,73552.2,0.22,0.69092,0.00031,18.72482]
[1780136169418,21.25,73552.06,0.22,0.69088,0.00031,18.7259]
[1780136174451,21.25,73551.66,0.22,0.69075,0.00031,18.72915]
[1780136180493,21.25,73550.97,0.22,0.69053,0.00031,18.73468]
[1780136185528,21.25,73555.57,0.22,0.69196,0.00031,18.69803]
[1780136190564,21.25,73557.17,0.22,0.69244,0.00031,18.68566]
[1780136191570,21.25,73550.48,0.22,0.69038,0.00031,18.73512]
[1780136196605,21.26,73546.0,0.22,0.68898,0.00031,18.77088]
[1780136201641,21.25,73548.42,0.22,0.68974,0.00031,18.75155]
[1780136206676,21.25,73549.45,0.22,0.69008,0.00031,18.74301]
[1780136211711,21.25,73550.87,0.22,0.69053,0.00031,18.73148]
[1780136212720,21.25,73557.48,0.22,0.69259,0.00031,18.67839]
[1780136217752,21.25,73554.19,0.22,0.69156,0.00031,18.70485]
[1780136222801,21.25,73552.82,0.22,0.69114,0.00031,18.71575]
[1780136227835,21.25,73551.5,0.22,0.69073,0.00031,18.72621]
[1780136232870,21.25,73548.17,0.22,0.6897,0.00031,18.75261]
[1780136237905,21.25,73548.06,0.22,0.68967,0.00031,18.75321]
[1780136242941,21.25,73550.56,0.22,0.69047,0.00031,18.73297]
[1780136247978,21.25,73552.81,0.22,0.69117,0.00031,18.71483]
[1780136256917,21.25,73552.16,0.22,0.69101,0.00031,18.71563]
[1780136262075,21.25,73552.16,0.22,0.69101,0.00031,18.71553]
[1780136267114,21.24,73552.92,0.22,0.69126,0.00031,18.70913]
[1780136272147,21.24,73553.21,0.22,0.69137,0.00031,18.7064]
[1780136277183,21.24,73554.64,0.22,0.69183,0.00031,18.69452]
[1780136283226,21.24,73555.89,0.22,0.69223,0.00031,18.684]
[1780136291281,21.24,73554.72,0.22,0.69189,0.00031,18.69285]
[1780136296316,21.23,73554.28,0.22,0.69177,0.00031,18.69604]
[1780136301353,21.23,73554.02,0.22,0.69169,0.00031,18.6979]
[1780136306387,21.23,73556.4,0.22,0.69245,0.00031,18.67844]
[1780136311422,21.23,73558.1,0.22,0.69301,0.00031,18.66027]
[1780136315454,21.23,73564.65,0.22,0.69506,0.00031,18.60686]
[1780136320485,21.23,73567.74,0.22,0.69602,0.00031,18.5815]
[1780136325525,21.23,73566.99,0.22,0.69579,0.00031,18.58764]
[1780136330555,21.23,73569.0,0.22,0.69641,0.00031,18.57123]
[1780136335593,21.23,73567.02,0.22,0.69579,0.00031,18.58745]
[1780136341638,21.23,73566.18,0.22,0.69553,0.00031,18.59432]
[1780136343647,21.23,73573.14,0.22,0.69769,0.00031,18.53718]
[1780136348684,21.23,73581.66,0.22,0.70031,0.00031,18.46678]
[1780136351703,21.23,73585.22,0.22,0.70139,0.00031,18.43722]
[1780136356739,21.23,73588.8,0.22,0.70248,0.00031,18.40747]
[1780136361775,21.23,73583.82,0.22,0.70095,0.00031,18.44931]
[1780136366813,21.23,73584.33,0.22,0.70111,0.00031,18.44492]
[1780136371848,21.23,73585.11,0.22,0.70139,0.00031,18.43401]
[1780136376881,21.23,73575.18,0.22,0.69833,0.00031,18.51676]
[1780136378896,21.23,73570.3,0.22,0.69682,0.00031,18.55699]
[1780136380909,21.23,73563.97,0.22,0.69485,0.00031,18.60892]
[1780136383930,21.23,73558.63,0.22,0.69319,0.00031,18.65224]
[1780136388965,21.23,73566.91,0.22,0.69577,0.00031,18.5847]
[1780136394001,21.23,73568.69,0.22,0.69632,0.00031,18.57025]
[1780136399036,21.23,73566.13,0.22,0.69551,0.00031,18.59146]
[1780136404072,21.24,73560.84,0.22,0.69386,0.00031,18.63481]
[1780136409109,21.24,73566.14,0.22,0.69551,0.00031,18.5917]
[1780136414159,21.24,73566.94,0.22,0.69575,0.00031,18.58533]
[1780136420203,21.24,73568.19,0.22,0.69613,0.00031,18.57531]
[1780136425237,21.24,73566.72,0.22,0.69567,0.00031,18.5875]
[1780136430272,21.24,73566.05,0.22,0.69545,0.00031,18.5931]
[1780136435307,21.24,73562.83,0.22,0.69448,0.00031,18.61531]
[1780136440344,21.24,73560.85,0.22,0.69386,0.00031,18.63155]
[1780136445379,21.24,73558.09,0.22,0.693,0.00031,18.65395]
[1780136450412,21.24,73555.71,0.22,0.69226,0.00031,18.67309]
[1780136455449,21.24,73549.68,0.22,0.69037,0.00031,18.72151]
[1780136460484,21.24,73548.97,0.22,0.69015,0.00031,18.72724]
[1780136465520,21.24,73542.87,0.22,0.68824,0.00031,18.77569]
[1780136471562,21.24,73542.62,0.22,0.68816,0.00031,18.77777]
[1780136477604,21.24,73542.65,0.22,0.68816,0.00031,18.77777]
[1780136482641,21.24,73543.28,0.22,0.68835,0.00031,18.77301]
[1780136487673,21.24,73545.01,0.22,0.68888,0.00031,18.75954]
[1780136492709,21.25,73544.78,0.22,0.68883,0.00031,18.75739]
[1780136497743,21.25,73545.04,0.22,0.6889,0.00031,18.75559]
[1780136503786,21.25,73545.11,0.22,0.68891,0.00031,18.75533]
[1780136508820,21.25,73545.09,0.22,0.6889,0.00031,18.75572]
[1780136513856,21.25,73544.9,0.22,0.68883,0.00031,18.75746]
[1780136519898,21.25,73545.36,0.22,0.68896,0.00031,18.75406]
[1780136527842,21.25,73545.5,0.22,0.68899,0.00031,18.75331]
[1780136535004,21.25,73545.14,0.22,0.68887,0.00031,18.75649]
[1780136539032,21.26,73537.34,0.22,0.68642,0.00031,18.81814]
[1780136543060,21.25,73532.42,0.22,0.68487,0.00031,18.85649]
[1780136550109,21.25,73535.16,0.22,0.68575,0.00031,18.83479]
[1780136555148,21.25,73540.1,0.22,0.68734,0.00031,18.7916]
[1780136560182,21.25,73539.31,0.22,0.6871,0.00031,18.79763]
[1780136565217,21.25,73539.64,0.22,0.68722,0.00031,18.79446]
[1780136573273,21.24,73538.84,0.22,0.68701,0.00031,18.79983]
[1780136578307,21.24,73538.29,0.22,0.68686,0.00031,18.80357]
[1780136585356,21.24,73535.99,0.22,0.68616,0.00031,18.82106]
[1780136590391,21.24,73535.75,0.22,0.68609,0.00031,18.82267]
[1780136596436,21.24,73535.67,0.22,0.68608,0.00031,18.82297]
[1780136602475,21.23,73535.58,0.22,0.68606,0.00031,18.82337]
[1780136607515,21.23,73535.13,0.22,0.68593,0.00031,18.82665]
[1780136612550,21.23,73533.15,0.22,0.68535,0.00032,18.83763]
[1780136619598,21.23,73533.32,0.22,0.68542,0.00032,18.83594]
[1780136624636,21.23,73537.6,0.22,0.68677,0.00031,18.80213]
[1780136629671,21.23,73541.02,0.22,0.68785,0.00031,18.7751]
[1780136636720,21.23,73541.4,0.22,0.68797,0.00031,18.77204]
[1780136641755,21.23,73540.89,0.22,0.68782,0.00031,18.77601]
[1780136649811,21.23,73542.69,0.22,0.68838,0.00031,18.76165]
[1780136651825,21.23,73548.97,0.22,0.69036,0.00031,18.71148]
[1780136658881,21.22,73550.97,0.22,0.69099,0.00031,18.69519]
[1780136661900,21.22,73560.15,0.22,0.69387,0.00031,18.62084]
[1780136666936,21.22,73559.37,0.22,0.69364,0.00031,18.62692]
[1780136672855,21.22,73561.56,0.22,0.69436,0.00031,18.60451]
[1780136678015,21.22,73561.75,0.22,0.69443,0.00031,18.60269]
[1780136683050,21.22,73562.11,0.22,0.69455,0.00031,18.59949]
[1780136688085,21.22,73564.09,0.22,0.69518,0.00031,18.58309]
[1780136693120,21.22,73566.69,0.22,0.69599,0.00031,18.56164]
[1780136698156,21.22,73571.46,0.22,0.69748,0.00031,18.5223]
[1780136699163,21.22,73580.71,0.22,0.70034,0.00031,18.4455]
[1780136700169,21.22,73584.38,0.22,0.70146,0.00031,18.41486]
[1780136704198,21.22,73576.12,0.22,0.69889,0.00031,18.48438]
[1780136705205,21.22,73576.12,0.22,0.69889,0.00031,18.48448]
[1780136708225,21.22,73562.27,0.22,0.69459,0.00031,18.59863]
[1780136710239,21.22,73561.35,0.22,0.6943,0.00031,18.60612]
[1780136716282,21.22,73561.65,0.22,0.6944,0.00031,18.60342]
[1780136722324,21.22,73559.89,0.22,0.69386,0.00031,18.61748]
[1780136731387,21.22,73557.35,0.22,0.69312,0.00031,18.63345]
[1780136737430,21.22,73556.3,0.22,0.6928,0.00031,18.64169]
[1780136743348,21.21,73555.56,0.22,0.69258,0.00031,18.64742]
[1780136751527,21.21,73555.24,0.22,0.69249,0.00031,18.6497]
[1780136756562,21.21,73557.7,0.22,0.69327,0.00031,18.62962]
[1780136761598,21.21,73559.2,0.22,0.69374,0.00031,18.61737]
[1780136771665,21.21,73559.5,0.22,0.69383,0.00031,18.61478]
[1780136776705,21.21,73561.72,0.22,0.69453,0.00031,18.59662]
[1780136781740,21.21,73562.44,0.22,0.69476,0.00031,18.59067]
[1780136786783,21.21,73559.72,0.22,0.69391,0.00031,18.61272]
[1780136791811,21.21,73557.7,0.22,0.69333,0.00031,18.62457]
[1780136800874,21.21,73557.12,0.22,0.69316,0.00031,18.62884]
[1780136805910,21.21,73554.84,0.22,0.69246,0.00031,18.64708]
[1780136810946,21.2,73553.86,0.22,0.69216,0.00031,18.65475]
[1780136815981,21.2,73550.23,0.22,0.69103,0.00031,18.6837]
[1780136821020,21.2,73551.54,0.22,0.69146,0.00031,18.67285]
[1780136826053,21.2,73551.87,0.22,0.69157,0.00031,18.66994]
[1780136832095,21.2,73551.76,0.22,0.69155,0.00031,18.67054]
[1780136837130,21.2,73554.8,0.22,0.6925,0.00031,18.64585]
[1780136844056,21.2,73553.99,0.22,0.69226,0.00031,18.65221]
[1780136850220,21.2,73553.65,0.22,0.69216,0.00031,18.65481]
[1780136855256,21.2,73548.2,0.22,0.69048,0.00031,18.69449]
[1780136860290,21.2,73548.35,0.22,0.69052,0.00031,18.69345]
[1780136864319,21.2,73542.21,0.22,0.68858,0.00031,18.74267]
[1780136866333,21.2,73538.58,0.22,0.68743,0.00032,18.77155]
[1780136874388,21.2,73543.99,0.22,0.68912,0.00031,18.72914]
[1780136879425,21.2,73547.37,0.22,0.69016,0.00031,18.70254]
[1780136884461,21.21,73539.94,0.22,0.68782,0.00031,18.76202]
[1780136889495,21.21,73539.24,0.22,0.68759,0.00031,18.76762]
[1780136896544,21.21,73538.34,0.22,0.68731,0.00031,18.77477]
[1780136901579,21.21,73531.0,0.22,0.68499,0.00032,18.83238]
[1780136903593,21.2,73540.7,0.22,0.68806,0.00031,18.75598]
[1780136906614,21.21,73545.16,0.22,0.68945,0.00031,18.7206]
[1780136911649,21.21,73545.48,0.22,0.68958,0.00031,18.71403]
[1780136916688,21.21,73546.16,0.22,0.68978,0.00031,18.70884]
[1780136921723,21.21,73545.34,0.22,0.68952,0.00031,18.71561]
[1780136927765,21.21,73545.4,0.22,0.68953,0.00031,18.71536]
[1780136934690,21.21,73546.01,0.22,0.68972,0.00031,18.71038]
[1780136940856,21.21,73548.67,0.22,0.69056,0.00031,18.68895]
[1780136945891,21.21,73547.75,0.22,0.69028,0.00031,18.69626]
[1780136951934,21.21,73552.15,0.22,0.69164,0.00031,18.66135]
[1780136957976,21.21,73556.72,0.22,0.69307,0.00031,18.62444]
[1780136963010,21.21,73558.73,0.22,0.6937,0.00031,18.608]
[1780136968051,21.21,73558.73,0.22,0.6937,0.00031,18.60791]
[1780136974097,21.21,73558.8,0.22,0.69376,0.00031,18.60297]
[1780136983157,21.21,73557.85,0.22,0.69347,0.00031,18.61044]
[1780136988193,21.21,73556.11,0.22,0.69294,0.00031,18.6244]
[1780136993229,21.21,73553.95,0.22,0.69227,0.00031,18.64164]
[1780136995242,21.21,73545.71,0.22,0.68969,0.00031,18.70784]
[1780136997255,21.21,73540.95,0.22,0.68819,0.00031,18.74562]
[1780137002290,21.2,73540.94,0.22,0.6882,0.00031,18.74539]
[1780137008334,21.2,73542.75,0.22,0.68878,0.00031,18.73076]
[1780137013368,21.2,73543.12,0.22,0.6889,0.00031,18.72765]
[1780137018404,21.2,73546.81,0.22,0.69007,0.00031,18.69811]
[1780137023439,21.2,73549.35,0.22,0.69086,0.00031,18.67781]
[1780137027466,21.2,73557.09,0.22,0.69328,0.00031,18.61531]
[1780137032504,21.2,73556.22,0.22,0.69304,0.00031,18.61814]
[1780137037537,21.2,73557.33,0.22,0.69339,0.00031,18.60915]
[1780137043581,21.2,73557.55,0.22,0.69346,0.00031,18.60739]
[1780137048616,21.2,73558.26,0.22,0.69368,0.00031,18.60162]
[1780137053650,21.2,73557.9,0.22,0.69357,0.00031,18.60455]
[1780137058685,21.2,73552.85,0.22,0.69199,0.00031,18.64542]
[1780137063721,21.2,73550.16,0.22,0.69114,0.00031,18.66722]
[1780137069761,21.2,73552.2,0.22,0.69176,0.00031,18.65128]
[1780137075803,21.21,73553.89,0.22,0.69226,0.00031,18.63833]
[1780137080838,21.21,73555.41,0.22,0.69272,0.00031,18.62664]
[1780137085873,21.21,73557.59,0.22,0.69338,0.00031,18.60953]
[1780137090908,21.21,73550.8,0.22,0.69126,0.00031,18.66427]
[1780137092923,21.21,73548.2,0.22,0.69047,0.00031,18.68087]
[1780137097958,21.21,73548.04,0.22,0.69043,0.00031,18.68211]
[1780137102996,21.21,73546.68,0.22,0.69,0.00031,18.69295]
[1780137110041,21.21,73547.95,0.22,0.69039,0.00031,18.68295]
[1780137115077,21.21,73547.76,0.22,0.69032,0.00031,18.68482]
[1780137120111,21.22,73546.89,0.22,0.69003,0.00031,18.69212]
[1780137126154,21.22,73546.79,0.22,0.68999,0.00031,18.69333]
[1780137131188,21.22,73546.24,0.22,0.6898,0.00031,18.69812]
[1780137136223,21.22,73544.88,0.22,0.68936,0.00031,18.70927]
[1780137143279,21.22,73544.49,0.22,0.68922,0.00031,18.71281]
[1780137150328,21.23,73543.91,0.22,0.68902,0.00031,18.71786]
[1780137156365,21.23,73543.71,0.22,0.68898,0.00031,18.7156]
[1780137161399,21.23,73543.54,0.22,0.68891,0.00031,18.71729]
[1780137167441,21.23,73542.98,0.22,0.68872,0.00031,18.72212]
[1780137172476,21.23,73543.1,0.22,0.68875,0.00031,18.72147]
[1780137177512,21.23,73540.82,0.22,0.68802,0.00031,18.73976]
[1780137183554,21.23,73540.95,0.22,0.68805,0.00031,18.73895]
[1780137188590,21.24,73540.73,0.22,0.68798,0.00031,18.74088]
[1780137193624,21.24,73537.93,0.22,0.68709,0.00031,18.76305]
[1780137201683,21.24,73539.22,0.22,0.6875,0.00031,18.75289]
[1780137206718,21.24,73540.79,0.22,0.68799,0.00031,18.74048]
[1780137211753,21.24,73540.3,0.22,0.68787,0.00031,18.74019]
[1780137216790,21.24,73540.31,0.22,0.68787,0.00031,18.74017]
[1780137221825,21.24,73543.37,0.22,0.68882,0.00031,18.71609]
[1780137226861,21.24,73542.82,0.22,0.68865,0.00031,18.72054]
[1780137231896,21.24,73540.61,0.22,0.68795,0.00031,18.73815]
[1780137236929,21.24,73541.62,0.22,0.68826,0.00031,18.73022]
[1780137244988,21.24,73541.58,0.22,0.68825,0.00031,18.73059]
[1780137256063,21.24,73541.23,0.22,0.68814,0.00031,18.7334]
[1780137261099,21.24,73544.23,0.22,0.68908,0.00031,18.70961]
[1780137266133,21.24,73545.54,0.22,0.68949,0.00031,18.69931]
[1780137271169,21.24,73547.15,0.22,0.69002,0.00031,18.6824]
[1780137277102,21.24,73548.84,0.22,0.69054,0.00031,18.66906]
[1780137279225,21.24,73555.13,0.22,0.69251,0.00031,18.61857]
[1780137282245,21.24,73556.75,0.22,0.693,0.00031,18.60571]
[1780137284259,21.24,73550.5,0.22,0.69104,0.00031,18.65617]
[1780137289294,21.24,73550.46,0.22,0.69102,0.00031,18.65666]
[1780137294333,21.24,73543.18,0.22,0.68874,0.00031,18.71475]
[1780137301381,21.24,73541.68,0.22,0.68828,0.00031,18.72645]
[1780137306416,21.24,73541.87,0.22,0.68834,0.00031,18.72475]
[1780137311452,21.24,73542.21,0.22,0.68846,0.00031,18.72188]
[1780137317385,21.24,73542.02,0.22,0.68841,0.00031,18.72317]
[1780137323535,21.24,73539.95,0.22,0.68776,0.00031,18.73931]
[1780137328571,21.24,73545.44,0.22,0.6895,0.00031,18.69558]
[1780137333607,21.24,73546.75,0.22,0.68994,0.00031,18.68086]
[1780137338641,21.24,73545.87,0.22,0.68966,0.00031,18.68787]
[1780137347596,21.24,73545.78,0.22,0.68964,0.00031,18.68855]
[1780137352746,21.24,73544.9,0.22,0.68936,0.00031,18.69554]
[1780137357774,21.24,73544.49,0.22,0.68923,0.00031,18.69877]
[1780137363817,21.24,73544.66,0.22,0.68929,0.00031,18.69737]
[1780137369866,21.24,73543.29,0.22,0.68886,0.00031,18.70823]
[1780137374901,21.24,73542.63,0.22,0.68865,0.00031,18.71347]
[1780137379936,21.24,73544.44,0.22,0.68922,0.00031,18.69914]
[1780137387876,21.24,73543.32,0.22,0.68886,0.00031,18.70815]
[1780137393030,21.24,73546.02,0.22,0.68974,0.00031,18.68252]
[1780137398065,21.24,73545.35,0.22,0.68952,0.00031,18.688]
[1780137403100,21.24,73544.19,0.22,0.68915,0.00031,18.69738]
[1780137409143,21.24,73544.1,0.22,0.68912,0.00031,18.69825]
[1780137414177,21.24,73544.42,0.22,0.68921,0.00031,18.69584]
[1780137421227,21.24,73543.22,0.22,0.68883,0.00031,18.70558]
[1780137427271,21.24,73543.85,0.22,0.68902,0.00031,18.70075]
[1780137428277,21.24,73551.49,0.22,0.69142,0.00031,18.63974]
[1780137429283,21.24,73552.82,0.22,0.69183,0.00031,18.62914]
[1780137435325,21.25,73552.36,0.22,0.69166,0.00031,18.63339]
[1780137440360,21.25,73552.97,0.22,0.69184,0.00031,18.6289]
[1780137445396,21.25,73554.36,0.22,0.69226,0.00031,18.61813]
[1780137450431,21.25,73556.41,0.22,0.69288,0.00031,18.6021]
[1780137455467,21.26,73556.06,0.22,0.69278,0.00031,18.60118]
[1780137460504,21.26,73555.97,0.22,0.69273,0.00031,18.60253]
[1780137465538,21.26,73557.25,0.22,0.69311,0.00031,18.59273]
[1780137474601,21.27,73557.81,0.22,0.69325,0.00031,18.58921]
[1780137481648,21.27,73557.78,0.22,0.69321,0.00031,18.59019]
[1780137486684,21.27,73557.46,0.22,0.69309,0.00031,18.5933]
[1780137491718,21.27,73557.98,0.22,0.69323,0.00031,18.58962]
[1780137498767,21.28,73558.19,0.22,0.69327,0.00031,18.58869]
[1780137503803,21.28,73556.77,0.22,0.69281,0.00031,18.60069]
[1780137509844,21.28,73556.38,0.22,0.69266,0.00031,18.60443]
[1780137514881,21.28,73557.13,0.22,0.69291,0.00031,18.59463]
[1780137519916,21.29,73558.65,0.22,0.69337,0.00031,18.58274]
[1780137524951,21.29,73558.04,0.22,0.69317,0.00031,18.58785]
[1780137529987,21.29,73557.0,0.22,0.69284,0.00031,18.59637]
[1780137535021,21.29,73558.19,0.22,0.69321,0.00031,18.58688]
[1780137541064,21.29,73558.12,0.22,0.69318,0.00031,18.58759]
[1780137547105,21.29,73555.21,0.22,0.69227,0.00031,18.61111]
[1780137554155,21.29,73556.14,0.22,0.69256,0.00031,18.60369]
[1780137559189,21.29,73557.19,0.22,0.69288,0.00031,18.59531]
[1780137565231,21.29,73557.06,0.22,0.69284,0.00031,18.59649]
[1780137570266,21.29,73554.94,0.22,0.69217,0.00031,18.61366]
[1780137575301,21.29,73553.88,0.22,0.69187,0.00031,18.61795]
[1780137580338,21.29,73554.06,0.22,0.69193,0.00031,18.61653]
[1780137585372,21.29,73550.2,0.22,0.69071,0.00031,18.64772]
[1780137587385,21.29,73544.01,0.22,0.68877,0.00031,18.69704]
[1780137592421,21.29,73540.9,0.22,0.68779,0.00031,18.72158]
[1780137597456,21.29,73536.88,0.22,0.68653,0.00031,18.75309]
[1780137599470,21.29,73530.11,0.22,0.6844,0.00032,18.80579]
[1780137602490,21.29,73528.46,0.22,0.68389,0.00032,18.81829]
[1780137604504,21.29,73537.01,0.22,0.6866,0.00031,18.7515]
[1780137606518,21.29,73540.51,0.22,0.6877,0.00031,18.72392]
[1780137612561,21.29,73540.76,0.22,0.68778,0.00031,18.72179]
[1780137617595,21.29,73540.99,0.22,0.68786,0.00031,18.71986]
[1780137622631,21.29,73540.72,0.22,0.68778,0.00031,18.72189]
[1780137623638,21.29,73546.62,0.22,0.68963,0.00031,18.67515]
[1780137625654,21.29,73551.82,0.22,0.69126,0.00031,18.63372]
[1780137630686,21.29,73550.62,0.22,0.69087,0.00031,18.6436]
[1780137636730,21.29,73551.27,0.22,0.6911,0.00031,18.63445]
[1780137642770,21.29,73551.23,0.22,0.69107,0.00031,18.63514]
[1780137647806,21.29,73551.48,0.22,0.69114,0.00031,18.63339]
[1780137652841,21.29,73549.26,0.22,0.69043,0.00031,18.65135]
[1780137658887,21.3,73549.76,0.22,0.69058,0.00031,18.64757]
[1780137664928,21.3,73550.27,0.22,0.69073,0.00031,18.64371]
[1780137669963,21.3,73549.62,0.22,0.69053,0.00031,18.64905]
[1780137672984,21.3,73555.57,0.22,0.69238,0.00031,18.60148]
[1780137681039,21.3,73556.56,0.22,0.69267,0.00031,18.59415]
[1780137686072,21.3,73555.53,0.22,0.69233,0.00031,18.60283]
[1780137691108,21.3,73555.89,0.22,0.69246,0.00031,18.59605]
[1780137698156,21.31,73555.51,0.22,0.69232,0.00031,18.59964]
[1780137705205,21.31,73554.06,0.22,0.69185,0.00031,18.61182]
[1780137711248,21.31,73551.66,0.22,0.69108,0.00031,18.6315]
[1780137718296,21.31,73550.41,0.22,0.69067,0.00031,18.64205]
[1780137724344,21.32,73548.62,0.22,0.69009,0.00031,18.65679]
[1780137726358,21.32,73554.97,0.22,0.69207,0.00031,18.60614]
[1780137731395,21.32,73558.28,0.22,0.69309,0.00031,18.57975]
[1780137736431,21.32,73553.82,0.22,0.69169,0.00031,18.61582]
[1780137742472,21.32,73554.37,0.22,0.69186,0.00031,18.61147]
[1780137747508,21.32,73552.67,0.22,0.69133,0.00031,18.62513]
[1780137753549,21.32,73552.24,0.22,0.69123,0.00031,18.62421]
[1780137759591,21.32,73553.64,0.22,0.69167,0.00031,18.61292]
[1780137764627,21.32,73558.85,0.22,0.6933,0.00031,18.571]
[1780137771675,21.32,73558.89,0.22,0.69331,0.00031,18.57079]
[1780137776726,21.32,73559.29,0.22,0.69343,0.00031,18.5676]
[1780137781746,21.32,73559.14,0.22,0.69338,0.00031,18.56885]
[1780137786781,21.32,73559.45,0.22,0.69348,0.00031,18.56637]
[1780137791819,21.32,73559.78,0.22,0.69358,0.00031,18.56372]
[1780137796850,21.32,73559.6,0.22,0.69352,0.00031,18.56518]
[1780137802893,21.32,73559.61,0.22,0.69353,0.00031,18.56512]
[1780137807928,21.32,73558.53,0.22,0.69319,0.00031,18.57383]
[1780137812963,21.32,73559.42,0.22,0.6935,0.00031,18.56237]
[1780137817998,21.32,73559.53,0.22,0.69353,0.00031,18.56148]
[1780137823033,21.32,73559.62,0.22,0.69356,0.00031,18.56075]
[1780137828068,21.32,73560.36,0.22,0.69379,0.00031,18.55478]
[1780137835116,21.32,73559.72,0.22,0.69359,0.00031,18.55994]
[1780137840151,21.32,73559.94,0.22,0.69366,0.00031,18.55816]
[1780137847108,21.32,73559.46,0.22,0.69351,0.00031,18.562]
[1780137852236,21.32,73562.29,0.22,0.69439,0.00031,18.53909]
[1780137857270,21.32,73560.53,0.22,0.69384,0.00031,18.55344]
[1780137862305,21.32,73559.56,0.22,0.69354,0.00031,18.56121]
[1780137869354,21.32,73559.77,0.22,0.69361,0.00031,18.55938]
[1780137875400,21.32,73556.81,0.22,0.69273,0.00031,18.57884]
[1780137880431,21.32,73554.02,0.22,0.69186,0.00031,18.60109]
[1780137885468,21.32,73553.62,0.22,0.69175,0.00031,18.60408]
[1780137890504,21.32,73553.54,0.22,0.69173,0.00031,18.60453]
[1780137895542,21.31,73553.91,0.22,0.69185,0.00031,18.60136]
[1780137900578,21.31,73554.42,0.22,0.69202,0.00031,18.59709]
[1780137905611,21.31,73561.82,0.22,0.69433,0.00031,18.53727]
[1780137910645,21.31,73562.89,0.22,0.69466,0.00031,18.52862]
[1780137915685,21.31,73564.47,0.22,0.69515,0.00031,18.51586]
[1780137920716,21.31,73563.57,0.22,0.69487,0.00031,18.52332]
[1780137925751,21.31,73562.61,0.22,0.69456,0.00031,18.53124]
[1780137930786,21.32,73561.75,0.22,0.69429,0.00031,18.53832]
[1780137935821,21.32,73562.11,0.22,0.69443,0.00031,18.53121]
[1780137941864,21.32,73561.9,0.22,0.69436,0.00031,18.53301]
[1780137953951,21.32,73561.88,0.22,0.69435,0.00031,18.53332]
[1780137956968,21.32,73567.91,0.22,0.69623,0.00031,18.48419]
[1780137962003,21.32,73561.48,0.22,0.69423,0.00031,18.53643]
[1780137967045,21.32,73560.77,0.22,0.69402,0.00031,18.54199]
[1780137972075,21.31,73562.86,0.22,0.69467,0.00031,18.52492]
[1780137983152,21.31,73561.3,0.22,0.69419,0.00031,18.53743]
[1780137988188,21.31,73563.46,0.22,0.69487,0.00031,18.51978]
[1780137991211,21.31,73566.33,0.22,0.6958,0.00031,18.49208]
[1780137996248,21.31,73561.04,0.22,0.69415,0.00031,18.53517]
[1780138001281,21.31,73559.99,0.22,0.69382,0.00031,18.54368]
[1780138009336,21.31,73559.03,0.22,0.69352,0.00031,18.55146]
[1780138014372,21.31,73557.2,0.22,0.69295,0.00031,18.56624]
[1780138019406,21.31,73554.63,0.22,0.69215,0.00031,18.58693]
[1780138024442,21.31,73552.88,0.22,0.6916,0.00031,18.60089]
[1780138033505,21.31,73552.81,0.22,0.69159,0.00031,18.60126]
[1780138038540,21.31,73553.5,0.22,0.69181,0.00031,18.59566]
[1780138043575,21.31,73553.54,0.22,0.69182,0.00031,18.5953]
[1780138048611,21.31,73552.79,0.22,0.69159,0.00031,18.60126]
[1780138055659,21.31,73552.92,0.22,0.69166,0.00031,18.59587]
[1780138060699,21.31,73553.54,0.22,0.69186,0.00031,18.59084]
[1780138066736,21.31,73553.35,0.22,0.6918,0.00031,18.59232]
[1780138071771,21.31,73553.27,0.22,0.69178,0.00031,18.59292]
[1780138084863,21.31,73552.58,0.22,0.69157,0.00031,18.59828]
[1780138089900,21.31,73547.15,0.22,0.68987,0.00031,18.64151]
[1780138094935,21.31,73547.25,0.22,0.68992,0.00031,18.64042]
[1780138099970,21.31,73546.76,0.22,0.68977,0.00031,18.64401]
[1780138105014,21.3,73547.84,0.22,0.69012,0.00031,18.63511]
[1780138112055,21.3,73548.23,0.22,0.69029,0.00031,18.62733]
[1780138117090,21.3,73549.77,0.22,0.69079,0.00031,18.61479]
[1780138122125,21.3,73549.98,0.22,0.69085,0.00031,18.61312]
[1780138131189,21.3,73552.49,0.22,0.69164,0.00031,18.59289]
[1780138137140,21.3,73553.09,0.22,0.69184,0.00031,18.58785]
[1780138142263,21.3,73553.0,0.22,0.69182,0.00031,18.58839]
[1780138152335,21.3,73552.76,0.22,0.69176,0.00031,18.58993]
[1780138162405,21.3,73552.9,0.22,0.69181,0.00031,18.58849]
[1780138168448,21.29,73552.22,0.22,0.69161,0.00031,18.59372]
[1780138173486,21.29,73552.29,0.22,0.69167,0.00031,18.58871]
[1780138181538,21.29,73552.42,0.22,0.69172,0.00031,18.58739]
[1780138186575,21.29,73555.73,0.22,0.69276,0.00031,18.56066]
[1780138191610,21.29,73555.98,0.22,0.69284,0.00031,18.5586]
[1780138196644,21.29,73555.29,0.22,0.69263,0.00031,18.56409]
[1780138202686,21.29,73554.99,0.22,0.69254,0.00031,18.5664]
[1780138208729,21.29,73554.63,0.22,0.69243,0.00031,18.56919]
[1780138214770,21.29,73554.07,0.22,0.69226,0.00031,18.57356]
[1780138219805,21.29,73554.15,0.22,0.69229,0.00031,18.57281]
[1780138224841,21.29,73552.89,0.22,0.6919,0.00031,18.58281]
[1780138232898,21.29,73552.61,0.22,0.69185,0.00031,18.58054]
[1780138237934,21.29,73551.38,0.22,0.69147,0.00031,18.59025]
[1780138243976,21.29,73551.89,0.22,0.69164,0.00031,18.58596]
[1780138257065,21.28,73552.65,0.22,0.69189,0.00031,18.57949]
[1780138263110,21.28,73552.57,0.22,0.69187,0.00031,18.58001]
[1780138269155,21.28,73552.06,0.22,0.69172,0.00031,18.58399]
[1780138275193,21.28,73552.24,0.22,0.69178,0.00031,18.58243]
[1780138281236,21.28,73552.38,0.22,0.69182,0.00031,18.58121]
[1780138286271,21.28,73552.83,0.22,0.69197,0.00031,18.57754]
[1780138291310,21.28,73553.17,0.22,0.69211,0.00031,18.57048]
[1780138297347,21.28,73553.34,0.22,0.69216,0.00031,18.56907]
[1780138306416,21.28,73553.11,0.22,0.69209,0.00031,18.57084]
[1780138316481,21.28,73552.79,0.22,0.692,0.00031,18.5733]
[1780138326557,21.28,73553.63,0.22,0.69226,0.00031,18.56649]
[1780138331592,21.28,73553.05,0.22,0.69208,0.00031,18.57111]
[1780138336636,21.28,73553.0,0.22,0.69207,0.00031,18.57146]
[1780138340565,21.28,73562.19,0.22,0.69494,0.00031,18.49717]
[1780138345700,21.28,73563.05,0.22,0.69519,0.00031,18.49044]
[1780138351741,21.28,73562.75,0.22,0.69512,0.00031,18.48893]
[1780138360705,21.28,73562.36,0.22,0.69498,0.00031,18.49256]
[1780138366847,21.29,73561.6,0.22,0.69473,0.00031,18.49903]
[1780138373900,21.29,73561.42,0.22,0.69467,0.00031,18.50082]
[1780138378934,21.29,73561.09,0.22,0.69456,0.00031,18.50372]
[1780138387895,21.29,73560.97,0.22,0.6945,0.00031,18.5051]
[1780138393032,21.29,73560.13,0.22,0.69423,0.00031,18.51214]
[1780138395046,21.29,73552.98,0.22,0.692,0.00031,18.56994]
[1780138397059,21.29,73551.73,0.22,0.69161,0.00031,18.57994]
[1780138402094,21.29,73551.14,0.22,0.69142,0.00031,18.58457]
[1780138408136,21.29,73546.93,0.22,0.69012,0.00031,18.61791]
[1780138415186,21.29,73548.65,0.22,0.69068,0.00031,18.60005]
[1780138421228,21.29,73551.57,0.22,0.69159,0.00031,18.57687]
[1780138426262,21.29,73551.56,0.22,0.69158,0.00031,18.5771]
[1780138431298,21.29,73552.97,0.22,0.69202,0.00031,18.56591]
[1780138439252,21.29,73553.24,0.22,0.6921,0.00031,18.56394]
[1780138448416,21.29,73555.98,0.22,0.69294,0.00031,18.54212]
[1780138453451,21.3,73556.11,0.22,0.69298,0.00031,18.54121]
[1780138459499,21.3,73554.98,0.22,0.69262,0.00031,18.55043]
[1780138464528,21.3,73555.77,0.22,0.69286,0.00031,18.54418]
[1780138469564,21.3,73554.75,0.22,0.69254,0.00031,18.55251]
[1780138474599,21.3,73556.51,0.22,0.69312,0.00031,18.5342]
[1780138479634,21.3,73557.42,0.22,0.6934,0.00031,18.52696]
[1780138486589,21.3,73557.17,0.22,0.69331,0.00031,18.52918]
[1780138491720,21.3,73557.69,0.22,0.69347,0.00031,18.52514]
[1780138496754,21.3,73559.64,0.22,0.69407,0.00031,18.50956]
[1780138499776,21.3,73566.47,0.22,0.69619,0.00031,18.45412]
[1780138502795,21.3,73570.08,0.22,0.6973,0.00031,18.42486]
[1780138509844,21.3,73567.57,0.22,0.69651,0.00031,18.4457]
[1780138514880,21.31,73563.76,0.22,0.6953,0.00031,18.4774]
[1780138519914,21.31,73561.74,0.22,0.69466,0.00031,18.49425]
[1780138525957,21.31,73559.97,0.22,0.69411,0.00031,18.50856]
[1780138528978,21.31,73552.38,0.22,0.69174,0.00031,18.56968]
[1780138536939,21.31,73552.02,0.22,0.69167,0.00031,18.56789]
[1780138547009,21.3,73551.98,0.22,0.69168,0.00031,18.56767]
[1780138552141,21.3,73551.57,0.22,0.69156,0.00031,18.5707]
[1780138557177,21.3,73551.02,0.22,0.6914,0.00031,18.57485]
[1780138562213,21.3,73551.39,0.22,0.69153,0.00031,18.57159]
[1780138567247,21.3,73552.26,0.22,0.69181,0.00031,18.56436]
[1780138572282,21.3,73551.65,0.22,0.69163,0.00031,18.56899]
[1780138577330,21.3,73548.23,0.22,0.69056,0.00031,18.59623]
[1780138582365,21.3,73542.41,0.22,0.68873,0.00031,18.6426]
[1780138587400,21.3,73542.57,0.22,0.68877,0.00031,18.64151]
[1780138592435,21.3,73543.27,0.22,0.68902,0.00031,18.63186]
[1780138598478,21.3,73544.33,0.22,0.68934,0.00031,18.62366]
[1780138603512,21.3,73545.79,0.22,0.68979,0.00031,18.61229]
[1780138608548,21.3,73545.14,0.22,0.68958,0.00031,18.61765]
[1780138613582,21.3,73542.39,0.22,0.68871,0.00031,18.63956]
[1780138619625,21.3,73541.55,0.22,0.68845,0.00031,18.64627]
[1780138625666,21.3,73540.96,0.22,0.68826,0.00031,18.65095]
[1780138630701,21.3,73535.88,0.22,0.68666,0.00032,18.69084]
[1780138635738,21.3,73532.77,0.22,0.68569,0.00032,18.715]
[1780138642789,21.3,73530.34,0.22,0.68493,0.00032,18.73353]
[1780138648830,21.3,73527.27,0.22,0.68398,0.00032,18.757]
[1780138651852,21.3,73518.24,0.22,0.68115,0.00032,18.82197]
[1780138656887,21.29,73520.4,0.22,0.68186,0.00032,18.80486]
[1780138662928,21.29,73520.78,0.22,0.68201,0.00032,18.80133]
[1780138676959,21.28,73520.39,0.22,0.68194,0.00032,18.8029]
[1780138682063,21.28,73520.53,0.22,0.682,0.00032,18.80134]
[1780138687099,21.28,73520.28,0.22,0.68194,0.00032,18.80278]
[1780138692134,21.28,73521.69,0.22,0.68241,0.00032,18.79146]
[1780138701198,21.27,73521.26,0.22,0.68231,0.00032,18.79393]
[1780138707169,21.27,73520.83,0.22,0.68219,0.00032,18.79668]
[1780138713282,21.27,73520.83,0.22,0.68224,0.00032,18.7919]
[1780138720331,21.26,73520.51,0.22,0.68217,0.00032,18.79377]
[1780138725365,21.26,73520.63,0.22,0.68222,0.00032,18.79243]
[1780138735432,21.26,73520.7,0.22,0.68228,0.00032,18.79106]
[1780138743492,21.25,73521.16,0.22,0.68245,0.00032,18.78688]
[1780138753561,21.25,73521.39,0.22,0.68255,0.00032,18.78439]
[1780138761617,21.25,73521.41,0.22,0.68258,0.00032,18.78372]
[1780138766654,21.24,73528.95,0.22,0.68498,0.00032,18.72504]
[1780138771687,21.24,73530.02,0.22,0.68535,0.00032,18.71242]
[1780138775716,21.25,73536.47,0.22,0.68739,0.00032,18.66183]
[1780138780751,21.25,73540.96,0.22,0.6888,0.00032,18.62659]
[1780138785786,21.25,73546.42,0.22,0.6905,0.00031,18.58355]
[1780138790820,21.25,73550.83,0.22,0.69189,0.00031,18.54825]
[1780138795854,21.25,73553.92,0.22,0.69285,0.00031,18.52356]
[1780138798876,21.25,73560.85,0.22,0.69501,0.00031,18.46741]
[1780138802906,21.25,73551.21,0.22,0.69199,0.00031,18.54559]
[1780138804920,21.25,73549.74,0.22,0.69153,0.00031,18.5573]
[1780138809955,21.25,73544.61,0.22,0.68992,0.00031,18.59825]
[1780138814991,21.25,73545.1,0.22,0.69008,0.00031,18.59427]
[1780138820027,21.25,73544.8,0.22,0.68998,0.00031,18.5969]
[1780138825063,21.25,73539.29,0.22,0.68824,0.00032,18.64062]
[1780138831110,21.25,73537.6,0.22,0.68774,0.00032,18.64983]
[1780138836139,21.25,73533.09,0.22,0.68631,0.00032,18.68542]
[1780138841180,21.25,73531.07,0.22,0.68566,0.00032,18.70129]
[1780138844197,21.25,73537.9,0.22,0.68782,0.00032,18.64764]
[1780138849231,21.25,73540.64,0.22,0.68868,0.00032,18.62622]
[1780138857291,21.26,73543.02,0.22,0.68941,0.00032,18.60772]
[1780138862323,21.26,73546.45,0.22,0.69048,0.00031,18.58063]
[1780138867359,21.26,73547.07,0.22,0.69067,0.00031,18.57595]
[1780138870379,21.26,73554.07,0.22,0.69287,0.00031,18.51966]
[1780138872392,21.26,73555.58,0.22,0.69335,0.00031,18.50732]
[1780138883469,21.25,73556.42,0.22,0.69363,0.00031,18.49992]
[1780138889512,21.25,73555.82,0.22,0.69345,0.00031,18.50452]
[1780138897569,21.25,73555.33,0.22,0.69334,0.00031,18.50387]
[1780138902605,21.25,73555.28,0.22,0.69334,0.00031,18.50408]
[1780138907640,21.25,73555.84,0.22,0.69352,0.00031,18.49937]
[1780138912675,21.25,73556.86,0.22,0.69384,0.00031,18.49096]
[1780138917710,21.25,73556.94,0.22,0.69387,0.00031,18.49019]
[1780138922749,21.25,73562.08,0.22,0.69548,0.00031,18.44831]
[1780138927782,21.25,73562.05,0.22,0.69547,0.00031,18.44864]
[1780138937853,21.25,73561.05,0.22,0.69517,0.00031,18.45649]
[1780138942886,21.25,73559.56,0.22,0.69471,0.00031,18.4683]
[1780138947924,21.24,73564.59,0.22,0.6963,0.00031,18.42685]
[1780138952959,21.24,73562.48,0.22,0.69568,0.00031,18.43968]
[1780138965046,21.24,73561.55,0.22,0.6954,0.00031,18.44681]
[1780138970081,21.24,73559.7,0.22,0.69483,0.00031,18.46169]
[1780138978069,21.24,73559.53,0.22,0.69477,0.00031,18.4634]
[1780138984179,21.24,73559.2,0.22,0.69467,0.00031,18.46593]
[1780138992237,21.24,73553.37,0.22,0.69287,0.00031,18.5126]
[1780138997271,21.24,73553.53,0.22,0.69293,0.00031,18.51088]
[1780139003313,21.23,73553.19,0.22,0.69285,0.00031,18.51311]
[1780139008349,21.23,73553.4,0.22,0.69293,0.00031,18.51098]
[1780139014391,21.23,73553.44,0.22,0.69299,0.00031,18.50588]
[1780139022446,21.23,73553.86,0.22,0.69315,0.00031,18.50185]
[1780139028422,21.22,73554.08,0.22,0.69323,0.00031,18.4996]
[1780139033524,21.22,73554.04,0.22,0.69324,0.00031,18.49954]
[1780139040573,21.22,73552.94,0.22,0.69291,0.00031,18.50788]
[1780139045609,21.22,73552.88,0.22,0.69291,0.00031,18.50794]
[1780139052658,21.21,73550.6,0.22,0.69222,0.00031,18.52571]
[1780139057692,21.21,73551.09,0.22,0.69239,0.00031,18.52123]
[1780139062727,21.21,73551.33,0.22,0.69249,0.00031,18.51877]
[1780139068770,21.21,73551.8,0.22,0.69266,0.00031,18.51437]
[1780139073806,21.2,73550.43,0.22,0.69228,0.00031,18.52065]
[1780139083876,21.2,73551.42,0.22,0.69263,0.00031,18.51159]
[1780139088909,21.2,73548.73,0.22,0.6918,0.00032,18.53275]
[1780139100993,21.19,73549.3,0.22,0.69204,0.00032,18.52671]
[1780139106031,21.19,73550.81,0.22,0.69253,0.00032,18.51395]
[1780139111065,21.19,73550.36,0.22,0.69241,0.00032,18.51703]
[1780139116102,21.18,73550.96,0.22,0.69262,0.00032,18.51162]
[1780139121136,21.18,73551.28,0.22,0.69274,0.00032,18.5085]
[1780139127180,21.18,73551.71,0.22,0.6929,0.00032,18.50439]
[1780139134157,21.17,73551.61,0.22,0.69293,0.00032,18.50021]
[1780139140269,21.17,73551.88,0.22,0.69304,0.00032,18.49743]
[1780139148325,21.17,73551.84,0.22,0.69306,0.00032,18.49688]
[1780139154298,21.16,73552.19,0.22,0.69319,0.00032,18.49348]
[1780139160410,21.16,73552.68,0.22,0.69336,0.00032,18.48896]
[1780139165444,21.16,73553.68,0.22,0.6937,0.00031,18.48038]
[1780139170481,21.16,73554.91,0.22,0.6941,0.00031,18.46998]
[1780139176523,21.16,73555.61,0.22,0.69433,0.00031,18.46388]
[1780139184512,21.15,73554.94,0.22,0.69414,0.00031,18.46887]
[1780139190621,21.15,73555.06,0.22,0.69419,0.00031,18.46753]
[1780139196662,21.15,73555.14,0.22,0.69426,0.00031,18.46225]
[1780139201697,21.15,73554.86,0.22,0.69418,0.00031,18.46428]
[1780139210760,21.15,73554.88,0.22,0.6942,0.00031,18.46363]
[1780139216803,21.15,73555.19,0.22,0.69431,0.00031,18.4608]
[1780139223852,21.14,73554.91,0.22,0.69424,0.00031,18.46275]
[1780139228886,21.14,73554.85,0.22,0.69423,0.00032,18.463]
[1780139233925,21.14,73554.97,0.22,0.69428,0.00031,18.46178]
[1780139239984,21.14,73554.91,0.22,0.69427,0.00032,18.46199]
[1780139245022,21.14,73554.8,0.22,0.69424,0.00032,18.46266]
[1780139250057,21.14,73556.7,0.22,0.69485,0.00031,18.44691]
[1780139255091,21.14,73556.06,0.22,0.69468,0.00031,18.44769]
[1780139260126,21.14,73556.04,0.22,0.69468,0.00031,18.44769]
[1780139270197,21.14,73554.17,0.22,0.69411,0.00032,18.46252]
[1780139275232,21.13,73553.26,0.22,0.69383,0.00032,18.4697]
[1780139279264,21.13,73546.72,0.22,0.69178,0.00032,18.52258]
[1780139285219,21.13,73546.58,0.22,0.69176,0.00032,18.52311]
[1780139290341,21.13,73547.42,0.22,0.69204,0.00032,18.51581]
[1780139295377,21.13,73548.09,0.22,0.69226,0.00032,18.51014]
[1780139301421,21.13,73545.02,0.22,0.69128,0.00032,18.53516]
[1780139306455,21.13,73543.55,0.22,0.69082,0.00032,18.54695]
[1780139311490,21.13,73542.03,0.22,0.69038,0.00032,18.55474]
[1780139316526,21.13,73540.03,0.22,0.68974,0.00032,18.57078]
[1780139321559,21.13,73540.02,0.22,0.68974,0.00032,18.57079]
[1780139326594,21.13,73539.23,0.22,0.68949,0.00032,18.57705]
[1780139331631,21.13,73538.04,0.22,0.68912,0.00032,18.58641]
[1780139336664,21.12,73533.44,0.22,0.68767,0.00032,18.62287]
[1780139345641,21.12,73531.03,0.22,0.68693,0.00032,18.64125]
[1780139350764,21.12,73528.23,0.22,0.68605,0.00032,18.66293]
[1780139355798,21.12,73528.46,0.22,0.68614,0.00032,18.66067]
[1780139361842,21.11,73527.76,0.22,0.68594,0.00032,18.66571]
[1780139366877,21.11,73525.52,0.22,0.68524,0.00032,18.68301]
[1780139371911,21.11,73522.72,0.22,0.68439,0.00032,18.70026]
[1780139376949,21.11,73521.75,0.22,0.6841,0.00032,18.70738]
[1780139381981,21.11,73521.07,0.22,0.68389,0.00032,18.71234]
[1780139387017,21.1,73520.04,0.22,0.68358,0.00032,18.71999]
[1780139394065,21.1,73519.98,0.22,0.68358,0.00032,18.71992]
[1780139399101,21.1,73517.42,0.22,0.68278,0.00032,18.73947]
[1780139405145,21.1,73516.85,0.22,0.68261,0.00032,18.74342]
[1780139412191,21.09,73516.38,0.22,0.68248,0.00032,18.74651]
[1780139418234,21.09,73516.24,0.22,0.68246,0.00032,18.74713]
[1780139423274,21.09,73516.05,0.22,0.68241,0.00032,18.74822]
[1780139430318,21.09,73516.43,0.22,0.68255,0.00032,18.74476]
[1780139436331,21.08,73515.79,0.22,0.68239,0.00032,18.74507]
[1780139441397,21.08,73515.79,0.22,0.68241,0.00032,18.74472]
[1780139446402,21.08,73515.56,0.22,0.68235,0.00032,18.74615]
[1780139451466,21.08,73515.68,0.22,0.6824,0.00032,18.74487]
[1780139456501,21.08,73515.47,0.22,0.68235,0.00032,18.74622]
[1780139461537,21.08,73518.88,0.22,0.68346,0.00032,18.71932]
[1780139466571,21.07,73523.39,0.22,0.68491,0.00032,18.68373]
[1780139471607,21.07,73527.6,0.22,0.68627,0.00032,18.65024]
[1780139474628,21.07,73533.08,0.22,0.68803,0.00032,18.60662]
[1780139479662,21.07,73533.87,0.22,0.68828,0.00032,18.60033]
[1780139485705,21.07,73534.71,0.22,0.68855,0.00032,18.5936]
[1780139490740,21.07,73539.17,0.22,0.68997,0.00032,18.55783]
[1780139496781,21.07,73537.93,0.22,0.6896,0.00032,18.56367]
[1780139501816,21.07,73539.15,0.22,0.68998,0.00032,18.55391]
[1780139506822,21.07,73536.87,0.22,0.68925,0.00032,18.57238]
[1780139513900,21.08,73534.71,0.22,0.68856,0.00032,18.58984]
[1780139522964,21.08,73534.45,0.22,0.68847,0.00032,18.5921]
[1780139528010,21.08,73534.39,0.22,0.68845,0.00032,18.59255]
[1780139534049,21.07,73534.83,0.22,0.6886,0.00032,18.58873]
[1780139541098,21.07,73534.38,0.22,0.68847,0.00032,18.59194]
[1780139546133,21.07,73535.19,0.22,0.68874,0.00032,18.5852]
[1780139551168,21.07,73535.05,0.22,0.68874,0.00032,18.5818]
[1780139557173,21.07,73534.81,0.22,0.68867,0.00032,18.58344]
[1780139563252,21.07,73534.51,0.22,0.68859,0.00032,18.58556]
[1780139577316,21.06,73534.37,0.22,0.68857,0.00032,18.58605]
[1780139584400,21.06,73534.21,0.22,0.68853,0.00032,18.58705]
[1780139591448,21.06,73532.65,0.22,0.68802,0.00032,18.59968]
[1780139597457,21.06,73532.72,0.22,0.68804,0.00032,18.59933]
[1780139603532,21.07,73532.97,0.22,0.68811,0.00032,18.59754]
[1780139612597,21.07,73532.75,0.22,0.68806,0.00032,18.59528]
[1780139617597,21.07,73532.14,0.22,0.68786,0.00032,18.60024]
[1780139622663,21.07,73532.49,0.22,0.68797,0.00032,18.59754]
[1780139627667,21.07,73532.58,0.22,0.688,0.00032,18.59691]
[1780139632738,21.07,73533.04,0.22,0.68814,0.00032,18.59332]
[1780139637770,21.07,73534.12,0.22,0.68848,0.00032,18.58477]
[1780139642805,21.07,73535.94,0.22,0.68906,0.00032,18.57031]
[1780139647842,21.07,73535.11,0.22,0.68879,0.00032,18.57703]
[1780139649855,21.07,73542.17,0.22,0.69104,0.00032,18.52009]
[1780139651868,21.07,73544.74,0.22,0.69186,0.00032,18.49923]
[1780139656903,21.07,73545.34,0.22,0.69205,0.00032,18.49431]
[1780139661938,21.07,73544.52,0.22,0.6918,0.00032,18.5009]
[1780139666974,21.07,73543.6,0.22,0.69151,0.00032,18.50828]
[1780139672008,21.07,73542.61,0.22,0.69123,0.00032,18.51193]
[1780139675035,21.07,73536.18,0.22,0.68918,0.00032,18.56368]
[1780139680070,21.07,73534.33,0.22,0.6886,0.00032,18.57837]
[1780139685104,21.07,73535.06,0.22,0.68883,0.00032,18.57261]
[1780139690139,21.07,73532.5,0.22,0.68801,0.00032,18.59312]
[1780139696182,21.07,73529.09,0.22,0.68692,0.00032,18.62021]
[1780139699202,21.07,73521.91,0.22,0.68462,0.00032,18.67686]
[1780139703233,21.07,73518.39,0.22,0.6835,0.00032,18.70418]
[1780139708233,21.06,73520.07,0.22,0.68405,0.00032,18.6907]
[1780139711288,21.06,73526.79,0.22,0.68621,0.00032,18.63761]
[1780139716323,21.06,73526.26,0.22,0.68605,0.00032,18.64175]
[1780139722366,21.06,73524.7,0.22,0.68555,0.00032,18.65403]
[1780139728410,21.06,73523.83,0.22,0.68527,0.00032,18.66085]
[1780139736465,21.06,73522.85,0.22,0.68499,0.00032,18.66432]
[1780139741505,21.06,73525.96,0.22,0.68598,0.00032,18.6399]
[1780139746542,21.06,73526.69,0.22,0.68621,0.00032,18.63429]
[1780139751576,21.06,73527.31,0.22,0.6864,0.00032,18.62958]
[1780139756612,21.07,73527.4,0.22,0.68642,0.00032,18.62909]
[1780139765678,21.07,73527.72,0.22,0.68651,0.00032,18.62696]
[1780139772728,21.07,73527.62,0.22,0.68646,0.00032,18.62809]
[1780139778722,21.07,73527.23,0.22,0.68632,0.00032,18.63145]
[1780139783806,21.07,73527.46,0.22,0.68639,0.00032,18.62986]
[1780139794882,21.07,73527.64,0.22,0.68646,0.00032,18.62473]
[1780139804952,21.08,73527.6,0.22,0.68642,0.00032,18.62562]
[1780139809989,21.08,73527.54,0.22,0.68639,0.00032,18.62635]
[1780139815024,21.08,73525.87,0.22,0.68585,0.00032,18.63978]
[1780139824088,21.08,73526.51,0.22,0.68604,0.00032,18.63506]
[1780139826102,21.08,73519.02,0.22,0.68364,0.00032,18.69394]
[1780139829122,21.08,73515.59,0.22,0.68254,0.00032,18.72059]
[1780139836172,21.08,73514.78,0.22,0.68229,0.00032,18.72658]
[1780139843220,21.08,73514.63,0.22,0.68225,0.00032,18.7274]
[1780139849245,21.08,73514.68,0.22,0.68228,0.00032,18.72669]
[1780139854298,21.08,73514.63,0.22,0.68231,0.00032,18.72255]
[1780139859333,21.07,73514.59,0.22,0.6823,0.00032,18.72259]
[1780139865376,21.07,73508.75,0.22,0.68043,0.00032,18.76759]
[1780139870410,21.07,73506.74,0.22,0.67979,0.00032,18.78285]
[1780139877459,21.07,73507.87,0.22,0.68016,0.00032,18.77383]
[1780139882495,21.07,73511.87,0.22,0.68146,0.00032,18.74276]
[1780139887530,21.07,73512.7,0.22,0.68174,0.00032,18.73621]
[1780139896596,21.07,73512.85,0.22,0.68179,0.00032,18.73486]
[1780139903643,21.07,73512.85,0.22,0.6818,0.00032,18.73473]
[1780139908678,21.07,73511.33,0.22,0.68131,0.00032,18.74639]
[1780139915733,21.07,73511.19,0.22,0.68131,0.00032,18.74302]
[1780139920762,21.06,73502.09,0.22,0.67837,0.00032,18.81263]
[1780139922777,21.06,73496.31,0.22,0.6765,0.00032,18.85643]
[1780139927812,21.06,73497.42,0.22,0.67687,0.00032,18.84771]
[1780139932847,21.06,73494.68,0.22,0.676,0.00033,18.86809]
[1780139937884,21.06,73497.75,0.22,0.67701,0.00032,18.84451]
[1780139942918,21.06,73495.17,0.22,0.67618,0.00033,18.86377]
[1780139948959,21.05,73497.15,0.22,0.67684,0.00032,18.84853]
[1780139953994,21.05,73498.35,0.22,0.67724,0.00032,18.83923]
[1780139959029,21.05,73498.84,0.22,0.6774,0.00032,18.83532]
[1780139964064,21.05,73499.44,0.22,0.67761,0.00032,18.83059]
[1780139970093,21.05,73500.97,0.22,0.67811,0.00032,18.81876]
[1780139975147,21.05,73501.79,0.22,0.67841,0.00032,18.80811]
[1780139980176,21.05,73501.87,0.22,0.67844,0.00032,18.80738]
[1780139989240,21.05,73501.97,0.22,0.67848,0.00032,18.80642]
[1780139995281,21.05,73501.54,0.22,0.67835,0.00032,18.80958]
[1780140000304,21.05,73501.31,0.22,0.67828,0.00032,18.81124]
[1780140010373,21.05,73500.92,0.22,0.67816,0.00032,18.81404]
[1780140016429,21.05,73500.57,0.22,0.67805,0.00032,18.81659]
[1780140020457,21.04,73494.07,0.22,0.67594,0.00033,18.86572]
[1780140025492,21.04,73494.77,0.22,0.67618,0.00033,18.86016]
[1780140030513,21.04,73493.19,0.22,0.67568,0.00033,18.87183]
[1780140035565,21.04,73491.64,0.22,0.67521,0.00033,18.87901]
[1780140040584,21.04,73491.31,0.22,0.67512,0.00033,18.88124]
[1780140045630,21.04,73491.31,0.22,0.67513,0.00033,18.88099]
[1780140050668,21.04,73492.83,0.22,0.67563,0.00033,18.86928]
[1780140055703,21.03,73493.99,0.22,0.67602,0.00033,18.86028]
[1780140060741,21.03,73495.09,0.22,0.67639,0.00033,18.85172]
[1780140065772,21.03,73497.08,0.22,0.67705,0.00033,18.8364]
[1780140070794,21.03,73497.11,0.22,0.67707,0.00033,18.83593]
[1780140075842,21.03,73497.34,0.22,0.67715,0.00033,18.83394]
[1780140080878,21.03,73496.45,0.22,0.67687,0.00033,18.84043]
[1780140085913,21.03,73496.66,0.22,0.67696,0.00033,18.83855]
[1780140090935,21.02,73497.63,0.22,0.67728,0.00033,18.83093]
[1780140099004,21.02,73498.02,0.22,0.67745,0.00033,18.82337]
[1780140105047,21.02,73496.38,0.22,0.67693,0.00033,18.8355]
[1780140110081,21.02,73496.76,0.22,0.67707,0.00033,18.83234]
[1780140117130,21.02,73495.21,0.22,0.67658,0.00033,18.84366]
[1780140123172,21.01,73494.67,0.22,0.67642,0.00033,18.84732]
[1780140128208,21.01,73496.92,0.22,0.67717,0.00033,18.8299]
[1780140133243,21.01,73497.9,0.22,0.6775,0.00033,18.82216]
[1780140138277,21.01,73498.87,0.22,0.67783,0.00033,18.8145]
[1780140146334,21.01,73498.08,0.22,0.67759,0.00033,18.82]
[1780140151368,21.01,73490.27,0.22,0.67509,0.00033,18.87463]
[1780140156407,21.0,73489.57,0.22,0.67486,0.00033,18.87976]
[1780140161443,21.0,73487.17,0.22,0.6741,0.00033,18.89735]
[1780140166475,21.0,73486.81,0.22,0.674,0.00033,18.89964]
[1780140171510,21.0,73486.69,0.22,0.67398,0.00033,18.8999]
[1780140178559,20.99,73485.26,0.22,0.67355,0.00033,18.90968]
[1780140186614,20.99,73483.56,0.22,0.67302,0.00033,18.92182]
[1780140191661,20.99,73483.28,0.22,0.67294,0.00033,18.9236]
[1780140197691,20.98,73481.13,0.22,0.67225,0.00033,18.93923]
[1780140201430,20.98,73481.01,0.22,0.67222,0.00033,18.93999]
[1780140202292,20.98,73481.07,0.22,0.67224,0.00033,18.93942]
[1780140203614,20.98,73481.07,0.22,0.67224,0.00033,18.93936]
[1780140208768,20.98,73480.11,0.22,0.67194,0.00033,18.94612]
[1780140211802,20.98,73473.54,0.22,0.66982,0.00033,18.99007]
[1780140216825,20.98,73473.19,0.22,0.66973,0.00033,18.99216]
[1780140221871,20.97,73473.65,0.22,0.6699,0.00033,18.98832]
[1780140228910,20.97,73473.09,0.22,0.66974,0.00033,18.99178]
[1780140233946,20.97,73472.28,0.22,0.6695,0.00033,18.99726]
[1780140238979,20.96,73469.92,0.22,0.66874,0.00033,19.01403]
[1780140244016,20.96,73467.28,0.22,0.66789,0.00033,19.03275]
[1780140249050,20.96,73467.25,0.22,0.6679,0.00033,19.03251]
[1780140254084,20.96,73469.05,0.22,0.66851,0.00033,19.01899]
[1780140259120,20.95,73469.45,0.22,0.66866,0.00033,19.0157]
[1780140264154,20.95,73470.76,0.22,0.66911,0.00033,19.00578]
[1780140267176,20.95,73481.8,0.22,0.67275,0.00033,18.92414]
[1780140269189,20.95,73486.87,0.22,0.67442,0.00033,18.88608]
[1780140269853,20.95,73486.87,0.22,0.67442,0.00033,18.88608]
[1780140270842,20.95,73487.44,0.22,0.67461,0.00033,18.88174]
[1780140276238,20.95,73489.9,0.22,0.67546,0.00033,18.85866]
[1780140282294,20.95,73492.47,0.22,0.67631,0.00033,18.83888]
[1780140287315,20.94,73493.98,0.22,0.67682,0.00033,18.82712]
[1780140291525,20.94,73494.63,0.22,0.67704,0.00033,18.82199]
[1780140292843,20.94,73494.42,0.22,0.67697,0.00033,18.82346]
[1780140296383,20.94,73505.22,0.22,0.68051,0.00033,18.74025]
[1780140299400,20.94,73509.73,0.22,0.68197,0.00032,18.70515]
[1780140304435,20.94,73507.12,0.22,0.68113,0.00033,18.72543]
[1780140307456,20.94,73499.45,0.22,0.67863,0.00033,18.78454]
[1780140312503,20.94,73498.33,0.22,0.67827,0.00033,18.79321]
[1780140317525,20.94,73501.57,0.22,0.67932,0.00033,18.76829]
[1780140322572,20.94,73501.58,0.22,0.67933,0.00033,18.76815]
[1780140327595,20.94,73502.03,0.22,0.67948,0.00033,18.76464]
[1780140332642,20.94,73504.41,0.22,0.68029,0.00033,18.7419]
[1780140338673,20.94,73504.11,0.22,0.68019,0.00033,18.74427]
[1780140343709,20.94,73499.69,0.22,0.67875,0.00033,18.77836]
[1780140348745,20.94,73500.29,0.22,0.67895,0.00033,18.77367]
[1780140353779,20.94,73499.91,0.22,0.67882,0.00033,18.77654]
[1780140359171,20.94,73502.23,0.22,0.67958,0.00033,18.75864]
[1780140360007,20.94,73501.75,0.22,0.67943,0.00033,18.76234]
[1780140365865,20.94,73501.33,0.22,0.67929,0.00033,18.76558]
[1780140370900,20.94,73500.07,0.22,0.67888,0.00033,18.77523]
[1780140375935,20.94,73501.05,0.22,0.6792,0.00033,18.76762]
[1780140380970,20.94,73501.24,0.22,0.67927,0.00033,18.7661]
[1780140383342,20.94,73501.75,0.22,0.67943,0.00033,18.76216]
[1780140384235,20.94,73502.53,0.22,0.67969,0.00033,18.75613]
[1780140390035,20.94,73503.24,0.22,0.67992,0.00033,18.75065]
[1780140396078,20.94,73504.09,0.22,0.68022,0.00033,18.73987]
[1780140401113,20.94,73504.17,0.22,0.68025,0.00033,18.73931]
[1780140406148,20.94,73504.54,0.22,0.68037,0.00033,18.73651]
[1780140412190,20.94,73504.32,0.22,0.68029,0.00033,18.7383]
[1780140417224,20.94,73504.32,0.22,0.68029,0.00033,18.73837]
[1780140422260,20.94,73504.09,0.22,0.68021,0.00033,18.74021]
[1780140427295,20.94,73504.21,0.22,0.68025,0.00033,18.73934]
[1780140433349,20.94,73504.12,0.22,0.68021,0.00033,18.74011]
[1780140440392,20.94,73504.04,0.22,0.68019,0.00033,18.74081]
[1780140445421,20.94,73504.41,0.22,0.6803,0.00033,18.73801]
[1780140450456,20.94,73504.56,0.22,0.68036,0.00033,18.73668]
[1780140455492,20.94,73505.41,0.22,0.68068,0.00033,18.72552]
[1780140460527,20.94,73505.05,0.22,0.68057,0.00033,18.72804]
[1780140468582,20.94,73505.27,0.22,0.68066,0.00033,18.72585]
[1780140473629,20.93,73505.45,0.22,0.68074,0.00033,18.72415]
[1780140479659,20.93,73505.43,0.22,0.68073,0.00033,18.72434]
[1780140485701,20.93,73504.84,0.22,0.68053,0.00033,18.72899]
[1780140490736,20.93,73505.59,0.22,0.68077,0.00033,18.72324]
[1780140494333,20.94,73505.94,0.22,0.68089,0.00033,18.72058]
[1780140495462,20.94,73505.94,0.22,0.68088,0.00033,18.7206]
[1780140502821,20.94,73506.04,0.22,0.68091,0.00033,18.71998]
[1780140509869,20.94,73507.22,0.22,0.68129,0.00033,18.71097]
[1780140516920,20.94,73505.93,0.22,0.68089,0.00033,18.71692]
[1780140518475,20.94,73505.93,0.22,0.68089,0.00033,18.71692]
[1780140519728,20.94,73505.97,0.22,0.6809,0.00033,18.71663]
[1780140520838,20.94,73506.0,0.22,0.68091,0.00033,18.71645]
[1780140521924,20.94,73506.09,0.22,0.68094,0.00033,18.71577]
[1780140523076,20.94,73505.93,0.22,0.68089,0.00033,18.71704]
[1780140524176,20.94,73505.82,0.22,0.68085,0.00033,18.71792]
[1780140534052,20.93,73505.55,0.22,0.68079,0.00033,18.71924]
[1780140540086,20.93,73507.9,0.22,0.68159,0.00033,18.70028]
[1780140551157,20.93,73507.18,0.22,0.68137,0.00033,18.70532]
[1780140556195,20.93,73506.86,0.22,0.68128,0.00033,18.70758]
[1780140561229,20.93,73506.35,0.22,0.68112,0.00033,18.71134]
[1780140566267,20.92,73504.34,0.22,0.68048,0.00033,18.72673]
[1780140567105,20.92,73504.34,0.22,0.68048,0.00033,18.72673]
[1780140571302,20.92,73510.99,0.22,0.68269,0.00033,18.67024]
[1780140576338,20.92,73514.86,0.22,0.68396,0.00032,18.63945]
[1780140580368,20.92,73520.96,0.22,0.68594,0.00032,18.59101]
[1780140585403,20.92,73520.04,0.22,0.68564,0.00032,18.59837]
[1780140586077,20.92,73520.04,0.22,0.68564,0.00032,18.59837]
[1780140589432,20.92,73506.84,0.22,0.68135,0.00033,18.70229]
[1780140590437,20.92,73496.47,0.22,0.67796,0.00033,18.78252]
[1780140591444,20.92,73489.29,0.22,0.67561,0.00033,18.83731]
[1780140592452,20.92,73489.95,0.22,0.67582,0.00033,18.83226]
[1780140594482,20.92,73499.14,0.22,0.67884,0.00033,18.76196]
[1780140596479,20.92,73499.7,0.22,0.67902,0.00033,18.75765]
[1780140598494,20.92,73490.57,0.22,0.67603,0.00033,18.82745]
[1780140603530,20.92,73498.89,0.22,0.67876,0.00033,18.76373]
[1780140614623,20.92,73501.21,0.22,0.67954,0.00033,18.74534]
[1780140623675,20.92,73503.18,0.22,0.6802,0.00033,18.72973]
[1780140628705,20.91,73504.82,0.22,0.68074,0.00033,18.7168]
[1780140634766,20.91,73508.26,0.22,0.6819,0.00033,18.68554]
[1780140641797,20.91,73508.26,0.22,0.68191,0.00033,18.68533]
[1780140648845,20.91,73507.92,0.22,0.68181,0.00033,18.68778]
[1780140653883,20.91,73507.57,0.22,0.6817,0.00033,18.69039]
[1780140660930,20.91,73507.39,0.22,0.68165,0.00033,18.69162]
[1780140666972,20.91,73507.25,0.22,0.68161,0.00033,18.69257]
[1780140675047,20.91,73507.16,0.22,0.68159,0.00033,18.69306]
[1780140680063,20.91,73506.38,0.22,0.68134,0.00033,18.69902]
[1780140685116,20.91,73507.46,0.22,0.6817,0.00033,18.69045]
[1780140692146,20.91,73507.51,0.22,0.68175,0.00033,18.68561]
[1780140699195,20.9,73507.28,0.22,0.68168,0.00033,18.68722]
[1780140704232,20.9,73507.17,0.22,0.68165,0.00033,18.68795]
[1780140711280,20.9,73506.93,0.22,0.68158,0.00033,18.68963]
[1780140721350,20.9,73506.45,0.22,0.68144,0.00033,18.69309]
[1780140726387,20.9,73505.46,0.22,0.68112,0.00033,18.70065]
[1780140728962,20.9,73505.58,0.22,0.68116,0.00033,18.69969]
[1780140734442,20.9,73502.07,0.22,0.68002,0.00033,18.72671]
[1780140735564,20.9,73502.07,0.22,0.68002,0.00033,18.72671]
[1780140741491,20.9,73501.89,0.22,0.67998,0.00033,18.72765]
[1780140746525,20.9,73502.3,0.22,0.68013,0.00033,18.7242]
[1780140751560,20.89,73501.26,0.22,0.67983,0.00033,18.72781]
[1780140757604,20.89,73501.28,0.22,0.67983,0.00033,18.72776]
[1780140762637,20.9,73501.84,0.22,0.68001,0.00033,18.72352]
[1780140770693,20.9,73501.86,0.22,0.68001,0.00033,18.72353]
[1780140775747,20.9,73501.89,0.22,0.68001,0.00033,18.7234]
[1780140782777,20.9,73501.89,0.22,0.68001,0.00033,18.72347]
[1780140787812,20.9,73502.38,0.22,0.68018,0.00033,18.71939]
[1780140793855,20.89,73502.61,0.22,0.68027,0.00033,18.71728]
[1780140798889,20.89,73502.68,0.22,0.68031,0.00033,18.71646]
[1780140803927,20.89,73503.2,0.22,0.68049,0.00033,18.71214]
[1780140808960,20.89,73503.47,0.22,0.68059,0.00033,18.70978]
[1780140816028,20.89,73504.61,0.22,0.68101,0.00033,18.69625]
[1780140823058,20.89,73504.75,0.22,0.68106,0.00033,18.69484]
[1780140829101,20.88,73504.82,0.22,0.6811,0.00033,18.69402]
[1780140836169,20.88,73505.15,0.22,0.68122,0.00033,18.69113]
[1780140845213,20.88,73505.25,0.22,0.68127,0.00033,18.68996]
[1780140850246,20.88,73505.27,0.22,0.68128,0.00033,18.68959]
[1780140856310,20.88,73505.33,0.22,0.68131,0.00033,18.68887]
[1780140863340,20.88,73505.42,0.22,0.68135,0.00033,18.68787]
[1780140870389,20.88,73505.4,0.22,0.68136,0.00033,18.68774]
[1780140875424,20.87,73505.13,0.22,0.68131,0.00033,18.68538]
[1780140880458,20.87,73505.53,0.22,0.68145,0.00033,18.68205]
[1780140886519,20.87,73505.92,0.22,0.68159,0.00033,18.67878]
[1780140891536,20.87,73505.23,0.22,0.68137,0.00033,18.684]
[1780140896589,20.87,73505.19,0.22,0.68136,0.00033,18.6841]
[1780140902615,20.87,73506.35,0.22,0.68175,0.00033,18.67482]
[1780140907652,20.87,73506.08,0.22,0.68167,0.00033,18.67677]
[1780140915705,20.87,73506.12,0.22,0.68169,0.00033,18.67619]
[1780140920741,20.87,73507.27,0.22,0.68207,0.00033,18.66703]
[1780140925778,20.87,73507.78,0.22,0.68224,0.00033,18.66293]
[1780140930810,20.86,73507.71,0.22,0.68223,0.00033,18.66338]
[1780140935845,20.86,73507.33,0.22,0.68214,0.00033,18.66199]
[1780140943903,20.86,73507.17,0.22,0.68209,0.00033,18.66307]
[1780140951959,20.86,73507.11,0.22,0.68208,0.00033,18.66336]
[1780140957011,20.86,73507.52,0.22,0.68222,0.00033,18.66004]
[1780140967084,20.86,73507.57,0.22,0.68224,0.00033,18.65946]
[1780140973113,20.86,73507.47,0.22,0.68221,0.00033,18.66014]
[1780140979156,20.86,73507.04,0.22,0.68208,0.00033,18.6634]
[1780140983184,20.86,73514.14,0.22,0.68439,0.00033,18.60739]
[1780140988226,20.86,73514.14,0.22,0.68439,0.00033,18.60757]
[1780140993254,20.86,73512.67,0.22,0.68393,0.00033,18.61507]
[1780140998290,20.86,73511.88,0.22,0.68367,0.00033,18.62143]
[1780141003327,20.86,73514.9,0.22,0.68465,0.00033,18.59769]
[1780141008361,20.86,73514.51,0.22,0.68451,0.00033,18.601]
[1780141013398,20.86,73513.91,0.22,0.68431,0.00033,18.60596]
[1780141018432,20.87,73514.82,0.22,0.6846,0.00033,18.59893]
[1780141023468,20.87,73515.45,0.22,0.6848,0.00033,18.59412]
[1780141028501,20.87,73515.24,0.22,0.68472,0.00033,18.59594]
[1780141034544,20.87,73515.04,0.22,0.68465,0.00033,18.59775]
[1780141039578,20.87,73515.48,0.22,0.68478,0.00033,18.59452]
[1780141044621,20.87,73516.53,0.22,0.68511,0.00033,18.5865]
[1780141049648,20.87,73516.09,0.22,0.68495,0.00033,18.59035]
[1780141054684,20.87,73515.79,0.22,0.68487,0.00033,18.58882]
[1780141059719,20.88,73515.33,0.22,0.68471,0.00033,18.59283]
[1780141064754,20.88,73518.04,0.22,0.68558,0.00032,18.57145]
[1780141070797,20.88,73518.92,0.22,0.68587,0.00032,18.56435]
[1780141077858,20.88,73521.4,0.22,0.68668,0.00032,18.54445]
[1780141082882,20.88,73524.17,0.22,0.68757,0.00032,18.5223]
[1780141087928,20.88,73524.47,0.22,0.68767,0.00032,18.52005]
[1780141092951,20.88,73524.84,0.22,0.68778,0.00032,18.51724]
[1780141098000,20.88,73524.4,0.22,0.68763,0.00032,18.52098]
[1780141103022,20.88,73524.21,0.22,0.68756,0.00032,18.52271]
[1780141108072,20.88,73524.11,0.22,0.68752,0.00032,18.52371]
[1780141113094,20.88,73523.85,0.22,0.68746,0.00032,18.5217]
[1780141118145,20.88,73524.17,0.22,0.68756,0.00032,18.51932]
[1780141125191,20.88,73524.34,0.22,0.6876,0.00032,18.51821]
[1780141136268,20.89,73523.03,0.22,0.68716,0.00032,18.5291]
[1780141145329,20.89,73521.15,0.22,0.68654,0.00032,18.54446]
[1780141150365,20.89,73519.26,0.22,0.68592,0.00032,18.55972]
[1780141153386,20.89,73511.57,0.22,0.68341,0.00033,18.62084]
[1780141158427,20.89,73509.81,0.22,0.68284,0.00033,18.6347]
[1780141163458,20.89,73509.46,0.22,0.68272,0.00033,18.63755]
[1780141168498,20.89,73515.3,0.22,0.68461,0.00033,18.59173]
[1780141173529,20.89,73517.07,0.22,0.6852,0.00033,18.5738]
[1780141178568,20.9,73518.0,0.22,0.68549,0.00032,18.56688]
[1780141183597,20.9,73520.74,0.22,0.68636,0.00032,18.54534]
[1780141188644,20.9,73521.53,0.22,0.68661,0.00032,18.53925]
[1780141193666,20.9,73521.61,0.22,0.68663,0.00032,18.53884]
[1780141198709,20.9,73521.56,0.22,0.6866,0.00032,18.53948]
[1780141203737,20.9,73521.75,0.22,0.68665,0.00032,18.53821]
[1780141208780,20.9,73523.19,0.22,0.68711,0.00032,18.52694]
[1780141213806,20.9,73522.95,0.22,0.68702,0.00032,18.52917]
[1780141218850,20.91,73522.67,0.22,0.68692,0.00032,18.53175]
[1780141223877,20.91,73522.67,0.22,0.6869,0.00032,18.53209]
[1780141228924,20.91,73522.82,0.22,0.68694,0.00032,18.53126]
[1780141233950,20.91,73524.28,0.22,0.68743,0.00032,18.51567]
[1780141238991,20.91,73530.06,0.22,0.68927,0.00032,18.46964]
[1780141244019,20.92,73530.35,0.22,0.68934,0.00032,18.46797]
[1780141249061,20.92,73530.51,0.22,0.68937,0.00032,18.46736]
[1780141254088,20.92,73532.87,0.22,0.6901,0.00032,18.44895]
[1780141259131,20.93,73534.44,0.22,0.69058,0.00032,18.43698]
[1780141264160,20.93,73535.88,0.22,0.69101,0.00032,18.42608]
[1780141269202,20.94,73531.27,0.22,0.6895,0.00032,18.46423]
[1780141275235,20.94,73532.16,0.22,0.68975,0.00032,18.45775]
[1780141281278,20.94,73535.03,0.22,0.69066,0.00032,18.4351]
[1780141286313,20.94,73537.51,0.22,0.69143,0.00032,18.41545]
[1780141291349,20.95,73539.12,0.22,0.69196,0.00032,18.39858]
[1780141297390,20.95,73540.72,0.22,0.69245,0.00032,18.38621]
[1780141304447,20.95,73541.75,0.22,0.69274,0.00032,18.37861]
[1780141309493,20.96,73543.69,0.22,0.69334,0.00032,18.36333]
[1780141315525,20.96,73543.66,0.22,0.6933,0.00032,18.36433]
[1780141320560,20.96,73543.73,0.22,0.6933,0.00032,18.36446]
[1780141329633,20.97,73543.98,0.22,0.69334,0.00032,18.36345]
[1780141339703,20.97,73544.15,0.22,0.69335,0.00032,18.36319]
[1780141344728,20.98,73544.25,0.22,0.69336,0.00032,18.36291]
[1780141349763,20.98,73543.72,0.22,0.69317,0.00032,18.36779]
[1780141354800,20.98,73543.44,0.22,0.69309,0.00032,18.36636]
[1780141359843,20.98,73544.45,0.22,0.69339,0.00032,18.35868]
[1780141364869,20.99,73544.12,0.22,0.69327,0.00032,18.36199]
[1780141369913,20.99,73543.24,0.22,0.69296,0.00032,18.36973]
[1780141376954,20.99,73542.03,0.22,0.69255,0.00032,18.38031]
[1780141381991,20.99,73541.99,0.22,0.69252,0.00032,18.38111]
[1780141387024,21.0,73542.93,0.22,0.6928,0.00032,18.37391]
[1780141392058,21.0,73537.94,0.22,0.69119,0.00032,18.41505]
[1780141398100,21.0,73539.15,0.22,0.69156,0.00032,18.40564]
[1780141403136,21.0,73539.72,0.22,0.69173,0.00032,18.4013]
[1780141408171,21.0,73540.58,0.22,0.692,0.00032,18.39447]
[1780141417234,21.0,73541.28,0.22,0.69225,0.00032,18.38468]
[1780141427304,21.01,73541.49,0.22,0.6923,0.00032,18.38322]
[1780141432339,21.01,73541.87,0.22,0.69242,0.00032,18.38024]
[1780141438381,21.01,73542.05,0.22,0.69247,0.00032,18.3789]
[1780141443419,21.01,73542.11,0.22,0.69249,0.00032,18.37855]
[1780141450478,21.01,73542.39,0.22,0.69257,0.00032,18.37649]
[1780141455502,21.01,73542.26,0.22,0.69252,0.00032,18.37771]
[1780141460550,21.01,73541.37,0.22,0.69223,0.00032,18.38513]
[1780141466581,21.01,73541.37,0.22,0.69222,0.00032,18.38531]
[1780141471616,21.01,73536.09,0.22,0.69056,0.00032,18.42406]
[1780141479673,21.01,73536.03,0.22,0.69053,0.00032,18.42482]
[1780141489744,21.01,73537.56,0.22,0.69101,0.00032,18.41275]
[1780141500830,21.02,73539.68,0.22,0.69167,0.00032,18.39591]
[1780141506862,21.02,73540.06,0.22,0.69179,0.00032,18.393]
[1780141511897,21.02,73539.48,0.22,0.69159,0.00032,18.39788]
[1780141516933,21.02,73536.54,0.22,0.69064,0.00032,18.42189]
[1780141530021,21.02,73534.44,0.22,0.68996,0.00032,18.43925]
[1780141535058,21.02,73536.87,0.22,0.69076,0.00032,18.41544]
[1780141541111,21.02,73537.77,0.22,0.69104,0.00032,18.40834]
[1780141546137,21.02,73537.77,0.22,0.69104,0.00032,18.40851]
[1780141551180,21.02,73539.96,0.22,0.69173,0.00032,18.39089]
[1780141556210,21.02,73539.75,0.22,0.69166,0.00032,18.3928]
[1780141561251,21.03,73540.22,0.22,0.6918,0.00032,18.38919]
[1780141564265,21.03,73532.03,0.22,0.68917,0.00032,18.45555]
[1780141565278,21.03,73528.07,0.22,0.68789,0.00032,18.48728]
[1780141571323,21.03,73529.8,0.22,0.68845,0.00032,18.47339]
[1780141578365,21.03,73528.34,0.22,0.68798,0.00032,18.48506]
[1780141583401,21.03,73525.99,0.22,0.68723,0.00032,18.50382]
[1780141588436,21.03,73524.76,0.22,0.68683,0.00032,18.51361]
[1780141593473,21.03,73523.79,0.22,0.68655,0.00032,18.51703]
[1780141598506,21.03,73524.13,0.22,0.68666,0.00032,18.51434]
[1780141604548,21.03,73525.08,0.22,0.68696,0.00032,18.50677]
[1780141609583,21.03,73528.9,0.22,0.68819,0.00032,18.47629]
[1780141616632,21.03,73530.1,0.22,0.68858,0.00032,18.4667]
[1780141621678,21.03,73531.01,0.22,0.68887,0.00032,18.45941]
[1780141626722,21.03,73531.08,0.22,0.68889,0.00032,18.45884]
[1780141629045,21.03,73530.77,0.22,0.6888,0.00032,18.46132]
[1780141631248,21.03,73531.11,0.22,0.6889,0.00032,18.45859]
[1780141632260,21.03,73531.11,0.22,0.68891,0.00032,18.45858]
[1780141635605,21.03,73531.11,0.22,0.68891,0.00032,18.45858]
[1780141640802,21.03,73531.85,0.22,0.68914,0.00032,18.45262]
[1780141645836,21.03,73535.15,0.22,0.6902,0.00032,18.42603]
[1780141650875,21.03,73536.57,0.22,0.69066,0.00032,18.41467]
[1780141658936,21.03,73533.42,0.22,0.68967,0.00032,18.4359]
[1780141663963,21.03,73536.68,0.22,0.69072,0.00032,18.40956]
[1780141668998,21.03,73535.08,0.22,0.69021,0.00032,18.4225]
[1780141674033,21.03,73534.8,0.22,0.69012,0.00032,18.42469]
[1780141681088,21.03,73532.81,0.22,0.68948,0.00032,18.4406]
[1780141682108,21.03,73517.13,0.22,0.68443,0.00032,18.56535]
[1780141683101,21.03,73517.13,0.22,0.68443,0.00032,18.56532]
[1780141688134,21.02,73514.07,0.22,0.68345,0.00032,18.58895]
[1780141696194,21.02,73512.34,0.22,0.68292,0.00032,18.60185]
[1780141701227,21.02,73510.94,0.22,0.68248,0.00032,18.61238]
[1780141712318,21.01,73507.43,0.22,0.68141,0.00033,18.63437]
[1780141718346,21.01,73506.45,0.22,0.68111,0.00033,18.64137]
[1780141731434,21.0,73506.32,0.22,0.68113,0.00033,18.64106]
[1780141736472,21.0,73505.84,0.22,0.68099,0.00033,18.64433]
[1780141742530,21.0,73505.51,0.22,0.6809,0.00033,18.64635]
[1780141752600,20.99,73504.89,0.22,0.68073,0.00033,18.6503]
[1780141762670,20.99,73504.82,0.22,0.68075,0.00033,18.65]
[1780141768696,20.99,73504.53,0.22,0.68067,0.00033,18.65175]
[1780141781786,20.98,73504.39,0.22,0.6807,0.00033,18.64752]
[1780141791856,20.98,73504.09,0.22,0.68063,0.00033,18.64907]
[1780141799923,20.97,73503.87,0.22,0.68059,0.00033,18.65016]
[1780141811997,20.97,73503.66,0.22,0.68055,0.00033,18.65092]
[1780141817035,20.97,73503.56,0.22,0.68053,0.00033,18.65138]
[1780141822070,20.97,73499.53,0.22,0.67922,0.00033,18.68236]
[1780141830127,20.96,73499.27,0.22,0.67915,0.00033,18.68393]
[1780141835163,20.96,73500.02,0.22,0.67944,0.00033,18.67361]
[1780141841207,20.96,73501.34,0.22,0.67989,0.00033,18.66307]
[1780141846241,20.96,73501.71,0.22,0.68002,0.00033,18.65986]
[1780141852283,20.96,73502.71,0.22,0.68037,0.00033,18.65167]
[1780141857317,20.95,73503.43,0.22,0.68062,0.00033,18.64569]
[1780141862352,20.95,73501.78,0.22,0.6801,0.00033,18.65801]
[1780141867392,20.95,73501.11,0.22,0.6799,0.00033,18.66268]
[1780141873449,20.95,73501.11,0.22,0.67993,0.00033,18.66195]
[1780141879477,20.94,73501.36,0.22,0.68003,0.00033,18.6595]
[1780141884512,20.94,73501.15,0.22,0.67999,0.00033,18.66052]
[1780141889549,20.94,73500.8,0.22,0.6799,0.00033,18.66272]
[1780141894582,20.93,73499.83,0.22,0.67963,0.00033,18.66542]
[1780141899617,20.93,73500.14,0.22,0.67976,0.00033,18.66248]
[1780141904652,20.93,73495.71,0.22,0.67833,0.00033,18.69598]
[1780141909687,20.92,73491.9,0.22,0.67711,0.00033,18.72437]
[1780141917744,20.92,73492.22,0.22,0.67727,0.00033,18.72064]
[1780141923799,20.91,73491.44,0.22,0.67705,0.00033,18.72563]
[1780141928820,20.91,73491.16,0.22,0.67699,0.00033,18.72695]
[1780141933870,20.9,73488.13,0.22,0.67603,0.00033,18.74921]
[1780141942918,20.9,73486.51,0.22,0.67554,0.00033,18.76028]
[1780141947953,20.89,73485.12,0.22,0.67511,0.00033,18.77031]
[1780141952988,20.89,73488.22,0.22,0.67619,0.00033,18.74195]
[1780141959030,20.89,73487.5,0.22,0.67598,0.00033,18.74673]
[1780141964080,20.88,73485.2,0.22,0.67524,0.00033,18.76357]
[1780141969102,20.88,73485.44,0.22,0.67535,0.00033,18.76115]
[1780141974149,20.88,73487.97,0.22,0.67621,0.00033,18.74133]
[1780141984219,20.87,73488.54,0.22,0.67644,0.00033,18.73584]
[1780141990248,20.87,73490.83,0.22,0.67723,0.00033,18.71767]
[1780141997297,20.86,73492.07,0.22,0.67767,0.00033,18.70741]
[1780142003339,20.86,73492.46,0.22,0.67782,0.00033,18.70377]
[1780142008374,20.85,73493.26,0.22,0.67811,0.00033,18.69707]
[1780142013412,20.85,73493.63,0.22,0.67828,0.00033,18.68943]
[1780142018444,20.85,73494.07,0.22,0.67845,0.00033,18.68558]
[1780142024501,20.85,73494.06,0.22,0.67847,0.00033,18.68514]
[1780142029521,20.84,73493.09,0.22,0.67817,0.00033,18.69215]
[1780142034571,20.84,73497.93,0.22,0.67978,0.00033,18.65433]
[1780142039595,20.84,73497.96,0.22,0.6798,0.00033,18.65367]
[1780142044642,20.84,73497.86,0.22,0.67979,0.00033,18.65408]
[1780142054712,20.83,73498.41,0.22,0.68,0.00033,18.64907]
[1780142060771,20.83,73499.32,0.22,0.68031,0.00033,18.64157]
[1780142066813,20.83,73500.92,0.22,0.68086,0.00033,18.62873]
[1780142071849,20.83,73500.97,0.22,0.68091,0.00033,18.6238]
[1780142076883,20.83,73500.98,0.22,0.68093,0.00033,18.62347]
[1780142081919,20.83,73501.98,0.22,0.68127,0.00033,18.61541]
[1780142086953,20.82,73501.33,0.22,0.68106,0.00033,18.62028]
[1780142092996,20.82,73501.19,0.22,0.68103,0.00033,18.6211]
[1780142098031,20.82,73501.82,0.22,0.68124,0.00033,18.61594]
[1780142099037,20.82,73515.13,0.22,0.68561,0.00033,18.51071]
[1780142104074,20.82,73508.42,0.22,0.68341,0.00033,18.56407]
[1780142109108,20.82,73507.17,0.22,0.683,0.00033,18.57381]
[1780142114144,20.82,73505.99,0.22,0.68262,0.00033,18.5831]
[1780142119178,20.82,73504.08,0.22,0.68198,0.00033,18.5983]
[1780142124212,20.82,73503.64,0.22,0.68183,0.00033,18.6019]
[1780142129247,20.82,73503.17,0.22,0.68167,0.00033,18.60572]
[1780142135273,20.82,73502.93,0.22,0.68162,0.00033,18.60347]
[1780142140325,20.82,73506.11,0.22,0.68266,0.00033,18.57848]
[1780142145361,20.82,73506.88,0.22,0.68292,0.00033,18.5723]
[1780142151402,20.82,73507.19,0.22,0.68302,0.00033,18.56982]
[1780142157444,20.82,73507.27,0.22,0.68305,0.00033,18.56921]
[1780142162479,20.82,73506.08,0.22,0.68266,0.00033,18.57861]
[1780142167520,20.82,73505.86,0.22,0.68258,0.00033,18.58035]
[1780142174574,20.82,73505.98,0.22,0.68262,0.00033,18.57943]
[1780142179606,20.82,73505.63,0.22,0.68251,0.00033,18.58221]
[1780142185625,20.82,73504.49,0.22,0.68213,0.00033,18.59121]
[1780142191692,20.82,73502.23,0.22,0.68142,0.00033,18.60461]
[1780142196727,20.82,73502.47,0.22,0.6815,0.00033,18.60263]
[1780142201761,20.82,73502.81,0.22,0.68162,0.00033,18.59985]
[1780142212836,20.83,73502.98,0.22,0.68166,0.00033,18.59903]
[1780142222905,20.83,73503.25,0.22,0.68172,0.00033,18.59745]
[1780142227944,20.83,73503.36,0.22,0.68175,0.00033,18.59685]
[1780142235980,20.83,73503.4,0.22,0.68174,0.00033,18.59696]
[1780142244055,20.83,73503.58,0.22,0.68179,0.00033,18.59582]
[1780142249093,20.83,73504.08,0.22,0.68196,0.00033,18.5918]
[1780142254128,20.83,73503.83,0.22,0.68191,0.00033,18.58937]
[1780142259163,20.83,73506.37,0.22,0.68275,0.00033,18.56937]
[1780142264201,20.83,73506.55,0.22,0.68281,0.00033,18.56799]
[1780142275276,20.83,73506.74,0.22,0.68286,0.00033,18.56665]
[1780142282327,20.83,73506.4,0.22,0.68275,0.00033,18.56946]
[1780142295416,20.84,73505.66,0.22,0.68249,0.00033,18.5756]
[1780142300463,20.84,73505.61,0.22,0.68247,0.00033,18.57614]
[1780142306471,20.84,73505.42,0.22,0.6824,0.00033,18.57783]
[1780142315567,20.84,73505.31,0.22,0.68238,0.00033,18.57472]
[1780142326611,20.84,73505.72,0.22,0.6825,0.00033,18.57194]
[1780142334700,20.85,73505.64,0.22,0.68244,0.00033,18.57326]
[1780142340741,20.85,73505.45,0.22,0.68236,0.00033,18.57528]
[1780142345777,20.85,73505.39,0.22,0.68233,0.00033,18.57594]
[1780142350813,20.85,73506.56,0.22,0.68271,0.00033,18.56697]
[1780142356824,20.85,73506.49,0.22,0.68267,0.00033,18.56781]
[1780142362899,20.85,73506.49,0.22,0.68266,0.00033,18.5681]
[1780142367934,20.85,73505.89,0.22,0.68245,0.00033,18.57309]
[1780142373976,20.86,73505.8,0.22,0.68245,0.00033,18.56973]
[1780142380020,20.86,73505.72,0.22,0.68241,0.00033,18.57067]
[1780142387069,20.86,73506.55,0.22,0.68266,0.00033,18.5645]
[1780142395126,20.86,73506.09,0.22,0.6825,0.00033,18.56852]
[1780142401168,20.86,73505.77,0.22,0.68238,0.00033,18.57133]
[1780142403182,20.86,73514.89,0.22,0.68536,0.00033,18.49937]
[1780142408217,20.87,73519.75,0.22,0.68692,0.00033,18.46116]
[1780142413252,20.87,73518.47,0.22,0.68648,0.00033,18.47209]
[1780142418287,20.87,73517.44,0.22,0.68612,0.00033,18.4809]
[1780142423322,20.87,73516.46,0.22,0.68578,0.00033,18.48914]
[1780142428357,20.87,73516.91,0.22,0.68593,0.00033,18.4856]
[1780142435411,20.88,73516.9,0.22,0.68595,0.00033,18.48142]
[1780142441453,20.88,73516.9,0.22,0.68595,0.00033,18.48146]
[1780142446488,20.88,73516.64,0.22,0.68587,0.00033,18.48352]
[1780142457526,20.87,73516.5,0.22,0.68584,0.00033,18.48414]
[1780142462602,20.87,73517.3,0.22,0.68611,0.00033,18.47748]
[1780142468645,20.87,73517.38,0.22,0.68615,0.00033,18.47653]
[1780142472670,20.87,73511.34,0.22,0.68418,0.00033,18.52453]
[1780142477707,20.87,73509.27,0.22,0.6835,0.00033,18.54092]
[1780142483748,20.87,73509.94,0.22,0.68372,0.00033,18.53557]
[1780142490798,20.87,73511.0,0.22,0.68408,0.00033,18.52687]
[1780142495833,20.87,73510.83,0.22,0.68407,0.00033,18.5237]
[1780142505903,20.86,73512.18,0.22,0.68452,0.00033,18.51263]
[1780142510937,20.86,73510.92,0.22,0.68412,0.00033,18.52243]
[1780142517946,20.86,73510.88,0.22,0.68411,0.00033,18.52251]
[1780142523021,20.86,73503.91,0.22,0.68183,0.00033,18.5774]
[1780142528058,20.86,73504.51,0.22,0.68203,0.00033,18.57264]
[1780142533091,20.86,73504.99,0.22,0.68219,0.00033,18.56885]
[1780142540141,20.86,73506.15,0.22,0.68257,0.00033,18.55975]
[1780142545176,20.86,73506.66,0.22,0.68273,0.00033,18.55574]
[1780142550211,20.86,73506.76,0.22,0.68277,0.00033,18.55492]
[1780142556253,20.86,73507.56,0.22,0.68306,0.00033,18.54431]
[1780142562299,20.86,73508.0,0.22,0.68321,0.00033,18.54081]
[1780142568338,20.86,73507.87,0.22,0.68317,0.00033,18.54179]
[1780142577401,20.86,73508.1,0.22,0.68325,0.00033,18.53993]
[1780142588437,20.86,73508.46,0.22,0.68336,0.00033,18.53713]
[1780142594518,20.86,73508.67,0.22,0.68343,0.00033,18.5355]
[1780142600561,20.86,73508.76,0.22,0.68346,0.00033,18.53482]
[1780142605603,20.86,73509.59,0.22,0.68371,0.00033,18.5287]
[1780142615671,20.87,73511.79,0.22,0.68442,0.00033,18.50816]
[1780142620713,20.87,73511.56,0.22,0.68432,0.00033,18.51051]
[1780142625742,20.87,73506.58,0.22,0.68268,0.00033,18.55014]
[1780142630777,20.88,73506.73,0.22,0.68271,0.00033,18.54932]
[1780142636818,20.88,73507.12,0.22,0.6828,0.00033,18.54718]
[1780142641853,20.88,73507.98,0.22,0.68305,0.00033,18.54118]
[1780142646889,20.89,73510.62,0.22,0.68388,0.00033,18.5212]
[1780142658973,20.9,73510.78,0.22,0.68385,0.00033,18.52205]
[1780142664012,20.9,73510.3,0.22,0.68366,0.00033,18.52672]
[1780142670053,20.91,73510.63,0.22,0.68372,0.00033,18.52519]
[1780142679069,20.92,73510.23,0.22,0.68356,0.00033,18.52567]
[1780142686165,20.92,73510.38,0.22,0.68356,0.00033,18.52573]
[1780142695228,20.93,73510.34,0.22,0.68348,0.00033,18.52766]
[1780142702280,20.94,73510.41,0.22,0.68345,0.00033,18.52838]
[1780142709280,20.95,73510.4,0.22,0.68339,0.00033,18.52978]
[1780142719350,20.96,73510.31,0.22,0.68329,0.00033,18.53237]
[1780142725441,20.96,73510.04,0.22,0.68316,0.00033,18.53543]
[1780142736519,20.97,73510.1,0.22,0.68314,0.00033,18.53244]
[1780142749561,20.98,73510.49,0.22,0.68319,0.00033,18.53146]
[1780142754646,20.98,73511.97,0.22,0.68364,0.00033,18.52064]
[1780142759681,20.99,73511.79,0.22,0.68354,0.00033,18.52287]
[1780142764715,20.99,73515.84,0.22,0.68483,0.00033,18.49181]
[1780142769750,21.0,73515.53,0.22,0.68469,0.00033,18.49514]
[1780142774787,21.0,73511.05,0.22,0.6832,0.00033,18.53118]
[1780142780828,21.01,73511.0,0.22,0.68315,0.00033,18.53255]
[1780142785864,21.01,73510.55,0.22,0.68297,0.00033,18.53686]
[1780142790898,21.01,73508.6,0.22,0.6823,0.00033,18.55282]
[1780142795934,21.02,73509.05,0.22,0.68245,0.00033,18.54573]
[1780142800968,21.02,73509.06,0.22,0.68243,0.00033,18.54634]
[1780142807011,21.03,73509.02,0.22,0.68238,0.00033,18.54745]
[1780142813054,21.03,73509.06,0.22,0.68236,0.00033,18.54792]
[1780142818089,21.03,73510.49,0.22,0.6828,0.00033,18.53745]
[1780142823126,21.04,73512.27,0.22,0.68335,0.00033,18.52426]
[1780142830174,21.04,73512.78,0.22,0.68348,0.00033,18.52133]
[1780142837224,21.05,73512.39,0.22,0.68331,0.00033,18.52545]
[1780142843265,21.05,73511.33,0.22,0.68293,0.00033,18.53461]
[1780142848301,21.06,73511.26,0.22,0.68287,0.00033,18.5359]
[1780142856356,21.06,73511.4,0.22,0.6829,0.00033,18.5317]
[1780142867431,21.07,73511.72,0.22,0.68294,0.00032,18.53087]
[1780142876497,21.08,73511.49,0.22,0.6828,0.00032,18.53416]
[1780142883546,21.08,73511.57,0.22,0.68279,0.00032,18.5346]
[1780142890549,21.09,73511.4,0.22,0.68269,0.00032,18.53696]
[1780142896637,21.09,73511.68,0.22,0.68274,0.00032,18.53567]
[1780142901676,21.1,73511.54,0.22,0.68267,0.00032,18.53749]
[1780142907717,21.1,73511.47,0.22,0.68261,0.00032,18.53889]
[1780142912752,21.11,73511.31,0.22,0.68256,0.00032,18.53655]
[1780142920760,21.11,73511.24,0.22,0.68249,0.00032,18.53821]
[1780142925844,21.12,73511.2,0.22,0.68245,0.00032,18.53922]
[1780142930879,21.12,73510.91,0.22,0.68233,0.00032,18.54214]
[1780142935917,21.12,73508.33,0.22,0.68147,0.00032,18.56274]
[1780142941956,21.13,73508.42,0.22,0.68147,0.00032,18.56273]
[1780142947998,21.13,73508.23,0.22,0.68138,0.00032,18.56483]
[1780142957063,21.13,73509.07,0.22,0.68164,0.00032,18.55868]
[1780142962100,21.13,73509.27,0.22,0.6817,0.00032,18.5573]
[1780142969146,21.13,73509.32,0.22,0.68171,0.00032,18.55714]
[1780142975188,21.13,73509.15,0.22,0.68167,0.00032,18.55433]
[1780142981231,21.14,73509.76,0.22,0.68187,0.00032,18.5498]
[1780142986268,21.14,73509.75,0.22,0.68186,0.00032,18.55002]
[1780143000363,21.14,73509.9,0.22,0.68189,0.00032,18.54926]
[1780143008420,21.14,73510.02,0.22,0.68192,0.00032,18.54856]
[1780143013455,21.14,73510.12,0.22,0.68193,0.00032,18.54826]
[1780143018491,21.14,73507.04,0.22,0.68091,0.00032,18.57244]
[1780143023527,21.15,73507.46,0.22,0.68104,0.00032,18.56957]
[1780143031583,21.15,73508.25,0.22,0.6813,0.00032,18.55976]
[1780143039639,21.15,73508.2,0.22,0.68126,0.00032,18.56076]
[1780143044674,21.15,73508.54,0.22,0.68136,0.00032,18.5584]
[1780143051678,21.16,73508.76,0.22,0.68141,0.00032,18.55715]
[1780143056759,21.16,73508.91,0.22,0.68145,0.00032,18.55638]
[1780143061793,21.16,73509.45,0.22,0.68161,0.00032,18.55253]
[1780143067835,21.16,73509.4,0.22,0.68158,0.00032,18.55331]
[1780143075893,21.16,73509.49,0.22,0.68158,0.00032,18.55316]
[1780143081889,21.17,73509.88,0.22,0.68169,0.00032,18.55059]
[1780143088983,21.17,73510.26,0.22,0.68179,0.00032,18.54819]
[1780143094019,21.17,73510.03,0.22,0.68173,0.00032,18.54606]
[1780143099055,21.17,73509.98,0.22,0.6817,0.00032,18.54683]
[1780143104088,21.18,73510.05,0.22,0.68171,0.00032,18.54668]
[1780143112102,21.18,73509.99,0.22,0.68166,0.00032,18.54775]
[1780143119193,21.18,73509.98,0.22,0.68164,0.00032,18.54836]
[1780143125236,21.18,73510.56,0.22,0.68181,0.00032,18.54438]
[1780143132243,21.19,73510.35,0.22,0.68172,0.00032,18.54653]
[1780143137319,21.19,73508.89,0.22,0.68123,0.00032,18.55811]
[1780143142354,21.19,73509.07,0.22,0.68128,0.00032,18.55706]
[1780143148397,21.19,73509.03,0.22,0.68125,0.00032,18.55775]
[1780143154439,21.19,73509.53,0.22,0.68142,0.00032,18.54997]
[1780143162454,21.2,73509.89,0.22,0.68152,0.00032,18.54772]
[1780143167529,21.2,73509.16,0.22,0.68127,0.00032,18.55366]
[1780143173572,21.2,73508.37,0.22,0.681,0.00032,18.56015]
[1780143178607,21.2,73508.83,0.22,0.68113,0.00032,18.55703]
[1780143186667,21.21,73508.73,0.22,0.68107,0.00032,18.5584]
[1780143192726,21.21,73507.46,0.22,0.68065,0.00032,18.5685]
[1780143197742,21.21,73506.53,0.22,0.68033,0.00032,18.57587]
[1780143202796,21.21,73506.04,0.22,0.68016,0.00032,18.5799]
[1780143207811,21.21,73505.97,0.22,0.68013,0.00032,18.58077]
[1780143212866,21.22,73506.61,0.22,0.68035,0.00032,18.57186]
[1780143222940,21.22,73506.96,0.22,0.68046,0.00032,18.56948]
[1780143229968,21.22,73506.93,0.22,0.68043,0.00032,18.57009]
[1780143242049,21.22,73506.57,0.22,0.68029,0.00032,18.57331]
[1780143252119,21.22,73506.37,0.22,0.68021,0.00032,18.57525]
[1780143261186,21.23,73506.3,0.22,0.68018,0.00032,18.57612]
[1780143266220,21.23,73506.64,0.22,0.68027,0.00032,18.57381]
[1780143272262,21.23,73506.65,0.22,0.6803,0.00032,18.56972]
[1780143278305,21.23,73506.3,0.22,0.68017,0.00032,18.57261]
[1780143283364,21.23,73506.46,0.22,0.68022,0.00032,18.57157]
[1780143288375,21.23,73506.6,0.22,0.68026,0.00032,18.57068]
[1780143293434,21.23,73509.96,0.22,0.68133,0.00032,18.54526]
[1780143298444,21.24,73515.89,0.22,0.68323,0.00032,18.49994]
[1780143303504,21.24,73517.74,0.22,0.6838,0.00032,18.48625]
[1780143307507,21.24,73524.56,0.22,0.68598,0.00032,18.43364]
[1780143313574,21.25,73523.4,0.22,0.68556,0.00032,18.4438]
[1780143319591,21.25,73522.05,0.22,0.68508,0.00032,18.45541]
[1780143324629,21.26,73521.13,0.22,0.68475,0.00032,18.46346]
[1780143329662,21.26,73520.27,0.22,0.68444,0.00032,18.471]
[1780143334699,21.27,73519.59,0.22,0.68423,0.00032,18.47273]
[1780143343793,21.27,73519.59,0.22,0.68417,0.00032,18.47408]
[1780143353862,21.28,73517.8,0.22,0.68354,0.00032,18.48942]
[1780143358866,21.28,73512.82,0.22,0.6819,0.00032,18.52853]
[1780143363932,21.29,73512.03,0.22,0.68162,0.00032,18.53528]
[1780143372963,21.29,73512.37,0.22,0.68168,0.00032,18.53393]
[1780143377998,21.3,73512.22,0.22,0.6816,0.00032,18.53578]
[1780143384076,21.3,73515.28,0.22,0.68254,0.00032,18.51336]
[1780143394147,21.31,73515.3,0.22,0.68252,0.00032,18.51047]
[1780143403175,21.32,73515.02,0.22,0.68237,0.00032,18.51399]
[1780143408211,21.32,73515.56,0.22,0.68251,0.00032,18.51061]
[1780143414286,21.33,73515.39,0.22,0.68242,0.00032,18.51283]
[1780143419287,21.33,73515.38,0.22,0.68239,0.00032,18.51366]
[1780143424356,21.34,73515.35,0.22,0.68235,0.00032,18.51463]
[1780143433386,21.34,73515.29,0.22,0.68228,0.00032,18.51641]
[1780143438420,21.35,73515.16,0.22,0.6822,0.00032,18.51812]
[1780143443456,21.35,73515.05,0.22,0.68215,0.00032,18.51945]
[1780143449499,21.35,73511.91,0.22,0.68112,0.00032,18.5439]
[1780143454566,21.35,73511.7,0.22,0.68107,0.00032,18.54158]
[1780143459567,21.36,73511.7,0.22,0.68105,0.00032,18.54196]
[1780143464636,21.36,73511.14,0.22,0.68086,0.00032,18.5466]
[1780143469637,21.36,73513.05,0.22,0.68146,0.00032,18.53243]
[1780143474706,21.36,73511.42,0.22,0.68093,0.00032,18.54488]
[1780143479708,21.36,73511.42,0.22,0.68093,0.00032,18.54488]
[1780143484776,21.36,73511.62,0.22,0.68099,0.00032,18.54336]
[1780143489786,21.36,73511.23,0.22,0.68087,0.00032,18.54632]
[1780143494846,21.36,73513.93,0.22,0.68174,0.00032,18.52572]
[1780143497835,21.36,73520.36,0.22,0.6838,0.00032,18.47635]
[1780143502871,21.36,73521.6,0.22,0.68419,0.00032,18.46717]
[1780143508914,21.36,73522.94,0.22,0.68459,0.00032,18.45738]
[1780143514987,21.37,73521.84,0.22,0.68425,0.00032,18.46219]
[1780143525056,21.37,73522.06,0.22,0.68428,0.00032,18.46154]
[1780143532079,21.38,73524.5,0.22,0.68501,0.00032,18.44376]
[1780143543158,21.39,73521.88,0.22,0.6841,0.00032,18.4659]
[1780143545198,21.39,73528.11,0.22,0.68608,0.00032,18.41791]
[1780143550210,21.39,73532.85,0.22,0.68757,0.00032,18.3814]
[1780143555268,21.4,73540.65,0.22,0.69003,0.00032,18.32048]
[1780143560278,21.4,73544.38,0.22,0.69119,0.00032,18.29144]
[1780143565340,21.4,73544.61,0.22,0.69122,0.00032,18.29058]
[1780143573383,21.41,73544.45,0.22,0.69115,0.00032,18.28892]
[1780143579423,21.42,73544.5,0.22,0.69113,0.00032,18.28955]
[1780143585479,21.42,73544.75,0.22,0.69117,0.00032,18.28858]
[1780143592516,21.43,73544.63,0.22,0.69108,0.00032,18.29069]
[1780143601579,21.43,73544.87,0.22,0.69111,0.00032,18.29021]
[1780143606615,21.44,73545.93,0.22,0.69141,0.00032,18.2825]
[1780143611649,21.44,73547.9,0.22,0.69201,0.00032,18.26752]
[1780143616684,21.44,73550.85,0.22,0.69291,0.00032,18.24481]
[1780143621721,21.45,73550.3,0.22,0.6927,0.00032,18.25014]
[1780143626756,21.45,73550.09,0.22,0.6926,0.00032,18.25271]
[1780143634817,21.46,73551.98,0.22,0.69316,0.00032,18.23482]
[1780143639853,21.47,73556.45,0.22,0.69453,0.00031,18.19996]
[1780143644891,21.48,73560.76,0.22,0.69578,0.00031,18.16788]
[1780143650935,21.51,73563.03,0.22,0.69627,0.00031,18.1555]
[1780143655974,21.53,73566.17,0.22,0.69708,0.00031,18.13448]
[1780143661002,21.53,73566.25,0.22,0.69707,0.00031,18.13482]
[1780143666050,21.54,73567.06,0.22,0.69729,0.00031,18.1292]
[1780143671073,21.54,73570.42,0.22,0.6983,0.00031,18.10283]
[1780143676124,21.55,73571.2,0.22,0.69843,0.00031,18.09947]
[1780143683158,21.56,73571.48,0.22,0.69846,0.00031,18.09868]
[1780143688192,21.57,73572.39,0.22,0.69871,0.00031,18.09232]
[1780143696266,21.57,73572.04,0.22,0.69857,0.00031,18.09253]
[1780143702290,21.58,73572.04,0.22,0.69852,0.00031,18.0938]
[1780143704304,21.58,73560.81,0.22,0.695,0.00031,18.18509]
[1780143705312,21.58,73557.62,0.22,0.694,0.00031,18.21078]
[1780143710346,21.58,73555.89,0.22,0.69344,0.00031,18.2251]
[1780143715385,21.59,73555.05,0.22,0.69315,0.00031,18.23242]
[1780143720421,21.59,73553.13,0.22,0.69253,0.00031,18.24821]
[1780143726475,21.59,73555.51,0.22,0.69325,0.00031,18.23006]
[1780143731495,21.6,73554.08,0.22,0.69277,0.00031,18.24209]
[1780143736545,21.6,73552.26,0.22,0.69218,0.00031,18.25717]
[1780143742570,21.6,73552.95,0.22,0.69237,0.00031,18.25247]
[1780143748613,21.61,73552.59,0.22,0.69222,0.00031,18.25612]
[1780143751633,21.61,73560.11,0.22,0.69459,0.00031,18.19236]
[1780143756686,21.61,73562.02,0.22,0.69515,0.00031,18.17806]
[1780143763719,21.62,73562.09,0.22,0.69512,0.00031,18.17889]
[1780143768754,21.63,73563.63,0.22,0.69556,0.00031,18.16753]
[1780143773791,21.63,73563.67,0.22,0.69554,0.00031,18.16821]
[1780143778825,21.63,73563.36,0.22,0.6954,0.00031,18.17168]
[1780143783859,21.64,73563.04,0.22,0.69527,0.00031,18.1752]
[1780143785025,21.64,73563.04,0.22,0.69527,0.00031,18.1752]
[1780143794936,21.65,73562.66,0.22,0.69507,0.00031,18.18026]
[1780143800979,21.65,73564.59,0.22,0.69563,0.00031,18.16591]
[1780143807038,21.66,73562.01,0.22,0.69479,0.00031,18.18766]
[1780143813063,21.66,73562.07,0.22,0.6948,0.00031,18.18384]
[1780143823132,21.67,73562.24,0.22,0.69479,0.00031,18.18416]
[1780143828168,21.68,73562.34,0.22,0.69479,0.00031,18.1842]
[1780143830181,21.68,73568.92,0.22,0.69682,0.00031,18.1318]
[1780143835216,21.68,73572.42,0.22,0.69787,0.00031,18.1046]
[1780143840253,21.69,73574.92,0.22,0.6986,0.00031,18.08549]
[1780143845292,21.69,73570.68,0.22,0.69724,0.00031,18.1209]
[1780143851333,21.7,73566.5,0.22,0.69591,0.00031,18.15555]
[1780143857389,21.7,73566.91,0.22,0.69601,0.00031,18.15288]
[1780143862409,21.7,73566.91,0.22,0.69599,0.00031,18.15337]
[1780143867458,21.7,73561.12,0.22,0.69417,0.00031,18.20011]
[1780143872479,21.71,73557.99,0.22,0.69322,0.00031,18.22097]
[1780143877528,21.71,73551.22,0.22,0.69109,0.00031,18.27463]
[1780143882549,21.71,73548.88,0.22,0.69036,0.00031,18.29305]
[1780143887598,21.71,73548.08,0.22,0.6901,0.00031,18.29942]
[1780143892620,21.71,73547.54,0.22,0.68993,0.00031,18.30372]
[1780143897671,21.71,73546.76,0.22,0.68968,0.00031,18.30988]
[1780143902689,21.71,73546.35,0.22,0.68955,0.00031,18.31313]
[1780143907742,21.71,73546.74,0.22,0.68967,0.00031,18.31015]
[1780143912761,21.71,73547.4,0.22,0.68988,0.00031,18.30508]
[1780143917813,21.71,73550.53,0.22,0.69085,0.00031,18.28074]
[1780143923839,21.71,73551.62,0.22,0.69116,0.00031,18.27292]
[1780143928873,21.72,73553.33,0.22,0.69168,0.00031,18.26007]
[1780143937953,21.72,73553.95,0.22,0.69186,0.00031,18.25192]
[1780143942981,21.73,73555.27,0.22,0.69225,0.00031,18.24213]
[1780143948024,21.73,73556.07,0.22,0.69247,0.00031,18.23649]
[1780143954058,21.73,73556.66,0.22,0.69263,0.00031,18.23259]
[1780143962113,21.74,73557.34,0.22,0.6928,0.00031,18.22834]
[1780143968163,21.74,73554.23,0.22,0.6918,0.00031,18.25365]
[1780143973190,21.75,73553.28,0.22,0.69148,0.00031,18.26171]
[1780143978233,21.75,73556.03,0.22,0.69231,0.00031,18.24072]
[1780143981248,21.75,73562.33,0.22,0.69426,0.00031,18.19121]
[1780143986283,21.75,73561.21,0.22,0.69389,0.00031,18.20055]
[1780143991317,21.75,73560.45,0.22,0.69367,0.00031,18.20266]
[1780143996352,21.76,73559.36,0.22,0.69332,0.00031,18.2117]
[1780144004408,21.76,73560.5,0.22,0.69365,0.00031,18.20332]
[1780144010451,21.76,73561.83,0.22,0.69405,0.00031,18.19324]
[1780144015487,21.76,73563.28,0.22,0.69448,0.00031,18.18211]
[1780144020521,21.76,73563.72,0.22,0.6946,0.00031,18.17898]
[1780144025555,21.77,73565.18,0.22,0.69504,0.00031,18.16773]
[1780144030592,21.77,73565.68,0.22,0.69518,0.00031,18.16413]
[1780144035626,21.77,73565.71,0.22,0.69518,0.00031,18.16429]
[1780144043683,21.77,73563.74,0.22,0.69454,0.00031,18.18065]
[1780144048726,21.78,73560.42,0.22,0.6935,0.00031,18.20729]
[1780144053753,21.78,73560.21,0.22,0.69345,0.00031,18.20491]
[1780144058795,21.78,73559.65,0.22,0.69327,0.00031,18.20964]
[1780144062818,21.78,73567.1,0.22,0.69558,0.00031,18.15055]
[1780144068871,21.78,73576.35,0.22,0.69842,0.00031,18.07669]
[1780144073895,21.78,73581.95,0.22,0.70013,0.00031,18.03182]
[1780144078940,21.78,73586.61,0.22,0.70156,0.00031,17.99403]
[1780144082961,21.78,73578.66,0.22,0.69911,0.00031,18.05881]
[1780144087996,21.78,73579.93,0.22,0.6995,0.00031,18.04861]
[1780144093031,21.78,73581.97,0.22,0.70012,0.00031,18.0322]
[1780144098065,21.79,73577.2,0.22,0.69865,0.00031,18.07093]
[1780144103101,21.79,73576.39,0.22,0.69839,0.00031,18.07757]
[1780144106122,21.79,73568.87,0.22,0.69607,0.00031,18.13804]
[1780144111157,21.79,73567.22,0.22,0.69557,0.00031,18.14721]
[1780144116193,21.79,73564.29,0.22,0.69465,0.00031,18.17087]
[1780144118207,21.79,73555.9,0.22,0.69204,0.00031,18.23717]
[1780144122235,21.79,73549.42,0.22,0.69003,0.00031,18.2877]
[1780144127274,21.79,73549.23,0.22,0.68997,0.00031,18.28903]
[1780144135328,21.79,73549.31,0.22,0.69001,0.00031,18.28819]
[1780144141369,21.79,73549.18,0.22,0.68997,0.00031,18.28909]
[1780144146404,21.79,73549.29,0.22,0.69001,0.00031,18.28816]
[1780144152446,21.79,73549.41,0.22,0.69005,0.00031,18.28716]
[1780144158494,21.79,73549.89,0.22,0.6902,0.00031,18.28339]
[1780144164531,21.79,73549.33,0.22,0.69003,0.00031,18.28771]
[1780144169580,21.79,73555.31,0.22,0.69189,0.00031,18.24094]
[1780144174600,21.79,73555.36,0.22,0.69194,0.00031,18.2363]
[1780144179651,21.79,73555.49,0.22,0.69198,0.00031,18.23535]
[1780144184670,21.79,73554.89,0.22,0.69179,0.00031,18.24009]
[1780144189720,21.79,73554.47,0.22,0.69166,0.00031,18.24339]
[1780144195748,21.79,73553.61,0.22,0.69139,0.00031,18.25014]
[1780144200783,21.79,73553.07,0.22,0.69122,0.00031,18.25435]
[1780144205818,21.79,73552.62,0.22,0.69108,0.00031,18.25786]
[1780144210853,21.79,73551.02,0.22,0.69058,0.00031,18.27031]
[1780144215891,21.79,73551.22,0.22,0.69065,0.00031,18.26867]
[1780144217905,21.79,73560.37,0.22,0.6935,0.00031,18.19676]
[1780144223946,21.79,73561.98,0.22,0.69399,0.00031,18.1842]
[1780144226968,21.79,73570.2,0.22,0.69653,0.00031,18.11899]
[1780144232005,21.79,73571.32,0.22,0.69689,0.00031,18.10612]
[1780144234023,21.79,73578.5,0.22,0.69911,0.00031,18.04839]
[1780144235028,21.79,73584.86,0.22,0.70106,0.00031,17.99672]
[1780144240090,21.79,73588.08,0.22,0.70205,0.00031,17.97046]
[1780144249129,21.79,73588.08,0.22,0.70204,0.00031,17.97088]
[1780144255170,21.79,73587.95,0.22,0.70198,0.00031,17.97236]
[1780144260229,21.8,73587.12,0.22,0.70171,0.00031,17.97947]
[1780144265240,21.8,73586.14,0.22,0.7014,0.00031,17.98776]
[1780144270300,21.8,73585.87,0.22,0.70131,0.00031,17.99022]
[1780144280369,21.8,73585.49,0.22,0.70118,0.00031,17.99381]
[1780144287395,21.8,73585.67,0.22,0.70122,0.00031,17.99268]
[1780144292432,21.8,73586.02,0.22,0.70135,0.00031,17.98571]
[1780144294446,21.8,73594.47,0.22,0.70393,0.00031,17.91658]
[1780144299480,21.81,73598.31,0.22,0.70508,0.00031,17.88551]
[1780144304519,21.81,73603.13,0.22,0.70652,0.0003,17.84622]
[1780144309551,21.81,73610.72,0.22,0.70879,0.0003,17.7837]
[1780144314587,21.82,73611.2,0.22,0.7089,0.0003,17.78085]
[1780144316623,21.82,73618.4,0.22,0.71106,0.0003,17.72045]
[1780144321657,21.84,73623.22,0.22,0.71233,0.0003,17.68497]
[1780144323675,21.84,73617.1,0.22,0.71047,0.0003,17.73717]
[1780144324678,21.84,73609.07,0.22,0.70804,0.0003,17.80477]
[1780144329713,21.85,73609.01,0.22,0.708,0.0003,17.80579]
[1780144334749,21.85,73609.67,0.22,0.70817,0.0003,17.80118]
[1780144340795,21.85,73608.52,0.22,0.70779,0.0003,17.81186]
[1780144345825,21.86,73609.4,0.22,0.70802,0.0003,17.80536]
[1780144350865,21.86,73610.99,0.22,0.70847,0.0003,17.79295]
[1780144355895,21.87,73611.22,0.22,0.70854,0.0003,17.78753]
[1780144360937,21.87,73611.71,0.22,0.70866,0.0003,17.78435]
[1780144366975,21.87,73612.22,0.22,0.70878,0.0003,17.78118]
[1780144375031,21.88,73613.61,0.22,0.70914,0.0003,17.77102]
[1780144380066,21.89,73610.27,0.22,0.7081,0.0003,17.80005]
[1780144385103,21.89,73611.52,0.22,0.70845,0.0003,17.7904]
[1780144390137,21.89,73611.81,0.22,0.7085,0.0003,17.78899]
[1780144397186,21.9,73611.72,0.22,0.70842,0.0003,17.79126]
[1780144403233,21.9,73612.74,0.22,0.70868,0.0003,17.78405]
[1780144408264,21.91,73612.58,0.22,0.70859,0.0003,17.78646]
[1780144415315,21.92,73612.18,0.22,0.70846,0.0003,17.78686]
[1780144420348,21.92,73612.55,0.22,0.70853,0.0003,17.78481]
[1780144425383,21.92,73612.66,0.22,0.70853,0.0003,17.78492]
[1780144430419,21.93,73611.68,0.22,0.7082,0.0003,17.79411]
[1780144435454,21.93,73612.08,0.22,0.70828,0.0003,17.79175]
[1780144441505,21.94,73612.49,0.22,0.70837,0.0003,17.78947]
[1780144446530,21.94,73612.34,0.22,0.70829,0.0003,17.79166]
[1780144451574,21.95,73612.48,0.22,0.7083,0.0003,17.7914]
[1780144458615,21.95,73612.14,0.22,0.70815,0.0003,17.79547]
[1780144463650,21.95,73612.27,0.22,0.70816,0.0003,17.79524]
[1780144470699,21.96,73612.08,0.22,0.70806,0.0003,17.79798]
[1780144475734,21.96,73608.15,0.22,0.70689,0.0003,17.82692]
[1780144481787,21.97,73607.5,0.22,0.70666,0.0003,17.83308]
[1780144488825,21.97,73607.07,0.22,0.7065,0.0003,17.83751]
[1780144493860,21.97,73605.69,0.22,0.70606,0.0003,17.8495]
[1780144498895,21.97,73598.51,0.22,0.70386,0.0003,17.90915]
[1780144502942,21.98,73587.3,0.22,0.70044,0.00031,18.00048]
[1780144503950,21.98,73580.51,0.22,0.69837,0.00031,18.05501]
[1780144508977,21.97,73578.11,0.22,0.69765,0.00031,18.07382]
[1780144514011,21.97,73576.42,0.22,0.69714,0.00031,18.08687]
[1780144519047,21.97,73575.44,0.22,0.69686,0.00031,18.09423]
[1780144524084,21.97,73572.11,0.22,0.69585,0.00031,18.12024]
[1780144531134,21.97,73572.32,0.22,0.69596,0.00031,18.11399]
[1780144542217,21.96,73571.59,0.22,0.69577,0.00031,18.11883]
[1780144547247,21.96,73577.3,0.22,0.69754,0.00031,18.073]
[1780144550267,21.96,73580.7,0.22,0.69859,0.00031,18.04572]
[1780144555303,21.96,73578.07,0.22,0.69779,0.00031,18.06658]
[1780144560337,21.96,73577.61,0.22,0.69765,0.00031,18.07003]
[1780144566379,21.96,73576.73,0.22,0.69739,0.00031,18.07697]
[1780144569402,21.96,73570.78,0.22,0.69556,0.00031,18.12424]
[1780144574435,21.96,73570.68,0.22,0.69553,0.00031,18.12485]
[1780144579470,21.95,73570.35,0.22,0.69545,0.00031,18.12697]
[1780144584505,21.95,73570.57,0.22,0.69553,0.00031,18.12475]
[1780144589540,21.95,73570.48,0.22,0.69553,0.00031,18.12488]
[1780144594575,21.95,73571.44,0.22,0.69588,0.00031,18.11243]
[1780144599610,21.94,73570.82,0.22,0.6957,0.00031,18.11687]
[1780144604645,21.94,73572.22,0.22,0.69615,0.00031,18.10534]
[1780144609681,21.94,73573.65,0.22,0.6966,0.00031,18.09361]
[1780144615724,21.94,73573.82,0.22,0.69667,0.00031,18.09183]
[1780144621769,21.94,73572.67,0.22,0.69634,0.00031,18.10052]
[1780144628815,21.93,73573.36,0.22,0.69657,0.00031,18.09456]
[1780144634857,21.93,73572.15,0.22,0.69621,0.00031,18.10378]
[1780144641906,21.93,73572.08,0.22,0.6962,0.00031,18.10388]
[1780144646941,21.93,73572.9,0.22,0.69647,0.00031,18.09708]
[1780144652992,21.93,73573.17,0.22,0.6966,0.00031,18.09024]
[1780144658016,21.93,73573.17,0.22,0.69661,0.00031,18.08998]
[1780144663062,21.93,73573.74,0.22,0.69679,0.00031,18.08519]
[1780144670103,21.92,73575.24,0.22,0.69726,0.00031,18.07289]
[1780144676147,21.92,73575.8,0.22,0.69745,0.00031,18.06813]
[1780144682189,21.92,73577.04,0.22,0.69784,0.00031,18.05795]
[1780144687223,21.92,73577.33,0.22,0.69794,0.00031,18.05539]
[1780144693287,21.92,73578.1,0.22,0.69818,0.00031,18.04895]
[1780144700316,21.92,73578.1,0.22,0.6982,0.00031,18.04863]
[1780144705352,21.92,73576.95,0.22,0.69785,0.00031,18.05761]
[1780144711393,21.91,73577.62,0.22,0.6981,0.00031,18.04754]
[1780144718442,21.91,73576.77,0.22,0.69785,0.00031,18.05399]
[1780144723496,21.91,73577.2,0.22,0.698,0.00031,18.05028]
[1780144729520,21.91,73577.37,0.22,0.69806,0.00031,18.04859]
[1780144734554,21.91,73578.13,0.22,0.69831,0.00031,18.04221]
[1780144739591,21.91,73578.35,0.22,0.69838,0.00031,18.04015]
[1780144744631,21.91,73577.37,0.22,0.69809,0.00031,18.0477]
[1780144749663,21.9,73576.41,0.22,0.69781,0.00031,18.05507]
[1780144754699,21.9,73575.74,0.22,0.69762,0.00031,18.06007]
[1780144763778,21.9,73573.63,0.22,0.69699,0.00031,18.07639]
[1780144768800,21.9,73572.0,0.22,0.6965,0.00031,18.08898]
[1780144773848,21.9,73573.64,0.22,0.69706,0.00031,18.07115]
[1780144778867,21.9,73572.34,0.22,0.69667,0.00031,18.08115]
[1780144783917,21.89,73571.71,0.22,0.69649,0.00031,18.08583]
[1780144790950,21.89,73570.59,0.22,0.69616,0.00031,18.09429]
[1780144795986,21.89,73570.49,0.22,0.69614,0.00031,18.0948]
[1780144800028,21.89,73576.3,0.22,0.69793,0.00031,18.04832]
[1780144806063,21.89,73577.69,0.22,0.69837,0.00031,18.03702]
[1780144811095,21.89,73579.23,0.22,0.69884,0.00031,18.0245]
[1780144817138,21.89,73580.04,0.22,0.6991,0.00031,18.01778]
[1780144823180,21.89,73579.67,0.22,0.699,0.00031,18.02053]
[1780144830229,21.88,73579.02,0.22,0.69881,0.00031,18.02549]
[1780144835264,21.88,73578.02,0.22,0.69854,0.00031,18.02899]
[1780144840302,21.88,73577.2,0.22,0.69829,0.00031,18.03545]
[1780144846341,21.88,73577.41,0.22,0.69836,0.00031,18.03361]
[1780144854414,21.88,73577.26,0.22,0.69832,0.00031,18.03464]
[1780144859432,21.88,73577.26,0.22,0.69833,0.00031,18.03448]
[1780144864468,21.88,73577.12,0.22,0.69829,0.00031,18.03544]
[1780144870511,21.88,73577.13,0.22,0.6983,0.00031,18.03516]
[1780144877559,21.88,73577.34,0.22,0.69837,0.00031,18.03326]
[1780144883601,21.88,73577.84,0.22,0.69853,0.00031,18.02907]
[1780144889645,21.88,73578.19,0.22,0.69865,0.00031,18.0261]
[1780144894694,21.88,73578.18,0.22,0.69868,0.00031,18.02166]
[1780144901728,21.88,73578.2,0.22,0.6987,0.00031,18.02132]
[1780144909784,21.87,73578.49,0.22,0.69879,0.00031,18.01879]
[1780144914834,21.87,73578.36,0.22,0.69876,0.00031,18.01972]
[1780144919852,21.87,73578.36,0.22,0.69876,0.00031,18.01961]
[1780144924905,21.87,73579.42,0.22,0.69909,0.00031,18.01094]
[1780144929924,21.87,73579.3,0.22,0.69906,0.00031,18.01181]
[1780144934976,21.87,73578.95,0.22,0.69896,0.00031,18.01452]
[1780144943017,21.87,73579.06,0.22,0.69899,0.00031,18.01348]
[1780144949058,21.87,73579.08,0.22,0.699,0.00031,18.01322]
[1780144955115,21.87,73578.62,0.22,0.6989,0.00031,18.01244]
[1780144961138,21.87,73578.62,0.22,0.69891,0.00031,18.01232]
[1780144968190,21.87,73578.85,0.22,0.69898,0.00031,18.01024]
[1780144975255,21.87,73579.44,0.22,0.69917,0.00031,18.00531]
[1780144981281,21.87,73579.2,0.22,0.6991,0.00031,18.0071]
[1780144988330,21.87,73576.28,0.22,0.69822,0.00031,18.0303]
[1780144995395,21.86,73575.09,0.22,0.69786,0.00031,18.03947]
[1780145002429,21.86,73573.61,0.22,0.69742,0.00031,18.051]
[1780145007465,21.86,73573.64,0.22,0.69744,0.00031,18.05054]
[1780145012499,21.86,73571.97,0.22,0.69696,0.00031,18.0593]
[1780145018540,21.86,73572.79,0.22,0.69723,0.00031,18.0525]
[1780145023576,21.86,73571.31,0.22,0.69678,0.00031,18.06414]
[1780145028611,21.86,73570.3,0.22,0.69647,0.00031,18.07197]
[1780145033646,21.86,73570.19,0.22,0.69645,0.00031,18.07261]
[1780145038684,21.86,73569.45,0.22,0.69623,0.00031,18.07828]
[1780145043717,21.85,73569.55,0.22,0.69627,0.00031,18.07724]
[1780145052780,21.85,73569.15,0.22,0.69616,0.00031,18.07999]
[1780145058822,21.85,73568.96,0.22,0.69611,0.00031,18.08122]
[1780145063859,21.85,73568.82,0.22,0.69608,0.00031,18.08209]
[1780145068912,21.85,73568.73,0.22,0.69606,0.00031,18.08257]
[1780145074955,21.85,73568.73,0.22,0.6961,0.00031,18.07792]
[1780145079996,21.85,73568.45,0.22,0.69602,0.00031,18.07993]
[1780145086043,21.84,73569.24,0.22,0.69628,0.00031,18.07335]
[1780145092080,21.84,73569.6,0.22,0.6964,0.00031,18.07026]
[1780145096113,21.84,73578.67,0.22,0.69921,0.00031,17.99723]
[1780145097114,21.84,73578.67,0.22,0.69921,0.00031,17.99717]
[1780145099129,21.84,73584.97,0.22,0.70115,0.00031,17.94594]
[1780145105170,21.84,73588.88,0.22,0.70237,0.00031,17.9135]
[1780145111227,21.84,73591.54,0.22,0.70321,0.00031,17.89125]
[1780145116255,21.84,73589.58,0.22,0.70262,0.00031,17.90699]
[1780145121283,21.83,73587.26,0.22,0.70192,0.00031,17.92561]
[1780145126325,21.83,73586.03,0.22,0.70156,0.00031,17.93524]
[1780145131353,21.83,73586.49,0.22,0.70175,0.00031,17.92659]
[1780145136396,21.83,73586.63,0.22,0.70181,0.00031,17.92487]
[1780145141423,21.83,73585.96,0.22,0.70163,0.00031,17.92973]
[1780145146466,21.82,73585.63,0.22,0.70155,0.00031,17.9318]
[1780145154515,21.82,73584.64,0.22,0.70128,0.00031,17.93889]
[1780145159550,21.82,73582.27,0.22,0.70058,0.00031,17.95759]
[1780145162569,21.81,73575.87,0.22,0.69862,0.00031,18.00905]
[1780145168614,21.81,73575.36,0.22,0.69849,0.00031,18.01224]
[1780145173647,21.81,73572.54,0.22,0.69765,0.00031,18.03415]
[1780145178682,21.8,73571.9,0.22,0.69748,0.00031,18.03845]
[1780145183718,21.8,73569.31,0.22,0.6967,0.00031,18.05865]
[1780145188753,21.8,73565.08,0.22,0.69541,0.00031,18.09198]
[1780145193788,21.79,73565.01,0.22,0.69544,0.00031,18.08759]
[1780145198823,21.79,73563.85,0.22,0.6951,0.00031,18.09623]
[1780145203858,21.79,73560.39,0.22,0.69405,0.00031,18.12303]
[1780145208893,21.78,73560.15,0.22,0.694,0.00031,18.12421]
[1780145213928,21.78,73558.25,0.22,0.69344,0.00031,18.13849]
[1780145218963,21.78,73556.63,0.22,0.69297,0.00031,18.15038]
[1780145223997,21.77,73558.76,0.22,0.69367,0.00031,18.13263]
[1780145229035,21.77,73562.23,0.22,0.69478,0.00031,18.10434]
[1780145234070,21.76,73561.64,0.22,0.69462,0.00031,18.10831]
[1780145239108,21.76,73560.11,0.22,0.69417,0.00031,18.11975]
[1780145244147,21.76,73561.23,0.22,0.69455,0.00031,18.11013]
[1780145249182,21.75,73560.61,0.22,0.69438,0.00031,18.11443]
[1780145257253,21.75,73559.64,0.22,0.69414,0.00031,18.1169]
[1780145262270,21.75,73559.64,0.22,0.69416,0.00031,18.11633]
[1780145267326,21.74,73559.48,0.22,0.69414,0.00031,18.11685]
[1780145272339,21.74,73559.48,0.22,0.69417,0.00031,18.1161]
[1780145277395,21.74,73559.77,0.22,0.69429,0.00031,18.11304]
[1780145282412,21.73,73559.66,0.22,0.69429,0.00031,18.11315]
[1780145287464,21.73,73559.68,0.22,0.69432,0.00031,18.11221]
[1780145292482,21.73,73560.03,0.22,0.69446,0.00031,18.10866]
[1780145297534,21.72,73559.73,0.22,0.6944,0.00031,18.11029]
[1780145303560,21.72,73559.89,0.22,0.69448,0.00031,18.1081]
[1780145312624,21.71,73559.94,0.22,0.69459,0.00031,18.10182]
[1780145317676,21.71,73559.9,0.22,0.6946,0.00031,18.10133]
[1780145322693,21.7,73559.71,0.22,0.69457,0.00031,18.10209]
[1780145327747,21.7,73559.91,0.22,0.69467,0.00031,18.09969]
[1780145332763,21.7,73558.61,0.22,0.69429,0.00031,18.1093]
[1780145337817,21.69,73558.71,0.22,0.69435,0.00031,18.10773]
[1780145342834,21.69,73559.15,0.22,0.69452,0.00031,18.10346]
[1780145348876,21.68,73559.1,0.22,0.69454,0.00031,18.10296]
[1780145354918,21.68,73559.16,0.22,0.69459,0.00031,18.1016]
[1780145359956,21.68,73559.29,0.22,0.69466,0.00031,18.09983]
[1780145364987,21.67,73561.14,0.22,0.69526,0.00031,18.08433]
[1780145370030,21.67,73561.62,0.22,0.69544,0.00031,18.07982]
[1780145371030,21.67,73571.33,0.22,0.69851,0.00031,17.99697]
[1780145372037,21.67,73573.95,0.22,0.69932,0.00031,17.97559]
[1780145378097,21.67,73576.44,0.22,0.70011,0.00031,17.95507]
[1780145383114,21.67,73575.55,0.22,0.69983,0.00031,17.96219]
[1780145388168,21.67,73574.3,0.22,0.69945,0.00031,17.97222]
[1780145392177,21.66,73580.36,0.22,0.70135,0.00031,17.92218]
[1780145395197,21.66,73585.8,0.22,0.70304,0.00031,17.87717]
[1780145398246,21.66,73577.38,0.22,0.70043,0.00031,17.9464]
[1780145400233,21.66,73573.38,0.22,0.69919,0.00031,17.979]
[1780145404260,21.66,73568.25,0.22,0.69761,0.00031,18.02023]
[1780145409295,21.66,73565.12,0.22,0.69666,0.00031,18.04492]
[1780145414330,21.66,73559.6,0.22,0.69495,0.00031,18.08869]
[1780145419366,21.65,73561.32,0.22,0.6955,0.00031,18.07454]
[1780145426414,21.65,73562.25,0.22,0.69582,0.00031,18.06628]
[1780145432456,21.65,73561.84,0.22,0.69575,0.00031,18.06462]
[1780145437491,21.65,73562.37,0.22,0.69593,0.00031,18.05992]
[1780145444541,21.64,73562.74,0.22,0.69607,0.00031,18.05636]
[1780145449576,21.64,73562.88,0.22,0.69613,0.00031,18.05485]
[1780145458671,21.64,73562.84,0.22,0.69614,0.00031,18.05448]
[1780145463676,21.64,73562.87,0.22,0.69617,0.00031,18.05387]
[1780145468741,21.63,73562.85,0.22,0.69618,0.00031,18.05347]
[1780145473745,21.63,73556.02,0.22,0.69406,0.00031,18.10776]
[1780145478814,21.63,73554.76,0.22,0.69368,0.00031,18.11732]
[1780145483815,21.63,73553.37,0.22,0.69326,0.00031,18.12787]
[1780145488886,21.62,73554.46,0.22,0.69363,0.00031,18.11864]
[1780145494891,21.62,73555.41,0.22,0.69398,0.00031,18.10606]
[1780145499927,21.62,73556.83,0.22,0.69445,0.00031,18.09422]
[1780145505969,21.62,73558.85,0.22,0.6951,0.00031,18.07753]
[1780145511004,21.61,73558.52,0.22,0.69501,0.00031,18.07978]
[1780145516041,21.61,73558.38,0.22,0.69498,0.00031,18.08051]
[1780145522084,21.61,73558.56,0.22,0.69506,0.00031,18.07859]
[1780145527118,21.61,73558.98,0.22,0.6952,0.00031,18.07484]
[1780145532154,21.61,73558.81,0.22,0.69517,0.00031,18.07582]
[1780145539209,21.6,73558.87,0.22,0.69521,0.00031,18.07479]
[1780145544245,21.6,73558.46,0.22,0.69509,0.00031,18.07771]
[1780145548274,21.6,73564.73,0.22,0.69707,0.00031,18.0269]
[1780145554316,21.6,73565.42,0.22,0.69732,0.00031,18.0168]
[1780145559389,21.6,73566.21,0.22,0.69758,0.00031,18.01018]
[1780145565394,21.6,73567.39,0.22,0.69796,0.00031,18.00029]
[1780145574458,21.6,73567.4,0.22,0.69798,0.00031,17.99983]
[1780145579530,21.6,73567.13,0.22,0.6979,0.00031,18.0018]
[1780145584530,21.59,73566.04,0.22,0.69757,0.00031,18.01042]
[1780145589602,21.59,73564.99,0.22,0.69725,0.00031,18.01862]
[1780145596613,21.59,73564.59,0.22,0.69714,0.00031,18.02147]
[1780145603662,21.59,73564.22,0.22,0.69704,0.00031,18.02408]
[1780145609743,21.59,73562.11,0.22,0.69639,0.00031,18.04081]
[1780145615746,21.59,73560.36,0.22,0.69589,0.00031,18.05013]
[1780145620784,21.58,73559.76,0.22,0.69572,0.00031,18.05457]
[1780145625816,21.58,73555.13,0.22,0.69427,0.00031,18.09138]
[1780145630853,21.58,73554.35,0.22,0.69403,0.00032,18.09745]
[1780145639953,21.58,73554.88,0.22,0.69423,0.00031,18.09248]
[1780145645956,21.57,73556.59,0.22,0.69479,0.00031,18.07808]
[1780145650992,21.57,73557.33,0.22,0.69505,0.00031,18.07157]
[1780145660093,21.57,73557.66,0.22,0.69519,0.00031,18.06796]
[1780145666097,21.56,73557.86,0.22,0.69528,0.00031,18.06572]
[1780145671132,21.56,73558.99,0.22,0.69569,0.00031,18.05158]
[1780145676167,21.56,73559.0,0.22,0.69572,0.00031,18.05069]
[1780145681204,21.55,73557.25,0.22,0.69521,0.00031,18.06379]
[1780145687241,21.55,73558.55,0.22,0.69567,0.00031,18.0521]
[1780145693285,21.54,73558.13,0.22,0.69557,0.00031,18.05447]
[1780145699329,21.54,73558.74,0.22,0.6958,0.00031,18.04852]
[1780145708392,21.53,73559.56,0.22,0.69612,0.00031,18.04043]
[1780145713428,21.53,73560.3,0.22,0.69638,0.00031,18.03359]
[1780145718463,21.52,73560.41,0.22,0.69644,0.00031,18.03211]
[1780145723498,21.52,73560.86,0.22,0.6966,0.00031,18.02804]
[1780145729539,21.52,73561.17,0.22,0.69671,0.00031,18.02502]
[1780145735581,21.52,73561.03,0.22,0.69672,0.00031,18.02124]
[1780145740656,21.52,73560.48,0.22,0.69657,0.00031,18.02524]
[1780145747668,21.51,73560.37,0.22,0.69656,0.00031,18.02546]
[1780145752703,21.51,73560.38,0.22,0.69658,0.00032,18.02488]
[1780145760815,21.51,73561.54,0.22,0.69698,0.00031,18.01462]
[1780145764794,21.5,73573.03,0.22,0.70059,0.00031,17.92019]
[1780145769829,21.51,73573.03,0.22,0.70059,0.00031,17.92038]
[1780145774864,21.51,73567.42,0.22,0.69883,0.00031,17.96651]
[1780145780956,21.5,73566.58,0.22,0.69857,0.00031,17.97331]
[1780145786948,21.5,73565.89,0.22,0.69835,0.00031,17.97889]
[1780145791984,21.5,73569.42,0.22,0.6995,0.00031,17.94557]
[1780145797020,21.51,73573.88,0.22,0.70089,0.00031,17.90895]
[1780145802056,21.51,73571.2,0.22,0.70004,0.00031,17.93129]
[1780145807092,21.51,73570.17,0.22,0.69971,0.00031,17.9399]
[1780145812130,21.51,73569.87,0.22,0.69961,0.00031,17.9425]
[1780145818169,21.51,73569.84,0.22,0.6996,0.00031,17.94291]
[1780145823209,21.51,73569.66,0.22,0.69954,0.00031,17.94453]
[1780145828239,21.51,73569.29,0.22,0.69941,0.00031,17.94772]
[1780145833274,21.51,73567.68,0.22,0.6989,0.00031,17.96104]
[1780145838308,21.51,73573.65,0.22,0.70077,0.00031,17.91202]
[1780145840369,21.51,73579.28,0.22,0.70253,0.00031,17.8655]
[1780145846367,21.51,73579.6,0.22,0.70262,0.00031,17.86311]
[1780145848380,21.51,73585.79,0.22,0.70455,0.00031,17.81131]
[1780145850392,21.51,73592.13,0.22,0.70652,0.00031,17.7579]
[1780145854420,21.51,73597.89,0.22,0.70833,0.00031,17.70483]
[1780145860517,21.51,73597.26,0.22,0.70812,0.00031,17.71056]
[1780145866504,21.51,73596.81,0.22,0.70798,0.00031,17.71457]
[1780145871539,21.52,73597.75,0.22,0.70827,0.00031,17.70667]
[1780145877581,21.52,73599.07,0.22,0.70867,0.00031,17.69555]
[1780145882617,21.52,73600.14,0.22,0.709,0.00031,17.68652]
[1780145887651,21.52,73601.43,0.22,0.70939,0.00031,17.6756]
[1780145892687,21.52,73601.66,0.22,0.70946,0.00031,17.67373]
[1780145898727,21.52,73602.27,0.22,0.70965,0.00031,17.66861]
[1780145903763,21.52,73603.03,0.22,0.70988,0.00031,17.66218]
[1780145908800,21.52,73603.54,0.22,0.71003,0.00031,17.65791]
[1780145913836,21.52,73604.17,0.22,0.71026,0.00031,17.64816]
[1780145918871,21.52,73604.49,0.22,0.71035,0.00031,17.64551]
[1780145924914,21.52,73603.96,0.22,0.71019,0.00031,17.65019]
[1780145931016,21.52,73603.14,0.22,0.70993,0.00031,17.65725]
[1780145936999,21.52,73605.52,0.22,0.71066,0.00031,17.63695]
[1780145942032,21.52,73605.69,0.22,0.71071,0.00031,17.63556]
[1780145948076,21.52,73605.9,0.22,0.71077,0.00031,17.63385]
[1780145958143,21.52,73606.2,0.22,0.71086,0.00031,17.63146]
[1780145963181,21.52,73606.49,0.22,0.71094,0.00031,17.62907]
[1780145968216,21.52,73605.85,0.22,0.71074,0.00031,17.63466]
[1780145974257,21.52,73606.1,0.22,0.71085,0.00031,17.62819]
[1780145979293,21.52,73607.63,0.22,0.71132,0.00031,17.61522]
[1780145984328,21.52,73607.89,0.22,0.71139,0.00031,17.6132]
[1780145989362,21.53,73607.92,0.22,0.71139,0.00031,17.61315]
[1780145994397,21.53,73607.14,0.22,0.71114,0.00031,17.62006]
[1780146001515,21.53,73607.91,0.22,0.71137,0.00031,17.61372]
[1780146007494,21.53,73608.24,0.22,0.71146,0.00031,17.61112]
[1780146012528,21.53,73608.24,0.22,0.71146,0.00031,17.61132]
[1780146017564,21.53,73608.35,0.22,0.71148,0.00031,17.61057]
[1780146022598,21.53,73608.5,0.22,0.71152,0.00031,17.60947]
[1780146031730,21.53,73608.33,0.22,0.7115,0.00031,17.60682]
[1780146038711,21.53,73608.51,0.22,0.71154,0.00031,17.60554]
[1780146048780,21.53,73608.61,0.22,0.71157,0.00031,17.60488]
[1780146053815,21.53,73608.13,0.22,0.71142,0.00031,17.60901]
[1780146061940,21.53,73608.2,0.22,0.71144,0.00031,17.60835]
[1780146067913,21.53,73607.97,0.22,0.71137,0.00031,17.61027]
[1780146072948,21.53,73608.24,0.22,0.71146,0.00031,17.6079]
[1780146082080,21.53,73608.41,0.22,0.71151,0.00031,17.60634]
[1780146088054,21.53,73607.95,0.22,0.71138,0.00031,17.6102]
[1780146093097,21.53,73607.2,0.22,0.71119,0.00031,17.61206]
[1780146098125,21.53,73607.18,0.22,0.71118,0.00031,17.61209]
[1780146103160,21.53,73608.34,0.22,0.71155,0.00031,17.60199]
[1780146108201,21.53,73607.29,0.22,0.71123,0.00031,17.61091]
[1780146109207,21.53,73613.91,0.22,0.71326,0.00031,17.55378]
[1780146114243,21.53,73612.85,0.22,0.71293,0.00031,17.56316]
[1780146119278,21.53,73612.71,0.22,0.71288,0.00031,17.5645]
[1780146124313,21.53,73616.49,0.22,0.71403,0.00031,17.53204]
[1780146130355,21.53,73618.49,0.22,0.71462,0.00031,17.51523]
[1780146135390,21.54,73618.03,0.22,0.71446,0.00031,17.51974]
[1780146139418,21.54,73624.99,0.22,0.71658,0.0003,17.45922]
[1780146144454,21.54,73622.48,0.22,0.7158,0.00031,17.48154]
[1780146152570,21.54,73622.69,0.22,0.71588,0.00031,17.47589]
[1780146158552,21.54,73620.24,0.22,0.71512,0.00031,17.4978]
[1780146160565,21.54,73631.23,0.22,0.71846,0.0003,17.40168]
[1780146162645,21.55,73633.78,0.22,0.71922,0.0003,17.37954]
[1780146168622,21.55,73633.61,0.22,0.71912,0.0003,17.3823]
[1780146175670,21.56,73637.61,0.22,0.72028,0.0003,17.34857]
[1780146180706,21.56,73637.31,0.22,0.72015,0.0003,17.35249]
[1780146185740,21.57,73637.6,0.22,0.72019,0.0003,17.35118]
[1780146190775,21.57,73637.32,0.22,0.72006,0.0003,17.35495]
[1780146195811,21.58,73636.6,0.22,0.7198,0.0003,17.36259]
[1780146200863,21.58,73636.09,0.22,0.71961,0.0003,17.36828]
[1780146205881,21.58,73635.04,0.22,0.71926,0.0003,17.37862]
[1780146210915,21.59,73635.01,0.22,0.71921,0.0003,17.37998]
[1780146215952,21.59,73634.57,0.22,0.71908,0.0003,17.38046]
[1780146220988,21.6,73633.84,0.22,0.71882,0.0003,17.38796]
[1780146226026,21.6,73634.02,0.22,0.71884,0.0003,17.38743]
[1780146231061,21.61,73633.99,0.22,0.7188,0.0003,17.38876]
[1780146237103,21.61,73633.92,0.22,0.71873,0.0003,17.39063]
[1780146242140,21.61,73639.66,0.22,0.72043,0.0003,17.34104]
[1780146243214,21.62,73624.72,0.22,0.7159,0.0003,17.47254]
[1780146245162,21.64,73623.46,0.22,0.71526,0.0003,17.49101]
[1780146250196,21.65,73620.62,0.22,0.71434,0.0003,17.51715]
[1780146255234,21.66,73620.17,0.22,0.71416,0.0003,17.52241]
[1780146263356,21.66,73620.72,0.22,0.71425,0.0003,17.51979]
[1780146269336,21.67,73620.61,0.22,0.71416,0.0003,17.52232]
[1780146274371,21.68,73620.74,0.22,0.71419,0.0003,17.51803]
[1780146279409,21.68,73624.99,0.22,0.71544,0.0003,17.4825]
[1780146284444,21.69,73626.95,0.22,0.71598,0.0003,17.46724]
[1780146293565,21.7,73626.35,0.22,0.71571,0.0003,17.47509]
[1780146299549,21.7,73626.2,0.22,0.7156,0.0003,17.47812]
[1780146305590,21.71,73627.5,0.22,0.71594,0.0003,17.46858]
[1780146310625,21.72,73627.08,0.22,0.71576,0.0003,17.47369]
[1780146315660,21.72,73626.58,0.22,0.71556,0.0003,17.47947]
[1780146320696,21.73,73626.02,0.22,0.71534,0.0003,17.48571]
[1780146325730,21.73,73626.05,0.22,0.7153,0.0003,17.48689]
[1780146330765,21.74,73625.99,0.22,0.71523,0.0003,17.48888]
[1780146335802,21.75,73625.5,0.22,0.71507,0.0003,17.49013]
[1780146342849,21.75,73625.63,0.22,0.71504,0.0003,17.49109]
[1780146347884,21.76,73625.8,0.22,0.71504,0.0003,17.49113]
[1780146353926,21.77,73625.53,0.22,0.7149,0.0003,17.49524]
[1780146364067,21.78,73625.66,0.22,0.71484,0.0003,17.49706]
[1780146374137,21.79,73625.7,0.22,0.71475,0.0003,17.49961]
[1780146380109,21.8,73627.89,0.22,0.71535,0.0003,17.48249]
[1780146385145,21.81,73631.14,0.22,0.71618,0.0003,17.45885]
[1780146390179,21.88,73634.63,0.22,0.71668,0.0003,17.44497]
[1780146395213,21.94,73635.1,0.22,0.71632,0.0003,17.45228]
[1780146400248,21.97,73637.21,0.22,0.71672,0.0003,17.44112]
[1780146404350,22.0,73643.39,0.22,0.71825,0.0003,17.39703]
[1780146410319,22.02,73647.17,0.22,0.71928,0.0003,17.36723]
[1780146415354,22.02,73646.91,0.22,0.71918,0.0003,17.37024]
[1780146420389,22.02,73652.7,0.22,0.72087,0.0003,17.32079]
[1780146423410,22.02,73645.83,0.22,0.71882,0.0003,17.38082]
[1780146428448,22.03,73647.54,0.22,0.7193,0.0003,17.36668]
[1780146432474,22.03,73653.38,0.22,0.72102,0.0003,17.31659]
[1780146437510,22.03,73658.89,0.22,0.72262,0.0003,17.26935]
[1780146442544,22.03,73659.7,0.22,0.72282,0.00029,17.26323]
[1780146448587,22.04,73661.65,0.22,0.72336,0.00029,17.24732]
[1780146453620,22.04,73661.44,0.22,0.7233,0.00029,17.24573]
[1780146459663,22.05,73664.19,0.22,0.72407,0.00029,17.22293]
[1780146464771,22.05,73663.85,0.22,0.72393,0.00029,17.22703]
[1780146471747,22.06,73663.44,0.22,0.72376,0.00029,17.23217]
[1780146476782,22.06,73662.29,0.22,0.72339,0.00029,17.24334]
[1780146481820,22.07,73665.3,0.22,0.72423,0.00029,17.21812]
[1780146486852,22.09,73665.99,0.22,0.72418,0.00029,17.21977]
[1780146492894,22.11,73662.51,0.22,0.72305,0.00029,17.25357]
[1780146498938,22.11,73660.13,0.22,0.72231,0.00029,17.27566]
[1780146503972,22.12,73662.22,0.22,0.72289,0.00029,17.25859]
[1780146509007,22.12,73664.41,0.22,0.72349,0.00029,17.24063]
[1780146515050,22.13,73665.9,0.22,0.72392,0.00029,17.22448]
[1780146517072,22.13,73674.51,0.22,0.72642,0.00029,17.14932]
[1780146519087,22.13,73675.53,0.22,0.7267,0.00029,17.14095]
[1780146523114,22.13,73668.98,0.22,0.72475,0.00029,17.19978]
[1780146528150,22.14,73670.33,0.22,0.7251,0.00029,17.18914]
[1780146534192,22.14,73671.08,0.22,0.72528,0.00029,17.18401]
[1780146539226,22.15,73673.13,0.22,0.72584,0.00029,17.16724]
[1780146544262,22.15,73675.08,0.22,0.72636,0.00029,17.15138]
[1780146549296,22.16,73675.12,0.22,0.72633,0.00029,17.15238]
[1780146554331,22.16,73675.15,0.22,0.7263,0.00029,17.15346]
[1780146563397,22.17,73675.12,0.22,0.72621,0.00029,17.15611]
[1780146568432,22.18,73676.87,0.22,0.72667,0.00029,17.14208]
[1780146575564,22.18,73677.45,0.22,0.72682,0.00029,17.13439]
[1780146581528,22.19,73677.06,0.22,0.72665,0.00029,17.13949]
[1780146587568,22.2,73676.4,0.22,0.72641,0.00029,17.14691]
[1780146592603,22.2,73676.25,0.22,0.72632,0.00029,17.14955]
[1780146597638,22.21,73680.69,0.22,0.72757,0.00029,17.11182]
[1780146602674,22.21,73680.35,0.22,0.72742,0.00029,17.11631]
[1780146607708,22.22,73680.81,0.22,0.72751,0.00029,17.11369]
[1780146613750,22.22,73681.01,0.22,0.72753,0.00029,17.11295]
[1780146619797,22.22,73680.54,0.22,0.72736,0.00029,17.11823]
[1780146625914,22.23,73680.85,0.22,0.72742,0.00029,17.11646]
[1780146631877,22.23,73681.1,0.22,0.7275,0.00029,17.11077]
[1780146639934,22.24,73681.48,0.22,0.72757,0.00029,17.10878]
[1780146640940,22.25,73687.71,0.22,0.72928,0.00029,17.05652]
[1780146646063,22.27,73690.25,0.22,0.72982,0.00029,17.03999]
[1780146652020,22.27,73687.67,0.22,0.72904,0.00029,17.06415]
[1780146660076,22.28,73685.38,0.22,0.72832,0.00029,17.086]
[1780146665113,22.28,73690.0,0.22,0.72962,0.00029,17.04631]
[1780146673166,22.29,73689.07,0.22,0.72929,0.00029,17.05646]
[1780146678201,22.29,73688.33,0.22,0.72904,0.00029,17.06417]
[1780146685250,22.3,73685.52,0.22,0.72818,0.00029,17.09052]
[1780146690286,22.3,73683.43,0.22,0.72754,0.00029,17.10999]
[1780146696413,22.31,73680.17,0.22,0.7266,0.00029,17.13519]
[1780146702369,22.31,73680.9,0.22,0.72678,0.00029,17.12984]
[1780146707404,22.32,73682.13,0.22,0.7271,0.00029,17.11997]
[1780146713447,22.32,73682.36,0.22,0.72713,0.00029,17.11909]
[1780146718482,22.32,73682.48,0.22,0.72714,0.00029,17.11897]
[1780146724523,22.33,73683.13,0.22,0.72729,0.00029,17.11442]
[1780146729558,22.33,73683.31,0.22,0.72731,0.00029,17.1138]
[1780146735600,22.33,73683.19,0.22,0.72724,0.00029,17.11597]
[1780146742649,22.34,73683.86,0.22,0.72739,0.00029,17.11142]
[1780146750706,22.35,73683.75,0.22,0.72731,0.00029,17.1139]
[1780146756837,22.35,73684.01,0.22,0.72739,0.00029,17.10826]
[1780146766908,22.36,73683.62,0.22,0.72721,0.00029,17.11372]
[1780146775883,22.36,73683.92,0.22,0.72725,0.00029,17.11255]
[1780146783947,22.37,73683.8,0.22,0.72716,0.00029,17.11524]
[1780146788979,22.37,73683.81,0.22,0.72714,0.00029,17.116]
[1780146794015,22.37,73682.89,0.22,0.72685,0.00029,17.12484]
[1780146804082,22.38,73683.21,0.22,0.72689,0.00029,17.12364]
[1780146811133,22.38,73682.75,0.22,0.72676,0.00029,17.12428]
[1780146817256,22.39,73682.96,0.22,0.72678,0.00029,17.12342]
[1780146823220,22.39,73676.0,0.22,0.72474,0.00029,17.18483]
[1780146828255,22.39,73677.05,0.22,0.72502,0.00029,17.17668]
[1780146833290,22.4,73672.46,0.22,0.72366,0.00029,17.21734]
[1780146839331,22.4,73670.73,0.22,0.72313,0.00029,17.23315]
[1780146844366,22.4,73671.66,0.22,0.72337,0.00029,17.2258]
[1780146849401,22.41,73671.89,0.22,0.72342,0.00029,17.22446]
[1780146854437,22.41,73671.23,0.22,0.72321,0.00029,17.23078]
[1780146857462,22.41,73665.01,0.22,0.72139,0.00029,17.28461]
[1780146862494,22.41,73656.72,0.22,0.71893,0.00029,17.35624]
[1780146866522,22.42,73651.73,0.22,0.71745,0.00029,17.39905]
[1780146871557,22.42,73651.65,0.22,0.71743,0.00029,17.39637]
[1780146876593,22.43,73648.1,0.22,0.71635,0.00029,17.42732]
[1780146881628,22.43,73645.38,0.22,0.71553,0.00029,17.45075]
[1780146886662,22.44,73643.98,0.22,0.71502,0.00029,17.4655]
[1780146891699,22.45,73642.79,0.22,0.71463,0.00029,17.47656]
[1780146896732,22.45,73642.99,0.22,0.71465,0.00029,17.47598]
[1780146901768,22.45,73640.75,0.22,0.71396,0.00029,17.49569]
[1780146906808,22.46,73639.19,0.22,0.71346,0.00029,17.5097]
[1780146909827,22.46,73631.73,0.22,0.71125,0.0003,17.57171]
[1780146911842,22.46,73626.64,0.22,0.70973,0.0003,17.61376]
[1780146916879,22.46,73623.87,0.22,0.70888,0.0003,17.63712]
[1780146921913,22.47,73621.53,0.22,0.70816,0.0003,17.65695]
[1780146926949,22.47,73612.25,0.22,0.70537,0.0003,17.7327]
[1780146928036,22.47,73609.77,0.22,0.70463,0.0003,17.75278]
[1780146931987,22.47,73615.6,0.22,0.70638,0.0003,17.70201]
[1780146933999,22.48,73617.47,0.22,0.70692,0.0003,17.6873]
[1780146938105,22.48,73626.06,0.22,0.70946,0.0003,17.61795]
[1780146945075,22.48,73626.42,0.22,0.70952,0.0003,17.61614]
[1780146950112,22.49,73627.19,0.22,0.70972,0.0003,17.61062]
[1780146957159,22.49,73628.19,0.22,0.70998,0.0003,17.60365]
[1780146962194,22.49,73626.11,0.22,0.70934,0.0003,17.62121]
[1780146967233,22.5,73627.05,0.22,0.7096,0.0003,17.61402]
[1780146973271,22.5,73627.15,0.22,0.70961,0.0003,17.6138]
[1780146978389,22.5,73627.49,0.22,0.7097,0.0003,17.61151]
[1780146985355,22.5,73629.18,0.22,0.71017,0.0003,17.59837]
[1780146992404,22.51,73632.46,0.22,0.71115,0.0003,17.5678]
[1780146997439,22.51,73632.89,0.22,0.71125,0.0003,17.56491]
[1780147002476,22.51,73632.99,0.22,0.71124,0.0003,17.56522]
[1780147007509,22.52,73631.58,0.22,0.71079,0.0003,17.57787]
[1780147014558,22.52,73631.67,0.22,0.71077,0.0003,17.57862]
[1780147019595,22.53,73635.13,0.22,0.71175,0.00029,17.55121]
[1780147021609,22.53,73643.52,0.22,0.71418,0.00029,17.48286]
[1780147023622,22.53,73645.97,0.22,0.71489,0.00029,17.46277]
[1780147028657,22.54,73646.48,0.22,0.71502,0.00029,17.45929]
[1780147033691,22.54,73646.58,0.22,0.71502,0.00029,17.45924]
[1780147038814,22.54,73645.52,0.22,0.71468,0.00029,17.46884]
[1780147044770,22.55,73645.19,0.22,0.71455,0.00029,17.47248]
[1780147051818,22.55,73647.06,0.22,0.7151,0.00029,17.45371]
[1780147058956,22.56,73647.85,0.22,0.71528,0.00029,17.44845]
[1780147067934,22.57,73648.16,0.22,0.71531,0.00029,17.44763]
[1780147072969,22.57,73648.55,0.22,0.71539,0.00029,17.44538]
[1780147078005,22.57,73648.57,0.22,0.71537,0.00029,17.4462]
[1780147083041,22.58,73645.51,0.22,0.71444,0.00029,17.4726]
[1780147088076,22.58,73646.68,0.22,0.71475,0.00029,17.46383]
[1780147098146,22.59,73646.56,0.22,0.71464,0.00029,17.46676]
[1780147103180,22.59,73644.31,0.22,0.71395,0.00029,17.48635]
[1780147109307,22.6,73643.57,0.22,0.71369,0.00029,17.49381]
[1780147115265,22.6,73654.95,0.22,0.71701,0.00029,17.39584]
[1780147117277,22.61,73657.62,0.22,0.71778,0.00029,17.37396]
[1780147122314,22.61,73659.88,0.22,0.71838,0.00029,17.35667]
[1780147127349,22.62,73655.92,0.22,0.71716,0.00029,17.39183]
[1780147133392,22.63,73655.7,0.22,0.71703,0.00029,17.39559]
[1780147139518,22.63,73654.14,0.22,0.71651,0.00029,17.41041]
[1780147147493,22.64,73651.4,0.22,0.71566,0.00029,17.43496]
[1780147153530,22.65,73651.34,0.22,0.71559,0.00029,17.43673]
[1780147158565,22.65,73651.11,0.22,0.71549,0.00029,17.43973]
[1780147163601,22.66,73651.12,0.22,0.71546,0.00029,17.44072]
[1780147168637,22.66,73652.26,0.22,0.71575,0.00029,17.43231]
[1780147174679,22.67,73652.37,0.22,0.71578,0.00029,17.42816]
[1780147179798,22.67,73657.09,0.22,0.71711,0.00029,17.39]
[1780147188776,22.68,73659.08,0.22,0.71762,0.00029,17.37544]
[1780147193813,22.68,73661.4,0.22,0.71826,0.00029,17.35722]
[1780147198851,22.69,73668.32,0.22,0.72022,0.00029,17.3003]
[1780147203883,22.69,73670.66,0.22,0.72086,0.00029,17.28164]
[1780147210008,22.7,73670.4,0.22,0.72074,0.00029,17.28512]
[1780147214964,22.71,73662.59,0.22,0.71839,0.00029,17.35361]
[1780147220078,22.71,73662.12,0.22,0.71822,0.00029,17.35842]
[1780147223020,22.71,73667.83,0.22,0.71985,0.00029,17.31115]
[1780147228057,22.72,73669.28,0.22,0.72023,0.00029,17.30007]
[1780147233093,22.72,73670.49,0.22,0.72058,0.00029,17.28652]
[1780147238131,22.73,73672.48,0.22,0.72111,0.00029,17.27094]
[1780147243165,22.73,73673.83,0.22,0.72146,0.00029,17.26069]
[1780147248201,22.74,73675.45,0.22,0.72191,0.00029,17.24775]
[1780147253236,22.74,73678.03,0.22,0.72262,0.00029,17.22675]
[1780147258270,22.74,73679.07,0.22,0.72288,0.00029,17.21889]
[1780147263306,22.75,73679.59,0.22,0.723,0.00029,17.21547]
[1780147267364,22.75,73693.17,0.22,0.72685,0.00028,17.10038]
[1780147269364,22.75,73725.27,0.22,0.73588,0.00028,16.82122]
[1780147270465,22.75,73736.46,0.22,0.73898,0.00028,16.72233]
[1780147271377,22.77,73736.46,0.22,0.73882,0.00028,16.72777]
[1780147276413,22.8,73734.14,0.22,0.73788,0.00028,16.75791]
[1780147280534,22.82,73724.29,0.22,0.73497,0.00028,16.85045]
[1780147283462,22.83,73721.15,0.22,0.73407,0.00028,16.87884]
[1780147288496,22.83,73720.41,0.22,0.73382,0.00028,16.88673]
[1780147292526,22.84,73713.88,0.22,0.73199,0.00028,16.94043]
[1780147297559,22.84,73713.44,0.22,0.73183,0.00028,16.94526]
[1780147303601,22.84,73710.95,0.22,0.7311,0.00028,16.96798]
[1780147307630,22.85,73721.11,0.22,0.73392,0.00028,16.88029]
[1780147312664,22.85,73722.43,0.22,0.73424,0.00028,16.87016]
[1780147314678,22.85,73713.65,0.22,0.73177,0.00028,16.94717]
[1780147320814,22.86,73712.27,0.22,0.73135,0.00028,16.96022]
[1780147326772,22.86,73708.44,0.22,0.73024,0.00028,16.99437]
[1780147329794,22.86,73701.31,0.22,0.72823,0.00028,17.05607]
[1780147333816,22.86,73695.31,0.22,0.72652,0.00028,17.10778]
[1780147339859,22.87,73696.07,0.22,0.72672,0.00028,17.10187]
[1780147351940,22.87,73696.38,0.22,0.7268,0.00028,17.09586]
[1780147357985,22.87,73696.39,0.22,0.72679,0.00028,17.09638]
[1780147361006,22.87,73701.94,0.22,0.72834,0.00028,17.04927]
[1780147366040,22.88,73705.02,0.22,0.72918,0.00028,17.02363]
[1780147371179,22.88,73708.81,0.22,0.73021,0.00028,16.99212]
[1780147377119,22.89,73708.77,0.22,0.73016,0.00028,16.99384]
[1780147382154,22.89,73709.35,0.22,0.7303,0.00028,16.9896]
[1780147387190,22.89,73704.84,0.22,0.729,0.00028,17.02923]
[1780147392225,22.89,73704.81,0.22,0.72897,0.00028,17.0304]
[1780147397261,22.9,73703.77,0.22,0.72864,0.00028,17.04037]
[1780147402296,22.9,73702.39,0.22,0.72822,0.00028,17.05328]
[1780147407331,22.91,73705.45,0.22,0.72904,0.00028,17.02813]
[1780147411460,22.91,73711.35,0.22,0.73071,0.00028,16.97368]
[1780147417401,22.92,73710.39,0.22,0.7304,0.00028,16.98344]
[1780147422436,22.92,73710.14,0.22,0.73028,0.00028,16.98692]
[1780147428478,22.93,73709.36,0.22,0.73001,0.00028,16.99525]
[1780147434521,22.93,73709.37,0.22,0.72997,0.00028,16.99673]
[1780147439556,22.94,73707.58,0.22,0.72942,0.00028,17.01339]
[1780147441674,22.94,73692.82,0.22,0.72525,0.00028,17.13977]
[1780147443590,22.94,73689.16,0.22,0.7242,0.00028,17.17106]
[1780147448624,22.94,73688.54,0.22,0.72399,0.00028,17.17734]
[1780147453660,22.95,73689.51,0.22,0.72425,0.00028,17.1695]
[1780147459705,22.95,73693.11,0.22,0.72525,0.00028,17.13979]
[1780147466752,22.95,73694.28,0.22,0.72555,0.00028,17.13073]
[1780147471881,22.95,73695.05,0.22,0.72579,0.00028,17.12028]
[1780147478834,22.96,73696.31,0.22,0.72612,0.00028,17.11036]
[1780147483873,22.96,73697.4,0.22,0.72641,0.00028,17.10165]
[1780147488908,22.96,73698.24,0.22,0.72663,0.00028,17.09502]
[1780147495958,22.96,73698.78,0.22,0.72675,0.00028,17.09128]
[1780147500993,22.97,73699.46,0.22,0.72693,0.00028,17.08613]
[1780147506029,22.97,73699.67,0.22,0.72696,0.00028,17.08499]
[1780147511063,22.97,73700.18,0.22,0.72709,0.00028,17.08128]
[1780147516116,22.97,73700.93,0.22,0.72728,0.00028,17.07544]
[1780147522160,22.98,73701.11,0.22,0.72731,0.00028,17.07447]
[1780147528202,22.98,73699.41,0.22,0.72682,0.00028,17.08944]
[1780147539278,22.98,73698.31,0.22,0.72652,0.00028,17.09508]
[1780147544314,22.98,73699.88,0.22,0.72695,0.00028,17.0821]
[1780147551362,22.98,73700.4,0.22,0.72708,0.00028,17.07817]
[1780147556398,22.99,73699.21,0.22,0.72673,0.00028,17.0887]
[1780147561433,22.99,73698.75,0.22,0.72659,0.00028,17.09309]
[1780147566475,22.99,73698.18,0.22,0.72641,0.00028,17.09842]
[1780147571502,22.99,73697.41,0.22,0.72618,0.00028,17.10545]
[1780147578551,22.99,73697.0,0.22,0.72604,0.00028,17.10966]
[1780147583588,23.0,73697.65,0.22,0.7262,0.00028,17.10472]
[1780147589628,23.0,73697.54,0.22,0.72615,0.00028,17.10626]
[1780147594664,23.0,73697.88,0.22,0.72627,0.00028,17.09935]
[1780147599700,23.0,73698.36,0.22,0.72639,0.00028,17.09577]
[1780147604734,23.0,73693.47,0.22,0.725,0.00028,17.13744]
[1780147609770,23.0,73694.27,0.22,0.72522,0.00028,17.13099]
[1780147614806,23.01,73694.16,0.22,0.72517,0.00028,17.13232]
[1780147620851,23.01,73694.66,0.22,0.7253,0.00028,17.12858]
[1780147625886,23.01,73690.43,0.22,0.72409,0.00028,17.16461]
[1780147630920,23.01,73687.81,0.22,0.72334,0.00028,17.1868]
[1780147635954,23.01,73682.97,0.22,0.72197,0.00028,17.22738]
[1780147640990,23.01,73680.31,0.22,0.72121,0.00028,17.24957]
[1780147647034,23.01,73678.9,0.22,0.72081,0.00028,17.26125]
[1780147653144,23.01,73674.22,0.22,0.71951,0.00029,17.29581]
[1780147659117,23.01,73673.11,0.22,0.71918,0.00029,17.3055]
[1780147665161,23.02,73672.06,0.22,0.71886,0.00029,17.31467]
[1780147670196,23.02,73670.47,0.22,0.71839,0.00029,17.32819]
[1780147675230,23.02,73669.54,0.22,0.71811,0.00029,17.33626]
[1780147680265,23.02,73669.04,0.22,0.71796,0.00029,17.34076]
[1780147687314,23.02,73668.67,0.22,0.71783,0.00029,17.34435]
[1780147692418,23.02,73667.76,0.22,0.71756,0.00029,17.35221]
[1780147698392,23.03,73667.34,0.22,0.71742,0.00029,17.35613]
[1780147703428,23.03,73667.68,0.22,0.71751,0.00029,17.35373]
[1780147708464,23.03,73668.65,0.22,0.71777,0.00029,17.34614]
[1780147713499,23.03,73662.68,0.22,0.71609,0.00029,17.39083]
[1780147721555,23.04,73662.13,0.22,0.71587,0.00029,17.39723]
[1780147726692,23.04,73662.08,0.22,0.71581,0.00029,17.39876]
[1780147736762,23.05,73662.21,0.22,0.71578,0.00029,17.39982]
[1780147746832,23.06,73663.7,0.22,0.71613,0.00029,17.38976]
[1780147754794,23.07,73664.09,0.22,0.71619,0.00029,17.38831]
[1780147763853,23.08,73663.78,0.22,0.71603,0.00029,17.39277]
[1780147768892,23.08,73662.31,0.22,0.71557,0.00029,17.40587]
[1780147774929,23.09,73662.84,0.22,0.71572,0.00029,17.39837]
[1780147779965,23.09,73662.86,0.22,0.71567,0.00029,17.3998]
[1780147784999,23.1,73664.04,0.22,0.71595,0.00029,17.39178]
[1780147793055,23.11,73664.1,0.22,0.71586,0.00029,17.39438]
[1780147801113,23.12,73665.43,0.22,0.71615,0.00029,17.3863]
[1780147807261,23.13,73666.31,0.22,0.71633,0.00029,17.38117]
[1780147813196,23.14,73666.96,0.22,0.71645,0.00029,17.37789]
[1780147818231,23.15,73667.31,0.22,0.71649,0.00029,17.37671]
[1780147823265,23.15,73672.96,0.22,0.71804,0.00028,17.33231]
[1780147828300,23.16,73674.41,0.22,0.71839,0.00028,17.32235]
[1780147837473,23.18,73673.77,0.22,0.71813,0.00028,17.32649]
[1780147843405,23.19,73673.07,0.22,0.71786,0.00028,17.33442]
[1780147848440,23.19,73672.65,0.22,0.71768,0.00028,17.33965]
[1780147853476,23.2,73668.66,0.22,0.71649,0.00028,17.37383]
[1780147855490,23.2,73660.67,0.22,0.71418,0.00029,17.43914]
[1780147860525,23.21,73658.19,0.22,0.71343,0.00029,17.46047]
[1780147865559,23.22,73656.91,0.22,0.71301,0.00029,17.47211]
[1780147870595,23.22,73654.72,0.22,0.71234,0.00029,17.49089]
[1780147875631,23.23,73655.01,0.22,0.71239,0.00029,17.48967]
[1780147881672,23.23,73654.1,0.22,0.71208,0.00029,17.4983]
[1780147887827,23.24,73654.45,0.22,0.71213,0.00029,17.49688]
[1780147895769,23.25,73654.57,0.22,0.71214,0.00029,17.49322]
[1780147904835,23.25,73655.5,0.22,0.71234,0.00029,17.48771]
[1780147909869,23.26,73656.05,0.22,0.71244,0.00029,17.48485]
[1780147914904,23.27,73656.57,0.22,0.71254,0.00029,17.48217]
[1780147915912,23.27,73649.97,0.22,0.71064,0.00029,17.53493]
[1780147918040,23.27,73646.16,0.22,0.70953,0.00029,17.56551]
[1780147923971,23.28,73641.65,0.22,0.70819,0.00029,17.60232]
[1780147924975,23.28,73635.34,0.22,0.70637,0.00029,17.65185]
[1780147926990,23.28,73632.11,0.22,0.70542,0.00029,17.67725]
[1780147932026,23.28,73629.82,0.22,0.70473,0.00029,17.69576]
[1780147937058,23.28,73627.14,0.22,0.70393,0.00029,17.71715]
[1780147940081,23.29,73619.49,0.22,0.7017,0.00029,17.7762]
[1780147942094,23.29,73615.49,0.22,0.70054,0.00029,17.80679]
[1780147947130,23.29,73615.23,0.22,0.70045,0.00029,17.80889]
[1780147952165,23.29,73597.58,0.22,0.69532,0.00029,17.93737]
[1780147953171,23.29,73599.62,0.22,0.69592,0.00029,17.92221]
[1780147956193,23.29,73606.01,0.22,0.69779,0.00029,17.87438]
[1780147961227,23.27,73602.93,0.22,0.69701,0.00029,17.8942]
[1780147967270,23.25,73605.41,0.22,0.69788,0.00029,17.87186]
[1780147972305,23.25,73607.37,0.22,0.69851,0.00029,17.85565]
[1780147977340,23.24,73607.31,0.22,0.69851,0.00029,17.8557]
[1780147982375,23.23,73600.44,0.22,0.6966,0.00029,17.90464]
[1780147988534,23.22,73600.66,0.22,0.69674,0.00029,17.90093]
[1780147994458,23.21,73599.5,0.22,0.69644,0.00029,17.90859]
[1780148001507,23.21,73598.83,0.22,0.69629,0.00029,17.9124]
[1780148006542,23.2,73597.85,0.22,0.69603,0.00029,17.9189]
[1780148012585,23.2,73597.42,0.22,0.69598,0.00029,17.9167]
[1780148018747,23.19,73596.86,0.22,0.69585,0.00029,17.91991]
[1780148025676,23.19,73595.67,0.22,0.69554,0.00029,17.92767]
[1780148033732,23.17,73594.3,0.22,0.6953,0.0003,17.93362]
[1780148038889,23.14,73594.04,0.22,0.69542,0.0003,17.93056]
[1780148044810,23.13,73592.99,0.22,0.69519,0.0003,17.93615]
[1780148055884,23.12,73592.96,0.22,0.69525,0.0003,17.93475]
[1780148060921,23.12,73591.66,0.22,0.69489,0.0003,17.94376]
[1780148069099,23.11,73591.17,0.22,0.69479,0.0003,17.94623]
[1780148075022,23.11,73591.49,0.22,0.69495,0.0003,17.93853]
[1780148080063,23.1,73591.71,0.22,0.69505,0.0003,17.93618]
[1780148085097,23.1,73592.08,0.22,0.69518,0.0003,17.93264]
[1780148090132,23.09,73592.49,0.22,0.69535,0.0003,17.92849]
[1780148099309,23.08,73592.42,0.22,0.6954,0.0003,17.92712]
[1780148109379,23.06,73592.39,0.22,0.69555,0.0003,17.92325]
[1780148115309,23.06,73591.61,0.22,0.69535,0.0003,17.92811]
[1780148123364,23.01,73590.64,0.22,0.69539,0.0003,17.92679]
[1780148128400,22.98,73588.57,0.22,0.69504,0.0003,17.93549]
[1780148133434,22.94,73585.66,0.22,0.69454,0.0003,17.94439]
[1780148138472,22.9,73585.21,0.22,0.69464,0.0003,17.94167]
[1780148144514,22.86,73585.1,0.22,0.69494,0.0003,17.93379]
[1780148149659,22.84,73584.32,0.22,0.69485,0.0003,17.93605]
[1780148155592,22.83,73583.51,0.22,0.69471,0.0003,17.93929]
[1780148160627,22.83,73581.07,0.22,0.694,0.0003,17.95736]
[1780148165662,22.82,73581.03,0.22,0.694,0.0003,17.95723]
[1780148170696,22.82,73580.38,0.22,0.69382,0.0003,17.96171]
[1780148175733,22.82,73580.5,0.22,0.69387,0.0003,17.96064]
[1780148181773,22.82,73580.77,0.22,0.69396,0.0003,17.95838]
[1780148186809,22.82,73580.76,0.22,0.69397,0.0003,17.95794]
[1780148193858,22.81,73576.99,0.22,0.69289,0.0003,17.98145]
[1780148198894,22.81,73577.11,0.22,0.69294,0.0003,17.98028]
[1780148203929,22.81,73577.83,0.22,0.69317,0.0003,17.97459]
[1780148208963,22.81,73582.69,0.22,0.69464,0.0003,17.9374]
[1780148211986,22.81,73597.43,0.22,0.69907,0.0003,17.82431]
[1780148212991,22.81,73596.09,0.22,0.69867,0.0003,17.83464]
[1780148218031,22.8,73595.56,0.22,0.69853,0.0003,17.83826]
[1780148223068,22.8,73592.22,0.22,0.69755,0.0003,17.86348]
[1780148228102,22.8,73589.61,0.22,0.69679,0.0003,17.88286]
[1780148233137,22.8,73589.05,0.22,0.69665,0.0003,17.88651]
[1780148238174,22.79,73587.94,0.22,0.69634,0.0003,17.89433]
[1780148244215,22.79,73588.09,0.22,0.69641,0.0003,17.89261]
[1780148249251,22.79,73587.7,0.22,0.69631,0.0003,17.89513]
[1780148257435,22.78,73584.58,0.22,0.69543,0.0003,17.91385]
[1780148263348,22.78,73584.74,0.22,0.6955,0.0003,17.91215]
[1780148268386,22.78,73585.08,0.22,0.69561,0.0003,17.90916]
[1780148273422,22.78,73584.49,0.22,0.69545,0.0003,17.91326]
[1780148278456,22.78,73581.21,0.22,0.69447,0.0003,17.93801]
[1780148283492,22.78,73581.34,0.22,0.69451,0.0003,17.93692]
[1780148290542,22.78,73581.2,0.22,0.69448,0.0003,17.93784]
[1780148297715,22.78,73581.33,0.22,0.69452,0.0003,17.93672]
[1780148304640,22.77,73580.84,0.22,0.69438,0.0003,17.94032]
[1780148313703,22.77,73580.41,0.22,0.69429,0.0003,17.93898]
[1780148323774,22.77,73581.45,0.22,0.69464,0.0003,17.93024]
[1780148328808,22.77,73579.66,0.22,0.69412,0.0003,17.94334]
[1780148334850,22.76,73580.5,0.22,0.69439,0.0003,17.93639]
[1780148340892,22.76,73581.39,0.22,0.69468,0.0003,17.92908]
[1780148345927,22.76,73584.94,0.22,0.69576,0.0003,17.90162]
[1780148350963,22.76,73590.57,0.22,0.69746,0.0003,17.85829]
[1780148358012,22.76,73588.94,0.22,0.69698,0.0003,17.87063]
[1780148364057,22.76,73588.37,0.22,0.69682,0.0003,17.87484]
[1780148369094,22.76,73586.78,0.22,0.69634,0.0003,17.88686]
[1780148378283,22.75,73586.36,0.22,0.69627,0.0003,17.88531]
[1780148385206,22.75,73585.3,0.22,0.69596,0.0003,17.89314]
[1780148391246,22.75,73585.45,0.22,0.69601,0.0003,17.89178]
[1780148396282,22.75,73585.08,0.22,0.69591,0.0003,17.89444]
[1780148402324,22.75,73584.82,0.22,0.69584,0.0003,17.89623]
[1780148408494,22.75,73584.54,0.22,0.69576,0.0003,17.89818]
[1780148414410,22.75,73585.93,0.22,0.69618,0.0003,17.8874]
[1780148421458,22.75,73585.38,0.22,0.69602,0.0003,17.89148]
[1780148426501,22.75,73585.74,0.22,0.69613,0.0003,17.88865]
[1780148433548,22.75,73586.05,0.22,0.69626,0.0003,17.88177]
[1780148438704,22.75,73587.65,0.22,0.69674,0.0003,17.86949]
[1780148446640,22.75,73589.15,0.22,0.6972,0.0003,17.85797]
[1780148447646,22.75,73602.67,0.22,0.70124,0.0003,17.75323]
[1780148448783,22.75,73606.93,0.22,0.7025,0.0003,17.71996]
[1780148453689,22.75,73619.19,0.22,0.70613,0.0003,17.62337]
[1780148455709,22.75,73625.31,0.22,0.70793,0.0003,17.57475]
[1780148458854,22.75,73625.09,0.22,0.70784,0.0003,17.57709]
[1780148463768,22.76,73633.84,0.22,0.71039,0.00029,17.50736]
[1780148465785,22.76,73638.82,0.22,0.71183,0.00029,17.46735]
[1780148468925,22.76,73644.47,0.22,0.71346,0.00029,17.422]
[1780148472832,22.76,73649.92,0.22,0.71503,0.00029,17.37791]
[1780148477870,22.77,73647.7,0.22,0.71434,0.00029,17.39728]
[1780148478995,22.77,73646.01,0.22,0.71383,0.00029,17.41155]
[1780148484921,22.78,73645.96,0.22,0.71378,0.00029,17.4131]
[1780148487939,22.78,73639.69,0.22,0.71192,0.00029,17.46499]
[1780148493980,22.78,73640.24,0.22,0.71208,0.00029,17.45719]
[1780148499140,22.79,73637.04,0.22,0.71111,0.00029,17.48422]
[1780148505062,22.79,73635.49,0.22,0.71062,0.00029,17.49766]
[1780148511103,22.8,73637.05,0.22,0.71105,0.00029,17.48587]
[1780148516139,22.8,73638.15,0.22,0.71134,0.00029,17.47771]
[1780148521174,22.8,73638.86,0.22,0.71152,0.00029,17.47275]
[1780148526207,22.81,73640.2,0.22,0.71189,0.00029,17.4627]
[1780148531244,22.81,73641.19,0.22,0.71215,0.00029,17.45553]
[1780148536278,22.81,73641.26,0.22,0.71214,0.00029,17.45586]
[1780148544335,22.82,73641.01,0.22,0.71201,0.00029,17.45933]
[1780148549493,22.82,73641.14,0.22,0.71202,0.00029,17.45917]
[1780148556419,22.83,73643.28,0.22,0.71263,0.00029,17.43857]
[1780148561454,22.83,73646.18,0.22,0.71344,0.00029,17.41595]
[1780148568503,22.84,73648.3,0.22,0.71401,0.00029,17.4001]
[1780148573538,22.84,73648.85,0.22,0.71413,0.00029,17.39667]
[1780148578574,22.85,73649.72,0.22,0.71433,0.00029,17.39115]
[1780148583609,22.86,73648.92,0.22,0.71405,0.00029,17.39926]
[1780148589773,22.87,73649.12,0.22,0.71404,0.00029,17.39949]
[1780148597708,22.88,73649.19,0.22,0.71397,0.00029,17.40137]
[1780148602743,22.88,73649.26,0.22,0.71394,0.00029,17.40233]
[1780148609913,22.89,73649.15,0.22,0.71384,0.00029,17.40534]
[1780148615830,22.9,73649.15,0.22,0.71381,0.00029,17.40263]
[1780148620870,22.9,73649.34,0.22,0.71382,0.00029,17.40256]
[1780148625904,22.91,73649.38,0.22,0.71378,0.00029,17.40371]
[1780148630939,22.92,73647.68,0.22,0.71323,0.00029,17.419]
[1780148636980,22.92,73646.89,0.22,0.71295,0.00029,17.42706]
[1780148642022,22.93,73646.53,0.22,0.71279,0.00029,17.43134]
[1780148648069,22.94,73645.08,0.22,0.71232,0.00029,17.4447]
[1780148654111,22.94,73643.75,0.22,0.71187,0.00029,17.45706]
[1780148660272,22.95,73643.21,0.22,0.71165,0.00029,17.4633]
[1780148667201,22.96,73645.43,0.22,0.71224,0.00029,17.44699]
[1780148668208,22.96,73651.78,0.22,0.71407,0.00029,17.39577]
[1780148670342,22.96,73656.8,0.22,0.71549,0.00029,17.35568]
[1780148676265,22.97,73655.66,0.22,0.71515,0.00029,17.36207]
[1780148681299,22.98,73654.86,0.22,0.71487,0.00029,17.36982]
[1780148687341,22.98,73653.01,0.22,0.71429,0.00029,17.38623]
[1780148695398,22.99,73651.16,0.22,0.7137,0.00029,17.40289]
[1780148701440,22.99,73650.99,0.22,0.71361,0.00029,17.40542]
[1780148708489,23.0,73649.01,0.22,0.713,0.00029,17.42269]
[1780148716545,23.0,73648.81,0.22,0.71289,0.00029,17.4257]
[1780148721580,23.01,73649.65,0.22,0.7131,0.00029,17.41971]
[1780148726615,23.01,73654.49,0.22,0.71447,0.00029,17.38134]
[1780148731650,23.02,73656.06,0.22,0.71493,0.00029,17.36513]
[1780148736685,23.02,73658.26,0.22,0.71552,0.00029,17.34826]
[1780148741720,23.03,73661.56,0.22,0.71643,0.00029,17.32255]
[1780148746755,23.03,73662.83,0.22,0.71675,0.00029,17.31352]
[1780148751790,23.04,73662.03,0.22,0.71648,0.00029,17.32125]
[1780148756826,23.04,73662.5,0.22,0.71658,0.00029,17.31837]
[1780148761861,23.05,73664.79,0.22,0.7172,0.00029,17.3007]
[1780148766897,23.05,73672.79,0.22,0.71945,0.00029,17.23613]
[1780148771047,23.06,73681.48,0.22,0.72189,0.00028,17.16523]
[1780148773946,23.06,73670.73,0.22,0.7188,0.00029,17.25505]
[1780148779987,23.06,73670.96,0.22,0.71881,0.00029,17.25461]
[1780148785022,23.07,73669.67,0.22,0.7184,0.00029,17.2666]
[1780148790057,23.08,73669.04,0.22,0.71817,0.00029,17.27314]
[1780148797107,23.08,73669.0,0.22,0.71813,0.00029,17.27087]
[1780148802142,23.09,73665.8,0.22,0.71717,0.00029,17.29856]
[1780148808184,23.1,73664.17,0.22,0.71664,0.00029,17.31374]
[1780148813219,23.1,73664.36,0.22,0.71664,0.00029,17.31377]
[1780148819261,23.11,73664.69,0.22,0.71667,0.00029,17.31296]
[1780148829328,23.12,73664.92,0.22,0.71663,0.00029,17.3142]
[1780148834377,23.13,73665.56,0.22,0.71676,0.00029,17.31053]
[1780148839413,23.14,73665.91,0.22,0.71679,0.00029,17.30952]
[1780148844447,23.15,73666.69,0.22,0.71697,0.00029,17.30469]
[1780148851606,23.15,73666.96,0.22,0.71701,0.00029,17.30009]
[1780148857539,23.16,73667.69,0.22,0.71715,0.00029,17.29594]
[1780148862573,23.17,73666.92,0.22,0.71689,0.00029,17.30367]
[1780148867612,23.17,73667.93,0.22,0.71712,0.00029,17.29688]
[1780148872644,23.18,73667.81,0.22,0.71704,0.00029,17.29924]
[1780148878685,23.19,73668.47,0.22,0.71718,0.00029,17.29535]
[1780148884727,23.19,73665.78,0.22,0.71636,0.00029,17.31881]
[1780148891888,23.2,73666.06,0.22,0.71638,0.00029,17.3184]
[1780148897819,23.21,73665.66,0.22,0.71621,0.00029,17.32321]
[1780148902854,23.21,73665.93,0.22,0.71624,0.00029,17.32233]
[1780148908897,23.22,73665.99,0.22,0.7162,0.00029,17.3234]
[1780148913931,23.22,73668.83,0.22,0.71701,0.00028,17.29717]
[1780148918966,23.23,73673.34,0.22,0.71824,0.00028,17.26189]
[1780148924002,23.24,73674.59,0.22,0.71855,0.00028,17.25307]
[1780148929038,23.24,73674.61,0.22,0.71851,0.00028,17.25413]
[1780148934072,23.25,73674.02,0.22,0.71831,0.00028,17.26012]
[1780148939108,23.25,73669.68,0.22,0.71703,0.00028,17.29661]
[1780148946156,23.26,73667.8,0.22,0.71645,0.00028,17.31328]
[1780148951191,23.26,73667.83,0.22,0.71642,0.00028,17.31407]
[1780148959247,23.27,73668.88,0.22,0.71666,0.00028,17.30721]
[1780148964282,23.27,73668.82,0.22,0.71661,0.00028,17.30873]
[1780148969317,23.28,73669.63,0.22,0.71681,0.00028,17.3032]
[1780148974355,23.28,73669.55,0.22,0.71679,0.00028,17.30039]
[1780148979390,23.29,73669.71,0.22,0.71678,0.00028,17.30045]
[1780148984425,23.29,73668.55,0.22,0.7164,0.00028,17.31135]
[1780148986439,23.3,73661.04,0.22,0.71425,0.00029,17.37228]
[1780148988453,23.3,73656.55,0.22,0.71295,0.00029,17.40861]
[1780148992597,23.3,73647.98,0.22,0.71046,0.00029,17.47764]
[1780148998523,23.31,73645.39,0.22,0.70968,0.00029,17.49906]
[1780149003558,23.31,73643.53,0.22,0.70912,0.00029,17.51452]
[1780149005574,23.31,73650.29,0.22,0.71104,0.00029,17.46176]
[1780149009601,23.32,73657.87,0.22,0.71317,0.00029,17.40246]
[1780149014636,23.32,73661.86,0.22,0.71427,0.00029,17.37193]
[1780149019674,23.33,73661.41,0.22,0.7141,0.00029,17.37669]
[1780149024706,23.33,73664.3,0.22,0.71486,0.00028,17.35523]
[1780149029741,23.34,73665.13,0.22,0.71505,0.00028,17.35006]
[1780149034777,23.35,73671.03,0.22,0.71671,0.00028,17.29959]
[1780149039813,23.41,73672.78,0.22,0.71673,0.00028,17.2993]
[1780149041828,23.42,73678.64,0.22,0.71828,0.00028,17.25508]
[1780149046862,23.46,73678.19,0.22,0.71784,0.00028,17.26798]
[1780149051899,23.46,73678.57,0.22,0.7179,0.00028,17.26647]
[1780149061972,23.48,73678.24,0.22,0.71768,0.00028,17.27274]
[1780149067004,23.49,73678.68,0.22,0.71775,0.00028,17.27063]
[1780149072045,23.49,73678.76,0.22,0.71772,0.00028,17.27163]
[1780149077080,23.5,73679.01,0.22,0.71773,0.00028,17.27142]
[1780149082116,23.51,73678.81,0.22,0.71761,0.00028,17.27481]
[1780149087152,23.52,73678.94,0.22,0.71759,0.00028,17.27552]
[1780149092186,23.52,73679.02,0.22,0.71759,0.00028,17.2721]
[1780149097222,23.53,73680.97,0.22,0.71808,0.00028,17.25816]
[1780149102259,23.54,73681.96,0.22,0.7183,0.00028,17.25201]
[1780149110315,23.55,73681.13,0.22,0.71797,0.00028,17.26159]
[1780149116358,23.56,73680.84,0.22,0.71781,0.00028,17.26604]
[1780149123519,23.57,73680.93,0.22,0.71776,0.00028,17.26773]
[1780149133589,23.58,73680.94,0.22,0.71764,0.00028,17.27101]
[1780149141532,23.59,73680.69,0.22,0.71749,0.00028,17.27562]
[1780149146566,23.6,73681.31,0.22,0.7176,0.00028,17.27226]
[1780149152608,23.61,73683.22,0.22,0.71811,0.00028,17.25442]
[1780149157645,23.62,73682.98,0.22,0.71798,0.00028,17.25805]
[1780149163800,23.63,73682.68,0.22,0.71782,0.00028,17.26284]
[1780149170737,23.64,73682.85,0.22,0.71779,0.00028,17.26385]
[1780149175771,23.64,73682.76,0.22,0.7177,0.00028,17.26625]
[1780149180807,23.65,73683.5,0.22,0.71785,0.00028,17.26203]
[1780149185841,23.66,73683.61,0.22,0.71783,0.00028,17.26287]
[1780149191884,23.67,73684.31,0.22,0.71795,0.00028,17.25933]
[1780149196920,23.67,73684.95,0.22,0.71807,0.00028,17.2559]
[1780149201955,23.68,73688.23,0.22,0.71893,0.00028,17.23134]
[1780149206990,23.69,73693.2,0.22,0.72026,0.00028,17.19295]
[1780149212033,23.69,73696.61,0.22,0.72119,0.00028,17.1625]
[1780149218076,23.7,73698.37,0.22,0.72161,0.00028,17.15046]
[1780149222104,23.71,73703.98,0.22,0.72311,0.00028,17.10646]
[1780149227139,23.72,73706.65,0.22,0.72378,0.00028,17.08666]
[1780149232175,23.73,73710.84,0.22,0.72488,0.00028,17.05437]
[1780149237210,23.73,73709.38,0.22,0.72441,0.00028,17.06838]
[1780149242247,23.74,73710.93,0.22,0.72476,0.00028,17.05785]
[1780149247281,23.75,73711.49,0.22,0.72485,0.00028,17.05541]
[1780149252317,23.76,73711.16,0.22,0.72469,0.00027,17.06022]
[1780149257352,23.77,73711.63,0.22,0.72475,0.00027,17.05851]
[1780149264504,23.78,73713.14,0.22,0.72507,0.00027,17.04914]
[1780149270444,23.79,73717.37,0.22,0.72614,0.00027,17.01709]
[1780149275479,23.8,73719.97,0.22,0.72682,0.00027,16.99345]
[1780149281521,23.9,73724.02,0.22,0.72706,0.00027,16.98695]
[1780149286555,23.97,73725.27,0.22,0.72685,0.00027,16.99385]
[1780149291591,23.99,73725.73,0.22,0.72682,0.00027,16.99479]
[1780149296627,24.0,73726.0,0.22,0.72683,0.00027,16.99454]
[1780149301661,24.01,73726.59,0.22,0.72693,0.00027,16.99174]
[1780149307705,24.01,73727.22,0.22,0.72704,0.00027,16.98845]
[1780149312741,24.02,73727.4,0.22,0.72703,0.00027,16.98861]
[1780149317774,24.03,73727.53,0.22,0.727,0.00027,16.98957]
[1780149322823,24.04,73722.83,0.22,0.72567,0.00027,17.02952]
[1780149327859,24.04,73722.71,0.22,0.7256,0.00027,17.03166]
[1780149333900,24.05,73723.52,0.22,0.72579,0.00027,17.02255]
[1780149339942,24.06,73724.74,0.22,0.72606,0.00027,17.01462]
[1780149345073,24.06,73725.95,0.22,0.72635,0.00027,17.00599]
[1780149352027,24.07,73726.38,0.22,0.72641,0.00027,17.00425]
[1780149357062,24.07,73737.87,0.22,0.72946,0.00027,16.91245]
[1780149359078,24.08,73740.42,0.22,0.73012,0.00027,16.89242]
[1780149364135,24.09,73740.98,0.22,0.7302,0.00027,16.89003]
[1780149369147,24.1,73742.08,0.22,0.73034,0.00027,16.88579]
[1780149374181,24.11,73740.77,0.22,0.72993,0.00027,16.89838]
[1780149379216,24.12,73740.17,0.22,0.72972,0.00027,16.9049]
[1780149381231,24.12,73733.88,0.22,0.728,0.00027,16.95674]
[1780149386265,24.13,73732.83,0.22,0.72767,0.00027,16.96698]
[1780149391300,24.14,73732.49,0.22,0.72755,0.00027,16.96698]
[1780149396353,24.14,73731.65,0.22,0.72729,0.00027,16.97505]
[1780149399374,24.14,73720.89,0.22,0.72435,0.00027,17.06256]
[1780149400381,24.14,73719.45,0.22,0.72395,0.00027,17.07436]
[1780149405491,24.15,73720.36,0.22,0.72416,0.00027,17.06839]
[1780149411459,24.16,73721.73,0.22,0.72448,0.00027,17.059]
[1780149416495,24.16,73722.87,0.22,0.72474,0.00027,17.05118]
[1780149421530,24.17,73724.77,0.22,0.72521,0.00027,17.03726]
[1780149426565,24.17,73725.96,0.22,0.72549,0.00027,17.02898]
[1780149431599,24.18,73726.56,0.22,0.72561,0.00027,17.02533]
[1780149439656,24.19,73728.91,0.22,0.72618,0.00027,17.0084]
[1780149444691,24.19,73729.03,0.22,0.72618,0.00027,17.00866]
[1780149449727,24.2,73729.14,0.22,0.72617,0.00027,17.00897]
[1780149454761,24.2,73732.1,0.22,0.72696,0.00027,16.98182]
[1780149459797,24.21,73732.07,0.22,0.72692,0.00027,16.98326]
[1780149464831,24.21,73730.69,0.22,0.72652,0.00027,16.99527]
[1780149469866,24.21,73731.1,0.22,0.7266,0.00027,16.99287]
[1780149474901,24.22,73732.6,0.22,0.72697,0.00027,16.9817]
[1780149479936,24.22,73733.22,0.22,0.72711,0.00027,16.97767]
[1780149482957,24.22,73738.66,0.22,0.72855,0.00027,16.9343]
[1780149484049,24.22,73741.09,0.22,0.72918,0.00027,16.9151]
[1780149490014,24.23,73742.72,0.22,0.72957,0.00027,16.90347]
[1780149495045,24.24,73742.07,0.22,0.72935,0.00027,16.91018]
[1780149501087,24.24,73741.51,0.22,0.72914,0.00027,16.91643]
[1780149508135,24.25,73739.32,0.22,0.72849,0.00027,16.93613]
[1780149509224,24.25,73731.37,0.22,0.72635,0.00027,17.00047]
[1780149511157,24.25,73731.75,0.22,0.72648,0.00027,16.99331]
[1780149516192,24.26,73731.55,0.22,0.72639,0.00027,16.99598]
[1780149522233,24.26,73731.26,0.22,0.72627,0.00027,16.99957]
[1780149529282,24.27,73734.11,0.22,0.72698,0.00027,16.97824]
[1780149534317,24.27,73732.73,0.22,0.72658,0.00027,16.99043]
[1780149539360,24.28,73734.68,0.22,0.72707,0.00027,16.97585]
[1780149548414,24.29,73734.52,0.22,0.72696,0.00027,16.97915]
[1780149553450,24.29,73734.81,0.22,0.727,0.00027,16.97795]
[1780149559574,24.3,73735.05,0.22,0.72702,0.00027,16.9774]
[1780149565534,24.3,73734.48,0.22,0.72682,0.00027,16.98335]
[1780149570568,24.31,73735.01,0.22,0.72693,0.00027,16.98025]
[1780149576610,24.31,73735.48,0.22,0.72705,0.00027,16.97331]
[1780149581646,24.32,73735.3,0.22,0.72696,0.00027,16.9759]
[1780149586682,24.32,73731.41,0.22,0.72588,0.00027,17.00807]
[1780149592723,24.33,73731.29,0.22,0.72581,0.00027,17.01016]
[1780149597758,24.33,73731.85,0.22,0.72593,0.00027,17.00661]
[1780149602795,24.33,73734.55,0.22,0.72663,0.00027,16.98595]
[1780149607833,24.34,73743.26,0.22,0.72892,0.00027,16.91702]
[1780149612865,24.34,73742.94,0.22,0.72882,0.00027,16.92013]
[1780149617901,24.34,73742.6,0.22,0.72871,0.00027,16.92339]
[1780149622936,24.34,73744.17,0.22,0.72911,0.00027,16.91127]
[1780149627970,24.35,73743.95,0.22,0.72903,0.00027,16.91364]
[1780149633006,24.35,73743.62,0.22,0.72897,0.00027,16.91228]
[1780149638040,24.35,73744.25,0.22,0.72912,0.00027,16.90776]
[1780149645089,24.35,73744.04,0.22,0.72904,0.00027,16.91023]
[1780149650210,24.36,73744.02,0.22,0.72901,0.00027,16.91091]
[1780149652139,24.36,73735.34,0.22,0.72669,0.00027,16.98099]
[1780149654153,24.36,73729.8,0.22,0.7252,0.00027,17.02533]
[1780149655160,24.36,73723.3,0.22,0.72345,0.00027,17.07702]
[1780149657177,24.36,73721.19,0.22,0.72288,0.00027,17.09375]
[1780149662210,24.36,73721.11,0.22,0.72286,0.00027,17.09438]
[1780149667244,24.36,73719.43,0.22,0.7224,0.00027,17.10782]
[1780149676307,24.36,73719.9,0.22,0.7225,0.00027,17.10488]
[1780149681345,24.36,73720.5,0.22,0.72264,0.00027,17.10068]
[1780149686376,24.37,73724.41,0.22,0.72368,0.00027,17.07024]
[1780149691412,24.37,73729.73,0.22,0.72513,0.00027,17.02387]
[1780149695440,24.37,73741.23,0.22,0.72819,0.00027,16.93238]
[1780149696452,24.37,73742.74,0.22,0.72859,0.00027,16.92044]
[1780149699471,24.37,73748.3,0.22,0.73005,0.00027,16.87626]
[1780149704507,24.38,73748.1,0.22,0.72996,0.00027,16.87898]
[1780149709542,24.38,73748.0,0.22,0.7299,0.00027,16.88089]
[1780149715583,24.39,73746.36,0.22,0.72942,0.00027,16.89539]
[1780149720701,24.39,73748.69,0.22,0.73001,0.00027,16.87758]
[1780149727671,24.4,73751.31,0.22,0.73066,0.00027,16.8578]
[1780149732704,24.4,73753.1,0.22,0.7311,0.00026,16.84427]
[1780149737739,24.4,73754.3,0.22,0.7314,0.00026,16.83519]
[1780149742774,24.41,73757.66,0.22,0.73226,0.00026,16.80881]
[1780149748817,24.41,73760.23,0.22,0.73293,0.00026,16.78817]
[1780149753852,24.41,73760.48,0.22,0.73302,0.00026,16.78188]
[1780149758888,24.41,73761.46,0.22,0.73327,0.00026,16.77425]
[1780149764930,24.41,73757.11,0.22,0.7321,0.00026,16.8103]
[1780149771058,24.42,73755.91,0.22,0.73176,0.00026,16.82099]
[1780149777017,24.42,73752.97,0.22,0.73095,0.00026,16.8457]
[1780149782058,24.42,73752.19,0.22,0.73072,0.00026,16.85273]
[1780149787091,24.43,73752.2,0.22,0.7307,0.00026,16.85338]
[1780149793133,24.43,73752.02,0.22,0.73062,0.00026,16.85572]
[1780149801269,24.43,73753.75,0.22,0.73104,0.00026,16.84299]
[1780149808239,24.44,73756.58,0.22,0.73176,0.00026,16.8211]
[1780149813275,24.44,73759.03,0.22,0.73242,0.00026,16.79731]
[1780149819319,24.44,73759.98,0.22,0.73265,0.00026,16.79043]
[1780149820326,24.44,73772.7,0.22,0.73599,0.00026,16.68657]
[1780149821411,24.45,73787.19,0.22,0.73977,0.00026,16.56703]
[1780149822338,24.45,73787.47,0.22,0.73983,0.00026,16.56495]
[1780149827372,24.45,73788.66,0.22,0.74011,0.00026,16.5561]
[1780149830397,24.45,73795.94,0.22,0.74198,0.00026,16.49605]
[1780149831480,24.45,73787.53,0.22,0.73978,0.00026,16.56676]
[1780149837444,24.46,73789.81,0.22,0.74032,0.00026,16.54942]
[1780149839457,24.46,73797.09,0.22,0.74219,0.00026,16.48932]
[1780149841550,24.47,73804.06,0.22,0.74397,0.00026,16.4316]
[1780149845503,24.47,73811.83,0.22,0.74594,0.00026,16.36693]
[1780149850537,24.47,73810.83,0.22,0.74565,0.00026,16.37653]
[1780149855574,24.48,73810.45,0.22,0.74552,0.00026,16.38094]
[1780149860609,24.48,73809.55,0.22,0.74525,0.00026,16.38965]
[1780149865644,24.48,73807.21,0.22,0.74463,0.00026,16.41007]
[1780149869671,24.48,73798.46,0.22,0.74236,0.00026,16.48402]
[1780149873699,24.49,73805.35,0.22,0.74414,0.00026,16.42264]
[1780149878734,24.49,73808.99,0.22,0.74503,0.00026,16.39362]
[1780149883769,24.5,73807.59,0.22,0.74463,0.00026,16.40701]
[1780149888804,24.51,73807.46,0.22,0.74455,0.00026,16.40965]
[1780149893839,24.51,73807.67,0.22,0.74455,0.00026,16.40944]
[1780149898873,24.52,73807.94,0.22,0.74458,0.00026,16.40874]
[1780149903908,24.52,73808.71,0.22,0.74473,0.00026,16.40386]
[1780149908943,24.53,73808.87,0.22,0.74472,0.00026,16.40414]
[1780149915992,24.54,73808.03,0.22,0.74444,0.00026,16.41339]
[1780149921027,24.54,73802.23,0.22,0.74291,0.00026,16.46334]
[1780149926066,24.55,73795.81,0.22,0.74114,0.00026,16.5203]
[1780149928082,24.55,73784.88,0.22,0.7383,0.00026,16.61111]
[1780149932200,24.56,73782.76,0.22,0.73776,0.00026,16.62481]
[1780149938152,24.56,73784.03,0.22,0.73804,0.00026,16.61592]
[1780149940166,24.57,73793.49,0.22,0.74048,0.00026,16.53824]
[1780149944195,24.57,73794.91,0.22,0.74083,0.00026,16.5272]
[1780149949228,24.57,73797.76,0.22,0.74154,0.00026,16.50452]
[1780149954263,24.58,73801.54,0.22,0.74247,0.00026,16.47428]
[1780149959299,24.58,73804.14,0.22,0.7431,0.00026,16.45402]
[1780149964359,24.59,73801.04,0.22,0.74226,0.00026,16.48136]
[1780149969393,24.59,73800.67,0.22,0.74213,0.00026,16.48542]
[1780149972488,24.59,73808.37,0.22,0.74409,0.00026,16.42201]
[1780149978454,24.6,73809.16,0.22,0.74423,0.00026,16.41729]
[1780149981477,24.6,73814.57,0.22,0.74559,0.00026,16.37296]
[1780149986514,24.61,73816.53,0.22,0.74603,0.00026,16.35833]
[1780149991549,24.62,73817.0,0.22,0.74614,0.00025,16.35162]
[1780149996582,24.63,73819.45,0.22,0.7466,0.00025,16.33642]
[1780150001619,24.67,73825.0,0.22,0.74774,0.00025,16.29907]
[1780150006652,24.7,73826.17,0.22,0.74777,0.00025,16.29833]
[1780150010682,24.7,73812.04,0.22,0.74413,0.00026,16.41801]
[1780150012769,24.73,73806.04,0.22,0.7424,0.00026,16.47435]
[1780150015717,24.73,73794.04,0.22,0.7393,0.00026,16.57384]
[1780150017732,24.73,73790.08,0.22,0.73826,0.00026,16.607]
[1780150022846,24.74,73791.03,0.22,0.73848,0.00026,16.60012]
[1780150030822,24.74,73791.86,0.22,0.73865,0.00026,16.59481]
[1780150037871,24.75,73792.0,0.22,0.73864,0.00026,16.595]
[1780150038878,24.75,73797.84,0.22,0.74014,0.00026,16.54735]
[1780150041898,24.75,73799.87,0.22,0.74063,0.00026,16.53144]
[1780150046934,24.76,73799.93,0.22,0.74061,0.00026,16.53221]
[1780150051968,24.76,73803.15,0.22,0.74144,0.00026,16.50238]
[1780150053056,24.76,73813.03,0.22,0.74396,0.00025,16.42087]
[1780150054989,24.76,73813.24,0.22,0.74399,0.00025,16.41963]
[1780150058012,24.77,73818.71,0.22,0.74536,0.00025,16.375]
[1780150063126,24.77,73821.52,0.22,0.74603,0.00025,16.35316]
[1780150069088,24.78,73819.52,0.22,0.74546,0.00025,16.37166]
[1780150075130,24.78,73818.99,0.22,0.74528,0.00025,16.37779]
[1780150080166,24.79,73820.72,0.22,0.74567,0.00025,16.36487]
[1780150085200,24.79,73822.08,0.22,0.74597,0.00025,16.35504]
[1780150088220,24.8,73827.37,0.22,0.74728,0.00025,16.31182]
[1780150093341,24.8,73823.78,0.22,0.74633,0.00025,16.34351]
[1780150099298,24.81,73823.27,0.22,0.74614,0.00025,16.34958]
[1780150104332,24.82,73823.01,0.22,0.74604,0.00025,16.35314]
[1780150109369,24.82,73823.84,0.22,0.74621,0.00025,16.34759]
[1780150115410,24.83,73826.44,0.22,0.74685,0.00025,16.32296]
[1780150119438,24.83,73820.67,0.22,0.74536,0.00025,16.37206]
[1780150124473,24.83,73821.98,0.22,0.74566,0.00025,16.36233]
[1780150129508,24.84,73824.83,0.22,0.74634,0.00025,16.33985]
[1780150134544,24.84,73826.35,0.22,0.74669,0.00025,16.32837]
[1780150139579,24.85,73825.91,0.22,0.74655,0.00025,16.33315]
[1780150144614,24.85,73827.55,0.22,0.74693,0.00025,16.32065]
[1780150149649,24.85,73827.61,0.22,0.74691,0.00025,16.32125]
[1780150154683,24.86,73828.35,0.22,0.74707,0.00025,16.31618]
[1780150159719,24.86,73834.77,0.22,0.74864,0.00025,16.26399]
[1780150164754,24.87,73837.77,0.22,0.74936,0.00025,16.23993]
[1780150169789,24.87,73838.64,0.22,0.74955,0.00025,16.23375]
[1780150173902,24.88,73844.43,0.22,0.75093,0.00025,16.18398]
[1780150180867,24.94,73846.18,0.22,0.7509,0.00025,16.18536]
[1780150185904,24.95,73844.13,0.22,0.75029,0.00025,16.20619]
[1780150190938,24.98,73848.01,0.22,0.751,0.00025,16.18255]
[1780150195974,25.01,73847.26,0.22,0.75056,0.00025,16.19735]
[1780150201010,25.02,73846.36,0.22,0.7503,0.00025,16.20614]
[1780150206047,25.02,73841.94,0.22,0.74916,0.00025,16.24435]
[1780150209067,25.02,73836.39,0.22,0.74775,0.00025,16.29147]
[1780150214185,25.03,73835.34,0.22,0.74746,0.00025,16.30092]
[1780150218136,25.03,73843.38,0.22,0.74946,0.00025,16.23466]
[1780150220149,25.03,73846.85,0.22,0.75031,0.00025,16.20613]
[1780150225190,25.03,73850.37,0.22,0.75114,0.00025,16.17803]
[1780150226197,25.03,73855.96,0.22,0.75253,0.00025,16.13117]
[1780150230226,25.04,73860.5,0.22,0.75363,0.00025,16.09374]
[1780150235261,25.04,73863.05,0.22,0.75426,0.00025,16.06881]
[1780150240296,25.05,73860.42,0.22,0.75358,0.00025,16.09219]
[1780150245331,25.05,73861.17,0.22,0.75373,0.00025,16.08717]
[1780150250366,25.05,73865.71,0.22,0.75483,0.00025,16.04962]
[1780150255401,25.05,73861.72,0.22,0.75382,0.00025,16.08392]
[1780150260435,25.06,73861.68,0.22,0.75378,0.00025,16.08544]
[1780150265473,25.06,73860.87,0.22,0.75355,0.00025,16.09346]
[1780150270506,25.07,73859.56,0.22,0.75319,0.00025,16.1057]
[1780150275540,25.07,73859.13,0.22,0.75305,0.00025,16.11054]
[1780150280576,25.07,73861.4,0.22,0.75358,0.00025,16.09236]
[1780150285612,25.08,73864.6,0.22,0.75435,0.00025,16.06624]
[1780150290645,25.08,73868.94,0.22,0.75539,0.00025,16.03061]
[1780150295681,25.08,73870.22,0.22,0.75571,0.00025,16.01631]
[1780150300716,25.09,73872.19,0.22,0.75616,0.00024,16.00088]
[1780150305753,25.09,73872.87,0.22,0.75629,0.00024,15.99637]
[1780150310792,25.1,73874.62,0.22,0.75668,0.00024,15.98281]
[1780150315822,25.1,73876.46,0.22,0.75709,0.00024,15.96856]
[1780150320860,25.11,73883.42,0.22,0.75875,0.00024,15.9109]
[1780150325896,25.13,73888.67,0.22,0.75981,0.00024,15.87383]
[1780150330932,25.19,73894.84,0.22,0.76083,0.00024,15.83842]
[1780150335025,25.19,73900.85,0.22,0.76225,0.00024,15.78823]
[1780150340045,25.19,73899.81,0.22,0.76196,0.00024,15.7985]
[1780150345099,25.2,73900.57,0.22,0.76212,0.00024,15.79284]
[1780150352128,25.2,73903.31,0.22,0.76278,0.00024,15.76627]
[1780150357162,25.21,73906.29,0.22,0.76344,0.00024,15.74268]
[1780150362196,25.21,73906.87,0.22,0.76354,0.00024,15.73903]
[1780150367230,25.22,73906.34,0.22,0.76339,0.00024,15.74443]
[1780150372266,25.22,73903.17,0.22,0.76261,0.00024,15.77227]
[1780150377300,25.22,73904.52,0.22,0.76291,0.00024,15.76172]
[1780150383342,25.22,73905.85,0.22,0.76319,0.00024,15.75161]
[1780150388377,25.23,73907.1,0.22,0.76346,0.00024,15.7421]
[1780150393412,25.23,73908.48,0.22,0.76376,0.00024,15.73152]
[1780150398448,25.24,73912.97,0.22,0.76479,0.00024,15.69442]
[1780150403485,25.24,73905.64,0.22,0.763,0.00024,15.75866]
[1780150404490,25.24,73892.11,0.22,0.75974,0.00024,15.87408]
[1780150405524,25.24,73878.57,0.22,0.75645,0.00024,15.98875]
[1780150406505,25.24,73878.57,0.22,0.75644,0.00024,15.98897]
[1780150411544,25.25,73873.44,0.22,0.75522,0.00024,16.02783]
[1780150416576,25.25,73871.47,0.22,0.75472,0.00024,16.04495]
[1780150421612,25.25,73875.93,0.22,0.75579,0.00024,16.00827]
[1780150428666,25.25,73875.19,0.22,0.75558,0.00024,16.01561]
[1780150432695,25.26,73881.44,0.22,0.75708,0.00024,15.96372]
[1780150437730,25.26,73881.92,0.22,0.75717,0.00024,15.96069]
[1780150444780,25.26,73881.72,0.22,0.75708,0.00024,15.96369]
[1780150447800,25.27,73874.02,0.22,0.75519,0.00024,16.02891]
[1780150448807,25.27,73872.33,0.22,0.75478,0.00024,16.04317]
[1780150453846,25.27,73869.24,0.22,0.75401,0.00024,16.06945]
[1780150457873,25.27,73861.15,0.22,0.75202,0.00025,16.13702]
[1780150460897,25.27,73849.31,0.22,0.74911,0.00025,16.23495]
[1780150461903,25.27,73845.96,0.22,0.74828,0.00025,16.26246]
[1780150466940,25.27,73845.03,0.22,0.74807,0.00025,16.26943]
[1780150471973,25.26,73844.04,0.22,0.74789,0.00025,16.27218]
[1780150477009,25.26,73839.81,0.22,0.74685,0.00025,16.30648]
[1780150482050,25.26,73841.95,0.22,0.74739,0.00025,16.28871]
[1780150487085,25.26,73845.05,0.22,0.74817,0.00025,16.26271]
[1780150494136,25.26,73846.32,0.22,0.74851,0.00025,16.25152]
[1780150499170,25.25,73846.06,0.22,0.74846,0.00025,16.25317]
[1780150504208,25.25,73846.57,0.22,0.7486,0.00025,16.24863]
[1780150509248,25.25,73846.85,0.22,0.74867,0.00025,16.246]
[1780150514280,25.25,73846.83,0.22,0.74868,0.00025,16.24584]
[1780150519315,25.25,73846.85,0.22,0.74871,0.00025,16.24494]
[1780150524354,25.25,73844.16,0.22,0.74807,0.00025,16.26614]
[1780150528378,25.24,73837.62,0.22,0.74646,0.00025,16.31925]
[1780150529385,25.24,73829.7,0.22,0.7445,0.00025,16.38351]
[1780150530391,25.24,73827.36,0.22,0.74392,0.00025,16.40225]
[1780150535427,25.23,73830.75,0.22,0.74486,0.00025,16.36837]
[1780150540461,25.23,73829.46,0.22,0.74458,0.00025,16.37751]
[1780150545496,25.22,73820.16,0.22,0.74229,0.00025,16.4516]
[1780150548518,25.22,73815.65,0.22,0.74118,0.00025,16.48734]
[1780150551539,25.22,73808.89,0.22,0.73949,0.00025,16.54124]
[1780150556595,25.22,73793.62,0.22,0.73565,0.00025,16.66242]
[1780150558589,25.21,73787.05,0.22,0.73398,0.00026,16.71405]
[1780150560602,25.21,73785.62,0.22,0.73364,0.00026,16.72468]
[1780150565638,25.18,73791.55,0.22,0.7354,0.00026,16.66978]
[1780150566665,25.18,73798.3,0.22,0.73713,0.00025,16.61558]
[1780150569665,25.17,73800.93,0.22,0.73783,0.00025,16.59355]
[1780150574700,25.16,73800.22,0.22,0.73778,0.00025,16.59512]
[1780150579735,25.14,73805.0,0.22,0.73911,0.00025,16.55296]
[1780150584770,25.14,73805.02,0.22,0.73915,0.00025,16.55168]
[1780150589806,25.14,73809.18,0.22,0.74023,0.00025,16.51702]
[1780150594841,25.13,73810.5,0.22,0.74063,0.00025,16.50088]
[1780150599878,25.13,73807.68,0.22,0.73995,0.00025,16.52281]
[1780150604912,25.13,73805.0,0.22,0.7393,0.00025,16.54351]
[1780150609947,25.12,73805.71,0.22,0.73951,0.00025,16.53681]
[1780150614983,25.12,73805.84,0.22,0.73957,0.00025,16.53481]
[1780150620022,25.11,73812.66,0.22,0.74138,0.00025,16.47678]
[1780150627094,25.06,73811.18,0.22,0.74137,0.00025,16.47692]
[1780150632102,25.06,73811.09,0.22,0.74136,0.00025,16.47702]
[1780150635132,25.06,73822.83,0.22,0.74435,0.00025,16.38056]
[1780150636138,25.05,73830.2,0.22,0.74627,0.00025,16.31754]
[1780150637164,25.05,73830.92,0.22,0.74645,0.00025,16.31148]
[1780150642182,25.05,73833.92,0.22,0.74724,0.00025,16.2855]
[1780150647234,25.04,73849.5,0.22,0.75115,0.00025,16.15488]
[1780150649230,25.04,73852.76,0.22,0.75197,0.00025,16.12723]
[1780150654267,25.04,73853.61,0.22,0.75224,0.00025,16.11501]
[1780150659300,25.04,73847.42,0.22,0.75072,0.00025,16.16612]
[1780150665342,25.03,73846.12,0.22,0.75044,0.00025,16.17562]
[1780150670378,25.03,73853.35,0.22,0.75227,0.00025,16.11387]
[1780150672392,25.03,73855.11,0.22,0.75272,0.00025,16.09873]
[1780150677446,25.02,73852.17,0.22,0.75202,0.00025,16.12237]
[1780150682462,25.02,73852.73,0.22,0.75218,0.00025,16.11673]
[1780150687518,25.02,73855.33,0.22,0.75286,0.00025,16.09391]
[1780150692534,25.01,73855.08,0.22,0.75282,0.00025,16.09519]
[1780150697589,25.01,73857.81,0.22,0.75352,0.00025,16.07143]
[1780150702617,25.01,73858.6,0.22,0.75373,0.00025,16.06415]
[1780150704629,25.01,73865.87,0.22,0.75553,0.00025,16.00249]
[1780150706642,25.01,73871.11,0.22,0.75682,0.00025,15.95791]
[1780150707659,25.01,73878.59,0.22,0.75866,0.00024,15.89416]
[1780150709662,25.01,73878.32,0.22,0.75859,0.00024,15.89631]
[1780150714700,25.01,73880.12,0.22,0.75908,0.00024,15.87598]
[1780150719732,25.01,73880.69,0.22,0.75923,0.00024,15.87092]
[1780150724767,25.01,73879.02,0.22,0.75883,0.00024,15.88502]
[1780150730808,25.01,73880.98,0.22,0.75931,0.00024,15.868]
[1780150735843,25.0,73877.37,0.22,0.75844,0.00024,15.89861]
[1780150737869,25.0,73884.1,0.22,0.76008,0.00024,15.84094]
[1780150741887,25.0,73885.03,0.22,0.76031,0.00024,15.83296]
[1780150747939,25.0,73884.97,0.22,0.76029,0.00024,15.83358]
[1780150753971,25.0,73885.2,0.22,0.76035,0.00024,15.83169]
[1780150755984,25.0,73892.99,0.22,0.76224,0.00024,15.76479]
[1780150761021,25.01,73898.68,0.22,0.76361,0.00024,15.71607]
[1780150766056,25.01,73901.46,0.22,0.76426,0.00024,15.69269]
[1780150771091,25.01,73905.68,0.22,0.76531,0.00024,15.65194]
[1780150773106,25.01,73911.03,0.22,0.76659,0.00024,15.60578]
[1780150778157,25.01,73909.02,0.22,0.76608,0.00024,15.62418]
[1780150783175,25.02,73910.09,0.22,0.76631,0.00024,15.61571]
[1780150788229,25.02,73905.65,0.22,0.76523,0.00024,15.65494]
[1780150793245,25.02,73905.32,0.22,0.76515,0.00024,15.65779]
[1780150798298,25.02,73908.94,0.22,0.76602,0.00024,15.62654]
[1780150803318,25.02,73908.18,0.22,0.76582,0.00024,15.63369]
[1780150805329,25.02,73897.84,0.22,0.76332,0.00024,15.72343]
[1780150806338,25.02,73892.79,0.22,0.76209,0.00024,15.76698]
[1780150811371,25.02,73889.22,0.22,0.76123,0.00024,15.79734]
[1780150816406,25.02,73885.26,0.22,0.76027,0.00024,15.83147]
[1780150818439,25.02,73878.56,0.22,0.75863,0.00024,15.88884]
[1780150822454,25.02,73877.23,0.22,0.75831,0.00024,15.90007]
[1780150824462,25.02,73885.27,0.22,0.76027,0.00024,15.83125]
[1780150829498,25.02,73880.92,0.22,0.75922,0.00024,15.86829]
[1780150834533,25.02,73880.54,0.22,0.75917,0.00024,15.86676]
[1780150839569,25.02,73880.08,0.22,0.75906,0.00024,15.8706]
[1780150844604,25.02,73890.52,0.22,0.76161,0.00024,15.78091]
[1780150846626,25.02,73894.77,0.22,0.76264,0.00024,15.74437]
[1780150851662,25.02,73895.62,0.22,0.76284,0.00024,15.73736]
[1780150856696,25.02,73896.65,0.22,0.76308,0.00024,15.72883]
[1780150861731,25.02,73898.3,0.22,0.76346,0.00024,15.71498]
[1780150866773,25.02,73899.37,0.22,0.76371,0.00024,15.70615]
[1780150868804,25.02,73893.67,0.22,0.76233,0.00024,15.75537]
[1780150869817,25.02,73883.89,0.22,0.75995,0.00024,15.83954]
[1780150870825,25.02,73879.08,0.22,0.75877,0.00024,15.88065]
[1780150873845,25.02,73877.77,0.22,0.75846,0.00024,15.89159]
[1780150875859,25.02,73885.1,0.22,0.76025,0.00024,15.82892]
[1780150880895,25.02,73879.29,0.22,0.75883,0.00024,15.87866]
[1780150885929,25.02,73875.99,0.22,0.75803,0.00024,15.90647]
[1780150890965,25.02,73877.6,0.22,0.75844,0.00024,15.89226]
[1780150899022,25.02,73876.63,0.22,0.75826,0.00024,15.89503]
[1780150905084,25.02,73872.52,0.22,0.75726,0.00025,15.92991]
[1780150910114,25.02,73866.26,0.22,0.75572,0.00025,15.98303]
[1780150912125,25.02,73859.16,0.22,0.75397,0.00025,16.04296]
[1780150914140,25.02,73870.52,0.22,0.75678,0.00025,15.9466]
[1780150915146,25.02,73869.0,0.22,0.7564,0.00025,15.95951]
[1780150920181,25.02,73869.36,0.22,0.75649,0.00025,15.95641]
[1780150925217,25.02,73866.83,0.22,0.75587,0.00025,15.97792]
[1780150930251,25.02,73866.18,0.22,0.75569,0.00025,15.98399]
[1780150935286,25.02,73863.75,0.22,0.75509,0.00025,16.00484]
[1780150940322,25.02,73859.95,0.22,0.75415,0.00025,16.03703]
[1780150945356,25.02,73862.98,0.22,0.75489,0.00025,16.01147]
[1780150950392,25.02,73862.66,0.22,0.75481,0.00025,16.01426]
[1780150955427,25.02,73860.12,0.22,0.75422,0.00025,16.03111]
[1780150960463,25.02,73860.91,0.22,0.75442,0.00025,16.02441]
[1780150966504,25.02,73860.67,0.22,0.75437,0.00025,16.02608]
[1780150971539,25.02,73860.17,0.22,0.75426,0.00025,16.0299]
[1780150976575,25.02,73859.91,0.22,0.75421,0.00025,16.03166]
[1780150981615,25.02,73858.75,0.22,0.75393,0.00025,16.04102]
[1780150986651,25.01,73858.5,0.22,0.75389,0.00025,16.04261]
[1780150991685,25.01,73856.4,0.22,0.75338,0.00025,16.05979]
[1780150997728,25.01,73861.38,0.22,0.75461,0.00025,16.01785]
[1780151002764,25.01,73861.8,0.22,0.75471,0.00025,16.01449]
[1780151005786,25.01,73855.24,0.22,0.75308,0.00025,16.06989]
[1780151007800,25.01,73853.77,0.22,0.75272,0.00025,16.08223]
[1780151012836,25.01,73858.27,0.22,0.75388,0.00025,16.03951]
[1780151017870,25.01,73859.33,0.22,0.75414,0.00025,16.03072]
[1780151022908,25.01,73857.11,0.22,0.75359,0.00025,16.04955]
[1780151027943,25.01,73860.56,0.22,0.75444,0.00025,16.02051]
[1780151032978,25.01,73859.63,0.22,0.7542,0.00025,16.02859]
[1780151038012,25.01,73859.39,0.22,0.75414,0.00025,16.03084]
[1780151041036,25.02,73854.02,0.22,0.7528,0.00025,16.07622]
[1780151043048,25.02,73847.83,0.22,0.75126,0.00025,16.12816]
[1780151050081,25.02,73853.12,0.22,0.75258,0.00025,16.08383]
[1780151055132,25.01,73851.84,0.22,0.75226,0.00025,16.09441]
[1780151060166,25.01,73852.32,0.22,0.75239,0.00025,16.09006]
[1780151062180,25.01,73861.0,0.22,0.75455,0.00025,16.01675]
[1780151063188,25.01,73865.93,0.22,0.75577,0.00025,15.97498]
[1780151068224,25.01,73864.43,0.22,0.7554,0.00025,15.98766]
[1780151073258,25.01,73864.88,0.22,0.75555,0.00025,15.97916]
[1780151078293,25.01,73866.45,0.22,0.75593,0.00025,15.96601]
[1780151083329,25.01,73867.3,0.22,0.75614,0.00025,15.95891]
[1780151088365,25.01,73868.42,0.22,0.75641,0.00025,15.94966]
[1780151093406,25.02,73868.02,0.22,0.7563,0.00025,15.95335]
[1780151098442,25.02,73869.56,0.22,0.75667,0.00025,15.94059]
[1780151103478,25.02,73869.49,0.22,0.75665,0.00025,15.94144]
[1780151108510,25.02,73869.55,0.22,0.75666,0.00025,15.94085]
[1780151114559,25.02,73870.36,0.22,0.75687,0.00025,15.93387]
[1780151120572,25.02,73870.17,0.22,0.75682,0.00025,15.93538]
[1780151124624,25.02,73860.67,0.22,0.75448,0.00025,16.01574]
[1780151128653,25.01,73861.42,0.22,0.75468,0.00025,16.00896]
[1780151133688,25.01,73859.68,0.22,0.75431,0.00025,16.01848]
[1780151138722,25.01,73857.92,0.22,0.75388,0.00025,16.03296]
[1780151143757,25.01,73857.34,0.22,0.75375,0.00025,16.03742]
[1780151148793,25.01,73858.7,0.22,0.7541,0.00025,16.02556]
[1780151153827,25.01,73857.23,0.22,0.75374,0.00025,16.03759]
[1780151158863,25.01,73855.51,0.22,0.75333,0.00025,16.05165]
[1780151163898,25.0,73860.96,0.22,0.75469,0.00025,16.00517]
[1780151168933,25.0,73862.27,0.22,0.75503,0.00025,15.99373]
[1780151171954,25.0,73871.2,0.22,0.75723,0.00025,15.91778]
[1780151172960,25.0,73869.37,0.22,0.75678,0.00025,15.93337]
[1780151177995,25.0,73866.85,0.22,0.75616,0.00025,15.95478]
[1780151183033,25.0,73868.08,0.22,0.75647,0.00025,15.94426]
[1780151188068,25.0,73866.94,0.22,0.75619,0.00025,15.95385]
[1780151189078,25.0,73859.72,0.22,0.75441,0.00025,16.01497]
[1780151190082,25.0,73857.76,0.22,0.75392,0.00025,16.03144]
[1780151195115,25.0,73856.85,0.22,0.75375,0.00025,16.03401]
[1780151197131,25.0,73864.71,0.22,0.7557,0.00025,15.96746]
[1780151202165,25.0,73864.97,0.22,0.75576,0.00025,15.96536]
[1780151206195,25.0,73871.31,0.22,0.75732,0.00025,15.91165]
[1780151211229,25.0,73869.99,0.22,0.75698,0.00025,15.92332]
[1780151216263,25.0,73875.02,0.22,0.7582,0.00025,15.88097]
[1780151221302,25.01,73874.57,0.22,0.75808,0.00025,15.88541]
[1780151225329,25.01,73879.92,0.22,0.75937,0.00024,15.84024]
[1780151230363,25.01,73880.16,0.22,0.75941,0.00024,15.83905]
[1780151232383,25.01,73885.8,0.22,0.76077,0.00024,15.79106]
[1780151237419,25.01,73885.17,0.22,0.7606,0.00024,15.79719]
[1780151240440,25.01,73890.53,0.22,0.7619,0.00024,15.75127]
[1780151241450,25.01,73895.97,0.22,0.76322,0.00024,15.70449]
[1780151246487,25.02,73900.2,0.22,0.76423,0.00024,15.66863]
[1780151249509,25.02,73911.88,0.22,0.76703,0.00024,15.56767]
[1780151250518,25.02,73912.75,0.22,0.76724,0.00024,15.56024]
[1780151255554,25.02,73918.77,0.22,0.7687,0.00024,15.50396]
[1780151261629,25.03,73919.6,0.22,0.76886,0.00024,15.49808]
[1780151263617,25.03,73925.18,0.22,0.77018,0.00024,15.44973]
[1780151264622,25.03,73938.35,0.22,0.7733,0.00024,15.33429]
[1780151265625,25.03,73949.79,0.22,0.77598,0.00023,15.23343]
[1780151266643,25.03,73954.34,0.22,0.77704,0.00023,15.19345]
[1780151267652,25.03,73941.39,0.22,0.77399,0.00024,15.30848]
[1780151268648,25.03,73923.25,0.22,0.76968,0.00024,15.46812]
[1780151269655,25.03,73915.28,0.22,0.76776,0.00024,15.53802]
[1780151270665,25.03,73914.65,0.22,0.76761,0.00024,15.54378]
[1780151273684,25.04,73907.26,0.22,0.76581,0.00024,15.6086]
[1780151274690,25.04,73914.29,0.22,0.7675,0.00024,15.54775]
[1780151275697,25.04,73915.21,0.22,0.76771,0.00024,15.53989]
[1780151280742,25.04,73916.83,0.22,0.76808,0.00024,15.52663]
[1780151284767,25.04,73910.62,0.22,0.76657,0.00024,15.58153]
[1780151286781,25.04,73903.9,0.22,0.76495,0.00024,15.63991]
[1780151288794,25.04,73900.56,0.22,0.76413,0.00024,15.66903]
[1780151293829,25.04,73902.08,0.22,0.76448,0.00024,15.65646]
[1780151295843,25.05,73910.92,0.22,0.76661,0.00024,15.58007]
[1780151297857,25.05,73915.97,0.22,0.76781,0.00024,15.53653]
[1780151301920,25.05,73909.5,0.22,0.76623,0.00024,15.59355]
[1780151304909,25.05,73903.88,0.22,0.76487,0.00024,15.64265]
[1780151305914,25.05,73915.59,0.22,0.76768,0.00024,15.54115]
[1780151306924,25.05,73915.35,0.22,0.76762,0.00024,15.5435]
[1780151311994,25.06,73915.33,0.22,0.76762,0.00024,15.54032]
[1780151317998,25.06,73914.17,0.22,0.7673,0.00024,15.55196]
[1780151322077,25.06,73906.5,0.22,0.76543,0.00024,15.61937]
[1780151328070,25.06,73906.43,0.22,0.7654,0.00024,15.62039]
[1780151333106,25.07,73905.05,0.22,0.76506,0.00024,15.63266]
[1780151338140,25.07,73904.85,0.22,0.76501,0.00024,15.63476]
[1780151343177,25.07,73909.15,0.22,0.76603,0.00024,15.59795]
[1780151348212,25.07,73909.56,0.22,0.76611,0.00024,15.59495]
[1780151351234,25.07,73914.84,0.22,0.76737,0.00024,15.54949]
[1780151356268,25.07,73912.34,0.22,0.76675,0.00024,15.57212]
[1780151359292,25.08,73918.34,0.22,0.76817,0.00024,15.52056]
[1780151364327,25.08,73917.41,0.22,0.76791,0.00024,15.52987]
[1780151369362,25.08,73917.79,0.22,0.76796,0.00024,15.52803]
[1780151374397,25.09,73923.83,0.22,0.76941,0.00024,15.47221]
[1780151379431,25.09,73925.68,0.22,0.7698,0.00024,15.45781]
[1780151384469,25.1,73926.73,0.22,0.77,0.00024,15.45039]
[1780151390509,25.11,73927.18,0.22,0.77006,0.00024,15.44852]
[1780151395544,25.11,73929.82,0.22,0.77064,0.00024,15.42721]
[1780151400579,25.11,73938.27,0.22,0.7726,0.00024,15.3545]
[1780151401586,25.12,73946.99,0.22,0.77465,0.00023,15.27817]
[1780151402638,25.12,73954.87,0.22,0.77649,0.00023,15.20888]
[1780151404610,25.12,73953.08,0.22,0.77605,0.00023,15.22533]
[1780151408635,25.12,73959.41,0.22,0.7775,0.00023,15.17066]
[1780151410650,25.12,73961.59,0.22,0.77798,0.00023,15.15215]
[1780151415684,25.13,73961.2,0.22,0.77784,0.00023,15.15784]
[1780151420731,25.14,73964.06,0.22,0.77846,0.00023,15.13427]
[1780151425754,25.14,73965.2,0.22,0.77867,0.00023,15.12613]
[1780151427768,25.14,73975.62,0.22,0.78106,0.00023,15.03436]
[1780151428779,25.15,73987.65,0.22,0.7838,0.00023,14.92788]
[1780151429786,25.15,73994.22,0.22,0.7853,0.00023,14.869]
[1780151430794,25.15,73996.64,0.22,0.78584,0.00023,14.84766]
[1780151434819,25.15,73985.76,0.22,0.78334,0.00023,14.94269]
[1780151435827,25.15,73978.24,0.22,0.78162,0.00023,15.00982]
[1780151436932,25.16,73975.31,0.22,0.78093,0.00023,15.03622]
[1780151438871,25.16,73949.89,0.22,0.77501,0.00023,15.26188]
[1780151439879,25.16,73942.33,0.22,0.77322,0.00024,15.32864]
[1780151440885,25.16,73940.66,0.22,0.77281,0.00024,15.34398]
[1780151441892,25.16,73934.89,0.22,0.77145,0.00024,15.39445]
[1780151443905,25.16,73932.11,0.22,0.77077,0.00024,15.41942]
[1780151445920,25.16,73926.52,0.22,0.76943,0.00024,15.46877]
[1780151446927,25.17,73929.57,0.22,0.77015,0.00024,15.44249]
[1780151451962,25.17,73929.69,0.22,0.77014,0.00024,15.44276]
[1780151456995,25.17,73930.98,0.22,0.77042,0.00024,15.43255]
[1780151460041,25.17,73924.97,0.22,0.76898,0.00024,15.4854]
[1780151462040,25.17,73919.18,0.22,0.76759,0.00024,15.53588]
[1780151465057,25.18,73915.26,0.22,0.76664,0.00024,15.57043]
[1780151470091,25.18,73915.28,0.22,0.76661,0.00024,15.57147]
[1780151475127,25.18,73910.73,0.22,0.7655,0.00024,15.61157]
[1780151480160,25.19,73913.63,0.22,0.76618,0.00024,15.58723]
[1780151485194,25.19,73913.17,0.22,0.76605,0.00024,15.59175]
[1780151490230,25.19,73912.67,0.22,0.76592,0.00024,15.59659]
[1780151495264,25.19,73908.94,0.22,0.76506,0.00024,15.62432]
[1780151500300,25.19,73908.97,0.22,0.76507,0.00024,15.62391]
[1780151505334,25.19,73907.76,0.22,0.76478,0.00024,15.63416]
[1780151510370,25.19,73913.25,0.22,0.7661,0.00024,15.58664]
[1780151511376,25.19,73919.28,0.22,0.76754,0.00024,15.53456]
[1780151513442,25.19,73919.46,0.22,0.76758,0.00024,15.53316]
[1780151519439,25.19,73919.79,0.22,0.76765,0.00024,15.53077]
[1780151522458,25.19,73926.65,0.22,0.76927,0.00024,15.47161]
[1780151527496,25.19,73931.58,0.22,0.77042,0.00024,15.42957]
[1780151532529,25.2,73935.51,0.22,0.77132,0.00024,15.39638]
[1780151537563,25.2,73937.13,0.22,0.77167,0.00024,15.38344]
[1780151542598,25.2,73931.94,0.22,0.77042,0.00024,15.4298]
[1780151546627,25.21,73937.31,0.22,0.77166,0.00024,15.38376]
[1780151551661,25.21,73935.77,0.22,0.77131,0.00024,15.39367]
[1780151556696,25.21,73934.5,0.22,0.77099,0.00024,15.40557]
[1780151562743,25.22,73936.06,0.22,0.77133,0.00024,15.39295]
[1780151563794,25.22,73928.06,0.22,0.76944,0.00024,15.46251]
[1780151569795,25.22,73927.11,0.22,0.76922,0.00024,15.47074]
[1780151572818,25.22,73921.7,0.22,0.76793,0.00024,15.51771]
[1780151576843,25.22,73915.18,0.22,0.76637,0.00024,15.57411]
[1780151577851,25.22,73908.91,0.22,0.76487,0.00024,15.62804]
[1780151582886,25.22,73913.53,0.22,0.76597,0.00024,15.58839]
[1780151587921,25.22,73911.86,0.22,0.76558,0.00024,15.60265]
[1780151592955,25.22,73911.63,0.22,0.76553,0.00024,15.6045]
[1780151597990,25.22,73915.26,0.22,0.7664,0.00024,15.57316]
[1780151604074,25.22,73913.51,0.22,0.76598,0.00024,15.58826]
[1780151610075,25.22,73911.41,0.22,0.76548,0.00024,15.60624]
[1780151614144,25.21,73918.6,0.22,0.76724,0.00024,15.53938]
[1780151620147,25.22,73920.18,0.22,0.7676,0.00024,15.52629]
[1780151624214,25.22,73914.59,0.22,0.76626,0.00024,15.5748]
[1780151630219,25.22,73914.2,0.22,0.76616,0.00024,15.57845]
[1780151635254,25.22,73914.16,0.22,0.76614,0.00024,15.57908]
[1780151640289,25.22,73915.31,0.22,0.76641,0.00024,15.56942]
[1780151645324,25.22,73915.79,0.22,0.76652,0.00024,15.56547]
[1780151649354,25.22,73923.34,0.22,0.76833,0.00024,15.49992]
[1780151654425,25.22,73923.91,0.22,0.76848,0.00024,15.49445]
[1780151657415,25.22,73930.48,0.22,0.77004,0.00024,15.43724]
[1780151662445,25.22,73932.29,0.22,0.77048,0.00024,15.42129]
[1780151664494,25.22,73954.56,0.22,0.77571,0.00023,15.22648]
[1780151665465,25.22,73954.56,0.22,0.77571,0.00023,15.22655]
[1780151666477,25.22,73955.99,0.22,0.77604,0.00023,15.21416]
[1780151671508,25.22,73955.89,0.22,0.77604,0.00023,15.21118]
[1780151674566,25.22,73939.05,0.22,0.77208,0.00024,15.35923]
[1780151675537,25.22,73939.05,0.22,0.77207,0.00024,15.35942]
[1780151679564,25.22,73933.62,0.22,0.77078,0.00024,15.40728]
[1780151684636,25.22,73932.15,0.22,0.77042,0.00024,15.42053]
[1780151689633,25.23,73939.41,0.22,0.77212,0.00024,15.3576]
[1780151690641,25.23,73942.32,0.22,0.7728,0.00024,15.33226]
[1780151695676,25.23,73940.88,0.22,0.77245,0.00024,15.34544]
[1780151698697,25.23,73946.36,0.22,0.77373,0.00023,15.29774]
[1780151701721,25.23,73952.11,0.22,0.77507,0.00023,15.24783]
[1780151704776,25.23,73939.45,0.22,0.77208,0.00024,15.35911]
[1780151706754,25.23,73932.04,0.22,0.77033,0.00024,15.42392]
[1780151707760,25.23,73927.14,0.22,0.76917,0.00024,15.4664]
[1780151710781,25.23,73925.24,0.22,0.76872,0.00024,15.48261]
[1780151714846,25.23,73919.47,0.22,0.76736,0.00024,15.5321]
[1780151719856,25.23,73915.01,0.22,0.76631,0.00024,15.57017]
[1780151724918,25.23,73912.47,0.22,0.76572,0.00024,15.59128]
[1780151729925,25.23,73917.19,0.22,0.76686,0.00024,15.55016]
[1780151734988,25.22,73917.46,0.22,0.76698,0.00024,15.54262]
[1780151739999,25.22,73916.17,0.22,0.76669,0.00024,15.5531]
[1780151745059,25.22,73916.54,0.22,0.7668,0.00024,15.54927]
[1780151750068,25.22,73920.75,0.22,0.76781,0.00024,15.51235]
[1780151755129,25.22,73922.62,0.22,0.76827,0.00024,15.49589]
[1780151760137,25.22,73922.12,0.22,0.76815,0.00024,15.49996]
[1780151765199,25.22,73920.25,0.22,0.76771,0.00024,15.51607]
[1780151771214,25.22,73920.27,0.22,0.76772,0.00024,15.51574]
[1780151775269,25.21,73929.27,0.22,0.76986,0.00024,15.43754]
[1780151780278,25.21,73929.8,0.22,0.76999,0.00024,15.43288]
[1780151784306,25.21,73935.79,0.22,0.77141,0.00024,15.38064]
[1780151789340,25.21,73940.24,0.22,0.77246,0.00024,15.34175]
[1780151794376,25.21,73940.46,0.22,0.77256,0.00024,15.33518]
[1780151797397,25.22,73948.23,0.22,0.77438,0.00023,15.26739]
[1780151802433,25.22,73949.61,0.22,0.77468,0.00023,15.25584]
[1780151807468,25.22,73947.42,0.22,0.77416,0.00023,15.27558]
[1780151812502,25.22,73943.25,0.22,0.77317,0.00024,15.31251]
[1780151817537,25.22,73938.15,0.22,0.77196,0.00024,15.35744]
[1780151822573,25.22,73942.13,0.22,0.77288,0.00024,15.32319]
[1780151827607,25.22,73946.84,0.22,0.77398,0.00023,15.2822]
[1780151832643,25.22,73949.12,0.22,0.7745,0.00023,15.26261]
[1780151837678,25.23,73953.15,0.22,0.77544,0.00023,15.22767]
[1780151842713,25.23,73953.68,0.22,0.77555,0.00023,15.22356]
[1780151848755,25.23,73954.95,0.22,0.77583,0.00023,15.21299]
[1780151849763,25.23,73949.49,0.22,0.77455,0.00023,15.26101]
[1780151852783,25.23,73946.77,0.22,0.77395,0.00023,15.28018]
[1780151858825,25.23,73945.05,0.22,0.77356,0.00023,15.29496]
[1780151863861,25.23,73944.28,0.22,0.77337,0.00023,15.30172]
[1780151868898,25.23,73947.42,0.22,0.77411,0.00023,15.27436]
[1780151876013,25.23,73949.45,0.22,0.77458,0.00023,15.25691]
[1780151881992,25.23,73950.59,0.22,0.77483,0.00023,15.2474]
[1780151886080,25.23,73945.41,0.22,0.7736,0.00023,15.29319]
[1780151892059,25.23,73945.25,0.22,0.77356,0.00023,15.29494]
[1780151897099,25.23,73947.55,0.22,0.77409,0.00023,15.27508]
[1780151898105,25.24,73954.35,0.22,0.77567,0.00023,15.2157]
[1780151901126,25.24,73944.04,0.22,0.77325,0.00023,15.30635]
[1780151902133,25.24,73944.84,0.22,0.77344,0.00023,15.29949]
[1780151904150,25.24,73953.4,0.22,0.77543,0.00023,15.22475]
[1780151905155,25.24,73941.77,0.22,0.77271,0.00024,15.32659]
[1780151909184,25.24,73933.46,0.22,0.77075,0.00024,15.39893]
[1780151913215,25.24,73927.39,0.22,0.76937,0.00024,15.44649]
[1780151918250,25.23,73926.58,0.22,0.76919,0.00024,15.45302]
[1780151923284,25.23,73924.96,0.22,0.76882,0.00024,15.46648]
[1780151928321,25.23,73919.34,0.22,0.7675,0.00024,15.51448]
[1780151933355,25.23,73914.85,0.22,0.76645,0.00024,15.55236]
[1780151936444,25.23,73924.17,0.22,0.76869,0.00024,15.47127]
[1780151942418,25.22,73924.0,0.22,0.76866,0.00024,15.47223]
[1780151947455,25.22,73925.8,0.22,0.76909,0.00024,15.45664]
[1780151952492,25.23,73923.01,0.22,0.76842,0.00024,15.48083]
[1780151957523,25.22,73922.18,0.22,0.76823,0.00024,15.4878]
[1780151962559,25.22,73923.03,0.22,0.76844,0.00024,15.48035]
[1780151967595,25.22,73922.81,0.22,0.76839,0.00024,15.48216]
[1780151970615,25.22,73916.71,0.22,0.76694,0.00024,15.53472]
[1780151972631,25.22,73924.81,0.22,0.76891,0.00024,15.45987]
[1780151977663,25.22,73928.16,0.22,0.7697,0.00024,15.43097]
[1780151979677,25.22,73936.64,0.22,0.7717,0.00024,15.35738]
[1780151982698,25.22,73941.86,0.22,0.77293,0.00024,15.31195]
[1780151987737,25.23,73940.95,0.22,0.77271,0.00024,15.32007]
[1780151992774,25.23,73939.18,0.22,0.77229,0.00024,15.33562]
[1780151997808,25.23,73942.49,0.22,0.77307,0.00024,15.30686]
[1780152002846,25.23,73945.03,0.22,0.77366,0.00023,15.28498]
[1780152007880,25.23,73948.75,0.22,0.77452,0.00023,15.25283]
[1780152012917,25.23,73948.47,0.22,0.77443,0.00023,15.25615]
[1780152017954,25.23,73948.11,0.22,0.77432,0.00023,15.26019]
[1780152022986,25.24,73952.08,0.22,0.77523,0.00023,15.22615]
[1780152028026,25.24,73952.34,0.22,0.77527,0.00023,15.22473]
[1780152033060,25.24,73952.63,0.22,0.77536,0.00023,15.21824]
[1780152038097,25.24,73951.41,0.22,0.77505,0.00023,15.22977]
[1780152043131,25.25,73955.71,0.22,0.77604,0.00023,15.19284]
[1780152048167,25.25,73955.7,0.22,0.77601,0.00023,15.19369]
[1780152053201,25.25,73954.12,0.22,0.77563,0.00023,15.20833]
[1780152055220,25.25,73959.5,0.22,0.77687,0.00023,15.16135]
[1780152056222,25.25,73968.63,0.22,0.77899,0.00023,15.08097]
[1780152057306,25.25,73976.92,0.22,0.78089,0.00023,15.00808]
[1780152063272,25.26,73976.19,0.22,0.78069,0.00023,15.01595]
[1780152065286,25.26,73967.14,0.22,0.77858,0.00023,15.09643]
[1780152068310,25.26,73963.75,0.22,0.77779,0.00023,15.12678]
[1780152073342,25.26,73971.63,0.22,0.77959,0.00023,15.05786]
[1780152078379,25.26,73968.9,0.22,0.77894,0.00023,15.08283]
[1780152083414,25.27,73964.74,0.22,0.77796,0.00023,15.12026]
[1780152088450,25.27,73965.36,0.22,0.77809,0.00023,15.11535]
[1780152094492,25.27,73966.83,0.22,0.77846,0.00023,15.09835]
[1780152100533,25.27,73966.44,0.22,0.77834,0.00023,15.10257]
[1780152105568,25.27,73965.21,0.22,0.77804,0.00023,15.11431]
[1780152110604,25.28,73967.7,0.22,0.77857,0.00023,15.09402]
[1780152115640,25.28,73969.02,0.22,0.77883,0.00023,15.08413]
[1780152120675,25.29,73967.17,0.22,0.77836,0.00023,15.10207]
[1780152125709,25.29,73963.18,0.22,0.7774,0.00023,15.1386]
[1780152132833,25.3,73962.88,0.22,0.77728,0.00023,15.14313]
[1780152138804,25.3,73959.83,0.22,0.77653,0.00023,15.17144]
[1780152143841,25.31,73959.51,0.22,0.77643,0.00023,15.17544]
[1780152147866,25.31,73951.25,0.22,0.77447,0.00023,15.24886]
[1780152152973,25.31,73948.8,0.22,0.77391,0.00023,15.26687]
[1780152157939,25.32,73955.0,0.22,0.77532,0.00023,15.21416]
[1780152163045,25.32,73951.7,0.22,0.77451,0.00023,15.24455]
[1780152169021,25.33,73948.91,0.22,0.77382,0.00023,15.27021]
[1780152174055,25.33,73947.35,0.22,0.77344,0.00023,15.28456]
[1780152180098,25.33,73947.72,0.22,0.7735,0.00023,15.28228]
[1780152185133,25.33,73947.97,0.22,0.77354,0.00023,15.28079]
[1780152190170,25.34,73947.85,0.22,0.77349,0.00023,15.28248]
[1780152195205,25.34,73943.94,0.22,0.77256,0.00023,15.31706]
[1780152197222,25.34,73938.42,0.22,0.77126,0.00024,15.36515]
[1780152199234,25.34,73928.56,0.22,0.76893,0.00024,15.45056]
[1780152200242,25.34,73924.0,0.22,0.76785,0.00024,15.48977]
[1780152205275,25.34,73923.19,0.22,0.76767,0.00024,15.4962]
[1780152210311,25.34,73920.51,0.22,0.76705,0.00024,15.51887]
[1780152216352,25.34,73917.69,0.22,0.76643,0.00024,15.53809]
[1780152221386,25.33,73915.76,0.22,0.76598,0.00024,15.55407]
[1780152223474,25.33,73922.47,0.22,0.76759,0.00024,15.49618]
[1780152229444,25.33,73923.82,0.22,0.76792,0.00024,15.48402]
[1780152234480,25.33,73928.75,0.22,0.7691,0.00024,15.44133]
[1780152240522,25.33,73930.23,0.22,0.76945,0.00024,15.42847]
[1780152241531,25.33,73924.24,0.22,0.76803,0.00024,15.48013]
[1780152242536,25.33,73914.91,0.22,0.76581,0.00024,15.56022]
[1780152243617,25.33,73902.42,0.22,0.76282,0.00024,15.6668]
[1780152246565,25.33,73898.16,0.22,0.7618,0.00024,15.7027]
[1780152251599,25.33,73897.56,0.22,0.76168,0.00024,15.70712]
[1780152259659,25.32,73899.63,0.22,0.7622,0.00024,15.68855]
[1780152264690,25.32,73902.16,0.22,0.76283,0.00024,15.66645]
[1780152269726,25.32,73902.38,0.22,0.7629,0.00024,15.66398]
[1780152274761,25.32,73903.37,0.22,0.76319,0.00024,15.65029]
[1780152279795,25.32,73903.64,0.22,0.76327,0.00024,15.64739]
[1780152284830,25.31,73901.0,0.22,0.76266,0.00024,15.66918]
[1780152289866,25.31,73900.99,0.22,0.76268,0.00024,15.6685]
[1780152294900,25.31,73903.65,0.22,0.76334,0.00024,15.64504]
[1780152300944,25.3,73902.13,0.22,0.763,0.00024,15.65695]
[1780152301954,25.3,73896.34,0.22,0.76161,0.00024,15.70602]
[1780152306996,25.3,73895.07,0.22,0.76134,0.00024,15.71572]
[1780152309001,25.3,73883.15,0.22,0.75846,0.00024,15.81606]
[1780152314118,25.29,73884.08,0.22,0.75873,0.00024,15.8067]
[1780152318064,25.29,73872.17,0.22,0.75586,0.00024,15.90553]
[1780152323098,25.28,73868.13,0.22,0.75493,0.00025,15.93727]
[1780152328133,25.27,73866.32,0.22,0.75455,0.00025,15.95016]
[1780152331155,25.27,73860.92,0.22,0.75331,0.00025,15.98914]
[1780152332161,25.27,73855.41,0.22,0.75196,0.00025,16.03451]
[1780152334257,25.25,73850.49,0.22,0.75092,0.00025,16.06921]
[1780152340219,25.16,73846.4,0.22,0.75059,0.00025,16.0798]
[1780152346260,25.1,73842.61,0.22,0.75016,0.00025,16.09354]
[1780152348274,25.09,73836.81,0.22,0.74884,0.00025,16.13719]
[1780152354399,25.08,73837.18,0.22,0.749,0.00025,16.13183]
[1780152360361,25.07,73836.1,0.22,0.7488,0.00025,16.13855]
[1780152365394,25.06,73840.41,0.22,0.74993,0.00025,16.10097]
[1780152370431,25.06,73841.87,0.22,0.75034,0.00025,16.08725]
[1780152375466,25.05,73841.52,0.22,0.75029,0.00025,16.08881]
[1780152380501,25.05,73842.51,0.22,0.75059,0.00025,16.07896]
[1780152384614,25.03,73854.35,0.22,0.75367,0.00025,15.97522]
[1780152390571,25.01,73856.27,0.22,0.75433,0.00025,15.95254]
[1780152395609,25.01,73855.28,0.22,0.75416,0.00025,15.95505]
[1780152400643,25.0,73854.05,0.22,0.75388,0.00025,15.9646]
[1780152405679,25.0,73853.26,0.22,0.75371,0.00025,15.97034]
[1780152408703,25.0,73859.37,0.22,0.75524,0.00025,15.91816]
[1780152413740,24.99,73865.83,0.22,0.75694,0.00025,15.86]
[1780152418771,24.98,73867.7,0.22,0.75743,0.00025,15.84308]
[1780152423806,24.98,73867.53,0.22,0.75743,0.00025,15.84305]
[1780152428841,24.97,73868.27,0.22,0.75765,0.00025,15.83522]
[1780152433875,24.97,73869.95,0.22,0.75811,0.00025,15.81937]
[1780152438910,24.96,73870.11,0.22,0.75819,0.00025,15.81652]
[1780152443945,24.96,73870.95,0.22,0.75844,0.00025,15.80798]
[1780152448981,24.96,73871.4,0.22,0.75858,0.00025,15.80279]
[1780152454017,24.95,73872.03,0.22,0.75882,0.00025,15.79133]
[1780152455103,24.95,73878.07,0.22,0.76031,0.00025,15.7393]
[1780152461065,24.95,73877.8,0.22,0.7603,0.00025,15.73987]
[1780152466101,24.94,73878.4,0.22,0.76048,0.00025,15.7334]
[1780152471138,24.94,73879.87,0.22,0.76087,0.00025,15.71981]
[1780152476169,24.93,73879.14,0.22,0.76072,0.00025,15.72511]
[1780152482210,24.93,73879.16,0.22,0.76075,0.00025,15.72375]
[1780152487246,24.93,73882.86,0.22,0.76169,0.00025,15.69096]
[1780152491274,24.93,73888.22,0.22,0.76302,0.00024,15.64383]
[1780152495385,24.92,73902.88,0.22,0.76661,0.00024,15.51548]
[1780152497325,24.92,73906.67,0.22,0.76754,0.00024,15.48206]
[1780152502362,24.92,73907.3,0.22,0.7677,0.00024,15.4763]
[1780152507398,24.92,73910.99,0.22,0.76859,0.00024,15.44386]
[1780152512433,24.92,73911.46,0.22,0.76875,0.00024,15.43495]
[1780152514447,24.92,73918.26,0.22,0.77039,0.00024,15.37498]
[1780152519481,24.92,73924.76,0.22,0.77196,0.00024,15.31737]
[1780152521496,24.92,73929.69,0.22,0.77314,0.00024,15.2738]
[1780152526530,24.92,73930.53,0.22,0.77333,0.00024,15.26673]
[1780152531566,24.92,73928.68,0.22,0.77288,0.00024,15.28341]
[1780152536602,24.92,73931.35,0.22,0.7735,0.00024,15.2602]
[1780152541638,24.92,73932.23,0.22,0.7737,0.00024,15.25292]
[1780152546678,24.93,73931.16,0.22,0.77343,0.00024,15.2629]
[1780152547679,24.93,73922.61,0.22,0.77139,0.00024,15.33856]
[1780152548687,24.93,73916.88,0.22,0.77001,0.00024,15.38902]
[1780152550700,24.93,73910.71,0.22,0.76853,0.00024,15.44306]
[1780152555809,24.92,73899.93,0.22,0.76593,0.00024,15.53677]
[1780152557751,24.92,73897.1,0.22,0.76525,0.00024,15.5613]
[1780152562786,24.92,73891.36,0.22,0.76385,0.00024,15.61126]
[1780152567822,24.92,73890.22,0.22,0.76358,0.00024,15.62062]
[1780152572857,24.92,73889.15,0.22,0.76338,0.00024,15.62469]
[1780152577891,24.92,73894.05,0.22,0.76458,0.00024,15.58193]
[1780152583933,24.92,73894.18,0.22,0.76462,0.00024,15.58042]
[1780152589976,24.92,73891.59,0.22,0.76401,0.00024,15.6021]
[1780152595012,24.91,73890.08,0.22,0.76367,0.00024,15.61444]
[1780152600053,24.91,73888.55,0.22,0.76331,0.00024,15.62696]
[1780152605084,24.91,73887.01,0.22,0.76296,0.00024,15.63952]
[1780152606164,24.91,73881.65,0.22,0.76165,0.00025,15.68568]
[1780152612134,24.9,73877.9,0.22,0.76076,0.00025,15.71676]
[1780152617169,24.9,73876.48,0.22,0.76045,0.00025,15.72782]
[1780152621201,24.9,73868.09,0.22,0.75839,0.00025,15.79925]
[1780152626304,24.89,73860.79,0.22,0.75661,0.00025,15.86081]
[1780152632273,24.89,73862.06,0.22,0.757,0.00025,15.84397]
[1780152637309,24.89,73859.97,0.22,0.75652,0.00025,15.86067]
[1780152645365,24.88,73856.81,0.22,0.75579,0.00025,15.88538]
[1780152651407,24.87,73857.04,0.22,0.7559,0.00025,15.88172]
[1780152654429,24.87,73851.22,0.22,0.75447,0.00025,15.93032]
[1780152659465,24.87,73853.86,0.22,0.75518,0.00025,15.90626]
[1780152663492,24.86,73859.6,0.22,0.75665,0.00025,15.85608]
[1780152668528,24.86,73861.97,0.22,0.75727,0.00025,15.83457]
[1780152673572,24.85,73861.5,0.22,0.75719,0.00025,15.83742]
[1780152674570,24.85,73856.17,0.22,0.75587,0.00025,15.88276]
[1780152676658,24.85,73853.36,0.22,0.75518,0.00025,15.90614]
[1780152682626,24.84,73854.33,0.22,0.75547,0.00025,15.89606]
[1780152687661,24.84,73854.81,0.22,0.75564,0.00025,15.8905]
[1780152692696,24.83,73854.79,0.22,0.75572,0.00025,15.88451]
[1780152697731,24.83,73854.5,0.22,0.75568,0.00025,15.88554]
[1780152699746,24.83,73849.12,0.22,0.75435,0.00025,15.93081]
[1780152704780,24.82,73845.04,0.22,0.75338,0.00025,15.96381]
[1780152709818,24.82,73845.41,0.22,0.75353,0.00025,15.9588]
[1780152714853,24.78,73844.67,0.22,0.75368,0.00025,15.95348]
[1780152719893,24.76,73844.06,0.22,0.75367,0.00025,15.95344]
[1780152724926,24.76,73846.72,0.22,0.75437,0.00025,15.92973]
[1780152730969,24.75,73848.18,0.22,0.75477,0.00025,15.91613]
[1780152736003,24.75,73848.38,0.22,0.75485,0.00025,15.91352]
[1780152741039,24.74,73844.58,0.22,0.75392,0.00025,15.94484]
[1780152746073,24.74,73838.61,0.22,0.75247,0.00025,15.99392]
[1780152751108,24.73,73836.82,0.22,0.75209,0.00025,16.00323]
[1780152756144,24.73,73834.43,0.22,0.75152,0.00025,16.02234]
[1780152761179,24.73,73830.75,0.22,0.75063,0.00025,16.05222]
[1780152766214,24.72,73829.54,0.22,0.75036,0.00025,16.06104]
[1780152772256,24.72,73831.88,0.22,0.75101,0.00025,16.03954]
[1780152777359,24.71,73834.22,0.22,0.75164,0.00025,16.01831]
[1780152783334,24.71,73835.97,0.22,0.75213,0.00025,16.00184]
[1780152790382,24.7,73836.66,0.22,0.75236,0.00025,15.99413]
[1780152797500,24.69,73835.92,0.22,0.75222,0.00025,15.99856]
[1780152803474,24.69,73840.03,0.22,0.75331,0.00025,15.96207]
[1780152809515,24.68,73840.25,0.22,0.7534,0.00025,15.95891]
[1780152815557,24.68,73838.21,0.22,0.75296,0.00025,15.97035]
[1780152820598,24.68,73835.94,0.22,0.75242,0.00025,15.98865]
[1780152826641,24.67,73835.6,0.22,0.75237,0.00025,15.99027]
[1780152831674,24.67,73833.39,0.22,0.75185,0.00025,16.00779]
[1780152836710,24.66,73832.31,0.22,0.75161,0.00025,16.01567]
[1780152841746,24.66,73829.86,0.22,0.75104,0.00025,16.03476]
[1780152846780,24.65,73829.26,0.22,0.75094,0.00025,16.03809]
[1780152851815,24.64,73829.9,0.22,0.75115,0.00025,16.03104]
[1780152857922,24.64,73829.35,0.22,0.75106,0.00025,16.03382]
[1780152863902,24.63,73833.12,0.22,0.75207,0.00025,15.99989]
[1780152868935,24.63,73833.55,0.22,0.75222,0.00025,15.99481]
[1780152873969,24.62,73834.06,0.22,0.75244,0.00025,15.98431]
[1780152885047,24.61,73834.69,0.22,0.75269,0.00025,15.97576]
[1780152893103,24.6,73834.0,0.22,0.75259,0.00025,15.97896]
[1780152898201,24.6,73834.78,0.22,0.75283,0.00025,15.9708]
[1780152904181,24.59,73835.04,0.22,0.75295,0.00025,15.9668]
[1780152909217,24.59,73835.41,0.22,0.75309,0.00025,15.96216]
[1780152914254,24.58,73835.48,0.22,0.75315,0.00025,15.96014]
[1780152919287,24.58,73835.55,0.22,0.7532,0.00025,15.9582]
[1780152924322,24.57,73834.77,0.22,0.75304,0.00025,15.96355]
[1780152929357,24.57,73834.05,0.22,0.7529,0.00025,15.96835]
[1780152933386,24.56,73825.18,0.22,0.75072,0.00026,16.03826]
[1780152937413,24.56,73819.02,0.22,0.74918,0.00026,16.08942]
[1780152942449,24.55,73822.15,0.22,0.75002,0.00026,16.06143]
[1780152948490,24.55,73820.98,0.22,0.74977,0.00026,16.06955]
[1780152953525,24.52,73831.63,0.22,0.75275,0.00025,15.96964]
[1780152954533,24.52,73837.34,0.22,0.75422,0.00025,15.92017]
[1780152959630,24.51,73836.68,0.22,0.7541,0.00025,15.92411]
[1780152966617,24.5,73836.44,0.22,0.75411,0.00025,15.92381]
[1780152972661,24.5,73836.65,0.22,0.75422,0.00025,15.92004]
[1780152978706,24.49,73836.49,0.22,0.75423,0.00025,15.91954]
[1780152983742,24.49,73836.14,0.22,0.75418,0.00025,15.92102]
[1780152988775,24.48,73835.38,0.22,0.75404,0.00025,15.92597]
[1780152994818,24.47,73836.11,0.22,0.75432,0.00025,15.91315]
[1780152999921,24.47,73836.45,0.22,0.75445,0.00025,15.90873]
[1780153005894,24.46,73837.76,0.22,0.75483,0.00025,15.8957]
[1780153010932,24.46,73836.48,0.22,0.75454,0.00025,15.90538]
[1780153015964,24.45,73836.53,0.22,0.7546,0.00025,15.90355]
[1780153023015,24.45,73836.81,0.22,0.75472,0.00025,15.89922]
[1780153029057,24.44,73837.36,0.22,0.75491,0.00025,15.89288]
[1780153035098,24.44,73837.22,0.22,0.75492,0.00025,15.89252]
[1780153040204,24.43,73836.68,0.22,0.75483,0.00025,15.89555]
[1780153046176,24.43,73836.83,0.22,0.75491,0.00025,15.89282]
[1780153051211,24.42,73836.55,0.22,0.75491,0.00025,15.88936]
[1780153056245,24.42,73836.0,0.22,0.7548,0.00025,15.89319]
[1780153061282,24.42,73836.21,0.22,0.75487,0.00025,15.89062]
[1780153068331,24.41,73835.33,0.22,0.75468,0.00025,15.89714]
[1780153073367,24.41,73835.06,0.22,0.75463,0.00026,15.89866]
[1780153078402,24.41,73832.73,0.22,0.75406,0.00026,15.91798]
[1780153083438,24.41,73832.41,0.22,0.75401,0.00026,15.91982]
[1780153089480,24.4,73832.98,0.22,0.75419,0.00026,15.91386]
[1780153097535,24.4,73832.96,0.22,0.75422,0.00026,15.91276]
[1780153102570,24.4,73832.16,0.22,0.75403,0.00026,15.91897]
[1780153107605,24.39,73831.87,0.22,0.75398,0.00026,15.92083]
[1780153112640,24.39,73831.68,0.22,0.75399,0.00026,15.91706]
[1780153117675,24.39,73832.68,0.22,0.75427,0.00026,15.90775]
[1780153124724,24.39,73832.53,0.22,0.75426,0.00026,15.9081]
[1780153130840,24.38,73832.84,0.22,0.75436,0.00026,15.90464]
[1780153136809,24.38,73832.83,0.22,0.75438,0.00026,15.90398]
[1780153141844,24.38,73832.86,0.22,0.7544,0.00026,15.90313]
[1780153148892,24.38,73832.74,0.22,0.75439,0.00026,15.90334]
[1780153153927,24.37,73832.73,0.22,0.75441,0.00026,15.90283]
[1780153161054,24.37,73832.64,0.22,0.75441,0.00026,15.90279]
[1780153167023,24.37,73832.66,0.22,0.75443,0.00026,15.90194]
[1780153172059,24.37,73832.95,0.22,0.75456,0.00026,15.89418]
[1780153177094,24.36,73832.95,0.22,0.75459,0.00026,15.89314]
[1780153182128,24.36,73832.79,0.22,0.75459,0.00026,15.8934]
[1780153190186,24.35,73832.71,0.22,0.75462,0.00026,15.89232]
[1780153201275,24.35,73832.24,0.22,0.75456,0.00026,15.89403]
[1780153206324,24.34,73841.22,0.22,0.75688,0.00025,15.81486]
[1780153207330,24.34,73846.8,0.22,0.7583,0.00025,15.76587]
[1780153209344,24.34,73842.39,0.22,0.75719,0.00025,15.80437]
[1780153210350,24.34,73834.76,0.22,0.75525,0.00026,15.87084]
[1780153211417,24.34,73834.68,0.22,0.75523,0.00026,15.87135]
[1780153221489,24.33,73837.63,0.22,0.75604,0.00026,15.84367]
[1780153228479,24.33,73840.36,0.22,0.75677,0.00025,15.81871]
[1780153233514,24.33,73841.92,0.22,0.75723,0.00025,15.79959]
[1780153238548,24.33,73844.58,0.22,0.75793,0.00025,15.77561]
[1780153244592,24.32,73846.23,0.22,0.75836,0.00025,15.76054]
[1780153249626,24.32,73846.32,0.22,0.7584,0.00025,15.75922]
[1780153254660,24.32,73848.26,0.22,0.7589,0.00025,15.74172]
[1780153260702,24.32,73852.67,0.22,0.76003,0.00025,15.70248]
[1780153265737,24.32,73853.7,0.22,0.7603,0.00025,15.69325]
[1780153270773,24.32,73856.57,0.22,0.76102,0.00025,15.66785]
[1780153275807,24.32,73857.28,0.22,0.76121,0.00025,15.66152]
[1780153280842,24.32,73859.71,0.22,0.76182,0.00025,15.63998]
[1780153285877,24.32,73863.68,0.22,0.76282,0.00025,15.6048]
[1780153290913,24.32,73864.56,0.22,0.76304,0.00025,15.59709]
[1780153295950,24.32,73864.76,0.22,0.76313,0.00025,15.59071]
[1780153302049,24.32,73864.95,0.22,0.76317,0.00025,15.58921]
[1780153308033,24.32,73865.37,0.22,0.76327,0.00025,15.58568]
[1780153313078,24.32,73865.23,0.22,0.76323,0.00025,15.5871]
[1780153320122,24.32,73860.23,0.22,0.76197,0.00025,15.63137]
[1780153326163,24.32,73858.78,0.22,0.76161,0.00025,15.64398]
[1780153330190,24.32,73852.61,0.22,0.76006,0.00025,15.69829]
[1780153331198,24.32,73843.46,0.22,0.75774,0.00025,15.77877]
[1780153332265,24.32,73840.1,0.22,0.75688,0.00025,15.80815]
[1780153338248,24.32,73839.49,0.22,0.75674,0.00026,15.81296]
[1780153343282,24.32,73836.1,0.22,0.75589,0.00026,15.84212]
[1780153348319,24.32,73834.61,0.22,0.75552,0.00026,15.85461]
[1780153353360,24.31,73832.74,0.22,0.7551,0.00026,15.86563]
[1780153358389,24.31,73831.99,0.22,0.75493,0.00026,15.87161]
[1780153363424,24.31,73831.7,0.22,0.75487,0.00026,15.87365]
[1780153368458,24.31,73830.16,0.22,0.75449,0.00026,15.8866]
[1780153371479,24.31,73824.59,0.22,0.75306,0.00026,15.9347]
[1780153376515,24.31,73823.75,0.22,0.75286,0.00026,15.94143]
[1780153381551,24.31,73821.4,0.22,0.75226,0.00026,15.96168]
[1780153386585,24.3,73819.0,0.22,0.75165,0.00026,15.98207]
[1780153391627,24.3,73816.93,0.22,0.75113,0.00026,15.99954]
[1780153396663,24.3,73814.41,0.22,0.75049,0.00026,16.0207]
[1780153401699,24.3,73811.17,0.22,0.74967,0.00026,16.04795]
[1780153406733,24.29,73809.98,0.22,0.74946,0.00026,16.05487]
[1780153412828,24.28,73809.26,0.22,0.74934,0.00026,16.05552]
[1780153419825,24.28,73810.21,0.22,0.74962,0.00026,16.04639]
[1780153424861,24.28,73811.7,0.22,0.75002,0.00026,16.03285]
[1780153429894,24.28,73813.2,0.22,0.75043,0.00026,16.01921]
[1780153431909,24.28,73818.54,0.22,0.75182,0.00026,15.97285]
[1780153439964,24.27,73822.28,0.22,0.7528,0.00026,15.93991]
[1780153445000,24.27,73815.96,0.22,0.75119,0.00026,15.99416]
[1780153450035,24.27,73815.28,0.22,0.75103,0.00026,15.99929]
[1780153455070,24.27,73814.44,0.22,0.75084,0.00026,16.0058]
[1780153460104,24.27,73816.53,0.22,0.7514,0.00026,15.98705]
[1780153465139,24.26,73815.58,0.22,0.75117,0.00026,15.99455]
[1780153466148,24.26,73806.11,0.22,0.74874,0.00026,16.07518]
[1780153467154,24.25,73798.99,0.22,0.74693,0.00026,16.13469]
[1780153468161,24.25,73804.55,0.22,0.74841,0.00026,16.08612]
[1780153473259,24.24,73804.93,0.22,0.74865,0.00026,16.07461]
[1780153479240,24.24,73805.09,0.22,0.74871,0.00026,16.07279]
[1780153485282,24.23,73804.61,0.22,0.74861,0.00026,16.07588]
[1780153490316,24.23,73802.97,0.22,0.74821,0.00026,16.0891]
[1780153493401,24.22,73796.05,0.22,0.74647,0.00026,16.14609]
[1780153499379,24.21,73795.15,0.22,0.74635,0.00026,16.1499]
[1780153505424,24.21,73793.75,0.22,0.746,0.00026,16.16139]
[1780153508444,24.21,73802.25,0.22,0.74824,0.00026,16.0881]
[1780153513546,24.2,73801.73,0.22,0.74812,0.00026,16.09195]
[1780153516498,24.2,73793.82,0.22,0.74606,0.00026,16.15933]
[1780153523617,24.2,73793.06,0.22,0.7459,0.00026,16.16455]
[1780153533619,24.19,73795.59,0.22,0.74665,0.00026,16.13665]
[1780153543756,24.19,73795.96,0.22,0.74679,0.00026,16.13202]
[1780153549733,24.18,73799.32,0.22,0.7477,0.00026,16.10231]
[1780153562822,24.18,73799.92,0.22,0.74791,0.00026,16.09539]
[1780153567857,24.18,73799.68,0.22,0.74787,0.00026,16.09678]
[1780153573966,24.17,73798.22,0.22,0.74751,0.00026,16.10842]
[1780153579942,24.17,73792.71,0.22,0.74609,0.00026,16.1547]
[1780153585983,24.16,73790.7,0.22,0.7456,0.00026,16.17065]
[1780153591018,24.16,73791.02,0.22,0.74576,0.00026,16.16225]
[1780153596055,24.16,73792.53,0.22,0.74618,0.00026,16.1485]
[1780153601090,24.16,73791.25,0.22,0.74586,0.00026,16.15873]
[1780153606126,24.15,73790.99,0.22,0.74582,0.00026,16.1602]
[1780153609147,24.15,73784.47,0.22,0.74411,0.00026,16.21562]
[1780153610157,24.15,73775.71,0.22,0.74179,0.00027,16.28995]
[1780153612167,24.15,73788.61,0.22,0.74521,0.00026,16.17995]
[1780153617203,24.15,73788.96,0.22,0.74533,0.00026,16.17615]
[1780153622240,24.15,73787.48,0.22,0.74496,0.00026,16.188]
[1780153624316,24.14,73794.03,0.22,0.74669,0.00026,16.13168]
[1780153630295,24.14,73796.25,0.22,0.74729,0.00026,16.11204]
[1780153638350,24.14,73796.59,0.22,0.7474,0.00026,16.10848]
[1780153644459,24.14,73795.7,0.22,0.74718,0.00026,16.11566]
[1780153650433,24.14,73794.42,0.22,0.74686,0.00026,16.12616]
[1780153655469,24.14,73794.01,0.22,0.74681,0.00026,16.12454]
[1780153659497,24.13,73786.89,0.22,0.74494,0.00026,16.18509]
[1780153664597,24.13,73785.61,0.22,0.74462,0.00026,16.1955]
[1780153671580,24.13,73784.71,0.22,0.74441,0.00026,16.20216]
[1780153679637,24.12,73786.04,0.22,0.7448,0.00026,16.18968]
[1780153684739,24.12,73783.98,0.22,0.74428,0.00026,16.2065]
[1780153691720,24.12,73784.09,0.22,0.74434,0.00026,16.20455]
[1780153696755,24.12,73789.89,0.22,0.74589,0.00026,16.15425]
[1780153701791,24.11,73793.7,0.22,0.7469,0.00026,16.12121]
[1780153706825,24.11,73794.22,0.22,0.74705,0.00026,16.11648]
[1780153714949,24.11,73794.31,0.22,0.74713,0.00026,16.11049]
[1780153725019,24.11,73793.92,0.22,0.74705,0.00026,16.11319]
[1780153730997,24.11,73794.49,0.22,0.74721,0.00026,16.10795]
[1780153741066,24.11,73794.8,0.22,0.74731,0.00026,16.10452]
[1780153747113,24.1,73795.21,0.22,0.74743,0.00026,16.10057]
[1780153752147,24.1,73793.82,0.22,0.74708,0.00026,16.11214]
[1780153757182,24.1,73792.05,0.22,0.74662,0.00026,16.12706]
[1780153761210,24.1,73786.24,0.22,0.7451,0.00026,16.17649]
[1780153764231,24.1,73792.85,0.22,0.74686,0.00026,16.11938]
[1780153771279,24.1,73796.19,0.22,0.74776,0.00026,16.08646]
[1780153783360,24.1,73796.43,0.22,0.74783,0.00026,16.08421]
[1780153787391,24.1,73801.78,0.22,0.74924,0.00026,16.03784]
[1780153792429,24.1,73804.35,0.22,0.74991,0.00026,16.01555]
[1780153797462,24.1,73800.02,0.22,0.74877,0.00026,16.05323]
[1780153802499,24.1,73803.35,0.22,0.74963,0.00026,16.02495]
[1780153805580,24.1,73808.71,0.22,0.75102,0.00026,15.97856]
[1780153811564,24.1,73810.17,0.22,0.7514,0.00026,15.96607]
[1780153816598,24.1,73809.42,0.22,0.7512,0.00026,15.97276]
[1780153821633,24.11,73809.99,0.22,0.75134,0.00026,15.96794]
[1780153826668,24.11,73810.1,0.22,0.75137,0.00026,15.96712]
[1780153831703,24.11,73813.96,0.22,0.75241,0.00026,15.9289]
[1780153836737,24.11,73818.32,0.22,0.75354,0.00026,15.89106]
[1780153841772,24.11,73818.53,0.22,0.75358,0.00026,15.8895]
[1780153846809,24.11,73819.76,0.22,0.75389,0.00026,15.87918]
[1780153851847,24.11,73816.39,0.22,0.753,0.00026,15.90902]
[1780153856878,24.11,73816.6,0.22,0.75305,0.00026,15.90741]
[1780153863932,24.11,73817.0,0.22,0.75315,0.00026,15.90419]
[1780153867956,24.11,73822.55,0.22,0.75458,0.00026,15.8558]
[1780153872991,24.11,73823.98,0.22,0.75494,0.00026,15.84367]
[1780153878028,24.12,73827.51,0.22,0.75584,0.00026,15.81308]
[1780153882058,24.12,73832.95,0.22,0.75723,0.00026,15.76565]
[1780153887093,24.12,73830.88,0.22,0.75667,0.00026,15.78487]
[1780153892129,24.12,73831.52,0.22,0.75687,0.00026,15.77475]
[1780153897163,24.12,73832.25,0.22,0.75705,0.00026,15.76856]
[1780153902200,24.12,73832.03,0.22,0.75698,0.00026,15.77077]
[1780153906283,24.12,73841.77,0.22,0.75948,0.00026,15.68481]
[1780153912269,24.13,73842.35,0.22,0.7596,0.00026,15.68051]
[1780153917308,24.13,73844.42,0.22,0.76011,0.00026,15.66288]
[1780153922345,24.13,73851.1,0.22,0.76179,0.00025,15.60426]
[1780153923349,24.13,73856.66,0.22,0.7632,0.00025,15.55469]
[1780153926423,24.13,73862.71,0.22,0.76472,0.00025,15.5009]
[1780153933418,24.14,73864.5,0.22,0.76513,0.00025,15.48621]
[1780153938454,24.14,73860.57,0.22,0.76411,0.00025,15.52265]
[1780153939460,24.14,73848.89,0.22,0.76113,0.00025,15.62725]
[1780153945502,24.15,73847.19,0.22,0.76067,0.00026,15.64352]
[1780153949530,24.15,73854.31,0.22,0.76246,0.00025,15.58072]
[1780153953561,24.15,73859.71,0.22,0.76385,0.00025,15.52845]
[1780153959600,24.15,73861.67,0.22,0.76431,0.00025,15.51227]
[1780153964635,24.16,73863.88,0.22,0.76483,0.00025,15.49377]
[1780153970679,24.16,73862.99,0.22,0.76456,0.00025,15.50345]
[1780153975712,24.17,73863.01,0.22,0.76453,0.00025,15.50466]
[1780153981755,24.17,73861.85,0.22,0.76419,0.00025,15.51667]
[1780153986846,24.18,73859.73,0.22,0.76362,0.00025,15.53688]
[1780153992832,24.18,73854.84,0.22,0.76235,0.00025,15.58171]
[1780153996917,24.18,73860.3,0.22,0.76371,0.00025,15.5337]
[1780154002902,24.19,73862.96,0.22,0.76434,0.00025,15.51134]
[1780154007936,24.19,73865.94,0.22,0.76506,0.00025,15.48597]
[1780154013980,24.22,73866.66,0.22,0.76505,0.00025,15.48309]
[1780154019014,24.22,73863.79,0.22,0.7643,0.00025,15.50994]
[1780154024050,24.22,73863.79,0.22,0.76427,0.00025,15.51098]
[1780154029105,24.23,73873.19,0.22,0.76661,0.00025,15.42778]
[1780154031113,24.23,73876.41,0.22,0.7674,0.00025,15.39934]
[1780154034133,24.23,73884.41,0.22,0.76937,0.00025,15.32808]
[1780154035144,24.23,73892.05,0.22,0.77126,0.00025,15.2591]
[1780154036148,24.23,73892.76,0.22,0.77143,0.00025,15.25296]
[1780154041182,24.24,73890.84,0.22,0.77091,0.00025,15.2721]
[1780154043197,24.24,73896.07,0.22,0.77218,0.00025,15.22536]
[1780154047267,24.25,73903.55,0.22,0.77391,0.00025,15.16183]
[1780154051254,24.27,73909.43,0.22,0.77523,0.00024,15.11288]
[1780154053266,24.28,73918.87,0.22,0.7774,0.00024,15.03146]
[1780154055281,24.31,73919.68,0.22,0.77733,0.00024,15.03424]
[1780154060316,24.37,73920.52,0.22,0.77701,0.00024,15.04681]
[1780154065351,24.4,73923.96,0.22,0.77755,0.00024,15.02671]
[1780154069382,24.43,73936.08,0.22,0.78018,0.00024,14.92721]
[1780154070388,24.43,73939.1,0.22,0.7809,0.00024,14.89998]
[1780154071396,24.46,73933.05,0.22,0.77923,0.00024,14.96073]
[1780154072405,24.46,73927.21,0.22,0.77781,0.00024,15.01446]
[1780154077480,24.47,73923.37,0.22,0.77682,0.00024,15.05162]
[1780154082480,24.48,73925.26,0.22,0.77723,0.00024,15.0364]
[1780154083487,24.49,73933.26,0.22,0.779,0.00024,14.96944]
[1780154085500,24.49,73925.57,0.22,0.77712,0.00024,15.04045]
[1780154087554,24.51,73933.17,0.22,0.77881,0.00024,14.97682]
[1780154093556,24.52,73933.74,0.22,0.77886,0.00024,14.97496]
[1780154095569,24.52,73926.62,0.22,0.77711,0.00024,15.04112]
[1780154100605,24.53,73924.99,0.22,0.77663,0.00024,15.05919]
[1780154105640,24.54,73926.36,0.22,0.77689,0.00024,15.04961]
[1780154107698,24.55,73916.94,0.22,0.77457,0.00024,15.13618]
[1780154109668,24.57,73915.13,0.22,0.77395,0.00024,15.15938]
[1780154113698,24.57,73905.88,0.22,0.77164,0.00024,15.24484]
[1780154114705,24.59,73905.98,0.22,0.77152,0.00024,15.24932]
[1780154119739,24.65,73907.07,0.22,0.77122,0.00024,15.26053]
[1780154124775,24.66,73907.32,0.22,0.77122,0.00024,15.26058]
[1780154129809,24.68,73906.13,0.22,0.77077,0.00024,15.27716]
[1780154132831,24.68,73911.61,0.22,0.77212,0.00024,15.22476]
[1780154134844,24.71,73916.92,0.22,0.77315,0.00024,15.18709]
[1780154139883,24.76,73919.25,0.22,0.77328,0.00024,15.18252]
[1780154143907,24.78,73927.34,0.22,0.77506,0.00024,15.11663]
[1780154148942,24.78,73932.3,0.22,0.77617,0.00024,15.07522]
[1780154153978,24.79,73934.35,0.22,0.77658,0.00024,15.05985]
[1780154159015,24.8,73936.19,0.22,0.77694,0.00024,15.04651]
[1780154164049,24.83,73940.09,0.22,0.77763,0.00024,15.02075]
[1780154169085,24.86,73939.76,0.22,0.77726,0.00024,15.03496]
[1780154174121,24.87,73935.56,0.22,0.7762,0.00024,15.07489]
[1780154179155,24.88,73935.02,0.22,0.77599,0.00024,15.0826]
[1780154184189,24.89,73932.73,0.22,0.77537,0.00024,15.10585]
[1780154185197,24.89,73926.7,0.22,0.77391,0.00024,15.16008]
[1780154187211,24.89,73925.07,0.22,0.7735,0.00024,15.1756]
[1780154193253,24.9,73923.98,0.22,0.7732,0.00024,15.18351]
[1780154198335,24.91,73922.42,0.22,0.77276,0.00024,15.19978]
[1780154204330,24.92,73916.21,0.22,0.77119,0.00024,15.25743]
[1780154209365,24.92,73912.23,0.22,0.77018,0.00024,15.29439]
[1780154215406,24.93,73908.19,0.22,0.76914,0.00024,15.33205]
[1780154220444,24.93,73909.56,0.22,0.76942,0.00024,15.32198]
[1780154223462,24.94,73902.01,0.22,0.76756,0.00024,15.38923]
[1780154228549,24.94,73900.35,0.22,0.76709,0.00024,15.40614]
[1780154236555,24.96,73901.04,0.22,0.76716,0.00024,15.40379]
[1780154242597,24.96,73900.86,0.22,0.76705,0.00024,15.40794]
[1780154244611,24.97,73895.33,0.22,0.76567,0.00024,15.45703]
[1780154251660,24.98,73896.52,0.22,0.76593,0.00024,15.44478]
[1780154256695,24.98,73889.07,0.22,0.76405,0.00024,15.51142]
[1780154257702,24.98,73883.84,0.22,0.76276,0.00025,15.55696]
[1780154260727,24.99,73878.0,0.22,0.7613,0.00025,15.60826]
[1780154265757,24.99,73866.51,0.22,0.75841,0.00025,15.70871]
[1780154266764,24.99,73860.5,0.22,0.75691,0.00025,15.7602]
[1780154271801,25.0,73858.09,0.22,0.75628,0.00025,15.78165]
[1780154276836,25.0,73866.71,0.22,0.7584,0.00025,15.70903]
[1780154278898,25.0,73870.73,0.22,0.75938,0.00025,15.67507]
[1780154284892,25.0,73869.01,0.22,0.75892,0.00025,15.6909]
[1780154289926,25.01,73869.65,0.22,0.75906,0.00025,15.68634]
[1780154294964,25.01,73859.07,0.22,0.75641,0.00025,15.77738]
[1780154297988,25.01,73855.76,0.22,0.75557,0.00025,15.80587]
[1780154299040,25.01,73843.89,0.22,0.7526,0.00025,15.90621]
[1780154301007,25.01,73841.26,0.22,0.75193,0.00025,15.92852]
[1780154306042,25.01,73840.69,0.22,0.75179,0.00025,15.93326]
[1780154312083,25.01,73841.75,0.22,0.7521,0.00025,15.91937]
[1780154318125,25.01,73843.63,0.22,0.75258,0.00025,15.90337]
[1780154319186,25.01,73831.88,0.22,0.74963,0.00025,16.00165]
[1780154325183,25.01,73834.1,0.22,0.75022,0.00025,15.9822]
[1780154330210,25.01,73835.64,0.22,0.75062,0.00025,15.96869]
[1780154335245,25.0,73838.46,0.22,0.75135,0.00025,15.94444]
[1780154340281,25.0,73841.52,0.22,0.75214,0.00025,15.91815]
[1780154345315,25.0,73840.49,0.22,0.7519,0.00025,15.9262]
[1780154350349,25.0,73842.92,0.22,0.75253,0.00025,15.90518]
[1780154355385,25.0,73843.58,0.22,0.7527,0.00025,15.89927]
[1780154360427,24.99,73843.15,0.22,0.75261,0.00025,15.90236]
[1780154362435,24.99,73848.47,0.22,0.75396,0.00025,15.85711]
[1780154365469,24.99,73843.07,0.22,0.75261,0.00025,15.90227]
[1780154366476,24.99,73840.41,0.22,0.75195,0.00025,15.9245]
[1780154371508,24.99,73841.71,0.22,0.75234,0.00025,15.90806]
[1780154376544,24.99,73846.03,0.22,0.75345,0.00025,15.8708]
[1780154381579,24.98,73846.13,0.22,0.7535,0.00025,15.86912]
[1780154386614,24.98,73846.56,0.22,0.75363,0.00025,15.86467]
[1780154391649,24.98,73850.89,0.22,0.75474,0.00025,15.82736]
[1780154396685,24.98,73852.29,0.22,0.7551,0.00025,15.81492]
[1780154401735,24.97,73852.24,0.22,0.75511,0.00025,15.81481]
[1780154406764,24.97,73848.15,0.22,0.7541,0.00025,15.84879]
[1780154411798,24.97,73849.22,0.22,0.75439,0.00025,15.83908]
[1780154418848,24.97,73847.51,0.22,0.75398,0.00025,15.85277]
[1780154423882,24.96,73847.92,0.22,0.7541,0.00025,15.84869]
[1780154429964,24.96,73846.7,0.22,0.75382,0.00025,15.85823]
[1780154435966,24.96,73850.14,0.22,0.75475,0.00025,15.82362]
[1780154442011,24.96,73850.46,0.22,0.75484,0.00025,15.8203]
[1780154447042,24.96,73851.48,0.22,0.75511,0.00025,15.81117]
[1780154455099,24.95,73851.52,0.22,0.75514,0.00025,15.81007]
[1780154456105,24.95,73844.68,0.22,0.75343,0.00025,15.86789]
[1780154457113,24.95,73841.27,0.22,0.75258,0.00025,15.89651]
[1780154460174,24.95,73838.81,0.22,0.75198,0.00025,15.91662]
[1780154466181,24.95,73837.0,0.22,0.75156,0.00025,15.9306]
[1780154469198,24.94,73831.12,0.22,0.75008,0.00025,15.97957]
[1780154475239,24.94,73827.44,0.22,0.74919,0.00025,16.00906]
[1780154480315,24.93,73824.33,0.22,0.74844,0.00025,16.03364]
[1780154486322,24.93,73814.04,0.22,0.74586,0.00026,16.11758]
[1780154490384,24.92,73812.3,0.22,0.74546,0.00026,16.13046]
[1780154494373,24.92,73801.09,0.22,0.74267,0.00026,16.21694]
[1780154496388,24.92,73794.58,0.22,0.74101,0.00026,16.26967]
[1780154497394,24.9,73788.57,0.22,0.73956,0.00026,16.31502]
[1780154502428,24.86,73787.86,0.22,0.73975,0.00026,16.30899]
[1780154507464,24.8,73774.88,0.22,0.73684,0.00026,16.3994]
[1780154509476,24.78,73771.55,0.22,0.73608,0.00026,16.42266]
[1780154514512,24.75,73765.53,0.22,0.7348,0.00026,16.46197]
[1780154516531,24.74,73759.69,0.22,0.73335,0.00026,16.50609]
[1780154521562,24.68,73755.67,0.22,0.73274,0.00027,16.52425]
[1780154526600,24.65,73758.03,0.22,0.73358,0.00027,16.49859]
[1780154531633,24.58,73762.45,0.22,0.73535,0.00027,16.44378]
[1780154534663,24.55,73766.79,0.22,0.73675,0.00026,16.40043]
[1780154536675,24.53,73751.6,0.22,0.73286,0.00027,16.51943]
[1780154537682,24.52,73755.94,0.22,0.73413,0.00027,16.48064]
[1780154539696,24.49,73764.24,0.22,0.73656,0.00027,16.40586]
[1780154544730,24.43,73767.43,0.22,0.73789,0.00027,16.36401]
[1780154545738,24.43,73761.03,0.22,0.7362,0.00027,16.41663]
[1780154546744,24.42,73754.71,0.22,0.73458,0.00027,16.4663]
[1780154548759,24.4,73759.94,0.22,0.73616,0.00027,16.41763]
[1780154549767,24.39,73766.85,0.22,0.7381,0.00027,16.35714]
[1780154551779,24.38,73769.92,0.22,0.73898,0.00027,16.32643]
[1780154556813,24.38,73768.61,0.22,0.73867,0.00027,16.33596]
[1780154561855,24.37,73767.22,0.22,0.73834,0.00027,16.3463]
[1780154563876,24.37,73772.57,0.22,0.73978,0.00027,16.3013]
[1780154564876,24.37,73788.11,0.22,0.74389,0.00026,16.17073]
[1780154565882,24.37,73795.04,0.22,0.74571,0.00026,16.11202]
[1780154566890,24.37,73801.51,0.22,0.7474,0.00026,16.05686]
[1780154567896,24.37,73803.57,0.22,0.74794,0.00026,16.03919]
[1780154572932,24.37,73805.52,0.22,0.74846,0.00026,16.02223]
[1780154574946,24.37,73824.72,0.22,0.75344,0.00026,15.85689]
[1780154575954,24.37,73827.67,0.22,0.7542,0.00026,15.83132]
[1780154581047,24.37,73828.18,0.22,0.75432,0.00026,15.82702]
[1780154587030,24.37,73829.39,0.22,0.75463,0.00026,15.81671]
[1780154591117,24.37,73822.2,0.22,0.75278,0.00026,15.87911]
[1780154594080,24.37,73816.58,0.22,0.75133,0.00026,15.92751]
[1780154596094,24.37,73811.03,0.22,0.74989,0.00026,15.975]
[1780154601188,24.37,73796.64,0.22,0.74616,0.00026,16.09717]
[1780154602135,24.37,73796.64,0.22,0.74617,0.00026,16.09698]
[1780154604149,24.36,73793.8,0.22,0.74543,0.00026,16.12081]
[1780154609184,24.36,73795.35,0.22,0.74586,0.00026,16.10696]
[1780154614220,24.36,73799.15,0.22,0.74692,0.00026,16.06929]
[1780154619254,24.36,73799.15,0.22,0.74693,0.00026,16.06875]
[1780154624289,24.36,73802.54,0.22,0.74783,0.00026,16.03934]
[1780154629325,24.35,73802.89,0.22,0.74796,0.00026,16.0353]
[1780154634359,24.35,73791.59,0.22,0.74501,0.00026,16.13096]
[1780154635368,24.35,73788.85,0.22,0.74429,0.00026,16.15409]
[1780154640402,24.35,73786.49,0.22,0.74368,0.00026,16.17365]
[1780154645440,24.35,73788.68,0.22,0.74427,0.00026,16.15483]
[1780154646443,24.35,73795.38,0.22,0.74603,0.00026,16.09801]
[1780154651537,24.35,73804.96,0.22,0.74854,0.00026,16.01615]
[1780154657520,24.34,73805.29,0.22,0.74866,0.00026,16.01218]
[1780154662555,24.34,73805.88,0.22,0.74884,0.00026,16.00633]
[1780154666584,24.34,73797.83,0.22,0.74675,0.00026,16.07465]
[1780154667592,24.34,73789.43,0.22,0.74455,0.00026,16.14586]
[1780154671678,24.34,73784.09,0.22,0.7432,0.00026,16.18578]
[1780154677663,24.33,73784.3,0.22,0.74328,0.00026,16.1833]
[1780154682756,24.33,73782.84,0.22,0.74291,0.00026,16.19505]
[1780154692825,24.33,73782.88,0.22,0.74295,0.00026,16.19368]
[1780154698816,24.33,73783.86,0.22,0.74323,0.00026,16.18481]
[1780154702896,24.33,73789.23,0.22,0.74465,0.00026,16.1391]
[1780154706872,24.33,73790.39,0.22,0.74496,0.00026,16.12914]
[1780154711907,24.32,73791.37,0.22,0.74522,0.00026,16.12079]
[1780154715938,24.33,73797.06,0.22,0.74671,0.00026,16.07251]
[1780154720970,24.33,73796.65,0.22,0.74659,0.00026,16.07623]
[1780154726009,24.33,73798.88,0.22,0.74717,0.00026,16.05747]
[1780154731045,24.33,73799.02,0.22,0.74724,0.00026,16.0519]
[1780154736078,24.33,73799.48,0.22,0.74735,0.00026,16.04837]
[1780154743180,24.33,73801.35,0.22,0.74783,0.00026,16.03275]
[1780154751185,24.34,73801.68,0.22,0.74786,0.00026,16.03154]
[1780154756219,24.34,73799.89,0.22,0.74736,0.00026,16.04788]
[1780154761259,24.34,73799.89,0.22,0.74733,0.00026,16.0489]
[1780154767300,24.35,73800.51,0.22,0.74746,0.00026,16.04486]
[1780154772336,24.35,73799.99,0.22,0.74729,0.00026,16.05035]
[1780154779385,24.36,73800.19,0.22,0.7473,0.00026,16.05011]
[1780154784420,24.36,73801.41,0.22,0.74759,0.00026,16.0408]
[1780154789455,24.36,73802.57,0.22,0.74785,0.00026,16.03206]
[1780154795498,24.37,73802.62,0.22,0.74787,0.00026,16.02824]
[1780154799527,24.37,73808.11,0.22,0.74927,0.00026,15.98224]
[1780154801539,24.37,73818.12,0.22,0.75185,0.00026,15.8968]
[1780154802545,24.38,73825.13,0.22,0.75365,0.00026,15.83656]
[1780154803601,24.38,73828.66,0.22,0.75454,0.00026,15.80659]
[1780154807586,24.38,73834.66,0.22,0.75605,0.00026,15.75567]
[1780154812620,24.39,73839.37,0.22,0.7572,0.00026,15.71648]
[1780154816661,24.39,73848.74,0.22,0.75953,0.00025,15.63614]
[1780154819681,24.4,73841.49,0.22,0.75765,0.00025,15.70095]
[1780154824720,24.44,73845.67,0.22,0.75833,0.00025,15.67797]
[1780154828744,24.48,73851.42,0.22,0.75942,0.00025,15.64087]
[1780154831765,24.51,73860.13,0.22,0.76143,0.00025,15.57099]
[1780154835793,24.51,73865.62,0.22,0.76277,0.00025,15.52423]
[1780154840828,24.54,73867.21,0.22,0.76289,0.00025,15.5201]
[1780154841835,24.54,73860.65,0.22,0.76124,0.00025,15.57813]
[1780154843884,24.55,73848.11,0.22,0.75805,0.00025,15.6884]
[1780154845864,24.57,73848.11,0.22,0.75785,0.00025,15.69551]
[1780154850900,24.59,73849.72,0.22,0.75805,0.00025,15.68886]
[1780154855935,24.6,73847.01,0.22,0.75736,0.00025,15.7091]
[1780154858959,24.6,73854.15,0.22,0.75914,0.00025,15.64802]
[1780154859978,24.6,73859.88,0.22,0.76057,0.00025,15.59848]
[1780154865001,24.61,73861.19,0.22,0.76084,0.00025,15.5892]
[1780154870039,24.62,73859.52,0.22,0.76036,0.00025,15.60602]
[1780154872050,24.62,73851.18,0.22,0.75823,0.00025,15.67943]
[1780154877084,24.63,73846.97,0.22,0.75711,0.00025,15.71797]
[1780154883132,24.63,73847.56,0.22,0.75719,0.00025,15.71523]
[1780154888162,24.64,73848.05,0.22,0.75726,0.00025,15.71294]
[1780154893197,24.65,73846.38,0.22,0.75678,0.00025,15.72932]
[1780154898232,24.65,73847.48,0.22,0.757,0.00025,15.72171]
[1780154904306,24.66,73847.64,0.22,0.75698,0.00025,15.72264]
[1780154909309,24.67,73845.98,0.22,0.75651,0.00025,15.73861]
[1780154914376,24.67,73842.96,0.22,0.75576,0.00025,15.76103]
[1780154919380,24.67,73843.25,0.22,0.7558,0.00025,15.75964]
[1780154924446,24.68,73847.09,0.22,0.75674,0.00025,15.72776]
[1780154931465,24.68,73847.12,0.22,0.75669,0.00025,15.72923]
[1780154936503,24.69,73844.17,0.22,0.75592,0.00025,15.75574]
[1780154941535,24.69,73842.72,0.22,0.75551,0.00025,15.76956]
[1780154946570,24.7,73843.76,0.22,0.75573,0.00025,15.76202]
[1780154953621,24.7,73844.28,0.22,0.75581,0.00025,15.75954]
[1780154958656,24.71,73844.84,0.22,0.75591,0.00025,15.75617]
[1780154963691,24.71,73845.72,0.22,0.75609,0.00025,15.75007]
[1780154968725,24.72,73846.37,0.22,0.75621,0.00025,15.746]
[1780154973761,24.72,73846.25,0.22,0.75617,0.00025,15.74406]
[1780154982823,24.73,73846.22,0.22,0.75608,0.00025,15.74712]
[1780154987859,24.74,73848.16,0.22,0.75653,0.00025,15.7321]
[1780154992893,24.74,73848.1,0.22,0.75646,0.00025,15.73424]
[1780154998935,24.75,73848.3,0.22,0.75646,0.00025,15.73445]
[1780155003972,24.76,73849.87,0.22,0.75681,0.00025,15.72257]
[1780155010023,24.76,73850.07,0.22,0.7568,0.00025,15.72287]
[1780155015088,24.77,73850.06,0.22,0.75675,0.00025,15.72461]
[1780155021093,24.77,73849.69,0.22,0.7566,0.00025,15.72975]
[1780155026129,24.78,73850.47,0.22,0.75675,0.00025,15.72469]
[1780155031165,24.79,73851.82,0.22,0.75709,0.00025,15.71007]
[1780155035234,24.79,73841.91,0.22,0.75455,0.00025,15.79628]
[1780155037209,24.79,73838.45,0.22,0.75365,0.00025,15.82635]
[1780155042243,24.8,73840.0,0.22,0.75401,0.00025,15.81428]
[1780155049295,24.8,73840.35,0.22,0.75406,0.00025,15.81284]
[1780155054336,24.8,73837.94,0.22,0.75342,0.00025,15.83433]
[1780155057357,24.81,73829.74,0.22,0.75132,0.00025,15.90437]
[1780155058368,24.81,73827.05,0.22,0.75063,0.00025,15.92718]
[1780155064414,24.81,73826.24,0.22,0.75039,0.00025,15.9353]
[1780155065448,24.81,73813.39,0.22,0.7471,0.00026,16.0433]
[1780155067433,24.82,73811.0,0.22,0.7464,0.00026,16.06606]
[1780155069446,24.82,73802.18,0.22,0.74412,0.00026,16.1396]
[1780155070454,24.82,73799.91,0.22,0.74353,0.00026,16.15844]
[1780155075517,24.82,73798.71,0.22,0.74321,0.00026,16.16853]
[1780155080524,24.82,73798.71,0.22,0.7432,0.00026,16.16886]
[1780155085588,24.83,73799.08,0.22,0.74329,0.00026,16.1661]
[1780155091600,24.83,73799.19,0.22,0.74335,0.00026,16.16091]
[1780155100664,24.83,73797.88,0.22,0.74299,0.00026,16.17236]
[1780155105731,24.83,73802.45,0.22,0.74416,0.00026,16.135]
[1780155110734,24.83,73802.06,0.22,0.74404,0.00026,16.13869]
[1780155115801,24.84,73799.06,0.22,0.74325,0.00026,16.1642]
[1780155120804,24.84,73796.63,0.22,0.74259,0.00026,16.18531]
[1780155123825,24.84,73789.67,0.22,0.74076,0.00026,16.24309]
[1780155128865,24.85,73791.14,0.22,0.74111,0.00026,16.2321]
[1780155133895,24.85,73790.16,0.22,0.74082,0.00026,16.24145]
[1780155135944,24.85,73781.96,0.22,0.73867,0.00026,16.30894]
[1780155137924,24.85,73781.94,0.22,0.73865,0.00026,16.30947]
[1780155143966,24.86,73780.17,0.22,0.73816,0.00026,16.32475]
[1780155149001,24.86,73782.61,0.22,0.73878,0.00026,16.30553]
[1780155154038,24.86,73785.97,0.22,0.73967,0.00026,16.27408]
[1780155159073,24.86,73786.93,0.22,0.7399,0.00026,16.26705]
[1780155164108,24.87,73785.78,0.22,0.73958,0.00026,16.27715]
[1780155169145,24.87,73785.39,0.22,0.73946,0.00026,16.28097]
[1780155174183,24.87,73784.67,0.22,0.73925,0.00026,16.28751]
[1780155179214,24.87,73789.42,0.22,0.74047,0.00026,16.24913]
[1780155182234,24.88,73795.01,0.22,0.74191,0.00026,16.20373]
[1780155187270,24.88,73794.72,0.22,0.7418,0.00026,16.20719]
[1780155192305,24.88,73794.63,0.22,0.74175,0.00026,16.20881]
[1780155197341,24.89,73794.24,0.22,0.74163,0.00026,16.21258]
[1780155202375,24.89,73793.64,0.22,0.74145,0.00026,16.21836]
[1780155207410,24.89,73791.73,0.22,0.74093,0.00026,16.23479]
[1780155212444,24.89,73790.39,0.22,0.7406,0.00026,16.24179]
[1780155217479,24.9,73789.16,0.22,0.74026,0.00026,16.25247]
[1780155222517,24.9,73791.91,0.22,0.74095,0.00026,16.23068]
[1780155227552,24.9,73791.55,0.22,0.74085,0.00026,16.23406]
[1780155232585,24.9,73791.33,0.22,0.74077,0.00026,16.2366]
[1780155238640,24.91,73791.61,0.22,0.74081,0.00026,16.23524]
[1780155243674,24.91,73790.37,0.22,0.74046,0.00026,16.24616]
[1780155248709,24.91,73790.62,0.22,0.74051,0.00026,16.24489]
[1780155253744,24.92,73798.08,0.22,0.74241,0.00026,16.18457]
[1780155254752,24.92,73813.59,0.22,0.7464,0.00026,16.05654]
[1780155255758,24.92,73818.43,0.22,0.74763,0.00026,16.01654]
[1780155258779,24.92,73821.07,0.22,0.74828,0.00026,15.99544]
[1780155263814,24.93,73822.42,0.22,0.74858,0.00025,15.98576]
[1780155268850,24.93,73824.51,0.22,0.74906,0.00025,15.96991]
[1780155273884,24.94,73824.81,0.22,0.74913,0.00025,15.96435]
[1780155278919,24.94,73817.27,0.22,0.74716,0.00026,16.02889]
[1780155283955,24.95,73818.46,0.22,0.74742,0.00026,16.02035]
[1780155289996,24.95,73820.69,0.22,0.74794,0.00026,16.00337]
[1780155295034,24.96,73824.62,0.22,0.7489,0.00025,15.97199]
[1780155300066,24.96,73824.87,0.22,0.74892,0.00025,15.97137]
[1780155305101,24.97,73824.59,0.22,0.74881,0.00025,15.97511]
[1780155312150,24.98,73824.39,0.22,0.7487,0.00025,15.97868]
[1780155317239,24.98,73824.24,0.22,0.74862,0.00025,15.98125]
[1780155326249,24.99,73822.11,0.22,0.74802,0.00025,16.00112]
[1780155337379,25.0,73822.37,0.22,0.74805,0.00025,15.99683]
[1780155347449,25.01,73822.76,0.22,0.74809,0.00025,15.9957]
[1780155354445,25.01,73821.06,0.22,0.74762,0.00025,16.01108]
[1780155360489,25.01,73822.01,0.22,0.74783,0.00025,16.00429]
[1780155367591,25.02,73822.17,0.22,0.74783,0.00025,16.0043]
[1780155372578,25.02,73827.57,0.22,0.74917,0.00025,15.96034]
[1780155374586,25.02,73832.37,0.22,0.75037,0.00025,15.92077]
[1780155379621,25.03,73833.48,0.22,0.75061,0.00025,15.91282]
[1780155384657,25.03,73834.32,0.22,0.75078,0.00025,15.90722]
[1780155385663,25.03,73824.02,0.22,0.74816,0.00025,15.99336]
[1780155386672,25.04,73823.5,0.22,0.74803,0.00025,15.99787]
[1780155393742,25.04,73819.89,0.22,0.74711,0.00025,16.0243]
[1780155394744,25.04,73812.04,0.22,0.74511,0.00026,16.08911]
[1780155395751,25.04,73802.53,0.22,0.74266,0.00026,16.16745]
[1780155396758,25.04,73798.33,0.22,0.74158,0.00026,16.20181]
[1780155401793,25.04,73798.66,0.22,0.74166,0.00026,16.19931]
[1780155402805,25.04,73804.7,0.22,0.74321,0.00026,16.15]
[1780155404813,25.04,73810.53,0.22,0.7447,0.00026,16.10234]
[1780155409849,25.05,73809.66,0.22,0.74445,0.00026,16.11019]
[1780155414884,25.05,73807.35,0.22,0.74384,0.00026,16.12987]
[1780155419920,25.05,73808.14,0.22,0.74402,0.00026,16.12409]
[1780155424955,25.05,73808.05,0.22,0.74398,0.00026,16.1256]
[1780155429991,25.06,73808.58,0.22,0.74409,0.00026,16.12203]
[1780155436033,25.06,73808.27,0.22,0.744,0.00026,16.12495]
[1780155441068,25.06,73807.89,0.22,0.74389,0.00026,16.12827]
[1780155447111,25.06,73808.56,0.22,0.74406,0.00026,16.12299]
[1780155448155,25.06,73817.75,0.22,0.74641,0.00025,16.0474]
[1780155451137,25.06,73817.28,0.22,0.74632,0.00026,16.04672]
[1780155456173,25.06,73814.36,0.22,0.74556,0.00026,16.07145]
[1780155461213,25.07,73813.23,0.22,0.74524,0.00026,16.08159]
[1780155467252,25.07,73811.64,0.22,0.74481,0.00026,16.09558]
[1780155472288,25.07,73809.96,0.22,0.74437,0.00026,16.10965]
[1780155477323,25.07,73808.75,0.22,0.74405,0.00026,16.11983]
[1780155482358,25.07,73808.21,0.22,0.74391,0.00026,16.12448]
[1780155488436,25.07,73807.76,0.22,0.74379,0.00026,16.12844]
[1780155496455,25.07,73805.36,0.22,0.74316,0.00026,16.14855]
[1780155502499,25.08,73805.77,0.22,0.74326,0.00026,16.14538]
[1780155504513,25.08,73793.39,0.22,0.74007,0.00026,16.24623]
[1780155506526,25.08,73791.22,0.22,0.7395,0.00026,16.26393]
[1780155508578,25.08,73797.11,0.22,0.74102,0.00026,16.21635]
[1780155513578,25.08,73795.83,0.22,0.74071,0.00026,16.22253]
[1780155518651,25.08,73796.6,0.22,0.7409,0.00026,16.21679]
[1780155524658,25.08,73796.67,0.22,0.7409,0.00026,16.21685]
[1780155529688,25.08,73792.31,0.22,0.73976,0.00026,16.25258]
[1780155531702,25.08,73785.3,0.22,0.73794,0.00026,16.3093]
[1780155532711,25.09,73782.06,0.22,0.7371,0.00026,16.33535]
[1780155535730,25.08,73775.22,0.22,0.73532,0.00026,16.39001]
[1780155541771,25.08,73774.7,0.22,0.73519,0.00026,16.39418]
[1780155548862,25.08,73774.48,0.22,0.73513,0.00026,16.396]
[1780155558934,25.08,73775.42,0.22,0.73538,0.00026,16.38827]
[1780155564936,25.08,73778.86,0.22,0.73628,0.00026,16.36075]
[1780155569971,25.08,73781.2,0.22,0.73688,0.00026,16.34204]
[1780155576015,25.08,73781.86,0.22,0.73709,0.00026,16.33211]
[1780155581048,25.08,73786.5,0.22,0.73829,0.00026,16.29491]
[1780155586083,25.09,73781.59,0.22,0.73702,0.00026,16.33455]
[1780155591118,25.09,73781.41,0.22,0.73697,0.00026,16.33593]
[1780155596153,25.09,73782.21,0.22,0.73718,0.00026,16.32946]
[1780155599219,25.08,73772.05,0.22,0.73454,0.00026,16.41066]
[1780155605218,25.08,73771.74,0.22,0.73447,0.00026,16.41262]
[1780155608243,25.08,73777.08,0.22,0.73587,0.00026,16.36975]
[1780155613278,25.08,73776.41,0.22,0.73571,0.00026,16.37487]
[1780155618317,25.08,73775.93,0.22,0.7356,0.00026,16.3782]
[1780155624359,25.08,73778.05,0.22,0.73617,0.00026,16.36047]
[1780155629429,25.07,73780.32,0.22,0.73678,0.00026,16.34163]
[1780155634429,25.07,73779.05,0.22,0.73652,0.00026,16.34648]
[1780155639499,25.07,73779.88,0.22,0.73675,0.00026,16.33909]
[1780155644500,25.07,73779.96,0.22,0.73679,0.00026,16.33794]
[1780155649570,25.06,73780.77,0.22,0.73702,0.00026,16.33099]
[1780155654572,25.06,73777.78,0.22,0.73625,0.00026,16.35444]
[1780155659642,25.06,73776.39,0.22,0.7359,0.00026,16.36533]
[1780155665649,25.06,73775.35,0.22,0.73564,0.00026,16.37321]
[1780155670685,25.06,73774.25,0.22,0.73537,0.00026,16.38169]
[1780155675720,25.06,73770.84,0.22,0.73448,0.00026,16.40863]
[1780155680753,25.06,73769.96,0.22,0.73427,0.00026,16.41529]
[1780155685790,25.05,73767.57,0.22,0.73366,0.00026,16.43383]
[1780155690824,25.05,73770.32,0.22,0.73439,0.00026,16.4115]
[1780155693845,25.05,73764.68,0.22,0.73296,0.00026,16.45147]
[1780155695859,25.05,73761.63,0.22,0.73217,0.00026,16.47542]
[1780155700896,25.05,73760.82,0.22,0.73197,0.00026,16.4812]
[1780155705928,25.04,73755.41,0.22,0.73061,0.00026,16.52217]
[1780155711971,25.03,73754.02,0.22,0.7303,0.00026,16.53142]
[1780155717013,25.03,73746.43,0.22,0.72834,0.00026,16.58951]
[1780155719025,25.03,73738.73,0.22,0.72631,0.00027,16.64927]
[1780155720075,25.02,73754.6,0.22,0.73051,0.00026,16.5249]
[1780155722049,25.02,73759.0,0.22,0.73172,0.00026,16.48852]
[1780155727083,25.02,73760.47,0.22,0.73213,0.00026,16.4762]
[1780155730145,25.01,73770.35,0.22,0.73474,0.00026,16.39721]
[1780155736187,25.02,73766.8,0.22,0.73379,0.00026,16.42596]
[1780155742189,25.02,73763.27,0.22,0.73286,0.00026,16.45423]
[1780155747224,25.02,73763.32,0.22,0.73287,0.00026,16.45394]
[1780155752258,25.02,73764.11,0.22,0.73312,0.00026,16.44301]
[1780155757334,25.02,73764.94,0.22,0.73333,0.00026,16.43664]
[1780155763335,25.02,73758.66,0.22,0.73166,0.00026,16.48703]
[1780155768370,25.02,73757.8,0.22,0.73142,0.00026,16.49417]
[1780155774412,25.02,73757.71,0.22,0.73139,0.00026,16.49529]
[1780155779488,25.02,73757.92,0.22,0.73143,0.00026,16.49391]
[1780155785488,25.03,73758.18,0.22,0.73149,0.00026,16.49216]
[1780155790524,25.03,73760.1,0.22,0.73198,0.00026,16.47733]
[1780155795559,25.03,73759.03,0.22,0.73169,0.00026,16.4862]
[1780155799629,25.03,73766.81,0.22,0.73372,0.00026,16.42475]
[1780155800602,25.03,73766.81,0.22,0.73372,0.00026,16.42478]
[1780155805639,25.03,73769.8,0.22,0.7345,0.00026,16.40122]
[1780155811680,25.03,73769.54,0.22,0.73446,0.00026,16.39899]
[1780155816715,25.03,73765.89,0.22,0.73349,0.00026,16.42831]
[1780155819768,25.03,73760.37,0.22,0.73204,0.00026,16.47217]
[1780155825779,25.03,73760.16,0.22,0.73199,0.00026,16.47385]
[1780155831822,25.03,73758.14,0.22,0.73145,0.00026,16.48996]
[1780155836855,25.04,73761.67,0.22,0.73237,0.00026,16.46219]
[1780155842897,25.04,73763.69,0.22,0.73289,0.00026,16.44647]
[1780155848939,25.04,73766.4,0.22,0.73359,0.00026,16.42537]
[1780155853975,25.04,73766.2,0.22,0.73353,0.00026,16.42735]
[1780155859010,25.04,73763.56,0.22,0.73282,0.00026,16.44864]
[1780155864051,25.04,73764.13,0.22,0.73297,0.00026,16.44437]
[1780155869086,25.04,73764.38,0.22,0.73302,0.00026,16.44265]
[1780155874121,25.04,73765.82,0.22,0.73343,0.00026,16.42682]
[1780155880193,25.05,73765.57,0.22,0.73335,0.00026,16.42921]
[1780155885198,25.05,73764.88,0.22,0.73316,0.00026,16.43502]
[1780155890264,25.05,73763.38,0.22,0.73276,0.00026,16.44733]
[1780155895270,25.05,73764.21,0.22,0.73295,0.00026,16.44135]
[1780155900334,25.05,73773.2,0.22,0.73529,0.00026,16.37026]
[1780155903327,25.05,73772.99,0.22,0.73523,0.00026,16.3722]
[1780155908362,25.06,73772.78,0.22,0.73516,0.00026,16.3744]
[1780155913396,25.06,73772.02,0.22,0.73494,0.00026,16.38097]
[1780155918431,25.06,73771.15,0.22,0.7347,0.00026,16.38838]
[1780155923467,25.06,73770.48,0.22,0.73451,0.00026,16.39418]
[1780155928501,25.06,73776.9,0.22,0.73617,0.00026,16.34341]
[1780155929511,25.07,73785.78,0.22,0.73847,0.00026,16.27215]
[1780155930543,25.07,73791.94,0.22,0.74006,0.00026,16.22255]
[1780155935550,25.07,73792.05,0.22,0.74009,0.00026,16.21827]
[1780155940614,25.08,73795.39,0.22,0.74092,0.00026,16.19224]
[1780155945621,25.08,73793.9,0.22,0.74051,0.00026,16.20515]
[1780155946627,25.08,73799.37,0.22,0.74192,0.00026,16.16085]
[1780155948642,25.08,73801.77,0.22,0.74252,0.00026,16.14172]
[1780155950683,25.08,73807.35,0.22,0.74394,0.00026,16.0966]
[1780155953680,25.08,73809.32,0.22,0.74443,0.00026,16.08097]
[1780155958714,25.09,73809.47,0.22,0.74444,0.00026,16.08073]
[1780155963748,25.09,73807.68,0.22,0.74395,0.00026,16.09639]
[1780155968784,25.1,73810.03,0.22,0.74452,0.00026,16.0781]
[1780155973818,25.1,73807.38,0.22,0.74381,0.00026,16.10079]
[1780155978853,25.1,73802.09,0.22,0.74243,0.00026,16.14475]
[1780155981876,25.1,73798.77,0.22,0.74157,0.00026,16.17212]
[1780155986910,25.1,73797.34,0.22,0.74119,0.00026,16.18419]
[1780155991949,25.11,73797.22,0.22,0.74118,0.00026,16.18092]
[1780155996985,25.11,73797.94,0.22,0.74135,0.00026,16.17562]
[1780156002018,25.11,73795.76,0.22,0.74077,0.00026,16.1939]
[1780156007058,25.11,73795.43,0.22,0.74066,0.00026,16.19725]
[1780156012091,25.12,73797.7,0.22,0.74123,0.00026,16.17947]
[1780156017124,25.12,73801.58,0.22,0.74221,0.00026,16.14866]
[1780156023170,25.12,73801.33,0.22,0.74211,0.00026,16.15175]
[1780156024174,25.12,73808.58,0.22,0.74397,0.00026,16.09271]
[1780156025180,25.12,73810.36,0.22,0.74442,0.00026,16.0783]
[1780156030216,25.13,73811.16,0.22,0.74459,0.00026,16.07271]
[1780156035251,25.13,73813.34,0.22,0.74511,0.00026,16.05606]
[1780156041318,25.14,73814.73,0.22,0.74543,0.00026,16.04604]
[1780156046328,25.14,73813.47,0.22,0.74507,0.00026,16.05742]
[1780156051390,25.14,73814.25,0.22,0.74528,0.00026,16.04727]
[1780156056400,25.15,73816.89,0.22,0.74593,0.00025,16.02658]
[1780156061460,25.15,73820.58,0.22,0.74683,0.00025,15.99732]
[1780156066472,25.16,73821.28,0.22,0.74698,0.00025,15.99267]
[1780156071530,25.16,73825.45,0.22,0.748,0.00025,15.95953]
[1780156076539,25.17,73826.14,0.22,0.74814,0.00025,15.95509]
[1780156081600,25.17,73826.13,0.22,0.7481,0.00025,15.95642]
[1780156086611,25.17,73814.53,0.22,0.74511,0.00026,16.05301]
[1780156087617,25.17,73812.9,0.22,0.74469,0.00026,16.06651]
[1780156092652,25.18,73813.97,0.22,0.74494,0.00026,16.05849]
[1780156097687,25.18,73814.39,0.22,0.74503,0.00026,16.05571]
[1780156102724,25.18,73810.4,0.22,0.74399,0.00026,16.08891]
[1780156108766,25.18,73809.03,0.22,0.74362,0.00026,16.10077]
[1780156113800,25.19,73803.44,0.22,0.74222,0.00026,16.14204]
[1780156121885,25.19,73803.09,0.22,0.7421,0.00026,16.14566]
[1780156126890,25.19,73801.44,0.22,0.74166,0.00026,16.15952]
[1780156131955,25.19,73805.76,0.22,0.74275,0.00026,16.12505]
[1780156136960,25.2,73807.51,0.22,0.74318,0.00026,16.11144]
[1780156142026,25.2,73814.15,0.22,0.74486,0.00025,16.05792]
[1780156147032,25.2,73817.88,0.22,0.74578,0.00025,16.02823]
[1780156152096,25.2,73818.82,0.22,0.746,0.00025,16.0214]
[1780156159116,25.21,73819.38,0.22,0.7461,0.00025,16.01794]
[1780156164153,25.21,73819.78,0.22,0.74618,0.00025,16.01541]
[1780156169187,25.21,73819.71,0.22,0.74615,0.00025,16.01666]
[1780156175229,25.22,73815.14,0.22,0.74501,0.00025,16.04992]
[1780156180281,25.22,73815.81,0.22,0.74517,0.00025,16.04489]
[1780156185313,25.22,73814.64,0.22,0.74485,0.00025,16.05501]
[1780156192377,25.22,73813.17,0.22,0.74445,0.00025,16.06769]
[1780156197399,25.22,73813.4,0.22,0.7445,0.00025,16.06627]
[1780156202447,25.23,73812.95,0.22,0.74437,0.00026,16.07043]
[1780156210488,25.23,73812.92,0.22,0.74434,0.00025,16.07152]
[1780156216532,25.23,73811.16,0.22,0.74387,0.00026,16.08649]
[1780156218548,25.23,73797.33,0.22,0.74032,0.00026,16.19872]
[1780156219553,25.23,73794.28,0.22,0.73953,0.00026,16.22328]
[1780156224588,25.23,73792.66,0.22,0.73912,0.00026,16.23623]
[1780156232660,25.23,73793.86,0.22,0.73947,0.00026,16.22184]
[1780156237679,25.23,73792.96,0.22,0.73924,0.00026,16.2291]
[1780156242730,25.23,73791.04,0.22,0.73874,0.00026,16.24451]
[1780156250770,25.23,73791.13,0.22,0.73877,0.00026,16.24381]
[1780156257819,25.23,73791.03,0.22,0.73874,0.00026,16.24463]
[1780156262872,25.23,73790.93,0.22,0.73871,0.00026,16.2454]
[1780156269904,25.23,73792.04,0.22,0.739,0.00026,16.23641]
[1780156275945,25.23,73792.68,0.22,0.73917,0.00026,16.23119]
[1780156280982,25.23,73793.0,0.22,0.73926,0.00026,16.22852]
[1780156292057,25.23,73792.91,0.22,0.73928,0.00026,16.2244]
[1780156298100,25.23,73792.28,0.22,0.73912,0.00026,16.22941]
[1780156303152,25.23,73792.33,0.22,0.73913,0.00026,16.22896]
[1780156310187,25.23,73791.99,0.22,0.73905,0.00026,16.2316]
[1780156312201,25.23,73801.71,0.22,0.74155,0.00026,16.15328]
[1780156318243,25.23,73802.06,0.22,0.74162,0.00026,16.15088]
[1780156323297,25.23,73799.8,0.22,0.74103,0.00026,16.16949]
[1780156330327,25.23,73799.08,0.22,0.74084,0.00026,16.17574]
[1780156333368,25.24,73817.22,0.22,0.74547,0.00025,16.02854]
[1780156334356,25.24,73817.14,0.22,0.74544,0.00025,16.0293]
[1780156335364,25.24,73820.56,0.22,0.74631,0.00025,16.00146]
[1780156340397,25.24,73822.67,0.22,0.74681,0.00025,15.98538]
[1780156345433,25.24,73822.99,0.22,0.74686,0.00025,15.9836]
[1780156347450,25.25,73829.44,0.22,0.74849,0.00025,15.93088]
[1780156352482,25.25,73832.53,0.22,0.74929,0.00025,15.90128]
[1780156353512,25.25,73845.52,0.22,0.75255,0.00025,15.79374]
[1780156355502,25.25,73849.64,0.22,0.75357,0.00025,15.75963]
[1780156359531,25.25,73843.06,0.22,0.75191,0.00025,15.81515]
[1780156360541,25.25,73850.79,0.22,0.75384,0.00025,15.75085]
[1780156361546,25.25,73852.66,0.22,0.7543,0.00025,15.73541]
[1780156366583,25.26,73856.94,0.22,0.75533,0.00025,15.70073]
[1780156371641,25.26,73848.62,0.22,0.75322,0.00025,15.77163]
[1780156373631,25.26,73847.58,0.22,0.75295,0.00025,15.7807]
[1780156375646,25.26,73857.83,0.22,0.75549,0.00025,15.69537]
[1780156376653,25.26,73860.81,0.22,0.75622,0.00025,15.67064]
[1780156380683,25.27,73865.56,0.22,0.75736,0.00025,15.63199]
[1780156389745,25.28,73864.69,0.22,0.75706,0.00025,15.64241]
[1780156395809,25.29,73862.87,0.22,0.75655,0.00025,15.6598]
[1780156400824,25.29,73861.59,0.22,0.75619,0.00025,15.67212]
[1780156402837,25.29,73852.87,0.22,0.754,0.00025,15.74573]
[1780156403885,25.3,73851.13,0.22,0.75356,0.00025,15.76049]
[1780156411901,25.3,73851.13,0.22,0.75355,0.00025,15.7575]
[1780156416975,25.31,73850.59,0.22,0.75339,0.00025,15.76293]
[1780156423986,25.31,73850.79,0.22,0.7534,0.00025,15.76254]
[1780156430026,25.31,73848.34,0.22,0.75276,0.00025,15.78396]
[1780156435062,25.32,73848.48,0.22,0.75277,0.00025,15.78362]
[1780156440098,25.32,73848.59,0.22,0.75277,0.00025,15.78354]
[1780156445133,25.32,73851.04,0.22,0.75336,0.00025,15.76401]
[1780156450168,25.33,73846.39,0.22,0.75217,0.00025,15.80352]
[1780156456251,25.33,73846.49,0.22,0.75216,0.00025,15.80386]
[1780156461287,25.33,73846.33,0.22,0.75209,0.00025,15.80616]
[1780156467289,25.34,73845.79,0.22,0.75193,0.00025,15.81173]
[1780156473370,25.34,73845.95,0.22,0.75198,0.00025,15.80672]
[1780156479372,25.34,73845.53,0.22,0.75184,0.00025,15.81128]
[1780156481388,25.35,73852.93,0.22,0.75368,0.00025,15.75022]
[1780156483446,25.35,73854.55,0.22,0.75407,0.00025,15.73725]
[1780156489444,25.35,73853.47,0.22,0.75375,0.00025,15.74775]
[1780156494478,25.36,73852.95,0.22,0.75359,0.00025,15.75332]
[1780156500524,25.36,73854.18,0.22,0.75385,0.00025,15.74462]
[1780156505556,25.37,73853.94,0.22,0.75375,0.00025,15.74795]
[1780156510590,25.37,73859.73,0.22,0.75514,0.00025,15.70144]
[1780156515625,25.38,73862.05,0.22,0.75567,0.00025,15.68367]
[1780156520660,25.38,73861.62,0.22,0.75551,0.00025,15.68885]
[1780156525695,25.39,73861.79,0.22,0.75551,0.00025,15.68898]
[1780156530773,25.39,73862.67,0.22,0.75568,0.00025,15.68319]
[1780156537822,25.4,73861.16,0.22,0.75529,0.00025,15.69312]
[1780156542858,25.41,73859.36,0.22,0.75481,0.00025,15.70957]
[1780156545878,25.41,73844.87,0.22,0.75118,0.00025,15.83043]
[1780156547851,25.41,73845.57,0.22,0.75134,0.00025,15.82503]
[1780156550913,25.41,73852.53,0.22,0.75306,0.00025,15.76797]
[1780156558973,25.42,73853.26,0.22,0.7532,0.00025,15.76332]
[1780156564969,25.42,73852.88,0.22,0.75308,0.00025,15.76735]
[1780156570013,25.42,73852.1,0.22,0.75287,0.00025,15.77451]
[1780156577054,25.43,73852.35,0.22,0.7529,0.00025,15.77341]
[1780156583095,25.43,73850.22,0.22,0.75235,0.00025,15.79175]
[1780156588131,25.43,73850.18,0.22,0.75232,0.00025,15.79266]
[1780156594173,25.43,73850.92,0.22,0.75253,0.00025,15.78245]
[1780156598200,25.44,73844.81,0.22,0.75099,0.00025,15.83331]
[1780156605251,25.44,73844.46,0.22,0.75089,0.00025,15.83659]
[1780156617334,25.44,73845.94,0.22,0.75124,0.00025,15.82506]
[1780156626398,25.44,73846.42,0.22,0.75135,0.00025,15.82159]
[1780156635460,25.44,73847.41,0.22,0.75158,0.00025,15.81392]
[1780156642533,25.44,73847.17,0.22,0.75151,0.00025,15.81624]
[1780156643531,25.45,73838.87,0.22,0.74943,0.00025,15.88469]
[1780156644537,25.45,73816.66,0.22,0.74384,0.00025,16.06534]
[1780156645547,25.45,73809.74,0.22,0.74208,0.00025,16.12109]
[1780156646588,25.45,73810.31,0.22,0.74222,0.00025,16.11648]
[1780156656618,25.44,73808.77,0.22,0.74188,0.00025,16.12388]
[1780156661656,25.44,73806.22,0.22,0.74124,0.00025,16.14425]
[1780156666691,25.44,73802.57,0.22,0.74031,0.00026,16.17336]
[1780156671725,25.44,73803.5,0.22,0.74055,0.00026,16.16588]
[1780156676760,25.44,73806.1,0.22,0.74121,0.00025,16.14509]
[1780156681795,25.44,73808.09,0.22,0.74171,0.00025,16.12922]
[1780156686831,25.44,73810.27,0.22,0.74226,0.00025,16.11179]
[1780156691866,25.44,73811.45,0.22,0.74256,0.00025,16.10241]
[1780156698953,25.45,73811.91,0.22,0.74267,0.00025,16.0989]
[1780156704956,25.45,73816.47,0.22,0.74382,0.00025,16.06237]
[1780156709994,25.45,73820.25,0.22,0.74477,0.00025,16.03224]
[1780156715031,25.45,73820.22,0.22,0.74479,0.00025,16.02818]
[1780156720063,25.45,73820.31,0.22,0.7448,0.00025,16.02786]
[1780156726150,25.45,73820.15,0.22,0.74475,0.00025,16.02962]
[1780156729172,25.45,73828.09,0.22,0.74674,0.00025,15.96544]
[1780156735171,25.46,73828.47,0.22,0.74682,0.00025,15.96313]
[1780156740248,25.46,73827.82,0.22,0.74663,0.00025,15.96901]
[1780156746290,25.46,73827.27,0.22,0.74648,0.00025,15.9741]
[1780156756360,25.46,73828.26,0.22,0.7467,0.00025,15.96703]
[1780156763366,25.47,73826.62,0.22,0.74626,0.00025,15.981]
[1780156768450,25.47,73826.44,0.22,0.74621,0.00025,15.98288]
[1780156774444,25.47,73826.43,0.22,0.74623,0.00025,15.9787]
[1780156779481,25.47,73825.91,0.22,0.74609,0.00025,15.98333]
[1780156788590,25.47,73823.01,0.22,0.74534,0.00025,16.00727]
[1780156794589,25.47,73823.23,0.22,0.74539,0.00025,16.00576]
[1780156798660,25.48,73833.4,0.22,0.74795,0.00025,15.9233]
[1780156799622,25.48,73833.4,0.22,0.74794,0.00025,15.92342]
[1780156802647,25.48,73839.38,0.22,0.74944,0.00025,15.87476]
[1780156807681,25.48,73838.21,0.22,0.74912,0.00025,15.88513]
[1780156812717,25.48,73836.47,0.22,0.74866,0.00025,15.90013]
[1780156818800,25.48,73834.9,0.22,0.74825,0.00025,15.91362]
[1780156824801,25.49,73835.21,0.22,0.74832,0.00025,15.91136]
[1780156830843,25.49,73835.49,0.22,0.74838,0.00025,15.90932]
[1780156836883,25.49,73835.12,0.22,0.74832,0.00025,15.90796]
[1780156838940,25.49,73824.85,0.22,0.74573,0.00025,15.99167]
[1780156841920,25.49,73821.98,0.22,0.745,0.00025,16.01514]
[1780156846957,25.49,73819.33,0.22,0.74433,0.00025,16.03654]
[1780156854004,25.49,73817.45,0.22,0.74385,0.00025,16.05164]
[1780156859080,25.49,73809.55,0.22,0.74184,0.00025,16.1153]
[1780156862070,25.49,73803.39,0.22,0.74026,0.00026,16.16489]
[1780156864116,25.49,73798.09,0.22,0.7389,0.00026,16.20742]
[1780156867107,25.49,73804.17,0.22,0.74044,0.00025,16.1593]
[1780156872145,25.5,73798.58,0.22,0.73899,0.00026,16.20443]
[1780156877178,25.5,73801.02,0.22,0.7396,0.00026,16.18563]
[1780156882212,25.5,73792.83,0.22,0.73748,0.00026,16.25122]
[1780156887246,25.5,73792.71,0.22,0.73744,0.00026,16.25258]
[1780156892283,25.5,73793.02,0.22,0.73755,0.00026,16.24581]
[1780156897317,25.51,73788.79,0.22,0.73645,0.00026,16.2795]
[1780156902384,25.51,73787.45,0.22,0.7361,0.00026,16.29025]
[1780156907389,25.51,73787.43,0.22,0.73609,0.00026,16.29056]
[1780156910441,25.51,73796.23,0.22,0.73835,0.00026,16.22117]
[1780156912422,25.51,73796.41,0.22,0.73839,0.00026,16.21995]
[1780156917460,25.51,73793.62,0.22,0.73765,0.00026,16.24261]
[1780156924506,25.51,73793.18,0.22,0.73752,0.00026,16.24687]
[1780156925512,25.51,73786.25,0.22,0.73573,0.00026,16.3016]
[1780156926520,25.51,73784.92,0.22,0.73539,0.00026,16.3121]
[1780156931597,25.52,73784.08,0.22,0.73517,0.00026,16.31886]
[1780156937597,25.52,73783.4,0.22,0.73499,0.00026,16.32427]
[1780156942633,25.52,73784.83,0.22,0.73536,0.00026,16.31304]
[1780156947669,25.52,73783.32,0.22,0.73497,0.00026,16.32492]
[1780156952703,25.52,73784.28,0.22,0.73526,0.00026,16.31262]
[1780156957739,25.52,73783.29,0.22,0.73501,0.00026,16.32031]
[1780156962775,25.51,73784.29,0.22,0.73527,0.00026,16.31234]
[1780156969824,25.51,73782.26,0.22,0.73475,0.00026,16.32794]
[1780156974859,25.51,73784.03,0.22,0.73522,0.00026,16.31375]
[1780156979897,25.51,73784.23,0.22,0.73528,0.00026,16.31183]
[1780156984932,25.51,73785.88,0.22,0.73572,0.00026,16.29849]
[1780156989968,25.51,73787.23,0.22,0.73608,0.00026,16.28752]
[1780156995004,25.51,73787.47,0.22,0.73615,0.00026,16.28526]
[1780157001044,25.5,73788.02,0.22,0.73631,0.00026,16.28051]
[1780157006079,25.5,73789.19,0.22,0.73662,0.00026,16.27094]
[1780157008092,25.5,73797.48,0.22,0.73875,0.00026,16.20524]
[1780157009100,25.5,73800.3,0.22,0.73947,0.00026,16.18284]
[1780157013173,25.5,73803.54,0.22,0.74033,0.00026,16.1525]
[1780157019169,25.5,73807.55,0.22,0.74135,0.00025,16.12064]
[1780157024247,25.5,73806.21,0.22,0.74102,0.00025,16.13111]
[1780157033271,25.5,73805.17,0.22,0.74076,0.00025,16.13903]
[1780157038303,25.5,73805.69,0.22,0.7409,0.00025,16.13471]
[1780157043380,25.5,73808.27,0.22,0.74156,0.00025,16.11395]
[1780157048417,25.5,73801.16,0.22,0.73975,0.00026,16.17072]
[1780157050388,25.5,73801.46,0.22,0.73982,0.00026,16.16844]
[1780157055425,25.5,73801.36,0.22,0.73979,0.00026,16.16956]
[1780157060461,25.5,73799.22,0.22,0.73924,0.00026,16.18669]
[1780157066503,25.5,73799.47,0.22,0.7393,0.00026,16.18475]
[1780157071538,25.5,73798.1,0.22,0.73899,0.00026,16.19085]
[1780157076573,25.5,73800.09,0.22,0.7395,0.00026,16.17497]
[1780157081647,25.5,73798.83,0.22,0.73918,0.00026,16.18488]
[1780157087649,25.5,73798.43,0.22,0.73909,0.00026,16.1879]
[1780157094698,25.5,73798.18,0.22,0.73903,0.00026,16.18972]
[1780157100741,25.5,73797.01,0.22,0.73873,0.00026,16.19895]
[1780157104768,25.5,73804.5,0.22,0.74065,0.00025,16.13929]
[1780157105775,25.5,73805.92,0.22,0.74101,0.00025,16.12793]
[1780157110811,25.5,73806.68,0.22,0.7412,0.00025,16.12188]
[1780157115846,25.5,73806.42,0.22,0.74113,0.00025,16.124]
[1780157116894,25.5,73815.0,0.22,0.74331,0.00025,16.05522]
[1780157117860,25.5,73815.0,0.22,0.74332,0.00025,16.0551]
[1780157122895,25.5,73820.51,0.22,0.74471,0.00025,16.01091]
[1780157127929,25.5,73822.27,0.22,0.74514,0.00025,15.99719]
[1780157132965,25.5,73827.59,0.22,0.74651,0.00025,15.9497]
[1780157138000,25.5,73830.43,0.22,0.74722,0.00025,15.92687]
[1780157143048,25.51,73831.29,0.22,0.74743,0.00025,15.92016]
[1780157149089,25.51,73832.6,0.22,0.74775,0.00025,15.90984]
[1780157151104,25.51,73838.3,0.22,0.74918,0.00025,15.86339]
[1780157156138,25.51,73839.35,0.22,0.74943,0.00025,15.85516]
[1780157161175,25.51,73838.24,0.22,0.74914,0.00025,15.86453]
[1780157162183,25.51,73830.83,0.22,0.74728,0.00025,15.92498]
[1780157163189,25.51,73828.54,0.22,0.7467,0.00025,15.94359]
[1780157168225,25.51,73829.29,0.22,0.74689,0.00025,15.93761]
[1780157173260,25.51,73827.02,0.22,0.74632,0.00025,15.95593]
[1780157178294,25.51,73823.57,0.22,0.74545,0.00025,15.9839]
[1780157183331,25.51,73822.97,0.22,0.74529,0.00025,15.98889]
[1780157187387,25.51,73817.5,0.22,0.74391,0.00025,16.0331]
[1780157192393,25.51,73817.48,0.22,0.74395,0.00025,16.02844]
[1780157197456,25.51,73820.46,0.22,0.7447,0.00025,16.00441]
[1780157201456,25.51,73827.2,0.22,0.7464,0.00025,15.95002]
[1780157204478,25.51,73832.54,0.22,0.74773,0.00025,15.90695]
[1780157209514,25.51,73834.02,0.22,0.74809,0.00025,15.89548]
[1780157215556,25.52,73833.96,0.22,0.74805,0.00025,15.89659]
[1780157220590,25.52,73829.66,0.22,0.74696,0.00025,15.93188]
[1780157224619,25.52,73835.49,0.22,0.74842,0.00025,15.8847]
[1780157229655,25.52,73835.4,0.22,0.74838,0.00025,15.88594]
[1780157234689,25.52,73832.16,0.22,0.74756,0.00025,15.91267]
[1780157239724,25.52,73832.18,0.22,0.74755,0.00025,15.91279]
[1780157244759,25.52,73832.18,0.22,0.74755,0.00025,15.91309]
[1780157249793,25.53,73833.17,0.22,0.74778,0.00025,15.9054]
[1780157254829,25.53,73833.05,0.22,0.74779,0.00025,15.90201]
[1780157261877,25.53,73832.1,0.22,0.74753,0.00025,15.91028]
[1780157266914,25.53,73831.63,0.22,0.7474,0.00025,15.91448]
[1780157274970,25.53,73831.17,0.22,0.74727,0.00025,15.91877]
[1780157284032,25.53,73831.01,0.22,0.74721,0.00025,15.92066]
[1780157289067,25.54,73830.68,0.22,0.74712,0.00025,15.92365]
[1780157295108,25.54,73830.45,0.22,0.74705,0.00025,15.92588]
[1780157300179,25.54,73831.42,0.22,0.74728,0.00025,15.91832]
[1780157306185,25.54,73832.45,0.22,0.74753,0.00025,15.9104]
[1780157309210,25.54,73821.45,0.22,0.74475,0.00025,15.99963]
[1780157312233,25.54,73806.03,0.22,0.74088,0.00025,16.11855]
[1780157317318,25.54,73804.88,0.22,0.74059,0.00025,16.12771]
[1780157323309,25.54,73802.89,0.22,0.74008,0.00026,16.1437]
[1780157325377,25.54,73811.2,0.22,0.7422,0.00025,16.07727]
[1780157327339,25.54,73817.14,0.22,0.7437,0.00025,16.02967]
[1780157333381,25.54,73819.04,0.22,0.74417,0.00025,16.01466]
[1780157342442,25.54,73819.86,0.22,0.74437,0.00025,16.00842]
[1780157347479,25.54,73820.72,0.22,0.74458,0.00025,16.00166]
[1780157352513,25.54,73821.09,0.22,0.74467,0.00025,15.99875]
[1780157361576,25.54,73822.03,0.22,0.74492,0.00025,15.99075]
[1780157366611,25.54,73823.67,0.22,0.74535,0.00025,15.97728]
[1780157371646,25.54,73823.54,0.22,0.74536,0.00025,15.97334]
[1780157377689,25.54,73823.8,0.22,0.74544,0.00025,15.97094]
[1780157382726,25.54,73823.08,0.22,0.74526,0.00025,15.97648]
[1780157387760,25.54,73822.99,0.22,0.74525,0.00025,15.97692]
[1780157390834,25.54,73830.59,0.22,0.74717,0.00025,15.91524]
[1780157393801,25.54,73832.28,0.22,0.7476,0.00025,15.90151]
[1780157398841,25.54,73833.74,0.22,0.74796,0.00025,15.8898]
[1780157404882,25.54,73834.03,0.22,0.74801,0.00025,15.88806]
[1780157409925,25.54,73832.79,0.22,0.74768,0.00025,15.89875]
[1780157414954,25.54,73833.78,0.22,0.74792,0.00025,15.89118]
[1780157419989,25.55,73835.71,0.22,0.74838,0.00025,15.87603]
[1780157425024,25.55,73839.42,0.22,0.74929,0.00025,15.84641]
[1780157430060,25.55,73841.63,0.22,0.74982,0.00025,15.82916]
[1780157435094,25.55,73841.78,0.22,0.74988,0.00025,15.82398]
[1780157440181,25.56,73840.15,0.22,0.74945,0.00025,15.83809]
[1780157445215,25.56,73840.25,0.22,0.74945,0.00025,15.83804]
[1780157451257,25.56,73840.29,0.22,0.74943,0.00025,15.83862]
[1780157459263,25.57,73839.93,0.22,0.74931,0.00025,15.84272]
[1780157464297,25.57,73839.81,0.22,0.74926,0.00025,15.84432]
[1780157472407,25.57,73839.5,0.22,0.74916,0.00025,15.84759]
[1780157477389,25.57,73844.94,0.22,0.75052,0.00025,15.80319]
[1780157482424,25.57,73845.39,0.22,0.75063,0.00025,15.79951]
[1780157487459,25.57,73844.49,0.22,0.7504,0.00025,15.80692]
[1780157492493,25.57,73844.45,0.22,0.75044,0.00025,15.80251]
[1780157497580,25.57,73843.91,0.22,0.7503,0.00025,15.80699]
[1780157502589,25.57,73843.77,0.22,0.75026,0.00025,15.80821]
[1780157507624,25.57,73844.01,0.22,0.75032,0.00025,15.80635]
[1780157510647,25.57,73850.47,0.22,0.75193,0.00025,15.7535]
[1780157512665,25.57,73852.01,0.22,0.75231,0.00025,15.74095]
[1780157514701,25.58,73839.99,0.22,0.7493,0.00025,15.83969]
[1780157515686,25.58,73839.99,0.22,0.7493,0.00025,15.83964]
[1780157520721,25.57,73840.65,0.22,0.74948,0.00025,15.8339]
[1780157523744,25.57,73846.45,0.22,0.75093,0.00025,15.78644]
[1780157528782,25.57,73850.54,0.22,0.75194,0.00025,15.75303]
[1780157531802,25.57,73844.66,0.22,0.75047,0.00025,15.80131]
[1780157536835,25.57,73848.4,0.22,0.7514,0.00025,15.77074]
[1780157541870,25.58,73851.38,0.22,0.75213,0.00025,15.74663]
[1780157546905,25.58,73852.04,0.22,0.75229,0.00025,15.74162]
[1780157548919,25.58,73857.45,0.22,0.75362,0.00025,15.69739]
[1780157553954,25.58,73862.27,0.22,0.75483,0.00025,15.65383]
[1780157558988,25.59,73865.61,0.22,0.75562,0.00025,15.62739]
[1780157564023,25.59,73869.2,0.22,0.75648,0.00025,15.59814]
[1780157569058,25.59,73873.06,0.22,0.75742,0.00025,15.56664]
[1780157574093,25.59,73874.92,0.22,0.75785,0.00025,15.55198]
[1780157579129,25.6,73872.01,0.22,0.75711,0.00025,15.57719]
[1780157584198,25.6,73872.14,0.22,0.75711,0.00025,15.57704]
[1780157587190,25.6,73866.53,0.22,0.75572,0.00025,15.62405]
[1780157593233,25.6,73865.32,0.22,0.75539,0.00025,15.63493]
[1780157598293,25.61,73866.11,0.22,0.75556,0.00025,15.62954]
[1780157605316,25.61,73865.82,0.22,0.75544,0.00025,15.63351]
[1780157610351,25.62,73863.76,0.22,0.7549,0.00025,15.65164]
[1780157615386,25.62,73862.73,0.22,0.75466,0.00025,15.65643]
[1780157620423,25.63,73862.13,0.22,0.75448,0.00025,15.66247]
[1780157628504,25.63,73861.59,0.22,0.75429,0.00025,15.66863]
[1780157634519,25.64,73860.93,0.22,0.75409,0.00025,15.67534]
[1780157639554,25.64,73860.34,0.22,0.75392,0.00025,15.68123]
[1780157644589,25.64,73860.43,0.22,0.75391,0.00025,15.68153]
[1780157649624,25.65,73859.24,0.22,0.75359,0.00025,15.69231]
[1780157656675,25.65,73858.62,0.22,0.75339,0.00025,15.69878]
[1780157661710,25.66,73859.12,0.22,0.75349,0.00025,15.69567]
[1780157668784,25.66,73858.63,0.22,0.75333,0.00025,15.70107]
[1780157671781,25.66,73852.76,0.22,0.7519,0.00025,15.74491]
[1780157676817,25.66,73854.62,0.22,0.75234,0.00025,15.73033]
[1780157681855,25.67,73853.89,0.22,0.75214,0.00025,15.737]
[1780157686893,25.67,73853.83,0.22,0.75211,0.00025,15.73803]
[1780157691923,25.67,73852.57,0.22,0.75178,0.00025,15.74885]
[1780157696958,25.67,73854.4,0.22,0.75222,0.00025,15.73439]
[1780157701992,25.68,73856.32,0.22,0.75268,0.00025,15.71937]
[1780157707031,25.68,73853.09,0.22,0.75186,0.00025,15.74637]
[1780157712066,25.68,73857.59,0.22,0.75296,0.00025,15.71015]
[1780157717102,25.68,73867.9,0.22,0.75548,0.00025,15.62598]
[1780157719135,25.68,73872.13,0.22,0.75651,0.00025,15.59129]
[1780157724149,25.69,73874.72,0.22,0.75712,0.00024,15.57064]
[1780157729206,25.69,73873.05,0.22,0.75669,0.00025,15.58526]
[1780157734219,25.69,73871.25,0.22,0.75628,0.00025,15.59596]
[1780157739275,25.69,73869.05,0.22,0.75572,0.00025,15.61468]
[1780157744295,25.69,73869.78,0.22,0.75589,0.00025,15.60898]
[1780157746328,25.69,73855.78,0.22,0.75243,0.00025,15.72441]
[1780157751346,25.7,73852.77,0.22,0.75167,0.00025,15.74957]
[1780157756375,25.7,73851.98,0.22,0.75146,0.00025,15.75639]
[1780157762416,25.7,73852.52,0.22,0.75159,0.00025,15.75226]
[1780157767452,25.7,73853.5,0.22,0.75182,0.00025,15.74454]
[1780157772486,25.7,73852.66,0.22,0.7516,0.00025,15.75165]
[1780157775542,25.7,73840.63,0.22,0.74861,0.00025,15.84958]
[1780157780545,25.7,73841.45,0.22,0.74881,0.00025,15.843]
[1780157785612,25.7,73838.05,0.22,0.74796,0.00025,15.8705]
[1780157790614,25.7,73839.01,0.22,0.74821,0.00025,15.86271]
[1780157795682,25.7,73841.61,0.22,0.7489,0.00025,15.83685]
[1780157799681,25.7,73848.61,0.22,0.75064,0.00025,15.78008]
[1780157804714,25.7,73850.52,0.22,0.7511,0.00025,15.76479]
[1780157808740,25.7,73843.86,0.22,0.74944,0.00025,15.8191]
[1780157814784,25.7,73843.47,0.22,0.74935,0.00025,15.82224]
[1780157819819,25.7,73843.01,0.22,0.74924,0.00025,15.82592]
[1780157824854,25.7,73847.52,0.22,0.75036,0.00025,15.78934]
[1780157829889,25.7,73847.75,0.22,0.75042,0.00025,15.78735]
[1780157835963,25.7,73846.56,0.22,0.75012,0.00025,15.79691]
[1780157840966,25.7,73846.96,0.22,0.75022,0.00025,15.79366]
[1780157846033,25.7,73847.02,0.22,0.75024,0.00025,15.79318]
[1780157852046,25.7,73847.03,0.22,0.75029,0.00025,15.78823]
[1780157857081,25.7,73846.95,0.22,0.75027,0.00025,15.78883]
[1780157862116,25.7,73847.07,0.22,0.7503,0.00025,15.78796]
[1780157870208,25.7,73846.87,0.22,0.75024,0.00025,15.78982]
[1780157876213,25.7,73846.95,0.22,0.75026,0.00025,15.78911]
[1780157883262,25.7,73846.93,0.22,0.75026,0.00025,15.78921]
[1780157888345,25.7,73846.91,0.22,0.75025,0.00025,15.78931]
[1780157898415,25.7,73846.49,0.22,0.75015,0.00025,15.79266]
[1780157908486,25.7,73846.55,0.22,0.75017,0.00025,15.79216]
[1780157914480,25.7,73846.7,0.22,0.75025,0.00025,15.78615]
[1780157919515,25.7,73846.16,0.22,0.75011,0.00025,15.79059]
[1780157924551,25.7,73840.54,0.22,0.74871,0.00025,15.83635]
[1780157928579,25.7,73833.62,0.22,0.74697,0.00025,15.89243]
[1780157933614,25.7,73835.34,0.22,0.7474,0.00025,15.87866]
[1780157938649,25.71,73833.11,0.22,0.74683,0.00025,15.89699]
[1780157942679,25.71,73822.39,0.22,0.74413,0.00025,15.98323]
[1780157946752,25.71,73813.97,0.22,0.74201,0.00025,16.05021]
[1780157955768,25.71,73814.81,0.22,0.74223,0.00025,16.04339]
[1780157960803,25.7,73814.49,0.22,0.74215,0.00025,16.04573]
[1780157965836,25.7,73812.45,0.22,0.74164,0.00025,16.06172]
[1780157971879,25.7,73812.78,0.22,0.74178,0.00025,16.05413]
[1780157976963,25.7,73813.35,0.22,0.74193,0.00025,16.0494]
[1780157982958,25.7,73814.4,0.22,0.7422,0.00025,16.04089]
[1780157985978,25.7,73823.94,0.22,0.7446,0.00025,15.96482]
[1780157991014,25.7,73825.98,0.22,0.74511,0.00025,15.94866]
[1780157997109,25.7,73828.75,0.22,0.7458,0.00025,15.92672]
[1780158003109,25.7,73837.04,0.22,0.74786,0.00025,15.86038]
[1780158008147,25.71,73840.26,0.22,0.74865,0.00025,15.83503]
[1780158013181,25.71,73842.32,0.22,0.74914,0.00025,15.81913]
[1780158018215,25.71,73843.6,0.22,0.74943,0.00025,15.80956]
[1780158021237,25.71,73850.11,0.22,0.75104,0.00025,15.75709]
[1780158026273,25.72,73851.53,0.22,0.75137,0.00025,15.74606]
[1780158032315,25.72,73850.61,0.22,0.75117,0.00025,15.74938]
[1780158037393,25.72,73850.04,0.22,0.75101,0.00025,15.75449]
[1780158043391,25.72,73849.64,0.22,0.7509,0.00025,15.75829]
[1780158048427,25.72,73848.62,0.22,0.75063,0.00025,15.76695]
[1780158053461,25.73,73848.27,0.22,0.75052,0.00025,15.77084]
[1780158060511,25.73,73846.95,0.22,0.75014,0.00025,15.78309]
[1780158065550,25.74,73845.88,0.22,0.74984,0.00025,15.79286]
[1780158072597,25.74,73846.39,0.22,0.74992,0.00025,15.79029]
[1780158077675,25.75,73841.25,0.22,0.74861,0.00025,15.83296]
[1780158083675,25.75,73841.7,0.22,0.74869,0.00025,15.83045]
[1780158091732,25.76,73843.07,0.22,0.74903,0.00025,15.81627]
[1780158092739,25.76,73835.64,0.22,0.74716,0.00025,15.8765]
[1780158093749,25.76,73835.17,0.22,0.74704,0.00025,15.88052]
[1780158096768,25.76,73822.45,0.22,0.74383,0.00025,15.98301]
[1780158097818,25.76,73818.84,0.22,0.74291,0.00025,16.01198]
[1780158102808,25.77,73812.95,0.22,0.74141,0.00025,16.05933]
[1780158103814,25.77,73812.15,0.22,0.7412,0.00025,16.06584]
[1780158112879,25.77,73812.4,0.22,0.74122,0.00025,16.06519]
[1780158117958,25.77,73814.36,0.22,0.74169,0.00025,16.05046]
[1780158123954,25.78,73815.45,0.22,0.74194,0.00025,16.04278]
[1780158128029,25.78,73809.98,0.22,0.74053,0.00025,16.08675]
[1780158134026,25.78,73810.42,0.22,0.74062,0.00025,16.08405]
[1780158139060,25.79,73812.09,0.22,0.74102,0.00025,16.07151]
[1780158144099,25.79,73815.13,0.22,0.74177,0.00025,16.04818]
[1780158150141,25.79,73816.11,0.22,0.74199,0.00025,16.04133]
[1780158155174,25.8,73816.68,0.22,0.74215,0.00025,16.03283]
[1780158160210,25.8,73816.74,0.22,0.74214,0.00025,16.03313]
[1780158168310,25.8,73817.45,0.22,0.74228,0.00025,16.02892]
[1780158178380,25.81,73817.9,0.22,0.74234,0.00025,16.02693]
[1780158187421,25.82,73818.32,0.22,0.7424,0.00025,16.02519]
[1780158195478,25.82,73818.55,0.22,0.7424,0.00025,16.02505]
[1780158200513,25.83,73818.17,0.22,0.74227,0.00025,16.02924]
[1780158205548,25.83,73817.97,0.22,0.74219,0.00025,16.03193]
[1780158211589,25.84,73818.75,0.22,0.74238,0.00025,16.02235]
[1780158216625,25.84,73818.82,0.22,0.74237,0.00025,16.02294]
[1780158221659,25.85,73818.95,0.22,0.74236,0.00025,16.02306]
[1780158223674,25.85,73824.69,0.22,0.74379,0.00025,15.97795]
[1780158226695,25.85,73826.95,0.22,0.74434,0.00025,15.96059]
[1780158231730,25.85,73831.05,0.22,0.74534,0.00025,15.92901]
[1780158236765,25.86,73827.79,0.22,0.74448,0.00025,15.95618]
[1780158241799,25.86,73825.5,0.22,0.74388,0.00025,15.97537]
[1780158246842,25.87,73825.8,0.22,0.74393,0.00025,15.97393]
[1780158251869,25.87,73823.18,0.22,0.74324,0.00025,15.99558]
[1780158256906,25.87,73823.68,0.22,0.74334,0.00025,15.99248]
[1780158261941,25.88,73824.16,0.22,0.74343,0.00025,15.98956]
[1780158269023,25.88,73825.9,0.22,0.74383,0.00025,15.97705]
[1780158272015,25.88,73818.33,0.22,0.74195,0.00025,16.0328]
[1780158277049,25.89,73818.44,0.22,0.74194,0.00025,16.03313]
[1780158282084,25.89,73819.19,0.22,0.74209,0.00025,16.02849]
[1780158288128,25.9,73819.44,0.22,0.74211,0.00025,16.0281]
[1780158294171,25.91,73819.52,0.22,0.74208,0.00025,16.02902]
[1780158299233,25.91,73820.05,0.22,0.74217,0.00025,16.02611]
[1780158305246,25.92,73820.0,0.22,0.74211,0.00025,16.02799]
[1780158310283,25.92,73820.03,0.22,0.74208,0.00025,16.02897]
[1780158318338,25.93,73820.19,0.22,0.74206,0.00025,16.02964]
[1780158321361,25.93,73814.2,0.22,0.74054,0.00025,16.07742]
[1780158323374,25.93,73810.99,0.22,0.73971,0.00025,16.10293]
[1780158329443,25.94,73811.8,0.22,0.73988,0.00025,16.09778]
[1780158337471,25.94,73812.79,0.22,0.74013,0.00025,16.08671]
[1780158343513,25.95,73814.11,0.22,0.74043,0.00025,16.07754]
[1780158348551,25.95,73814.78,0.22,0.74056,0.00025,16.0733]
[1780158351572,25.96,73821.47,0.22,0.74223,0.00025,16.02127]
[1780158356608,25.96,73821.75,0.22,0.74226,0.00025,16.02013]
[1780158362650,25.96,73821.37,0.22,0.74213,0.00025,16.02439]
[1780158369725,25.97,73822.74,0.22,0.74243,0.00025,16.01501]
[1780158374733,25.97,73822.97,0.22,0.74245,0.00025,16.01424]
[1780158379794,25.98,73822.36,0.22,0.74227,0.00025,16.02012]
[1780158386819,25.98,73821.26,0.22,0.74195,0.00025,16.03025]
[1780158391852,25.99,73820.98,0.22,0.74189,0.00025,16.02869]
[1780158397898,25.99,73820.42,0.22,0.74171,0.00025,16.03427]
[1780158402931,26.0,73819.36,0.22,0.74142,0.00025,16.04354]
[1780158410009,26.0,73819.24,0.22,0.74135,0.00025,16.04576]
[1780158419042,26.01,73819.1,0.22,0.74126,0.00025,16.04841]
[1780158423073,26.01,73824.69,0.22,0.74265,0.00025,16.00503]
[1780158428105,26.01,73829.09,0.22,0.74373,0.00025,15.971]
[1780158437175,26.02,73829.77,0.22,0.74385,0.00025,15.96701]
[1780158439186,26.02,73823.21,0.22,0.74221,0.00025,16.01895]
[1780158441202,26.02,73818.34,0.22,0.74098,0.00025,16.05728]
[1780158447241,26.02,73817.77,0.22,0.74083,0.00025,16.06206]
[1780158452277,26.02,73818.14,0.22,0.74096,0.00025,16.05466]
[1780158457311,26.02,73819.1,0.22,0.74119,0.00025,16.04745]
[1780158464361,26.02,73818.97,0.22,0.74114,0.00025,16.04889]
[1780158469396,26.03,73818.44,0.22,0.741,0.00025,16.05333]
[1780158474432,26.03,73819.19,0.22,0.74118,0.00025,16.04773]
[1780158479468,26.03,73820.78,0.22,0.74157,0.00025,16.03562]
[1780158484505,26.03,73819.11,0.22,0.74114,0.00025,16.04904]
[1780158494571,26.03,73819.65,0.22,0.74125,0.00025,16.04545]
[1780158503640,26.03,73819.68,0.22,0.74125,0.00025,16.04571]
[1780158508674,26.04,73820.08,0.22,0.74134,0.00025,16.04285]
[1780158517764,26.04,73819.97,0.22,0.74133,0.00025,16.03956]
[1780158523780,26.04,73819.96,0.22,0.7413,0.00025,16.04063]
[1780158528814,26.04,73820.11,0.22,0.74131,0.00025,16.04028]
[1780158533853,26.05,73821.43,0.22,0.74162,0.00025,16.03083]
[1780158536870,26.05,73815.95,0.22,0.74022,0.00025,16.07419]
[1780158541906,26.05,73811.6,0.22,0.73911,0.00025,16.10868]
[1780158546941,26.06,73808.23,0.22,0.73823,0.00025,16.13576]
[1780158551975,26.06,73807.77,0.22,0.73809,0.00025,16.14013]
[1780158557011,26.06,73807.61,0.22,0.73803,0.00025,16.14208]
[1780158562047,26.07,73807.76,0.22,0.73805,0.00025,16.14162]
[1780158567082,26.07,73808.52,0.22,0.73821,0.00025,16.13644]
[1780158572116,26.07,73813.27,0.22,0.73943,0.00025,16.0956]
[1780158576147,26.07,73819.51,0.22,0.74098,0.00025,16.04751]
[1780158581180,26.08,73818.69,0.22,0.74075,0.00025,16.05451]
[1780158588230,26.08,73815.28,0.22,0.73987,0.00025,16.08184]
[1780158593266,26.08,73815.22,0.22,0.73984,0.00025,16.08289]
[1780158598301,26.08,73815.89,0.22,0.73999,0.00025,16.07837]
[1780158603339,26.09,73816.69,0.22,0.74017,0.00025,16.07266]
[1780158608371,26.09,73816.57,0.22,0.74013,0.00025,16.07383]
[1780158613408,26.09,73815.85,0.22,0.73994,0.00025,16.07971]
[1780158614446,26.09,73808.04,0.22,0.73798,0.00025,16.14045]
[1780158616428,26.09,73807.97,0.22,0.73795,0.00025,16.14117]
[1780158621464,26.09,73808.16,0.22,0.73799,0.00025,16.14005]
[1780158626533,26.09,73806.63,0.22,0.73758,0.00025,16.15256]
[1780158635607,26.1,73807.06,0.22,0.73769,0.00025,16.14579]
[1780158640629,26.1,73809.88,0.22,0.73838,0.00025,16.12476]
[1780158645663,26.11,73810.08,0.22,0.7384,0.00025,16.12401]
[1780158650712,26.11,73810.08,0.22,0.73838,0.00025,16.12482]
[1780158655746,26.11,73810.64,0.22,0.73849,0.00025,16.12131]
[1780158658769,26.12,73819.71,0.22,0.74074,0.00025,16.05161]
[1780158663789,26.12,73821.24,0.22,0.7411,0.00025,16.04054]
[1780158668838,26.12,73820.35,0.22,0.74085,0.00025,16.04836]
[1780158673872,26.13,73820.28,0.22,0.74081,0.00025,16.04978]
[1780158679914,26.13,73818.88,0.22,0.74043,0.00025,16.06163]
[1780158684950,26.13,73817.64,0.22,0.74009,0.00025,16.07201]
[1780158689986,26.14,73816.51,0.22,0.73979,0.00025,16.08145]
[1780158695021,26.14,73812.57,0.22,0.73882,0.00025,16.10779]
[1780158701064,26.14,73813.49,0.22,0.73904,0.00025,16.10124]
[1780158706083,26.14,73814.5,0.22,0.73928,0.00025,16.09391]
[1780158711134,26.14,73814.72,0.22,0.73932,0.00025,16.0927]
[1780158716169,26.15,73815.06,0.22,0.73939,0.00025,16.09053]
[1780158721205,26.15,73814.81,0.22,0.73931,0.00025,16.09293]
[1780158730267,26.15,73815.27,0.22,0.73942,0.00025,16.08964]
[1780158735286,26.15,73812.87,0.22,0.73882,0.00025,16.10814]
[1780158739334,26.15,73822.9,0.22,0.74133,0.00025,16.0302]
[1780158740340,26.15,73824.75,0.22,0.74179,0.00025,16.01583]
[1780158745375,26.15,73822.77,0.22,0.74129,0.00025,16.03156]
[1780158751421,26.15,73823.02,0.22,0.74138,0.00025,16.02513]
[1780158753431,26.15,73830.21,0.22,0.74317,0.00025,15.96906]
[1780158758465,26.15,73829.77,0.22,0.74305,0.00025,15.97298]
[1780158766507,26.16,73828.94,0.22,0.74282,0.00025,15.98025]
[1780158770551,26.16,73838.81,0.22,0.74525,0.00025,15.90319]
[1780158772564,26.16,73841.32,0.22,0.74586,0.00025,15.88381]
[1780158777600,26.16,73838.58,0.22,0.74515,0.00025,15.90646]
[1780158780622,26.17,73833.1,0.22,0.74378,0.00025,15.95006]
[1780158785657,26.17,73831.26,0.22,0.7433,0.00025,15.96524]
[1780158790691,26.17,73829.98,0.22,0.74295,0.00025,15.97599]
[1780158796718,26.18,73828.63,0.22,0.74259,0.00025,15.98738]
[1780158801753,26.18,73828.33,0.22,0.7425,0.00025,15.99043]
[1780158808817,26.18,73828.52,0.22,0.74251,0.00025,15.98996]
[1780158813852,26.18,73826.9,0.22,0.74213,0.00025,15.99855]
[1780158819893,26.19,73827.56,0.22,0.74227,0.00025,15.99425]
[1780158824934,26.19,73827.56,0.22,0.74224,0.00025,15.99511]
[1780158827949,26.19,73819.67,0.22,0.74026,0.00025,16.05679]
[1780158834999,26.19,73820.31,0.22,0.74041,0.00025,16.05236]
[1780158840033,26.2,73820.99,0.22,0.74056,0.00025,16.04747]
[1780158843057,26.2,73834.49,0.22,0.74392,0.00025,15.94243]
[1780158844066,26.2,73839.73,0.22,0.74521,0.00025,15.90149]
[1780158849101,26.2,73839.31,0.22,0.74507,0.00025,15.90596]
[1780158850108,26.2,73847.59,0.22,0.74711,0.00025,15.84081]
[1780158851114,26.2,73857.14,0.22,0.74945,0.00025,15.76527]
[1780158852120,26.2,73858.95,0.22,0.74989,0.00024,15.75101]
[1780158854135,26.21,73864.87,0.22,0.75132,0.00024,15.70411]
[1780158859170,26.21,73866.12,0.22,0.7516,0.00024,15.6951]
[1780158864204,26.21,73867.59,0.22,0.75193,0.00024,15.68431]
[1780158868236,26.22,73850.03,0.22,0.74761,0.00025,15.82479]
[1780158869241,26.22,73845.63,0.22,0.74653,0.00025,15.8596]
[1780158873269,26.22,73852.28,0.22,0.7482,0.00025,15.80234]
[1780158878304,26.22,73855.16,0.22,0.7489,0.00025,15.77985]
[1780158883339,26.22,73858.14,0.22,0.74962,0.00024,15.75656]
[1780158888374,26.22,73857.51,0.22,0.74945,0.00024,15.76192]
[1780158893409,26.22,73858.44,0.22,0.74967,0.00024,15.75481]
[1780158898446,26.22,73860.21,0.22,0.7501,0.00024,15.741]
[1780158903479,26.22,73858.61,0.22,0.7497,0.00024,15.75401]
[1780158908516,26.22,73857.52,0.22,0.74942,0.00024,15.7629]
[1780158914557,26.23,73856.56,0.22,0.74918,0.00025,15.7708]
[1780158919592,26.23,73864.71,0.22,0.75116,0.00024,15.70612]
[1780158921616,26.23,73871.33,0.22,0.75277,0.00024,15.65335]
[1780158924635,26.23,73880.44,0.22,0.75497,0.00024,15.58056]
[1780158925641,26.23,73882.13,0.22,0.75537,0.00024,15.56715]
[1780158930677,26.23,73881.26,0.22,0.75512,0.00024,15.57535]
[1780158935713,26.24,73884.65,0.22,0.75595,0.00024,15.54442]
[1780158940747,26.24,73884.34,0.22,0.75584,0.00024,15.54829]
[1780158945781,26.25,73883.84,0.22,0.75567,0.00024,15.55374]
[1780158951823,26.25,73884.49,0.22,0.75578,0.00024,15.55024]
[1780158954845,26.26,73874.05,0.22,0.75323,0.00024,15.63506]
[1780158955850,26.26,73872.29,0.22,0.7528,0.00024,15.64936]
[1780158960887,26.26,73865.94,0.22,0.75123,0.00024,15.70086]
[1780158965922,26.26,73866.5,0.22,0.75135,0.00024,15.69691]
[1780158970957,26.26,73866.83,0.22,0.75142,0.00024,15.69475]
[1780158975995,26.27,73867.39,0.22,0.75154,0.00024,15.69074]
[1780158981039,26.27,73867.9,0.22,0.75165,0.00024,15.6871]
[1780158985067,26.27,73860.59,0.22,0.74986,0.00024,15.74557]
[1780158990102,26.27,73860.0,0.22,0.74972,0.00024,15.75033]
[1780158993124,26.27,73852.98,0.22,0.74804,0.00025,15.80124]
[1780158999165,26.27,73847.69,0.22,0.74672,0.00025,15.84341]
[1780159006179,26.27,73846.35,0.22,0.74638,0.00025,15.85434]
[1780159011249,26.27,73841.57,0.22,0.7452,0.00025,15.89212]
[1780159017264,26.27,73841.01,0.22,0.74505,0.00025,15.89676]
[1780159022325,26.28,73839.53,0.22,0.74468,0.00025,15.90857]
[1780159027334,26.28,73842.57,0.22,0.74542,0.00025,15.88508]
[1780159034411,26.28,73842.52,0.22,0.74539,0.00025,15.88601]
[1780159042466,26.28,73843.63,0.22,0.74565,0.00025,15.87794]
[1780159046496,26.28,73851.87,0.22,0.74767,0.00025,15.81329]
[1780159047502,26.28,73857.22,0.22,0.74898,0.00024,15.77101]
[1780159048508,26.28,73862.9,0.22,0.75036,0.00024,15.72596]
[1780159053544,26.28,73864.08,0.22,0.75068,0.00024,15.71227]
[1780159058582,26.29,73866.34,0.22,0.75122,0.00024,15.69481]
[1780159063617,26.29,73868.04,0.22,0.75161,0.00024,15.68183]
[1780159065634,26.29,73873.8,0.22,0.753,0.00024,15.63609]
[1780159070663,26.29,73875.72,0.22,0.75344,0.00024,15.62162]
[1780159072677,26.29,73881.11,0.22,0.75474,0.00024,15.57866]
[1780159077712,26.3,73882.34,0.22,0.75502,0.00024,15.56941]
[1780159082749,26.3,73882.81,0.22,0.75511,0.00024,15.56631]
[1780159088765,26.3,73882.56,0.22,0.75502,0.00024,15.56918]
[1780159094807,26.31,73882.52,0.22,0.75499,0.00024,15.57037]
[1780159098860,26.31,73876.07,0.22,0.75341,0.00024,15.62261]
[1780159104902,26.31,73879.71,0.22,0.75426,0.00024,15.59477]
[1780159109939,26.31,73879.81,0.22,0.75426,0.00024,15.59458]
[1780159114976,26.32,73879.92,0.22,0.75431,0.00024,15.58951]
[1780159120019,26.32,73879.74,0.22,0.75425,0.00024,15.5916]
[1780159125047,26.32,73878.78,0.22,0.754,0.00024,15.59985]
[1780159127060,26.32,73872.69,0.22,0.75252,0.00024,15.64895]
[1780159132099,26.32,73874.29,0.22,0.75288,0.00024,15.63691]
[1780159139146,26.33,73872.41,0.22,0.7524,0.00024,15.65272]
[1780159140152,26.33,73866.83,0.22,0.75105,0.00024,15.69726]
[1780159142166,26.33,73865.39,0.22,0.75069,0.00024,15.70878]
[1780159147201,26.33,73864.48,0.22,0.75047,0.00024,15.71614]
[1780159152238,26.33,73865.72,0.22,0.75077,0.00024,15.70634]
[1780159159288,26.33,73867.7,0.22,0.75125,0.00024,15.69072]
[1780159164322,26.33,73868.53,0.22,0.75145,0.00024,15.6842]
[1780159170364,26.33,73870.97,0.22,0.75203,0.00024,15.6649]
[1780159175400,26.33,73872.33,0.22,0.7524,0.00024,15.64938]
[1780159178421,26.33,73878.78,0.22,0.75396,0.00024,15.59798]
[1780159183456,26.33,73879.67,0.22,0.75416,0.00024,15.59145]
[1780159188494,26.34,73879.4,0.22,0.75407,0.00024,15.59437]
[1780159194533,26.34,73878.9,0.22,0.75392,0.00024,15.59929]
[1780159199568,26.34,73884.97,0.22,0.75536,0.00024,15.55143]
[1780159205611,26.35,73884.13,0.22,0.75512,0.00024,15.55947]
[1780159210646,26.35,73883.79,0.22,0.75501,0.00024,15.56329]
[1780159215680,26.36,73882.46,0.22,0.75466,0.00024,15.57504]
[1780159220716,26.36,73882.11,0.22,0.75454,0.00024,15.57894]
[1780159225749,26.36,73883.38,0.22,0.75482,0.00024,15.5696]
[1780159231792,26.36,73881.8,0.22,0.75447,0.00024,15.57799]
[1780159236827,26.37,73881.84,0.22,0.75447,0.00024,15.57814]
[1780159242871,26.37,73882.66,0.22,0.75465,0.00024,15.5722]
[1780159247906,26.37,73883.21,0.22,0.75477,0.00024,15.56817]
[1780159252940,26.37,73884.44,0.22,0.75505,0.00024,15.55892]
[1780159258982,26.38,73883.92,0.22,0.7549,0.00024,15.56388]
[1780159264017,26.38,73883.34,0.22,0.75474,0.00024,15.56917]
[1780159272077,26.38,73883.07,0.22,0.75464,0.00024,15.57236]
[1780159277114,26.38,73883.13,0.22,0.75464,0.00024,15.57253]
[1780159282149,26.39,73881.57,0.22,0.75424,0.00024,15.58563]
[1780159287182,26.39,73881.24,0.22,0.75415,0.00024,15.58881]
[1780159289198,26.39,73875.72,0.22,0.75281,0.00024,15.63308]
[1780159291217,26.39,73871.22,0.22,0.75176,0.00024,15.66438]
[1780159296247,26.39,73872.05,0.22,0.75194,0.00024,15.65845]
[1780159301283,26.39,73877.64,0.22,0.75327,0.00024,15.61456]
[1780159306313,26.4,73878.98,0.22,0.75357,0.00024,15.60473]
[1780159312358,26.4,73878.78,0.22,0.75349,0.00024,15.60735]
[1780159313365,26.4,73873.32,0.22,0.75217,0.00024,15.65099]
[1780159318400,26.4,73874.08,0.22,0.75233,0.00024,15.64547]
[1780159321421,26.41,73881.52,0.22,0.75412,0.00024,15.5865]
[1780159322428,26.41,73883.79,0.22,0.75467,0.00024,15.5684]
[1780159328470,26.41,73884.04,0.22,0.75471,0.00024,15.56689]
[1780159330483,26.41,73878.74,0.22,0.75343,0.00024,15.60948]
[1780159336532,26.41,73874.98,0.22,0.75249,0.00024,15.64047]
[1780159340554,26.41,73865.4,0.22,0.75015,0.00024,15.71689]
[1780159344581,26.41,73870.89,0.22,0.75148,0.00024,15.67358]
[1780159349617,26.42,73862.49,0.22,0.74943,0.00024,15.74041]
[1780159351632,26.42,73861.59,0.22,0.74925,0.00024,15.74271]
[1780159355659,26.42,73854.19,0.22,0.74745,0.00024,15.80084]
[1780159358679,26.42,73851.29,0.22,0.74674,0.00024,15.82344]
[1780159363714,26.42,73851.53,0.22,0.7468,0.00024,15.82167]
[1780159369756,26.41,73851.25,0.22,0.74674,0.00024,15.82353]
[1780159374792,26.41,73851.83,0.22,0.74689,0.00024,15.81866]
[1780159376815,26.41,73858.71,0.22,0.74858,0.00024,15.76454]
[1780159381841,26.41,73858.68,0.22,0.74857,0.00024,15.76471]
[1780159386888,26.41,73860.67,0.22,0.74906,0.00024,15.74898]
[1780159394931,26.41,73861.34,0.22,0.74922,0.00024,15.74365]
[1780159395939,26.41,73866.79,0.22,0.75055,0.00024,15.70058]
[1780159397953,26.41,73870.43,0.22,0.75143,0.00024,15.6718]
[1780159403995,26.41,73871.17,0.22,0.7516,0.00024,15.66622]
[1780159411043,26.41,73870.32,0.22,0.75143,0.00024,15.66845]
[1780159416078,26.42,73870.04,0.22,0.75136,0.00024,15.67084]
[1780159422120,26.42,73870.28,0.22,0.75141,0.00024,15.66911]
[1780159427172,26.42,73869.82,0.22,0.7513,0.00024,15.67285]
[1780159432191,26.42,73869.48,0.22,0.75121,0.00024,15.67562]
[1780159437241,26.42,73869.4,0.22,0.75119,0.00024,15.6763]
[1780159443268,26.42,73869.54,0.22,0.75122,0.00024,15.67523]
[1780159452330,26.42,73869.93,0.22,0.75132,0.00024,15.67223]
[1780159457396,26.42,73870.45,0.22,0.75144,0.00024,15.66819]
[1780159463408,26.42,73872.09,0.22,0.75183,0.00024,15.65534]
[1780159468442,26.42,73872.0,0.22,0.75181,0.00024,15.65621]
[1780159473478,26.42,73871.49,0.22,0.75172,0.00024,15.65553]
[1780159478513,26.42,73871.74,0.22,0.75178,0.00024,15.65366]
[1780159483548,26.42,73871.45,0.22,0.75171,0.00024,15.65609]
[1780159490596,26.42,73871.38,0.22,0.75169,0.00024,15.65681]
[1780159495661,26.42,73871.02,0.22,0.75159,0.00024,15.65983]
[1780159500667,26.42,73870.92,0.22,0.75157,0.00024,15.66073]
[1780159502680,26.42,73878.01,0.22,0.75328,0.00024,15.60442]
[1780159503688,26.42,73880.34,0.22,0.75384,0.00024,15.586]
[1780159508723,26.42,73880.5,0.22,0.75386,0.00024,15.5853]
[1780159513787,26.43,73881.1,0.22,0.75398,0.00024,15.58122]
[1780159521814,26.43,73881.1,0.22,0.75395,0.00024,15.58231]
[1780159526849,26.43,73876.8,0.22,0.7529,0.00024,15.61715]
[1780159531885,26.44,73876.46,0.22,0.75284,0.00024,15.61557]
[1780159536949,26.44,73877.05,0.22,0.75297,0.00024,15.61145]
[1780159541955,26.44,73882.74,0.22,0.75432,0.00024,15.56674]
[1780159547019,26.44,73885.16,0.22,0.75488,0.00024,15.54835]
[1780159552025,26.45,73871.3,0.22,0.7515,0.00024,15.6597]
[1780159553032,26.45,73867.99,0.22,0.75069,0.00024,15.68599]
[1780159558097,26.45,73864.32,0.22,0.74979,0.00024,15.7153]
[1780159563132,26.45,73866.7,0.22,0.75036,0.00024,15.69674]
[1780159568148,26.45,73867.46,0.22,0.75054,0.00024,15.69101]
[1780159570168,26.45,73861.65,0.22,0.74913,0.00024,15.73693]
[1780159572175,26.45,73855.56,0.22,0.74764,0.00024,15.78487]
[1780159577209,26.45,73856.98,0.22,0.74798,0.00024,15.77398]
[1780159582245,26.45,73857.13,0.22,0.74801,0.00024,15.77294]
[1780159587280,26.45,73856.28,0.22,0.74781,0.00024,15.77936]
[1780159592315,26.45,73855.83,0.22,0.74775,0.00024,15.77783]
[1780159597372,26.45,73859.17,0.22,0.74857,0.00024,15.75138]
[1780159603396,26.45,73860.65,0.22,0.74894,0.00024,15.73965]
[1780159605427,26.45,73852.75,0.22,0.74701,0.00024,15.80163]
[1780159607424,26.45,73846.88,0.22,0.74557,0.00025,15.84752]
[1780159615498,26.45,73847.79,0.22,0.7458,0.00025,15.84032]
[1780159618501,26.45,73842.46,0.22,0.74448,0.00025,15.88188]
[1780159623536,26.45,73840.19,0.22,0.74392,0.00025,15.89976]
[1780159625551,26.45,73831.25,0.22,0.74171,0.00025,15.96903]
[1780159626560,26.45,73822.92,0.22,0.73964,0.00025,16.03313]
[1780159628572,26.45,73815.45,0.22,0.73778,0.00025,16.0903]
[1780159629578,26.45,73812.65,0.22,0.73708,0.00025,16.11171]
[1780159634613,26.45,73813.48,0.22,0.73727,0.00025,16.10571]
[1780159637635,26.45,73821.69,0.22,0.73931,0.00025,16.04326]
[1780159638641,26.45,73824.99,0.22,0.74013,0.00025,16.018]
[1780159643694,26.45,73825.78,0.22,0.74033,0.00025,16.01185]
[1780159648711,26.45,73825.41,0.22,0.74024,0.00025,16.01454]
[1780159653747,26.45,73823.68,0.22,0.73986,0.00025,16.02288]
[1780159654756,26.45,73815.0,0.22,0.7377,0.00025,16.08918]
[1780159655783,26.45,73813.35,0.22,0.73729,0.00025,16.10167]
[1780159660796,26.45,73812.88,0.22,0.73719,0.00025,16.10479]
[1780159665854,26.45,73809.8,0.22,0.73642,0.00025,16.1282]
[1780159672880,26.45,73812.21,0.22,0.73701,0.00025,16.11025]
[1780159677914,26.45,73813.05,0.22,0.73721,0.00025,16.10422]
[1780159682974,26.46,73816.12,0.22,0.73796,0.00025,16.08129]
[1780159688992,26.46,73816.12,0.22,0.73794,0.00025,16.08192]
[1780159694027,26.46,73816.35,0.22,0.73799,0.00025,16.08051]
[1780159697072,26.46,73824.33,0.22,0.73996,0.00025,16.01975]
[1780159702084,26.46,73825.03,0.22,0.74013,0.00025,16.01476]
[1780159707143,26.46,73825.96,0.22,0.74034,0.00025,16.00804]
[1780159712153,26.47,73825.87,0.22,0.74035,0.00025,16.00435]
[1780159723256,26.47,73823.44,0.22,0.73971,0.00025,16.0243]
[1780159728265,26.47,73822.77,0.22,0.73952,0.00025,16.02996]
[1780159733326,26.47,73822.06,0.22,0.73934,0.00025,16.03573]
[1780159738337,26.48,73822.03,0.22,0.73932,0.00025,16.03627]
[1780159743398,26.48,73824.61,0.22,0.73995,0.00025,16.01683]
[1780159749413,26.48,73825.29,0.22,0.7401,0.00025,16.01211]
[1780159754453,26.48,73825.92,0.22,0.74025,0.00025,16.00767]
[1780159759484,26.48,73827.27,0.22,0.74057,0.00025,15.99771]
[1780159764519,26.48,73828.19,0.22,0.74078,0.00025,15.99106]
[1780159769555,26.49,73827.76,0.22,0.74066,0.00025,15.99483]
[1780159774590,26.49,73832.47,0.22,0.74185,0.00025,15.9544]
[1780159779624,26.49,73833.5,0.22,0.74209,0.00025,15.94708]
[1780159784659,26.49,73834.68,0.22,0.74236,0.00025,15.93861]
[1780159789696,26.5,73834.81,0.22,0.74237,0.00025,15.93825]
[1780159795738,26.5,73834.89,0.22,0.74237,0.00025,15.93841]
[1780159802788,26.5,73835.04,0.22,0.74238,0.00025,15.93814]
[1780159808889,26.51,73835.06,0.22,0.74236,0.00025,15.93873]
[1780159815878,26.51,73835.04,0.22,0.74233,0.00025,15.93974]
[1780159820914,26.51,73836.46,0.22,0.74266,0.00025,15.92944]
[1780159825948,26.51,73831.82,0.22,0.74149,0.00025,15.96582]
[1780159831992,26.52,73827.27,0.22,0.74039,0.00025,15.99669]
[1780159837030,26.52,73827.65,0.22,0.74046,0.00025,15.99442]
[1780159842061,26.52,73826.66,0.22,0.7402,0.00025,16.00253]
[1780159847097,26.52,73826.49,0.22,0.74014,0.00025,16.00434]
[1780159853142,26.53,73826.34,0.22,0.74009,0.00025,16.00602]
[1780159860192,26.53,73826.1,0.22,0.74001,0.00025,16.00842]
[1780159865228,26.53,73825.86,0.22,0.73994,0.00025,16.01068]
[1780159871270,26.53,73825.76,0.22,0.7399,0.00025,16.01197]
[1780159876363,26.53,73825.88,0.22,0.73991,0.00025,16.0115]
[1780159882347,26.54,73825.53,0.22,0.73981,0.00025,16.01472]
[1780159887382,26.54,73825.22,0.22,0.73972,0.00025,16.01751]
[1780159890409,26.54,73819.41,0.22,0.73827,0.00025,16.06204]
[1780159892421,26.54,73816.72,0.22,0.73764,0.00025,16.07776]
[1780159897457,26.54,73817.86,0.22,0.73791,0.00025,16.06966]
[1780159902493,26.54,73818.88,0.22,0.73814,0.00025,16.06244]
[1780159909542,26.54,73820.13,0.22,0.73845,0.00025,16.05321]
[1780159915584,26.54,73821.22,0.22,0.73872,0.00025,16.04484]
[1780159920619,26.54,73823.32,0.22,0.73924,0.00025,16.02877]
[1780159926713,26.54,73823.68,0.22,0.73933,0.00025,16.026]
[1780159931696,26.54,73830.41,0.22,0.741,0.00025,15.97455]
[1780159933710,26.54,73836.77,0.22,0.74256,0.00025,15.92579]
[1780159938746,26.55,73835.59,0.22,0.74226,0.00025,15.93535]
[1780159943781,26.55,73835.16,0.22,0.74214,0.00025,15.93915]
[1780159948820,26.55,73835.26,0.22,0.74214,0.00025,15.93892]
[1780159953859,26.55,73835.06,0.22,0.74212,0.00025,15.9362]
[1780159958889,26.56,73836.92,0.22,0.74256,0.00025,15.92252]
[1780159964933,26.56,73835.87,0.22,0.74228,0.00025,15.93141]
[1780159970974,26.56,73834.15,0.22,0.74183,0.00025,15.94543]
[1780159976014,26.56,73832.8,0.22,0.74147,0.00025,15.95645]
[1780159981047,26.57,73835.9,0.22,0.74222,0.00025,15.93334]
[1780159986081,26.57,73836.1,0.22,0.74224,0.00025,15.9325]
[1780159993130,26.57,73837.79,0.22,0.74263,0.00025,15.92058]
[1780159999172,26.58,73839.05,0.22,0.74291,0.00025,15.91165]
[1780160004208,26.58,73839.53,0.22,0.74301,0.00025,15.90849]
[1780160011258,26.58,73841.2,0.22,0.74344,0.00025,15.89165]
[1780160016292,26.59,73842.79,0.22,0.74381,0.00025,15.88003]
[1780160021328,26.59,73844.84,0.22,0.7443,0.00025,15.86488]
[1780160026362,26.59,73845.46,0.22,0.74443,0.00025,15.86078]
[1780160031397,26.59,73845.71,0.22,0.74447,0.00025,15.85951]
[1780160036434,26.6,73842.9,0.22,0.74376,0.00025,15.88192]
[1780160042476,26.6,73841.99,0.22,0.74349,0.00025,15.8902]
[1780160047570,26.61,73840.6,0.22,0.74312,0.00025,15.90194]
[1780160054559,26.61,73840.59,0.22,0.74307,0.00025,15.90347]
[1780160059594,26.62,73839.36,0.22,0.74274,0.00025,15.91396]
[1780160064631,26.62,73841.53,0.22,0.74324,0.00025,15.89834]
[1780160069666,26.63,73840.72,0.22,0.743,0.00025,15.90567]
[1780160074702,26.63,73839.18,0.22,0.74264,0.00025,15.91378]
[1780160081750,26.64,73839.2,0.22,0.7426,0.00025,15.91507]
[1780160087792,26.64,73838.57,0.22,0.7424,0.00025,15.92112]
[1780160093835,26.65,73838.25,0.22,0.74229,0.00025,15.92477]
[1780160101891,26.65,73838.85,0.22,0.74239,0.00025,15.92147]
[1780160106927,26.65,73840.39,0.22,0.74276,0.00025,15.91017]
[1780160112967,26.65,73840.15,0.22,0.74268,0.00025,15.91263]
[1780160118066,26.66,73839.17,0.22,0.74242,0.00025,15.92065]
[1780160124046,26.66,73838.95,0.22,0.74235,0.00025,15.92291]
[1780160130088,26.66,73839.35,0.22,0.74243,0.00025,15.9204]
[1780160137138,26.66,73840.39,0.22,0.74271,0.00025,15.90829]
[1780160142173,26.67,73841.9,0.22,0.74307,0.00025,15.89718]
[1780160148279,26.67,73844.15,0.22,0.7436,0.00024,15.88046]
[1780160155263,26.67,73843.99,0.22,0.74354,0.00024,15.88231]
[1780160161307,26.67,73846.12,0.22,0.74405,0.00024,15.86645]
[1780160168420,26.68,73846.93,0.22,0.74422,0.00024,15.86093]
[1780160174396,26.68,73847.67,0.22,0.74439,0.00024,15.85577]
[1780160179432,26.68,73848.03,0.22,0.74446,0.00024,15.85346]
[1780160185475,26.68,73847.95,0.22,0.74442,0.00024,15.85466]
[1780160191515,26.68,73847.34,0.22,0.7443,0.00024,15.85512]
[1780160197559,26.69,73847.19,0.22,0.74425,0.00024,15.85679]
[1780160206622,26.69,73847.7,0.22,0.74435,0.00024,15.85365]
[1780160211657,26.69,73848.29,0.22,0.74448,0.00024,15.84955]
[1780160216693,26.69,73848.42,0.22,0.7445,0.00024,15.84899]
[1780160221730,26.7,73848.72,0.22,0.74456,0.00024,15.84711]
[1780160228844,26.7,73848.85,0.22,0.74457,0.00024,15.84665]
[1780160234818,26.7,73848.8,0.22,0.74455,0.00024,15.84747]
[1780160239854,26.7,73848.91,0.22,0.74456,0.00024,15.84699]
[1780160244889,26.7,73849.14,0.22,0.74461,0.00024,15.84561]
[1780160250931,26.7,73847.55,0.22,0.7442,0.00024,15.85829]
[1780160257980,26.71,73845.34,0.22,0.74369,0.00024,15.87097]
[1780160264021,26.71,73845.03,0.22,0.7436,0.00024,15.87377]
[1780160269129,26.71,73843.63,0.22,0.74325,0.00024,15.88486]
[1780160279199,26.71,73842.65,0.22,0.74299,0.00024,15.89309]
[1780160285168,26.71,73843.38,0.22,0.74315,0.00024,15.88799]
[1780160290203,26.72,73844.36,0.22,0.74338,0.00024,15.88091]
[1780160296249,26.72,73845.15,0.22,0.74355,0.00024,15.87539]
[1780160304304,26.72,73845.34,0.22,0.74358,0.00024,15.87466]
[1780160309409,26.72,73846.84,0.22,0.74393,0.00024,15.86364]
[1780160318403,26.73,73847.33,0.22,0.74406,0.00024,15.85598]
[1780160324445,26.73,73847.56,0.22,0.7441,0.00024,15.85483]
[1780160329562,26.73,73847.09,0.22,0.74397,0.00024,15.85907]
[1780160335522,26.73,73847.85,0.22,0.74413,0.00024,15.8539]
[1780160340557,26.74,73846.38,0.22,0.74375,0.00024,15.86576]
[1780160346599,26.74,73845.44,0.22,0.7435,0.00024,15.87363]
[1780160355663,26.74,73845.19,0.22,0.74341,0.00024,15.87654]
[1780160361704,26.75,73844.48,0.22,0.74322,0.00024,15.88264]
[1780160367748,26.75,73843.95,0.22,0.74307,0.00024,15.88735]
[1780160372781,26.75,73843.36,0.22,0.74295,0.00024,15.88759]
[1780160379911,26.75,73843.41,0.22,0.74294,0.00024,15.88797]
[1780160385869,26.76,73843.41,0.22,0.74292,0.00024,15.88862]
[1780160395940,26.76,73842.89,0.22,0.74276,0.00024,15.89368]
[1780160400977,26.76,73842.68,0.22,0.74269,0.00024,15.8958]
[1780160404001,26.76,73830.37,0.22,0.73966,0.00025,15.98975]
[1780160405013,26.76,73834.09,0.22,0.74057,0.00025,15.96157]
[1780160410135,26.77,73830.09,0.22,0.73958,0.00025,15.99225]
[1780160414072,26.77,73827.71,0.22,0.73899,0.00025,16.0104]
[1780160419106,26.77,73823.74,0.22,0.73801,0.00025,16.04038]
[1780160424143,26.77,73820.09,0.22,0.7371,0.00025,16.06801]
[1780160430184,26.77,73819.94,0.22,0.73705,0.00025,16.06954]
[1780160433206,26.77,73814.08,0.22,0.73564,0.00025,16.10887]
[1780160438241,26.77,73812.8,0.22,0.73532,0.00025,16.11848]
[1780160444284,26.77,73813.24,0.22,0.73542,0.00025,16.11524]
[1780160449318,26.77,73813.72,0.22,0.73554,0.00025,16.1117]
[1780160454352,26.77,73814.08,0.22,0.73563,0.00025,16.10906]
[1780160460485,26.77,73814.15,0.22,0.73564,0.00025,16.10861]
[1780160462409,26.77,73825.2,0.22,0.73838,0.00025,16.02563]
[1780160463415,26.77,73830.89,0.22,0.73978,0.00025,15.98268]
[1780160465430,26.77,73832.0,0.22,0.74005,0.00025,15.97448]
[1780160470556,26.77,73831.88,0.22,0.74001,0.00025,15.97546]
[1780160477516,26.77,73832.87,0.22,0.74025,0.00025,15.96832]
[1780160483557,26.78,73832.75,0.22,0.74021,0.00025,15.9696]
[1780160489600,26.78,73831.96,0.22,0.74,0.00025,15.97592]
[1780160494635,26.78,73830.96,0.22,0.73979,0.00025,15.97895]
[1780160500765,26.78,73830.85,0.22,0.73975,0.00025,15.98005]
[1780160506718,26.78,73830.76,0.22,0.73973,0.00025,15.98093]
[1780160512784,26.78,73830.95,0.22,0.73977,0.00025,15.97966]
[1780160517820,26.78,73830.75,0.22,0.73971,0.00025,15.98129]
[1780160522855,26.78,73830.54,0.22,0.73966,0.00025,15.98298]
[1780160527891,26.78,73830.15,0.22,0.73956,0.00025,15.98604]
[1780160532989,26.78,73830.21,0.22,0.73957,0.00025,15.9857]
[1780160535947,26.78,73835.51,0.22,0.74087,0.00025,15.94558]
[1780160538968,26.78,73828.99,0.22,0.73927,0.00025,15.99505]
[1780160541045,26.78,73825.65,0.22,0.73845,0.00025,16.02016]
[1780160547025,26.78,73826.76,0.22,0.73873,0.00025,16.0115]
[1780160552060,26.78,73833.13,0.22,0.74035,0.00025,15.95837]
[1780160557094,26.78,73834.93,0.22,0.74079,0.00025,15.94482]
[1780160562128,26.78,73834.95,0.22,0.74079,0.00025,15.94481]
[1780160566156,26.78,73842.5,0.22,0.74264,0.00024,15.88735]
[1780160571192,26.78,73847.42,0.22,0.74383,0.00024,15.84998]
[1780160576227,26.78,73852.63,0.22,0.74509,0.00024,15.81041]
[1780160581264,26.79,73849.38,0.22,0.74428,0.00024,15.8358]
[1780160589321,26.79,73847.54,0.22,0.74382,0.00024,15.85041]
[1780160600462,26.79,73846.05,0.22,0.74344,0.00024,15.86239]
[1780160607447,26.79,73845.98,0.22,0.74341,0.00024,15.86328]
[1780160614495,26.79,73845.54,0.22,0.74333,0.00024,15.86219]
[1780160620601,26.79,73845.53,0.22,0.74332,0.00024,15.86258]
[1780160627587,26.8,73845.75,0.22,0.74336,0.00024,15.86126]
[1780160632621,26.8,73847.91,0.22,0.74388,0.00024,15.84506]
[1780160637656,26.8,73848.75,0.22,0.74407,0.00024,15.83901]
[1780160642692,26.8,73852.11,0.22,0.74488,0.00024,15.81363]
[1780160647728,26.8,73849.49,0.22,0.74423,0.00024,15.83409]
[1780160652762,26.8,73852.25,0.22,0.7449,0.00024,15.81317]
[1780160657798,26.8,73853.56,0.22,0.74521,0.00024,15.8034]
[1780160663841,26.81,73854.36,0.22,0.74539,0.00024,15.79764]
[1780160669883,26.81,73855.32,0.22,0.74561,0.00024,15.7906]
[1780160674918,26.81,73857.4,0.22,0.74615,0.00024,15.77007]
[1780160677940,26.81,73837.59,0.22,0.74131,0.00025,15.922]
[1780160678947,26.81,73839.72,0.22,0.74183,0.00024,15.90583]
[1780160684990,26.81,73839.85,0.22,0.74185,0.00024,15.90519]
[1780160691093,26.81,73837.13,0.22,0.74117,0.00025,15.92627]
[1780160697074,26.81,73835.33,0.22,0.74072,0.00025,15.94024]
[1780160699087,26.81,73840.77,0.22,0.74205,0.00024,15.89897]
[1780160701165,26.81,73850.56,0.22,0.74444,0.00024,15.82423]
[1780160711233,26.82,73853.07,0.22,0.74503,0.00024,15.80565]
[1780160714193,26.82,73844.22,0.22,0.74287,0.00024,15.87355]
[1780160715201,26.82,73843.47,0.22,0.74268,0.00024,15.87926]
[1780160720236,26.82,73844.24,0.22,0.74287,0.00024,15.87326]
[1780160725271,26.82,73846.49,0.22,0.74343,0.00024,15.85603]
[1780160730308,26.82,73846.52,0.22,0.74343,0.00024,15.85582]
[1780160736349,26.82,73846.22,0.22,0.7434,0.00024,15.85335]
[1780160741447,26.82,73845.71,0.22,0.74328,0.00024,15.85731]
[1780160743399,26.82,73838.38,0.22,0.74148,0.00025,15.91329]
[1780160745413,26.82,73833.51,0.22,0.74028,0.00025,15.95034]
[1780160750447,26.82,73830.83,0.22,0.73961,0.00025,15.97099]
[1780160751518,26.82,73825.09,0.22,0.73819,0.00025,16.0144]
[1780160757497,26.82,73825.67,0.22,0.73832,0.00025,16.01057]
[1780160765553,26.83,73825.72,0.22,0.73831,0.00025,16.01089]
[1780160770589,26.83,73825.5,0.22,0.73824,0.00025,16.01296]
[1780160775624,26.83,73818.91,0.22,0.7366,0.00025,16.06271]
[1780160780666,26.83,73817.64,0.22,0.73628,0.00025,16.07232]
[1780160783680,26.83,73823.91,0.22,0.73783,0.00025,16.02543]
[1780160788714,26.83,73821.97,0.22,0.73734,0.00025,16.04037]
[1780160793759,26.83,73821.11,0.22,0.73716,0.00025,16.0424]
[1780160795764,26.83,73813.25,0.22,0.73521,0.00025,16.10129]
[1780160796770,26.83,73811.91,0.22,0.73487,0.00025,16.11129]
[1780160801869,26.83,73809.16,0.22,0.73419,0.00025,16.13172]
[1780160807847,26.83,73809.53,0.22,0.73428,0.00025,16.12892]
[1780160812883,26.83,73809.92,0.22,0.73438,0.00025,16.12599]
[1780160818925,26.83,73810.28,0.22,0.73447,0.00025,16.12331]
[1780160823959,26.83,73809.26,0.22,0.73422,0.00025,16.1309]
[1780160825974,26.83,73802.96,0.22,0.73265,0.00025,16.17757]
[1780160831009,26.83,73800.67,0.22,0.73208,0.00025,16.19435]
[1780160836051,26.83,73801.5,0.22,0.7323,0.00025,16.18806]
[1780160838069,26.83,73796.0,0.22,0.73093,0.00025,16.22848]
[1780160843100,26.83,73793.07,0.22,0.73019,0.00025,16.24994]
[1780160848136,26.83,73795.46,0.22,0.73079,0.00025,16.23239]
[1780160852228,26.83,73801.64,0.22,0.73238,0.00025,16.18215]
[1780160856191,26.83,73796.34,0.22,0.73105,0.00025,16.2213]
[1780160858204,26.83,73793.39,0.22,0.73031,0.00025,16.24292]
[1780160863239,26.83,73794.97,0.22,0.73071,0.00025,16.23118]
[1780160869283,26.83,73795.01,0.22,0.73072,0.00025,16.23085]
[1780160874318,26.83,73795.71,0.22,0.7309,0.00025,16.22566]
[1780160879353,26.83,73788.39,0.22,0.72907,0.00025,16.27909]
[1780160884388,26.83,73785.27,0.22,0.72832,0.00025,16.30097]
[1780160889423,26.82,73783.48,0.22,0.7279,0.00025,16.31307]
[1780160894457,26.82,73783.29,0.22,0.72789,0.00025,16.31349]
[1780160899496,26.81,73787.04,0.22,0.72886,0.00025,16.28529]
[1780160904530,26.81,73785.63,0.22,0.72853,0.00025,16.29476]
[1780160909564,26.8,73782.36,0.22,0.72774,0.00025,16.31772]
[1780160914601,26.8,73786.33,0.22,0.72881,0.00025,16.28308]
[1780160919636,26.8,73788.73,0.22,0.72944,0.00025,16.26484]
[1780160924671,26.79,73788.8,0.22,0.72948,0.00025,16.26355]
[1780160931720,26.79,73791.27,0.22,0.73014,0.00025,16.24424]
[1780160936755,26.79,73789.89,0.22,0.72982,0.00025,16.25357]
[1780160941791,26.78,73789.87,0.22,0.72984,0.00025,16.2529]
[1780160946825,26.78,73789.83,0.22,0.72986,0.00025,16.25239]
[1780160951868,26.77,73789.73,0.22,0.72986,0.00025,16.25232]
[1780160956895,26.77,73789.82,0.22,0.72991,0.00025,16.25088]
[1780160961931,26.77,73789.77,0.22,0.72992,0.00025,16.25049]
[1780160966965,26.76,73789.89,0.22,0.72998,0.00025,16.24885]
[1780160972001,26.76,73789.58,0.22,0.72996,0.00025,16.24563]
[1780160978042,26.76,73789.58,0.22,0.72999,0.00025,16.24472]
[1780160983143,26.75,73789.93,0.22,0.73011,0.00025,16.24139]
[1780160989121,26.75,73790.0,0.22,0.73016,0.00025,16.23998]
[1780160994154,26.75,73790.17,0.22,0.73022,0.00025,16.238]
[1780160999189,26.74,73790.2,0.22,0.73025,0.00025,16.23709]
[1780161005236,26.74,73789.99,0.22,0.73023,0.00025,16.23772]
[1780161011275,26.73,73790.21,0.22,0.73031,0.00025,16.23534]
[1780161017317,26.73,73788.43,0.22,0.72988,0.00025,16.24783]
[1780161022352,26.73,73788.24,0.22,0.72985,0.00025,16.24868]
[1780161027387,26.73,73784.1,0.22,0.72883,0.00025,16.27842]
[1780161032423,26.72,73781.48,0.22,0.72824,0.00025,16.29212]
[1780161041485,26.72,73776.4,0.22,0.727,0.00025,16.32774]
[1780161046520,26.71,73777.34,0.22,0.72726,0.00025,16.32026]
[1780161053635,26.71,73776.55,0.22,0.72709,0.00025,16.32514]
[1780161063705,26.7,73775.26,0.22,0.72681,0.00025,16.33325]
[1780161070692,26.7,73776.34,0.22,0.72711,0.00025,16.32458]
[1780161083852,26.69,73775.48,0.22,0.72694,0.00025,16.32929]
[1780161089827,26.69,73777.97,0.22,0.7276,0.00025,16.3104]
[1780161093855,26.69,73787.05,0.22,0.72995,0.00025,16.23854]
[1780161095869,26.69,73790.69,0.22,0.73087,0.00025,16.21147]
[1780161100904,26.68,73792.28,0.22,0.73129,0.00025,16.19929]
[1780161106946,26.68,73795.45,0.22,0.7321,0.00025,16.17539]
[1780161111981,26.68,73798.24,0.22,0.73281,0.00025,16.15431]
[1780161119031,26.68,73799.48,0.22,0.73314,0.00025,16.14461]
[1780161124132,26.68,73801.95,0.22,0.73377,0.00025,16.12585]
[1780161130109,26.68,73801.95,0.22,0.73378,0.00025,16.12544]
[1780161136150,26.67,73800.28,0.22,0.73338,0.00025,16.13749]
[1780161141185,26.67,73800.22,0.22,0.73337,0.00025,16.1376]
[1780161147228,26.67,73798.65,0.22,0.73299,0.00025,16.14889]
[1780161152263,26.67,73805.32,0.22,0.73472,0.00025,16.09398]
[1780161157298,26.67,73809.07,0.22,0.73565,0.00025,16.06584]
[1780161162332,26.67,73809.28,0.22,0.7357,0.00025,16.0644]
[1780161167368,26.67,73809.52,0.22,0.73576,0.00025,16.06274]
[1780161172402,26.67,73810.12,0.22,0.7359,0.00025,16.05846]
[1780161176431,26.67,73801.24,0.22,0.73367,0.00025,16.12508]
[1780161177439,26.67,73798.89,0.22,0.73309,0.00025,16.14257]
[1780161182473,26.67,73799.87,0.22,0.73334,0.00025,16.1351]
[1780161186502,26.67,73805.38,0.22,0.73472,0.00025,16.09388]
[1780161188516,26.67,73810.31,0.22,0.73595,0.00025,16.05698]
[1780161193550,26.67,73810.09,0.22,0.73588,0.00025,16.05901]
[1780161198585,26.67,73810.61,0.22,0.736,0.00025,16.05551]
[1780161203620,26.68,73810.72,0.22,0.73601,0.00025,16.05513]
[1780161208655,26.68,73811.01,0.22,0.73607,0.00025,16.0534]
[1780161213690,26.68,73810.95,0.22,0.73608,0.00025,16.04949]
[1780161219733,26.68,73811.37,0.22,0.73617,0.00025,16.04685]
[1780161224832,26.68,73810.76,0.22,0.73601,0.00025,16.05184]
[1780161230811,26.69,73810.8,0.22,0.736,0.00025,16.05198]
[1780161236852,26.69,73810.96,0.22,0.73603,0.00025,16.0512]
[1780161242894,26.69,73811.2,0.22,0.73608,0.00025,16.04981]
[1780161248936,26.69,73811.17,0.22,0.73605,0.00025,16.05045]
[1780161255042,26.69,73811.52,0.22,0.73613,0.00025,16.04822]
[1780161263034,26.7,73811.52,0.22,0.73611,0.00025,16.04876]
[1780161268074,26.7,73811.69,0.22,0.73614,0.00025,16.04782]
[1780161273108,26.7,73811.47,0.22,0.73612,0.00025,16.04502]
[1780161278143,26.7,73811.63,0.22,0.73615,0.00025,16.04416]
[1780161285255,26.7,73811.63,0.22,0.73613,0.00025,16.04464]
[1780161291231,26.7,73811.63,0.22,0.73612,0.00025,16.04504]
[1780161298282,26.71,73810.98,0.22,0.73594,0.00025,16.05039]
[1780161301303,26.71,73821.98,0.22,0.73867,0.00025,15.96767]
[1780161303318,26.71,73821.25,0.22,0.73848,0.00025,15.97346]
[1780161308353,26.71,73825.94,0.22,0.73962,0.00025,15.93865]
[1780161310366,26.71,73834.8,0.22,0.7418,0.00025,15.87162]
[1780161312381,26.71,73837.73,0.22,0.7425,0.00025,15.84975]
[1780161317415,26.72,73842.51,0.22,0.74364,0.00025,15.81417]
[1780161322450,26.72,73844.19,0.22,0.74403,0.00025,15.80222]
[1780161323457,26.72,73850.2,0.22,0.74549,0.00024,15.75616]
[1780161324467,26.72,73856.83,0.22,0.7471,0.00024,15.70504]
[1780161326479,26.73,73861.75,0.22,0.74829,0.00024,15.66727]
[1780161329500,26.73,73852.47,0.22,0.74601,0.00024,15.73982]
[1780161330508,26.73,73843.94,0.22,0.74392,0.00025,15.80576]
[1780161331513,26.73,73841.86,0.22,0.74344,0.00025,15.81708]
[1780161335610,26.73,73828.46,0.22,0.74012,0.00025,15.92004]
[1780161337557,26.73,73826.48,0.22,0.73962,0.00025,15.93544]
[1780161340582,26.74,73819.38,0.22,0.73785,0.00025,15.98958]
[1780161345679,26.74,73818.17,0.22,0.73753,0.00025,15.9991]
[1780161351655,26.74,73817.78,0.22,0.73742,0.00025,16.00253]
[1780161359709,26.74,73813.12,0.22,0.73625,0.00025,16.03797]
[1780161364745,26.74,73811.88,0.22,0.73593,0.00025,16.04754]
[1780161369781,26.74,73812.49,0.22,0.73607,0.00025,16.04329]
[1780161375889,26.75,73813.14,0.22,0.73622,0.00025,16.03888]
[1780161381864,26.75,73818.08,0.22,0.73743,0.00025,16.00226]
[1780161390927,26.76,73820.44,0.22,0.73797,0.00025,15.98601]
[1780161396029,26.76,73815.72,0.22,0.73682,0.00025,16.01736]
[1780161403012,26.76,73816.24,0.22,0.73692,0.00025,16.01425]
[1780161409053,26.76,73815.51,0.22,0.73672,0.00025,16.02027]
[1780161415096,26.77,73814.39,0.22,0.73643,0.00025,16.02914]
[1780161420130,26.77,73813.44,0.22,0.73618,0.00025,16.03663]
[1780161425165,26.77,73814.09,0.22,0.73633,0.00025,16.03211]
[1780161430200,26.77,73815.13,0.22,0.73658,0.00025,16.02467]
[1780161432214,26.77,73821.67,0.22,0.7382,0.00025,15.97564]
[1780161434228,26.77,73823.82,0.22,0.73872,0.00025,15.95969]
[1780161439264,26.78,73822.65,0.22,0.73841,0.00025,15.96924]
[1780161444298,26.78,73822.17,0.22,0.73827,0.00025,15.97357]
[1780161449334,26.78,73821.35,0.22,0.73804,0.00025,15.98044]
[1780161454369,26.79,73827.3,0.22,0.73953,0.00025,15.93174]
[1780161456453,26.79,73829.18,0.22,0.73998,0.00025,15.91789]
[1780161462425,26.79,73832.61,0.22,0.74078,0.00025,15.8931]
[1780161467460,26.8,73832.22,0.22,0.74065,0.00025,15.89714]
[1780161472496,26.8,73833.06,0.22,0.74083,0.00025,15.89183]
[1780161480553,26.81,73833.17,0.22,0.7408,0.00025,15.89266]
[1780161485586,26.81,73833.55,0.22,0.74086,0.00025,15.8908]
[1780161492635,26.82,73833.78,0.22,0.74088,0.00025,15.89044]
[1780161497671,26.82,73832.3,0.22,0.74048,0.00025,15.90261]
[1780161502705,26.83,73828.98,0.22,0.73964,0.00025,15.9285]
[1780161507742,26.83,73826.83,0.22,0.73908,0.00025,15.94566]
[1780161512776,26.83,73828.21,0.22,0.73943,0.00025,15.93152]
[1780161519827,26.84,73829.66,0.22,0.73975,0.00025,15.92157]
[1780161520834,26.84,73821.23,0.22,0.73767,0.00025,15.98528]
[1780161521840,26.84,73818.69,0.22,0.73703,0.00025,16.00448]
[1780161526946,26.84,73815.81,0.22,0.7363,0.00025,16.02663]
[1780161532917,26.85,73815.86,0.22,0.73629,0.00025,16.02698]
[1780161539967,26.85,73815.43,0.22,0.73617,0.00025,16.03045]
[1780161543994,26.85,73809.86,0.22,0.73478,0.00025,16.07228]
[1780161549031,26.85,73808.04,0.22,0.73429,0.00025,16.08675]
[1780161554064,26.85,73812.61,0.22,0.73541,0.00025,16.05347]
[1780161556080,26.86,73817.89,0.22,0.73671,0.00025,16.01435]
[1780161562203,26.86,73814.45,0.22,0.73582,0.00025,16.04107]
[1780161570177,26.87,73815.06,0.22,0.73593,0.00025,16.0378]
[1780161576220,26.87,73815.89,0.22,0.73615,0.00025,16.02769]
[1780161581255,26.87,73817.2,0.22,0.73647,0.00025,16.01823]
[1780161586289,26.87,73816.36,0.22,0.73625,0.00025,16.02485]
[1780161592413,26.87,73815.81,0.22,0.7361,0.00025,16.02945]
[1780161600388,26.88,73815.64,0.22,0.73604,0.00025,16.03123]
[1780161603410,26.88,73825.28,0.22,0.73842,0.00025,15.95925]
[1780161604421,26.88,73830.07,0.22,0.73959,0.00025,15.92334]
[1780161609453,26.88,73832.2,0.22,0.74009,0.00025,15.90816]
[1780161615495,26.89,73834.15,0.22,0.74053,0.00025,15.89455]
[1780161620529,26.89,73835.2,0.22,0.74076,0.00025,15.88752]
[1780161625564,26.89,73841.09,0.22,0.74218,0.00024,15.84369]
[1780161627578,26.89,73846.32,0.22,0.74345,0.00024,15.80416]
[1780161632693,26.9,73858.25,0.22,0.74638,0.00024,15.70882]
[1780161634629,26.9,73858.35,0.22,0.74639,0.00024,15.70849]
[1780161640676,26.91,73861.66,0.22,0.74714,0.00024,15.68457]
[1780161644705,26.91,73868.69,0.22,0.74881,0.00024,15.63143]
[1780161646719,26.91,73870.25,0.22,0.74917,0.00024,15.62001]
[1780161651754,26.92,73874.4,0.22,0.75012,0.00024,15.58944]
[1780161656790,26.92,73876.93,0.22,0.75068,0.00024,15.5713]
[1780161661847,26.93,73881.03,0.22,0.75162,0.00024,15.54105]
[1780161666862,26.94,73881.57,0.22,0.75171,0.00024,15.53801]
[1780161672974,26.94,73882.12,0.22,0.75179,0.00024,15.53536]
[1780161681970,26.95,73882.12,0.22,0.75173,0.00024,15.53739]
[1780161687004,26.95,73883.18,0.22,0.75195,0.00024,15.53022]
[1780161692041,26.96,73882.84,0.22,0.75189,0.00024,15.52892]
[1780161697080,26.96,73883.94,0.22,0.75212,0.00024,15.52132]
[1780161702110,26.96,73884.09,0.22,0.75213,0.00024,15.52105]
[1780161707146,26.97,73883.23,0.22,0.7519,0.00024,15.52861]
[1780161712182,26.97,73886.37,0.22,0.75262,0.00024,15.50511]
[1780161718224,27.01,73881.61,0.22,0.75122,0.00024,15.55089]
[1780161722254,27.01,73891.58,0.22,0.75358,0.00024,15.4742]
[1780161723332,27.01,73911.98,0.22,0.7584,0.00024,15.3144]
[1780161724267,27.01,73911.98,0.22,0.75839,0.00024,15.31467]
[1780161729303,27.02,73914.86,0.22,0.75902,0.00023,15.29338]
[1780161733401,27.02,73922.78,0.22,0.76084,0.00023,15.23202]
[1780161735350,27.02,73928.36,0.22,0.76213,0.00023,15.18809]
[1780161737365,27.02,73929.35,0.22,0.76235,0.00023,15.18078]
[1780161742400,27.03,73929.87,0.22,0.76243,0.00023,15.1781]
[1780161749448,27.04,73931.6,0.22,0.76277,0.00023,15.16646]
[1780161752470,27.04,73926.35,0.22,0.76157,0.00023,15.20424]
[1780161753542,27.06,73915.11,0.22,0.7588,0.00023,15.29785]
[1780161754483,27.06,73915.11,0.22,0.75879,0.00023,15.29822]
[1780161760526,27.07,73909.89,0.22,0.75751,0.00024,15.34126]
[1780161765560,27.07,73911.17,0.22,0.75776,0.00024,15.33271]
[1780161770596,27.08,73906.69,0.22,0.75667,0.00024,15.36929]
[1780161775630,27.08,73906.16,0.22,0.75651,0.00024,15.37463]
[1780161780666,27.09,73906.99,0.22,0.75667,0.00024,15.36928]
[1780161785701,27.09,73902.63,0.22,0.75561,0.00024,15.40443]
[1780161790735,27.09,73898.69,0.22,0.75465,0.00024,15.43606]
[1780161795770,27.1,73896.36,0.22,0.75408,0.00024,15.45505]
[1780161803894,27.1,73894.66,0.22,0.75363,0.00024,15.46959]
[1780161809870,27.1,73895.26,0.22,0.75375,0.00024,15.46591]
[1780161814907,27.11,73895.56,0.22,0.75384,0.00024,15.45959]
[1780161822963,27.11,73894.68,0.22,0.75359,0.00024,15.46788]
[1780161830013,27.12,73893.01,0.22,0.75315,0.00024,15.48217]
[1780161835158,27.12,73892.32,0.22,0.75295,0.00024,15.48873]
[1780161841090,27.13,73892.16,0.22,0.75288,0.00024,15.49113]
[1780161848139,27.13,73892.25,0.22,0.75286,0.00024,15.49164]
[1780161854180,27.14,73891.88,0.22,0.75275,0.00024,15.49549]
[1780161859215,27.14,73892.27,0.22,0.75281,0.00024,15.49329]
[1780161862237,27.14,73898.35,0.22,0.75424,0.00024,15.44662]
[1780161864253,27.14,73889.99,0.22,0.75224,0.00024,15.51196]
[1780161865368,27.14,73888.61,0.22,0.75191,0.00024,15.52282]
[1780161871300,27.15,73891.93,0.22,0.75271,0.00024,15.49349]
[1780161876334,27.15,73891.19,0.22,0.7525,0.00024,15.50028]
[1780161882377,27.16,73891.06,0.22,0.75243,0.00024,15.50254]
[1780161885509,27.16,73896.98,0.22,0.75381,0.00024,15.45731]
[1780161889427,27.16,73899.94,0.22,0.75449,0.00024,15.43518]
[1780161894463,27.17,73904.53,0.22,0.75554,0.00024,15.40071]
[1780161897483,27.17,73910.17,0.22,0.75684,0.00023,15.35736]
[1780161902521,27.17,73909.24,0.22,0.7566,0.00024,15.36538]
[1780161908562,27.18,73910.81,0.22,0.75695,0.00023,15.35398]
[1780161910576,27.18,73904.96,0.22,0.75556,0.00024,15.40004]
[1780161912591,27.18,73903.85,0.22,0.75528,0.00024,15.4091]
[1780161917626,27.18,73902.12,0.22,0.75485,0.00024,15.42356]
[1780161923669,27.19,73897.63,0.22,0.75375,0.00024,15.45949]
[1780161925790,27.19,73892.21,0.22,0.75246,0.00024,15.50173]
[1780161931724,27.19,73891.06,0.22,0.75221,0.00024,15.50672]
[1780161939780,27.2,73890.54,0.22,0.75206,0.00024,15.51157]
[1780161944815,27.2,73890.39,0.22,0.75201,0.00024,15.51324]
[1780161950857,27.2,73890.43,0.22,0.752,0.00024,15.51354]
[1780161956002,27.2,73887.32,0.22,0.75124,0.00024,15.538]
[1780161961934,27.2,73885.93,0.22,0.75089,0.00024,15.54927]
[1780161966970,27.21,73885.38,0.22,0.75075,0.00024,15.55398]
[1780161972009,27.21,73886.17,0.22,0.75092,0.00024,15.54835]
[1780161977041,27.21,73885.66,0.22,0.75079,0.00024,15.55268]
[1780161984088,27.21,73885.17,0.22,0.75066,0.00024,15.55699]
[1780161991137,27.21,73883.59,0.22,0.75031,0.00024,15.56474]
[1780161996284,27.22,73871.43,0.22,0.74739,0.00024,15.65814]
[1780162002217,27.22,73869.66,0.22,0.74696,0.00024,15.67206]
[1780162006355,27.22,73860.94,0.22,0.74485,0.00024,15.73854]
[1780162010278,27.22,73859.5,0.22,0.7445,0.00024,15.74947]
[1780162015321,27.22,73860.44,0.22,0.74472,0.00024,15.74262]
[1780162020351,27.22,73860.78,0.22,0.74479,0.00024,15.74021]
[1780162024383,27.22,73872.19,0.22,0.74753,0.00024,15.65373]
[1780162025386,27.22,73874.15,0.22,0.748,0.00024,15.63881]
[1780162030422,27.22,73878.08,0.22,0.74894,0.00024,15.60898]
[1780162035459,27.22,73877.41,0.22,0.74877,0.00024,15.61429]
[1780162040494,27.22,73878.17,0.22,0.74895,0.00024,15.60868]
[1780162041501,27.22,73870.82,0.22,0.74718,0.00024,15.66486]
[1780162042507,27.22,73868.98,0.22,0.74674,0.00024,15.67894]
[1780162043515,27.22,73876.26,0.22,0.74848,0.00024,15.62348]
[1780162044521,27.22,73879.86,0.22,0.74934,0.00024,15.596]
[1780162049557,27.23,73873.63,0.22,0.74785,0.00024,15.64383]
[1780162055599,27.23,73873.91,0.22,0.74796,0.00024,15.63691]
[1780162060639,27.23,73875.13,0.22,0.74824,0.00024,15.62769]
[1780162065674,27.23,73874.86,0.22,0.74818,0.00024,15.62985]
[1780162070709,27.23,73875.74,0.22,0.74838,0.00024,15.62325]
[1780162076847,27.23,73874.92,0.22,0.74818,0.00024,15.62964]
[1780162082795,27.23,73875.6,0.22,0.74834,0.00024,15.62461]
[1780162087828,27.23,73875.75,0.22,0.74837,0.00024,15.62365]
[1780162092864,27.23,73869.0,0.22,0.74675,0.00024,15.67521]
[1780162094878,27.23,73865.69,0.22,0.74595,0.00024,15.70051]
[1780162099912,27.23,73866.33,0.22,0.74609,0.00024,15.69602]
[1780162104948,27.23,73866.98,0.22,0.74624,0.00024,15.69145]
[1780162109984,27.23,73867.91,0.22,0.74645,0.00024,15.68476]
[1780162115018,27.24,73864.13,0.22,0.74558,0.00024,15.70886]
[1780162117128,27.24,73858.65,0.22,0.74425,0.00024,15.75033]
[1780162123075,27.24,73858.92,0.22,0.74432,0.00024,15.74828]
[1780162126096,27.24,73850.64,0.22,0.74232,0.00024,15.81053]
[1780162127198,27.24,73845.62,0.22,0.7411,0.00024,15.84813]
[1780162133145,27.24,73847.17,0.22,0.74148,0.00024,15.83655]
[1780162138181,27.24,73848.75,0.22,0.74186,0.00024,15.82474]
[1780162143226,27.24,73852.41,0.22,0.74275,0.00024,15.79734]
[1780162148261,27.24,73855.76,0.22,0.74355,0.00024,15.77238]
[1780162153297,27.24,73855.6,0.22,0.74351,0.00024,15.77373]
[1780162157409,27.24,73861.49,0.22,0.74492,0.00024,15.72956]
[1780162163368,27.24,73863.72,0.22,0.74544,0.00024,15.71329]
[1780162168402,27.24,73863.15,0.22,0.74528,0.00024,15.71815]
[1780162173439,27.25,73862.56,0.22,0.74517,0.00024,15.71832]
[1780162174445,27.25,73847.12,0.22,0.74144,0.00024,15.83448]
[1780162175452,27.25,73841.92,0.22,0.74017,0.00024,15.87327]
[1780162176460,27.25,73839.46,0.22,0.73957,0.00024,15.89167]
[1780162181496,27.25,73839.55,0.22,0.73959,0.00024,15.89115]
[1780162186530,27.25,73839.63,0.22,0.7396,0.00024,15.89067]
[1780162191565,27.25,73841.06,0.22,0.73995,0.00024,15.88015]
[1780162196600,27.25,73844.4,0.22,0.74076,0.00024,15.8554]
[1780162201658,27.25,73845.87,0.22,0.74111,0.00024,15.84457]
[1780162203669,27.25,73840.33,0.22,0.73976,0.00024,15.88593]
[1780162207762,27.25,73827.37,0.22,0.7366,0.00024,15.98183]
[1780162209711,27.25,73821.55,0.22,0.73517,0.00025,16.0247]
[1780162210717,27.25,73818.04,0.22,0.7343,0.00025,16.0505]
[1780162211723,27.25,73817.54,0.22,0.73418,0.00025,16.05414]
[1780162216761,27.25,73806.18,0.22,0.73138,0.00025,16.13678]
[1780162217833,27.25,73802.12,0.22,0.73038,0.00025,16.16613]
[1780162221801,27.25,73790.63,0.22,0.72754,0.00025,16.24832]
[1780162222810,27.25,73789.57,0.22,0.72728,0.00025,16.25576]
[1780162227906,27.24,73783.09,0.22,0.72568,0.00025,16.30129]
[1780162233885,27.24,73778.95,0.22,0.72471,0.00025,16.32522]
[1780162237977,27.24,73770.16,0.22,0.72252,0.00025,16.38696]
[1780162239928,27.24,73770.01,0.22,0.72249,0.00025,16.38775]
[1780162244963,27.23,73768.75,0.22,0.7222,0.00025,16.3958]
[1780162246976,27.23,73762.6,0.22,0.72066,0.00025,16.43862]
[1780162252019,27.2,73765.77,0.22,0.72168,0.00025,16.41014]
[1780162253021,27.2,73771.2,0.22,0.72306,0.00025,16.3717]
[1780162254028,27.2,73779.15,0.22,0.72506,0.00025,16.31522]
[1780162255039,27.2,73776.66,0.22,0.72443,0.00025,16.33285]
[1780162260072,27.2,73776.74,0.22,0.72447,0.00025,16.33185]
[1780162265113,27.19,73776.93,0.22,0.72453,0.00025,16.33008]
[1780162266116,27.19,73768.71,0.22,0.72246,0.00025,16.38825]
[1780162268135,27.19,73765.84,0.22,0.72174,0.00025,16.40835]
[1780162270146,27.19,73759.89,0.22,0.72024,0.00025,16.44996]
[1780162272159,27.19,73770.89,0.22,0.72303,0.00025,16.37244]
[1780162275179,27.19,73772.54,0.22,0.72345,0.00025,16.36054]
[1780162280214,27.19,73772.23,0.22,0.72339,0.00025,16.36221]
[1780162285250,27.19,73772.28,0.22,0.72342,0.00025,16.36132]
[1780162290285,27.18,73771.02,0.22,0.72312,0.00025,16.36969]
[1780162296328,27.18,73765.23,0.22,0.72173,0.00025,16.405]
[1780162301361,27.18,73764.96,0.22,0.72169,0.00025,16.40621]
[1780162306398,27.17,73764.26,0.22,0.72153,0.00025,16.41051]
[1780162311431,27.17,73761.39,0.22,0.72083,0.00025,16.43001]
[1780162314452,27.17,73766.71,0.22,0.72219,0.00025,16.39219]
[1780162317477,27.17,73781.31,0.22,0.72587,0.00025,16.2883]
[1780162318556,27.17,73784.75,0.22,0.72674,0.00025,16.26366]
[1780162323518,27.17,73792.86,0.22,0.72876,0.00025,16.20531]
[1780162328626,27.17,73789.14,0.22,0.72783,0.00025,16.23223]
[1780162331575,27.17,73765.57,0.22,0.72191,0.00025,16.39996]
[1780162332582,27.17,73758.75,0.22,0.72018,0.00025,16.44787]
[1780162337617,27.17,73758.34,0.22,0.72009,0.00025,16.45051]
[1780162343659,27.16,73761.4,0.22,0.72087,0.00025,16.42888]
[1780162348768,27.17,73762.98,0.22,0.72126,0.00025,16.41794]
[1780162354738,27.17,73762.19,0.22,0.7211,0.00025,16.41877]
[1780162359774,27.16,73758.28,0.22,0.72013,0.00025,16.44588]
[1780162364808,27.16,73757.3,0.22,0.71988,0.00025,16.45262]
[1780162369858,27.16,73756.12,0.22,0.71958,0.00025,16.4609]
[1780162370863,27.16,73741.06,0.22,0.71575,0.00026,16.56544]
[1780162371870,27.16,73734.3,0.22,0.71401,0.00026,16.61191]
[1780162374892,27.16,73731.53,0.22,0.71335,0.00026,16.62971]
[1780162379929,27.13,73735.53,0.22,0.71456,0.00026,16.59703]
[1780162384963,27.11,73731.04,0.22,0.71357,0.00026,16.62342]
[1780162389063,27.09,73713.99,0.22,0.7093,0.00026,16.73574]
[1780162390011,27.08,73713.99,0.22,0.70934,0.00026,16.73486]
[1780162392046,27.07,73725.03,0.22,0.71227,0.00026,16.65777]
[1780162397072,27.04,73727.63,0.22,0.71312,0.00026,16.63516]
[1780162402108,27.04,73736.03,0.22,0.7153,0.00026,16.5767]
[1780162405129,27.04,73738.03,0.22,0.71582,0.00026,16.56266]
[1780162409205,27.04,73749.38,0.22,0.71873,0.00026,16.48337]
[1780162410192,27.04,73749.15,0.22,0.71868,0.00026,16.48498]
[1780162412189,27.04,73761.76,0.22,0.72193,0.00025,16.39148]
[1780162413192,27.04,73762.58,0.22,0.72213,0.00025,16.38577]
[1780162416215,27.04,73752.0,0.22,0.71943,0.00026,16.46065]
[1780162418227,27.04,73748.81,0.22,0.71861,0.00026,16.48308]
[1780162423263,27.04,73747.71,0.22,0.71833,0.00026,16.49093]
[1780162426283,27.04,73756.8,0.22,0.72064,0.00025,16.42727]
[1780162431319,27.05,73749.12,0.22,0.71867,0.00026,16.48167]
[1780162436353,27.05,73753.1,0.22,0.71967,0.00025,16.45411]
[1780162439422,27.05,73745.24,0.22,0.71765,0.00026,16.50937]
[1780162441389,27.05,73745.36,0.22,0.71768,0.00026,16.50862]
[1780162446425,27.05,73745.18,0.22,0.71763,0.00026,16.51007]
[1780162451458,27.05,73746.12,0.22,0.71786,0.00026,16.50377]
[1780162453473,27.05,73756.91,0.22,0.72061,0.00025,16.42823]
[1780162455486,27.05,73760.11,0.22,0.72142,0.00025,16.40584]
[1780162461528,27.06,73760.41,0.22,0.72147,0.00025,16.40437]
[1780162466563,27.06,73760.34,0.22,0.72143,0.00025,16.40551]
[1780162475626,27.06,73760.38,0.22,0.72144,0.00025,16.40159]
[1780162480661,27.07,73763.96,0.22,0.72233,0.00025,16.37694]
[1780162486751,27.07,73765.82,0.22,0.72277,0.00025,16.36459]
[1780162492747,27.08,73765.75,0.22,0.72272,0.00025,16.36587]
[1780162497781,27.08,73766.02,0.22,0.72277,0.00025,16.36452]
[1780162502819,27.08,73765.47,0.22,0.72262,0.00025,16.36896]
[1780162507853,27.08,73768.74,0.22,0.72343,0.00025,16.34627]
[1780162513896,27.09,73769.99,0.22,0.72372,0.00025,16.33806]
[1780162515962,27.09,73780.39,0.22,0.72633,0.00025,16.264]
[1780162519942,27.09,73780.29,0.22,0.7263,0.00025,16.26503]
[1780162524978,27.09,73781.18,0.22,0.7265,0.00025,16.25917]
[1780162530011,27.09,73782.63,0.22,0.72685,0.00025,16.24937]
[1780162535048,27.1,73785.69,0.22,0.72764,0.00025,16.22296]
[1780162536103,27.1,73778.03,0.22,0.72572,0.00025,16.27801]
[1780162539075,27.1,73775.67,0.22,0.72511,0.00025,16.29523]
[1780162544114,27.1,73775.64,0.22,0.72509,0.00025,16.29583]
[1780162549147,27.1,73775.64,0.22,0.72508,0.00025,16.29613]
[1780162554181,27.1,73775.96,0.22,0.72515,0.00025,16.29414]
[1780162559221,27.1,73776.37,0.22,0.72524,0.00025,16.29149]
[1780162565259,27.11,73776.75,0.22,0.72533,0.00025,16.28912]
[1780162570293,27.11,73766.36,0.22,0.72269,0.00025,16.36337]
[1780162571302,27.11,73763.44,0.22,0.72195,0.00025,16.3841]
[1780162573314,27.11,73757.13,0.22,0.72035,0.00025,16.42863]
[1780162578349,27.11,73755.47,0.22,0.71992,0.00025,16.44033]
[1780162583392,27.11,73755.87,0.22,0.72002,0.00025,16.43758]
[1780162588419,27.11,73755.92,0.22,0.72003,0.00025,16.43732]
[1780162594463,27.11,73755.28,0.22,0.71991,0.00025,16.43719]
[1780162599498,27.11,73753.78,0.22,0.71952,0.00025,16.44782]
[1780162604534,27.11,73753.74,0.22,0.71951,0.00025,16.44815]
[1780162611583,27.11,73752.9,0.22,0.71929,0.00025,16.45423]
[1780162614603,27.11,73745.93,0.22,0.7175,0.00026,16.50302]
[1780162620647,27.11,73745.56,0.22,0.7174,0.00026,16.50587]
[1780162625681,27.11,73745.91,0.22,0.71748,0.00026,16.50358]
[1780162630716,27.12,73746.19,0.22,0.71754,0.00026,16.50191]
[1780162635751,27.12,73748.45,0.22,0.71811,0.00026,16.48647]
[1780162640786,27.12,73750.24,0.22,0.71855,0.00025,16.47436]
[1780162645822,27.12,73755.15,0.22,0.71979,0.00025,16.44036]
[1780162650857,27.12,73757.33,0.22,0.72034,0.00025,16.42536]
[1780162655892,27.12,73763.64,0.22,0.72196,0.00025,16.37661]
[1780162660926,27.13,73764.16,0.22,0.72208,0.00025,16.37342]
[1780162661936,27.13,73778.22,0.22,0.72563,0.00025,16.27364]
[1780162662940,27.13,73783.06,0.22,0.72684,0.00025,16.23909]
[1780162664953,27.13,73794.05,0.22,0.72958,0.00025,16.16018]
[1780162667021,27.13,73796.1,0.22,0.73009,0.00025,16.14537]
[1780162673010,27.13,73795.49,0.22,0.72993,0.00025,16.15019]
[1780162678050,27.13,73795.66,0.22,0.72995,0.00025,16.14951]
[1780162683084,27.14,73795.72,0.22,0.72995,0.00025,16.1496]
[1780162690133,27.14,73796.65,0.22,0.73016,0.00025,16.14354]
[1780162695168,27.14,73796.13,0.22,0.73001,0.00025,16.1478]
[1780162700204,27.14,73798.14,0.22,0.7305,0.00025,16.1337]
[1780162705238,27.15,73798.54,0.22,0.73058,0.00025,16.13133]
[1780162710276,27.15,73798.46,0.22,0.73053,0.00025,16.1326]
[1780162715310,27.15,73798.05,0.22,0.73046,0.00025,16.13132]
[1780162721353,27.16,73799.15,0.22,0.73071,0.00025,16.12396]
[1780162726388,27.16,73800.06,0.22,0.73092,0.00025,16.11794]
[1780162731427,27.16,73801.2,0.22,0.73118,0.00025,16.11032]
[1780162736461,27.16,73802.5,0.22,0.73149,0.00025,16.10121]
[1780162741496,27.16,73801.19,0.22,0.73115,0.00025,16.11103]
[1780162746530,27.17,73800.74,0.22,0.73103,0.00025,16.11464]
[1780162752572,27.17,73800.44,0.22,0.73094,0.00025,16.11728]
[1780162757657,27.17,73799.88,0.22,0.73079,0.00025,16.12175]
[1780162764658,27.17,73799.9,0.22,0.73077,0.00025,16.12224]
[1780162769691,27.17,73799.35,0.22,0.73062,0.00025,16.12661]
[1780162770699,27.17,73806.06,0.22,0.73228,0.00025,16.07803]
[1780162771705,27.18,73809.91,0.22,0.73328,0.00025,16.04524]
[1780162774727,27.18,73815.65,0.22,0.73469,0.00025,16.00336]
[1780162779765,27.18,73820.1,0.22,0.73578,0.00025,15.97075]
[1780162784799,27.18,73820.33,0.22,0.73584,0.00025,15.96922]
[1780162790841,27.18,73820.23,0.22,0.73581,0.00025,15.97012]
[1780162795876,27.18,73821.58,0.22,0.73613,0.00025,15.96033]
[1780162800911,27.18,73821.08,0.22,0.736,0.00025,15.96422]
[1780162805946,27.18,73821.34,0.22,0.73606,0.00025,15.96242]
[1780162811988,27.18,73821.16,0.22,0.73602,0.00025,15.96384]
[1780162817025,27.18,73823.65,0.22,0.73663,0.00025,15.94547]
[1780162822059,27.18,73825.29,0.22,0.73703,0.00025,15.93332]
[1780162827095,27.18,73828.65,0.22,0.73786,0.00025,15.90841]
[1780162834144,27.18,73828.9,0.22,0.73796,0.00025,15.90181]
[1780162836163,27.18,73823.17,0.22,0.73655,0.00025,15.94418]
[1780162841197,27.18,73823.7,0.22,0.73669,0.00025,15.94016]
[1780162846281,27.18,73822.72,0.22,0.73645,0.00025,15.94731]
[1780162856350,27.18,73821.68,0.22,0.73619,0.00025,15.95496]
[1780162862343,27.18,73821.87,0.22,0.73624,0.00025,15.95348]
[1780162868385,27.18,73821.56,0.22,0.73617,0.00025,15.95565]
[1780162873419,27.18,73824.21,0.22,0.73683,0.00025,15.93601]
[1780162878455,27.18,73824.63,0.22,0.73693,0.00025,15.93292]
[1780162880476,27.18,73831.27,0.22,0.73856,0.00025,15.88372]
[1780162882490,27.18,73833.29,0.22,0.73905,0.00024,15.86888]
[1780162888531,27.18,73833.97,0.22,0.7392,0.00024,15.8643]
[1780162893566,27.18,73833.81,0.22,0.73919,0.00024,15.86113]
[1780162899609,27.19,73834.82,0.22,0.73942,0.00024,15.85409]
[1780162906658,27.19,73834.79,0.22,0.73939,0.00024,15.85511]
[1780162911691,27.19,73835.41,0.22,0.73952,0.00024,15.85104]
[1780162917778,27.19,73835.76,0.22,0.73959,0.00024,15.84911]
[1780162923781,27.2,73835.6,0.22,0.73953,0.00024,15.85096]
[1780162930832,27.2,73835.52,0.22,0.73948,0.00024,15.85231]
[1780162936872,27.2,73834.84,0.22,0.7393,0.00024,15.85798]
[1780162942914,27.21,73834.68,0.22,0.73924,0.00024,15.85976]
[1780162947988,27.21,73834.62,0.22,0.73921,0.00024,15.86069]
[1780162956013,27.21,73834.62,0.22,0.73922,0.00024,15.85671]
[1780162962052,27.21,73834.57,0.22,0.7392,0.00024,15.85756]
[1780162968148,27.22,73834.52,0.22,0.73917,0.00024,15.85849]
[1780162975144,27.22,73834.7,0.22,0.73919,0.00024,15.8578]
[1780162981185,27.22,73834.6,0.22,0.73915,0.00024,15.8591]
[1780162986220,27.22,73834.46,0.22,0.7391,0.00024,15.86059]
[1780162991255,27.22,73834.95,0.22,0.73921,0.00024,15.8574]
[1780162996345,27.23,73835.23,0.22,0.73926,0.00024,15.85579]
[1780163006417,27.23,73834.09,0.22,0.73895,0.00024,15.86504]
[1780163012401,27.23,73833.95,0.22,0.73895,0.00024,15.8617]
[1780163018443,27.23,73834.25,0.22,0.73901,0.00024,15.85996]
[1780163023479,27.24,73833.91,0.22,0.73891,0.00024,15.86289]
[1780163029521,27.24,73833.64,0.22,0.73883,0.00024,15.86537]
[1780163035564,27.24,73835.5,0.22,0.73927,0.00024,15.85209]
[1780163036631,27.24,73840.84,0.22,0.74057,0.00024,15.81243]
[1780163041607,27.24,73844.2,0.22,0.74137,0.00024,15.78793]
[1780163046701,27.25,73844.65,0.22,0.74145,0.00024,15.7855]
[1780163052687,27.25,73846.11,0.22,0.74177,0.00024,15.77548]
[1780163058730,27.25,73845.78,0.22,0.74167,0.00024,15.77881]
[1780163065783,27.26,73846.74,0.22,0.74187,0.00024,15.7726]
[1780163070817,27.26,73848.06,0.22,0.74217,0.00024,15.76339]
[1780163075852,27.26,73849.17,0.22,0.74246,0.00024,15.75089]
[1780163080887,27.27,73849.18,0.22,0.74244,0.00024,15.75146]
[1780163085928,27.27,73855.56,0.22,0.74397,0.00024,15.70408]
[1780163093983,27.27,73855.98,0.22,0.74406,0.00024,15.70146]
[1780163099018,27.27,73857.47,0.22,0.7444,0.00024,15.69065]
[1780163104077,27.28,73857.8,0.22,0.74447,0.00024,15.68866]
[1780163109115,27.28,73862.76,0.22,0.74565,0.00024,15.65183]
[1780163114150,27.28,73862.47,0.22,0.74555,0.00024,15.65474]
[1780163119185,27.28,73862.61,0.22,0.74557,0.00024,15.65443]
[1780163124219,27.29,73862.53,0.22,0.74552,0.00024,15.6558]
[1780163129255,27.29,73862.81,0.22,0.74557,0.00024,15.65448]
[1780163134289,27.29,73862.86,0.22,0.7456,0.00024,15.65005]
[1780163137338,27.3,73870.02,0.22,0.7473,0.00024,15.59634]
[1780163142346,27.3,73870.34,0.22,0.74735,0.00024,15.59486]
[1780163147408,27.3,73870.71,0.22,0.74741,0.00024,15.59307]
[1780163152427,27.31,73870.68,0.22,0.74737,0.00024,15.59434]
[1780163157481,27.31,73870.11,0.22,0.7472,0.00024,15.59971]
[1780163162501,27.32,73871.4,0.22,0.74747,0.00024,15.59124]
[1780163167555,27.32,73871.9,0.22,0.74756,0.00024,15.58837]
[1780163172569,27.33,73874.09,0.22,0.74804,0.00024,15.57322]
[1780163177625,27.33,73878.35,0.22,0.74902,0.00024,15.54197]
[1780163182638,27.34,73878.15,0.22,0.74893,0.00024,15.54492]
[1780163187695,27.34,73875.9,0.22,0.74835,0.00024,15.5634]
[1780163192708,27.35,73875.51,0.22,0.74826,0.00024,15.56282]
[1780163197765,27.35,73878.47,0.22,0.74893,0.00024,15.54168]
[1780163202778,27.36,73878.72,0.22,0.74895,0.00024,15.54119]
[1780163207837,27.37,73879.5,0.22,0.74908,0.00024,15.53694]
[1780163212849,27.37,73880.46,0.22,0.74927,0.00024,15.53105]
[1780163217911,27.38,73881.99,0.22,0.74959,0.00024,15.52085]
[1780163222925,27.38,73882.13,0.22,0.74957,0.00024,15.52126]
[1780163224935,27.39,73887.87,0.22,0.75092,0.00024,15.47801]
[1780163227983,27.39,73898.12,0.22,0.75333,0.00024,15.40009]
[1780163232992,27.39,73898.84,0.22,0.75347,0.00024,15.39553]
[1780163238055,27.39,73905.55,0.22,0.75503,0.00024,15.34472]
[1780163243066,27.4,73904.93,0.22,0.75485,0.00024,15.3505]
[1780163248127,27.4,73904.99,0.22,0.75484,0.00024,15.35095]
[1780163251127,27.42,73898.59,0.22,0.75325,0.00024,15.39958]
[1780163252132,27.42,73885.23,0.22,0.75009,0.00024,15.50166]
[1780163253139,27.42,73881.85,0.22,0.74928,0.00024,15.52759]
[1780163258173,27.42,73880.13,0.22,0.74886,0.00024,15.54101]
[1780163263210,27.42,73881.33,0.22,0.74913,0.00024,15.53244]
[1780163268271,27.43,73881.7,0.22,0.74919,0.00024,15.53044]
[1780163273279,27.43,73881.8,0.22,0.74919,0.00024,15.5305]
[1780163278341,27.43,73882.55,0.22,0.74934,0.00024,15.52564]
[1780163284358,27.44,73883.52,0.22,0.74954,0.00024,15.51928]
[1780163289392,27.44,73882.33,0.22,0.74923,0.00024,15.52927]
[1780163294425,27.44,73881.32,0.22,0.74897,0.00024,15.53753]
[1780163302482,27.45,73881.16,0.22,0.7489,0.00024,15.53992]
[1780163307517,27.45,73876.77,0.22,0.74783,0.00024,15.57397]
[1780163312554,27.45,73879.52,0.22,0.74851,0.00024,15.54894]
[1780163313560,27.45,73889.86,0.22,0.75096,0.00024,15.47044]
[1780163314566,27.46,73893.0,0.22,0.7517,0.00024,15.44673]
[1780163319601,27.46,73896.99,0.22,0.75261,0.00024,15.41706]
[1780163328691,27.47,73900.06,0.22,0.75327,0.00024,15.39592]
[1780163333701,27.47,73902.43,0.22,0.7538,0.00024,15.3785]
[1780163338775,27.47,73907.22,0.22,0.75491,0.00023,15.3422]
[1780163344776,27.5,73911.21,0.22,0.75562,0.00023,15.31914]
[1780163349811,27.52,73912.33,0.22,0.75575,0.00023,15.31496]
[1780163354848,27.53,73913.15,0.22,0.75588,0.00023,15.31076]
[1780163359882,27.56,73918.14,0.22,0.75682,0.00023,15.28009]
[1780163364918,27.58,73918.89,0.22,0.75685,0.00023,15.27927]
[1780163369954,27.58,73918.51,0.22,0.75673,0.00023,15.28329]
[1780163375995,27.58,73917.58,0.22,0.75652,0.00023,15.28686]
[1780163383044,27.59,73917.45,0.22,0.75643,0.00023,15.28963]
[1780163388082,27.6,73915.87,0.22,0.75603,0.00023,15.30287]
[1780163394122,27.6,73915.82,0.22,0.75598,0.00023,15.30452]
[1780163399201,27.62,73915.6,0.22,0.75582,0.00023,15.30996]
[1780163407213,27.62,73915.28,0.22,0.75568,0.00023,15.31469]
[1780163412250,27.63,73915.14,0.22,0.75561,0.00023,15.31716]
[1780163417284,27.63,73915.41,0.22,0.75563,0.00023,15.31651]
[1780163422318,27.64,73915.06,0.22,0.7555,0.00023,15.32057]
[1780163427353,27.64,73914.71,0.22,0.75539,0.00023,15.32424]
[1780163432387,27.65,73915.12,0.22,0.7555,0.00023,15.31742]
[1780163439476,27.65,73915.51,0.22,0.75555,0.00023,15.31567]
[1780163446525,27.72,73916.34,0.22,0.75527,0.00023,15.32554]
[1780163452529,27.77,73912.58,0.22,0.754,0.00023,15.36744]
[1780163457563,27.8,73912.58,0.22,0.75376,0.00023,15.3752]
[1780163462598,27.8,73911.73,0.22,0.75352,0.00023,15.38308]
[1780163470654,27.81,73910.62,0.22,0.75322,0.00023,15.39313]
[1780163475690,27.82,73909.16,0.22,0.75284,0.00023,15.40534]
[1780163480726,27.82,73906.35,0.22,0.75215,0.00023,15.42767]
[1780163482743,27.82,73893.1,0.22,0.74904,0.00023,15.52764]
[1780163487775,27.82,73889.98,0.22,0.74829,0.00024,15.55126]
[1780163492809,27.82,73893.15,0.22,0.74908,0.00023,15.52291]
[1780163497845,27.83,73895.22,0.22,0.74956,0.00023,15.50768]
[1780163502880,27.83,73897.32,0.22,0.75004,0.00023,15.4922]
[1780163507920,27.83,73899.66,0.22,0.75058,0.00023,15.47488]
[1780163508922,27.83,73907.06,0.22,0.75231,0.00023,15.41927]
[1780163509929,27.83,73908.2,0.22,0.75254,0.00023,15.41176]
[1780163512951,27.85,73915.1,0.22,0.75404,0.00023,15.363]
[1780163517987,27.85,73914.83,0.22,0.75391,0.00023,15.36729]
[1780163523028,27.86,73918.23,0.22,0.75467,0.00023,15.34253]
[1780163528058,27.86,73918.14,0.22,0.75463,0.00023,15.34398]
[1780163535106,27.87,73918.21,0.22,0.7546,0.00023,15.34484]
[1780163540140,27.87,73917.32,0.22,0.75437,0.00023,15.35257]
[1780163545181,27.88,73916.75,0.22,0.7542,0.00023,15.35807]
[1780163550210,27.88,73916.3,0.22,0.75407,0.00023,15.36227]
[1780163555246,27.88,73915.26,0.22,0.75384,0.00023,15.36641]
[1780163560281,27.89,73910.84,0.22,0.75279,0.00023,15.4007]
[1780163565317,27.89,73914.39,0.22,0.75358,0.00023,15.37501]
[1780163577441,27.9,73915.39,0.22,0.75375,0.00023,15.3696]
[1780163583445,27.9,73915.0,0.22,0.75363,0.00023,15.37364]
[1780163588480,27.91,73914.1,0.22,0.75339,0.00023,15.38129]
[1780163593514,27.91,73914.68,0.22,0.7535,0.00023,15.37778]
[1780163598550,27.91,73915.45,0.22,0.75367,0.00023,15.37236]
[1780163604591,27.91,73917.6,0.22,0.75415,0.00023,15.35657]
[1780163609627,27.92,73914.89,0.22,0.75351,0.00023,15.37738]
[1780163616675,27.92,73914.17,0.22,0.75338,0.00023,15.37836]
[1780163622717,27.92,73913.57,0.22,0.75323,0.00023,15.38331]
[1780163627794,27.92,73912.24,0.22,0.75291,0.00023,15.39369]
[1780163633794,27.92,73911.07,0.22,0.75262,0.00023,15.4029]
[1780163638829,27.92,73910.95,0.22,0.75259,0.00023,15.4041]
[1780163643864,27.92,73910.93,0.22,0.75257,0.00023,15.40456]
[1780163650913,27.93,73910.62,0.22,0.75249,0.00023,15.40731]
[1780163655949,27.93,73909.6,0.22,0.75224,0.00023,15.41529]
[1780163660985,27.93,73909.86,0.22,0.75229,0.00023,15.41367]
[1780163666018,27.93,73911.18,0.22,0.75259,0.00023,15.40412]
[1780163671059,27.93,73911.15,0.22,0.75261,0.00023,15.39985]
[1780163676093,27.93,73913.52,0.22,0.75315,0.00023,15.38242]
[1780163681128,27.94,73913.0,0.22,0.75302,0.00023,15.38679]
[1780163687170,27.94,73912.71,0.22,0.75293,0.00023,15.38952]
[1780163692205,27.94,73909.14,0.22,0.75209,0.00023,15.41671]
[1780163698288,27.94,73908.82,0.22,0.75201,0.00023,15.41948]
[1780163704290,27.94,73908.83,0.22,0.752,0.00023,15.41978]
[1780163714362,27.94,73910.06,0.22,0.75226,0.00023,15.41127]
[1780163719396,27.95,73908.31,0.22,0.75184,0.00023,15.4248]
[1780163724431,27.95,73909.67,0.22,0.75215,0.00023,15.41493]
[1780163728500,27.95,73919.62,0.22,0.75445,0.00023,15.34038]
[1780163730472,27.95,73921.23,0.22,0.75481,0.00023,15.32847]
[1780163737521,27.95,73921.74,0.22,0.75494,0.00023,15.32084]
[1780163740542,27.96,73915.14,0.22,0.7534,0.00023,15.37106]
[1780163741552,27.96,73914.59,0.22,0.75327,0.00023,15.37529]
[1780163746588,27.96,73916.51,0.22,0.7537,0.00023,15.36122]
[1780163751623,27.96,73917.67,0.22,0.75396,0.00023,15.35286]
[1780163756658,27.96,73917.94,0.22,0.75401,0.00023,15.35118]
[1780163761693,27.96,73917.53,0.22,0.75391,0.00023,15.35463]
[1780163766728,27.96,73918.64,0.22,0.75415,0.00023,15.34666]
[1780163771762,27.97,73918.53,0.22,0.75411,0.00023,15.34799]
[1780163776836,27.97,73914.13,0.22,0.75309,0.00023,15.38138]
[1780163782840,27.97,73910.69,0.22,0.75228,0.00023,15.40746]
[1780163787874,27.97,73911.03,0.22,0.75235,0.00023,15.40513]
[1780163792910,27.97,73909.83,0.22,0.75211,0.00023,15.40948]
[1780163797945,27.97,73908.82,0.22,0.75187,0.00023,15.41731]
[1780163802979,27.97,73905.82,0.22,0.75116,0.00023,15.44003]
[1780163810032,27.97,73904.39,0.22,0.75082,0.00023,15.45099]
[1780163816110,27.97,73904.22,0.22,0.75078,0.00023,15.45253]
[1780163822112,27.98,73904.29,0.22,0.75078,0.00023,15.45232]
[1780163827148,27.98,73904.56,0.22,0.75084,0.00023,15.45059]
[1780163832183,27.98,73904.13,0.22,0.75073,0.00023,15.45411]
[1780163837219,27.98,73904.29,0.22,0.75076,0.00023,15.45322]
[1780163842253,27.98,73909.61,0.22,0.75198,0.00023,15.41376]
[1780163847288,27.98,73909.93,0.22,0.75204,0.00023,15.41189]
[1780163852323,27.98,73910.16,0.22,0.75213,0.00023,15.40574]
[1780163857358,27.99,73911.75,0.22,0.75248,0.00023,15.39431]
[1780163862399,27.99,73912.41,0.22,0.75262,0.00023,15.38987]
[1780163867434,27.99,73913.05,0.22,0.75275,0.00023,15.38559]
[1780163872468,27.99,73913.61,0.22,0.75286,0.00023,15.38191]
[1780163877505,28.0,73913.5,0.22,0.75282,0.00023,15.38336]
[1780163882538,28.0,73913.5,0.22,0.75281,0.00023,15.38376]
[1780163887607,28.0,73913.76,0.22,0.75285,0.00023,15.38239]
[1780163895630,28.0,73914.78,0.22,0.75306,0.00023,15.3755]
[1780163904694,28.01,73917.41,0.22,0.75365,0.00023,15.35663]
[1780163913767,28.01,73918.8,0.22,0.75399,0.00023,15.34218]
[1780163920806,28.01,73919.0,0.22,0.75401,0.00023,15.34136]
[1780163926849,28.01,73919.02,0.22,0.754,0.00023,15.34177]
[1780163932890,28.02,73919.1,0.22,0.754,0.00023,15.3417]
[1780163937957,28.02,73919.21,0.22,0.75402,0.00023,15.3413]
[1780163943968,28.02,73919.42,0.22,0.75405,0.00023,15.34022]
[1780163950015,28.02,73921.19,0.22,0.75444,0.00023,15.32745]
[1780163956084,28.02,73920.9,0.22,0.75436,0.00023,15.33019]
[1780163964107,28.03,73920.64,0.22,0.75428,0.00023,15.33288]
[1780163976223,28.03,73920.29,0.22,0.75421,0.00023,15.33165]
[1780163986293,28.03,73920.35,0.22,0.7542,0.00023,15.33206]
[1780163991296,28.04,73920.22,0.22,0.75415,0.00023,15.33348]
[1780163996363,28.04,73920.36,0.22,0.75417,0.00023,15.33287]
[1780164001367,28.04,73920.18,0.22,0.75412,0.00023,15.33476]
[1780164006434,28.04,73916.98,0.22,0.75337,0.00023,15.35908]
[1780164011438,28.04,73917.12,0.22,0.75339,0.00023,15.35835]
[1780164016507,28.04,73917.07,0.22,0.75337,0.00023,15.35902]
[1780164021507,28.05,73916.14,0.22,0.75315,0.00023,15.36628]
[1780164026578,28.05,73917.35,0.22,0.75342,0.00023,15.35744]
[1780164036649,28.05,73919.69,0.22,0.75398,0.00023,15.33571]
[1780164041649,28.05,73919.68,0.22,0.75397,0.00023,15.33624]
[1780164046717,28.05,73918.87,0.22,0.75376,0.00023,15.34289]
[1780164052725,28.06,73918.87,0.22,0.75375,0.00023,15.34347]
[1780164057760,28.06,73916.51,0.22,0.75319,0.00023,15.36165]
[1780164062795,28.06,73915.73,0.22,0.753,0.00023,15.36788]
[1780164067830,28.06,73916.26,0.22,0.75311,0.00023,15.36428]
[1780164073871,28.06,73916.53,0.22,0.75316,0.00023,15.36268]
[1780164083942,28.07,73917.04,0.22,0.75325,0.00023,15.35953]
[1780164094016,28.07,73917.33,0.22,0.75335,0.00023,15.35309]
[1780164101067,28.07,73919.88,0.22,0.75392,0.00023,15.33444]
[1780164106102,28.07,73921.21,0.22,0.75422,0.00023,15.32481]
[1780164116172,28.07,73921.84,0.22,0.75434,0.00023,15.32078]
[1780164121207,28.07,73915.39,0.22,0.75284,0.00023,15.36944]
[1780164127285,28.08,73913.01,0.22,0.75229,0.00023,15.38733]
[1780164136348,28.08,73912.87,0.22,0.75225,0.00023,15.38854]
[1780164142355,28.08,73917.89,0.22,0.75341,0.00023,15.35123]
[1780164147392,28.08,73918.97,0.22,0.75365,0.00023,15.34346]
[1780164152425,28.08,73919.6,0.22,0.75383,0.00023,15.33417]
[1780164158468,28.08,73920.81,0.22,0.75409,0.00023,15.32557]
[1780164163502,28.08,73920.74,0.22,0.75406,0.00023,15.3265]
[1780164169544,28.09,73920.53,0.22,0.754,0.00023,15.32855]
[1780164176632,28.09,73920.93,0.22,0.75408,0.00023,15.3261]
[1780164182635,28.09,73921.39,0.22,0.75417,0.00023,15.32315]
[1780164187673,28.09,73923.05,0.22,0.75454,0.00023,15.31118]
[1780164193714,28.09,73922.87,0.22,0.75448,0.00023,15.31314]
[1780164200764,28.1,73922.65,0.22,0.75441,0.00023,15.31547]
[1780164205798,28.1,73924.43,0.22,0.7548,0.00023,15.30258]
[1780164210833,28.1,73927.33,0.22,0.75545,0.00023,15.28133]
[1780164215871,28.1,73929.73,0.22,0.75603,0.00023,15.25902]
[1780164220903,28.11,73929.56,0.22,0.75596,0.00023,15.26127]
[1780164225941,28.11,73930.64,0.22,0.75619,0.00023,15.25373]
[1780164232990,28.11,73930.3,0.22,0.75608,0.00023,15.25731]
[1780164238025,28.12,73934.86,0.22,0.75711,0.00023,15.22364]
[1780164243065,28.12,73936.26,0.22,0.7574,0.00023,15.21398]
[1780164247121,28.12,73929.14,0.22,0.75574,0.00023,15.26856]
[1780164252128,28.13,73929.73,0.22,0.75586,0.00023,15.26462]
[1780164257165,28.13,73931.74,0.22,0.75631,0.00023,15.25007]
[1780164262198,28.13,73932.37,0.22,0.75643,0.00023,15.24595]
[1780164267234,28.13,73933.5,0.22,0.75667,0.00023,15.23804]
[1780164272270,28.13,73934.34,0.22,0.75689,0.00023,15.2274]
[1780164278321,28.14,73935.45,0.22,0.75712,0.00023,15.21994]
[1780164283358,28.14,73936.09,0.22,0.75725,0.00023,15.21564]
[1780164288393,28.14,73934.61,0.22,0.75689,0.00023,15.22741]
[1780164290407,28.14,73928.89,0.22,0.75558,0.00023,15.27071]
[1780164295443,28.14,73927.42,0.22,0.75523,0.00023,15.28208]
[1780164301485,28.15,73926.15,0.22,0.75493,0.00023,15.29202]
[1780164306535,28.15,73924.85,0.22,0.75462,0.00023,15.30219]
[1780164314576,28.15,73924.36,0.22,0.75449,0.00023,15.30635]
[1780164319611,28.15,73923.39,0.22,0.75425,0.00023,15.31396]
[1780164324646,28.15,73922.91,0.22,0.75413,0.00023,15.31789]
[1780164329681,28.15,73922.62,0.22,0.75406,0.00023,15.32041]
[1780164336747,28.16,73922.85,0.22,0.75414,0.00023,15.31432]
[1780164343780,28.16,73922.96,0.22,0.75415,0.00023,15.3141]
[1780164348815,28.16,73922.82,0.22,0.7541,0.00023,15.3156]
[1780164353850,28.16,73923.15,0.22,0.75416,0.00023,15.31361]
[1780164358885,28.16,73923.31,0.22,0.75418,0.00023,15.31292]
[1780164365935,28.17,73922.89,0.22,0.75407,0.00023,15.31676]
[1780164371981,28.17,73923.47,0.22,0.75418,0.00023,15.31303]
[1780164377030,28.17,73922.89,0.22,0.75403,0.00023,15.31794]
[1780164381045,28.17,73915.83,0.22,0.75239,0.00023,15.37097]
[1780164386081,28.17,73917.9,0.22,0.75287,0.00023,15.35571]
[1780164395145,28.18,73922.11,0.22,0.75387,0.00023,15.31998]
[1780164401187,28.18,73921.46,0.22,0.7537,0.00023,15.32526]
[1780164406221,28.18,73924.37,0.22,0.75436,0.00023,15.30377]
[1780164412263,28.18,73925.81,0.22,0.75468,0.00023,15.29353]
[1780164417313,28.18,73921.58,0.22,0.75369,0.00023,15.32565]
[1780164422335,28.19,73922.63,0.22,0.75385,0.00023,15.32059]
[1780164427383,28.21,73925.5,0.22,0.75439,0.00023,15.30317]
[1780164432406,28.23,73927.39,0.22,0.75468,0.00023,15.29379]
[1780164437441,28.25,73927.79,0.22,0.75465,0.00023,15.29495]
[1780164442476,28.26,73928.67,0.22,0.75475,0.00023,15.29183]
[1780164447511,28.27,73930.43,0.22,0.75506,0.00023,15.28154]
[1780164452546,28.28,73931.18,0.22,0.75522,0.00023,15.27328]
[1780164457582,28.29,73930.08,0.22,0.75491,0.00023,15.28346]
[1780164462617,28.29,73928.78,0.22,0.7546,0.00023,15.29356]
[1780164474702,28.29,73927.89,0.22,0.75441,0.00023,15.29958]
[1780164483765,28.28,73924.41,0.22,0.75363,0.00023,15.32477]
[1780164493835,28.28,73923.87,0.22,0.75353,0.00023,15.32814]
[1780164498871,28.28,73923.22,0.22,0.75339,0.00023,15.33269]
[1780164503906,28.28,73919.7,0.22,0.75261,0.00023,15.35797]
[1780164508942,28.26,73916.05,0.22,0.75189,0.00023,15.38092]
[1780164513977,28.24,73915.61,0.22,0.75197,0.00023,15.37487]
[1780164514991,28.24,73905.78,0.22,0.74971,0.00023,15.4473]
[1780164517013,28.24,73916.71,0.22,0.75224,0.00023,15.36624]
[1780164518005,28.24,73916.71,0.22,0.75224,0.00023,15.36613]
[1780164523041,28.24,73917.01,0.22,0.75233,0.00023,15.36338]
[1780164525055,28.24,73926.64,0.22,0.75455,0.00023,15.2913]
[1780164527086,28.24,73927.3,0.22,0.75471,0.00023,15.28599]
[1780164532103,28.23,73927.11,0.22,0.75469,0.00023,15.28684]
[1780164537155,28.23,73928.28,0.22,0.75497,0.00023,15.2776]
[1780164542175,28.23,73927.63,0.22,0.75483,0.00023,15.28197]
[1780164547226,28.23,73926.79,0.22,0.75466,0.00023,15.28759]
[1780164553250,28.22,73926.79,0.22,0.75468,0.00023,15.28692]
[1780164559292,28.22,73926.34,0.22,0.7546,0.00023,15.28961]
[1780164565337,28.22,73926.1,0.22,0.75456,0.00023,15.29077]
[1780164573394,28.22,73926.32,0.22,0.75468,0.00023,15.28339]
[1780164578428,28.21,73925.94,0.22,0.75461,0.00023,15.28577]
[1780164585479,28.21,73924.92,0.22,0.7544,0.00023,15.29273]
[1780164592528,28.21,73925.04,0.22,0.75444,0.00023,15.29113]
[1780164597564,28.21,73925.89,0.22,0.75465,0.00023,15.28428]
[1780164602599,28.2,73925.81,0.22,0.75465,0.00023,15.28437]
[1780164607656,28.2,73924.44,0.22,0.75435,0.00023,15.2941]
[1780164612669,28.2,73924.13,0.22,0.7543,0.00023,15.29586]
[1780164617727,28.2,73924.83,0.22,0.75447,0.00023,15.2901]
[1780164622739,28.2,73924.69,0.22,0.75446,0.00023,15.29053]
[1780164627796,28.19,73924.82,0.22,0.7545,0.00023,15.28916]
[1780164632811,28.19,73924.97,0.22,0.7546,0.00023,15.28256]
[1780164637866,28.19,73924.83,0.22,0.75458,0.00023,15.28325]
[1780164642880,28.19,73927.05,0.22,0.7551,0.00023,15.26621]
[1780164647953,28.19,73928.29,0.22,0.75539,0.00023,15.2566]
[1780164653965,28.19,73927.14,0.22,0.75514,0.00023,15.26477]
[1780164658999,28.18,73926.8,0.22,0.75507,0.00023,15.267]
[1780164664050,28.18,73926.69,0.22,0.75506,0.00023,15.26742]
[1780164669084,28.18,73926.28,0.22,0.75498,0.00023,15.27008]
[1780164675127,28.18,73926.15,0.22,0.75497,0.00023,15.27051]
[1780164683182,28.18,73926.0,0.22,0.75495,0.00023,15.27092]
[1780164688217,28.17,73925.74,0.22,0.75491,0.00023,15.27241]
[1780164693252,28.17,73925.63,0.22,0.75494,0.00023,15.26784]
[1780164698312,28.17,73925.58,0.22,0.75494,0.00023,15.26775]
[1780164704329,28.17,73925.5,0.22,0.75494,0.00023,15.26778]
[1780164711380,28.16,73925.54,0.22,0.75497,0.00023,15.26673]
[1780164716415,28.16,73924.77,0.22,0.75481,0.00023,15.27205]
[1780164721451,28.16,73925.76,0.22,0.75504,0.00023,15.26448]
[1780164726485,28.16,73925.65,0.22,0.75502,0.00023,15.26525]
[1780164731524,28.16,73920.8,0.22,0.75391,0.00023,15.30141]
[1780164736557,28.16,73921.97,0.22,0.75418,0.00023,15.29247]
[1780164741592,28.16,73922.37,0.22,0.75428,0.00023,15.28933]
[1780164746630,28.16,73923.03,0.22,0.75443,0.00023,15.28429]
[1780164752668,28.16,73922.73,0.22,0.75442,0.00023,15.28151]
[1780164757702,28.16,73924.09,0.22,0.75473,0.00023,15.27128]
[1780164762737,28.16,73924.4,0.22,0.7548,0.00023,15.26895]
[1780164767774,28.16,73923.15,0.22,0.75451,0.00023,15.27832]
[1780164772807,28.16,73923.65,0.22,0.75463,0.00023,15.27455]
[1780164777842,28.16,73921.87,0.22,0.75422,0.00023,15.28786]
[1780164782877,28.16,73921.04,0.22,0.75404,0.00023,15.29366]
[1780164788946,28.16,73921.54,0.22,0.75417,0.00023,15.28944]
[1780164797982,28.15,73921.72,0.22,0.75423,0.00023,15.28738]
[1780164803018,28.15,73922.58,0.22,0.75444,0.00023,15.28052]
[1780164808052,28.15,73923.22,0.22,0.7546,0.00023,15.27531]
[1780164813088,28.15,73923.57,0.22,0.75474,0.00023,15.26735]
[1780164818121,28.15,73923.58,0.22,0.75476,0.00023,15.2669]
[1780164823159,28.14,73923.33,0.22,0.75471,0.00023,15.26841]
[1780164829227,28.14,73921.86,0.22,0.75438,0.00023,15.279]
[1780164834235,28.14,73921.8,0.22,0.75438,0.00023,15.27905]
[1780164839298,28.14,73922.55,0.22,0.75457,0.00023,15.27306]
[1780164846319,28.14,73922.61,0.22,0.75459,0.00023,15.27213]
[1780164851355,28.14,73922.52,0.22,0.75458,0.00023,15.27244]
[1780164856391,28.13,73922.88,0.22,0.75468,0.00023,15.26934]
[1780164862435,28.13,73923.0,0.22,0.75472,0.00023,15.26796]
[1780164869510,28.13,73923.12,0.22,0.75477,0.00023,15.26648]
[1780164874519,28.13,73923.08,0.22,0.75481,0.00023,15.26151]
[1780164879582,28.13,73923.29,0.22,0.75487,0.00023,15.25963]
[1780164885595,28.13,73923.04,0.22,0.75483,0.00023,15.26112]
[1780164892645,28.12,73923.26,0.22,0.75489,0.00023,15.25898]
[1780164899724,28.12,73923.2,0.22,0.75489,0.00023,15.25894]
[1780164904728,28.12,73923.34,0.22,0.75493,0.00023,15.25756]
[1780164909794,28.12,73923.83,0.22,0.75506,0.00023,15.25357]
[1780164914799,28.12,73924.03,0.22,0.75511,0.00023,15.25178]
[1780164919865,28.12,73921.66,0.22,0.75457,0.00023,15.26927]
[1780164924872,28.12,73921.49,0.22,0.75454,0.00023,15.2702]
[1780164929904,28.12,73919.41,0.22,0.75407,0.00023,15.28547]
[1780164935946,28.11,73918.89,0.22,0.75401,0.00023,15.28416]
[1780164948030,28.11,73919.46,0.22,0.75416,0.00023,15.27936]
[1780164953066,28.11,73919.78,0.22,0.75424,0.00023,15.2767]
[1780164958101,28.11,73919.93,0.22,0.75428,0.00023,15.27524]
[1780164963137,28.11,73919.91,0.22,0.75429,0.00023,15.27502]
[1780164969180,28.11,73920.0,0.22,0.75432,0.00023,15.27389]
[1780164976229,28.1,73920.0,0.22,0.75434,0.00023,15.27333]
[1780164981263,28.1,73920.08,0.22,0.75437,0.00023,15.27233]
[1780164986298,28.1,73919.58,0.22,0.75427,0.00023,15.27565]
[1780164991336,28.1,73919.63,0.22,0.75434,0.00023,15.26991]
[1780164999393,28.1,73919.59,0.22,0.75435,0.00023,15.26954]
[1780165004426,28.09,73919.81,0.22,0.75441,0.00023,15.26747]
[1780165009462,28.09,73919.94,0.22,0.75446,0.00023,15.2661]
[1780165019532,28.09,73920.06,0.22,0.75451,0.00023,15.26443]
[1780165028594,28.09,73920.04,0.22,0.75452,0.00023,15.2639]
[1780165034640,28.08,73919.82,0.22,0.75449,0.00023,15.26496]
[1780165040713,28.08,73920.19,0.22,0.75458,0.00023,15.26192]
[1780165045721,28.08,73919.43,0.22,0.75441,0.00023,15.26746]
[1780165050782,28.08,73919.57,0.22,0.75445,0.00023,15.26621]
[1780165055786,28.08,73920.02,0.22,0.75461,0.00023,15.25774]
[1780165060852,28.08,73920.25,0.22,0.75466,0.00023,15.25587]
[1780165067872,28.08,73920.16,0.22,0.75465,0.00023,15.25636]
[1780165070923,28.08,73928.25,0.22,0.75651,0.00023,15.19536]
[1780165075927,28.08,73931.72,0.22,0.75731,0.00023,15.16929]
[1780165076934,28.08,73938.0,0.22,0.75875,0.00023,15.12163]
[1780165077941,28.08,73948.67,0.22,0.76118,0.00023,15.04038]
[1780165078948,28.08,73947.67,0.22,0.76096,0.00023,15.04798]
[1780165083983,28.08,73951.65,0.22,0.76186,0.00023,15.01758]
[1780165090028,28.08,73953.59,0.22,0.7623,0.00023,15.00291]
[1780165095063,28.08,73956.65,0.22,0.76299,0.00023,14.97965]
[1780165099095,28.08,73964.36,0.22,0.76472,0.00023,14.92065]
[1780165102117,28.08,73965.73,0.22,0.76502,0.00023,14.91047]
[1780165108159,28.09,73969.24,0.22,0.76579,0.00023,14.88423]
[1780165113194,28.09,73972.32,0.22,0.76651,0.00022,14.85623]
[1780165116215,28.09,73978.77,0.22,0.76794,0.00022,14.8068]
[1780165121273,28.1,73980.57,0.22,0.76832,0.00022,14.79373]
[1780165126286,28.1,73980.92,0.22,0.76837,0.00022,14.79193]
[1780165131343,28.1,73981.11,0.22,0.76839,0.00022,14.79138]
[1780165136358,28.11,73978.69,0.22,0.76782,0.00022,14.81109]
[1780165141413,28.11,73976.82,0.22,0.76738,0.00022,14.82637]
[1780165149447,28.11,73976.27,0.22,0.76723,0.00022,14.8315]
[1780165151483,28.11,73966.04,0.22,0.76492,0.00023,14.91065]
[1780165152468,28.11,73966.04,0.22,0.76492,0.00023,14.91075]
[1780165157503,28.11,73963.7,0.22,0.76438,0.00023,14.92914]
[1780165162538,28.12,73963.81,0.22,0.7644,0.00023,14.92859]
[1780165167574,28.12,73964.29,0.22,0.7645,0.00023,14.92521]
[1780165171628,28.12,73956.84,0.22,0.76285,0.00023,14.97765]
[1780165173616,28.12,73955.19,0.22,0.76248,0.00023,14.99035]
[1780165178653,28.12,73957.82,0.22,0.76308,0.00023,14.97013]
[1780165183686,28.12,73958.87,0.22,0.76331,0.00023,14.96214]
[1780165189727,28.12,73959.47,0.22,0.76344,0.00023,14.95772]
[1780165191769,28.12,73965.87,0.22,0.76489,0.00023,14.90863]
[1780165195769,28.12,73972.1,0.22,0.76628,0.00022,14.86087]
[1780165198790,28.12,73976.56,0.22,0.76727,0.00022,14.82682]
[1780165203826,28.12,73981.98,0.22,0.76847,0.00022,14.78543]
[1780165207855,28.12,73987.36,0.22,0.76966,0.00022,14.74389]
[1780165211910,28.13,73986.76,0.22,0.76951,0.00022,14.7491]
[1780165217924,28.13,73985.83,0.22,0.76929,0.00022,14.7569]
[1780165223009,28.13,73984.75,0.22,0.76903,0.00022,14.76583]
[1780165232058,28.13,73988.47,0.22,0.76987,0.00022,14.73325]
[1780165238098,28.14,73988.49,0.22,0.76985,0.00022,14.73401]
[1780165242130,28.14,74000.41,0.22,0.77248,0.00022,14.64182]
[1780165244143,28.14,74001.14,0.22,0.77263,0.00022,14.63638]
[1780165249176,28.14,74000.12,0.22,0.77239,0.00022,14.645]
[1780165254211,28.15,74000.18,0.22,0.77238,0.00022,14.64514]
[1780165257233,28.15,74014.1,0.22,0.77544,0.00022,14.5366]
[1780165262274,28.17,74013.35,0.22,0.7751,0.00022,14.5488]
[1780165263277,28.19,74006.62,0.22,0.77348,0.00022,14.60651]
[1780165268316,28.19,74001.21,0.22,0.77223,0.00022,14.6508]
[1780165273345,28.21,73996.86,0.22,0.77115,0.00022,14.689]
[1780165278380,28.21,73992.16,0.22,0.77009,0.00022,14.72614]
[1780165281401,28.21,73985.41,0.22,0.76859,0.00022,14.77855]
[1780165286436,28.21,73983.41,0.22,0.76815,0.00022,14.79391]
[1780165290464,28.21,73974.75,0.22,0.7662,0.00022,14.86083]
[1780165295500,28.22,73970.06,0.22,0.76513,0.00022,14.89449]
[1780165300534,28.24,73970.01,0.22,0.765,0.00022,14.89902]
[1780165302554,28.25,73959.42,0.22,0.76254,0.00023,14.98228]
[1780165306576,28.25,73965.35,0.22,0.76386,0.00022,14.93789]
[1780165311611,28.26,73966.31,0.22,0.76402,0.00022,14.9323]
[1780165316648,28.26,73966.66,0.22,0.76406,0.00022,14.93123]
[1780165321682,28.26,73967.66,0.22,0.76427,0.00022,14.92393]
[1780165326717,28.26,73962.76,0.22,0.76317,0.00023,14.96139]
[1780165331752,28.26,73958.77,0.22,0.76227,0.00023,14.99172]
[1780165336787,28.26,73962.85,0.22,0.76319,0.00023,14.96061]
[1780165338801,28.26,73968.38,0.22,0.76443,0.00022,14.91841]
[1780165340816,28.26,73973.78,0.22,0.76564,0.00022,14.87709]
[1780165344843,28.26,73979.11,0.22,0.76683,0.00022,14.83625]
[1780165346856,28.26,73973.9,0.22,0.76567,0.00022,14.87624]
[1780165351892,28.26,73970.08,0.22,0.76487,0.00022,14.9003]
[1780165356930,28.26,73970.06,0.22,0.76486,0.00022,14.90035]
[1780165357934,28.26,73962.98,0.22,0.76327,0.00023,14.95462]
[1780165359949,28.26,73958.7,0.22,0.7623,0.00023,14.98725]
[1780165364983,28.26,73959.8,0.22,0.76255,0.00023,14.97887]
[1780165372033,28.26,73961.18,0.22,0.76286,0.00023,14.96831]
[1780165377067,28.26,73962.67,0.22,0.7632,0.00023,14.9569]
[1780165382104,28.26,73962.1,0.22,0.76307,0.00023,14.96117]
[1780165383127,28.26,73967.9,0.22,0.76438,0.00022,14.91685]
[1780165389155,28.26,73968.43,0.22,0.76451,0.00022,14.9126]
[1780165396204,28.26,73967.64,0.22,0.76432,0.00022,14.91877]
[1780165403270,28.26,73971.4,0.22,0.76515,0.00022,14.89065]
[1780165408290,28.27,73970.48,0.22,0.76494,0.00022,14.89796]
[1780165413340,28.27,73972.92,0.22,0.76552,0.00022,14.87459]
[1780165418360,28.27,73972.99,0.22,0.76553,0.00022,14.87442]
[1780165423410,28.27,73966.78,0.22,0.76412,0.00022,14.92239]
[1780165428430,28.27,73966.24,0.22,0.76399,0.00022,14.92673]
[1780165433480,28.27,73965.84,0.22,0.7639,0.00022,14.93001]
[1780165438504,28.27,73965.95,0.22,0.76392,0.00022,14.92936]
[1780165443550,28.27,73966.23,0.22,0.76397,0.00022,14.92751]
[1780165449580,28.27,73966.25,0.22,0.76396,0.00022,14.9277]
[1780165454615,28.28,73963.69,0.22,0.76338,0.00023,14.94757]
[1780165462672,28.28,73957.95,0.22,0.76209,0.00023,14.99118]
[1780165467709,28.28,73958.3,0.22,0.76215,0.00023,14.98914]
[1780165469721,28.28,73952.24,0.22,0.76077,0.00023,15.03525]
[1780165473777,28.28,73945.28,0.22,0.75924,0.00023,15.08293]
[1780165478787,28.28,73946.65,0.22,0.75955,0.00023,15.07253]
[1780165483848,28.28,73947.31,0.22,0.75971,0.00023,15.06735]
[1780165488855,28.27,73942.63,0.22,0.75867,0.00023,15.10189]
[1780165493917,28.27,73943.99,0.22,0.75899,0.00023,15.09123]
[1780165498925,28.27,73944.82,0.22,0.7592,0.00023,15.08435]
[1780165503987,28.27,73946.07,0.22,0.75951,0.00023,15.07391]
[1780165508995,28.26,73935.78,0.22,0.75718,0.00023,15.15089]
[1780165510002,28.26,73934.25,0.22,0.75683,0.00023,15.16229]
[1780165512022,28.26,73928.7,0.22,0.75557,0.00023,15.20372]
[1780165517057,28.26,73918.98,0.22,0.75335,0.00023,15.27576]
[1780165520078,28.26,73912.2,0.22,0.75179,0.00023,15.32581]
[1780165523098,28.26,73906.66,0.22,0.75051,0.00023,15.36665]
[1780165528132,28.25,73905.94,0.22,0.75039,0.00023,15.37048]
[1780165533167,28.25,73904.13,0.22,0.75006,0.00023,15.37732]
[1780165538202,28.24,73905.23,0.22,0.75034,0.00023,15.36856]
[1780165543238,28.24,73906.45,0.22,0.75064,0.00023,15.35909]
[1780165546259,28.24,73900.53,0.22,0.74928,0.00023,15.4022]
[1780165551294,28.24,73903.14,0.22,0.74992,0.00023,15.38193]
[1780165556331,28.23,73903.62,0.22,0.75006,0.00023,15.37728]
[1780165561367,28.23,73905.61,0.22,0.75055,0.00023,15.36183]
[1780165566403,28.22,73908.43,0.22,0.75123,0.00023,15.33995]
[1780165571437,28.22,73911.02,0.22,0.75186,0.00023,15.31998]
[1780165576473,28.22,73912.13,0.22,0.75214,0.00023,15.31084]
[1780165582517,28.21,73913.25,0.22,0.75243,0.00023,15.30146]
[1780165587549,28.21,73912.04,0.22,0.75218,0.00023,15.3094]
[1780165592584,28.21,73911.35,0.22,0.75209,0.00023,15.30883]
[1780165598629,28.2,73911.95,0.22,0.75227,0.00023,15.3031]
[1780165605678,28.2,73912.24,0.22,0.75237,0.00023,15.29992]
[1780165610713,28.19,73912.23,0.22,0.75239,0.00023,15.29921]
[1780165615748,28.19,73912.14,0.22,0.75239,0.00023,15.29917]
[1780165620784,28.19,73910.96,0.22,0.75214,0.00023,15.30722]
[1780165625818,28.18,73912.23,0.22,0.75246,0.00023,15.29704]
[1780165632867,28.18,73912.35,0.22,0.75251,0.00023,15.29515]
[1780165637904,28.18,73912.58,0.22,0.75259,0.00023,15.2927]
[1780165640923,28.18,73907.34,0.22,0.75138,0.00023,15.33137]
[1780165645960,28.17,73907.45,0.22,0.75142,0.00023,15.3301]
[1780165650994,28.17,73902.84,0.22,0.75036,0.00023,15.36391]
[1780165656029,28.17,73901.92,0.22,0.75021,0.00023,15.3652]
[1780165661064,28.17,73901.32,0.22,0.75008,0.00023,15.36947]
[1780165663078,28.17,73895.28,0.22,0.74867,0.00023,15.41406]
[1780165668113,28.17,73894.13,0.22,0.74841,0.00023,15.42228]
[1780165673148,28.17,73894.86,0.22,0.74859,0.00023,15.41654]
[1780165678184,28.17,73894.34,0.22,0.74848,0.00023,15.42013]
[1780165683218,28.16,73893.35,0.22,0.74825,0.00023,15.42719]
[1780165688251,28.16,73892.25,0.22,0.748,0.00023,15.43508]
[1780165693287,28.16,73892.52,0.22,0.74807,0.00023,15.43285]
[1780165698329,28.16,73878.19,0.22,0.7447,0.00024,15.53788]
[1780165699329,28.17,73875.77,0.22,0.7441,0.00024,15.55643]
[1780165704365,28.17,73874.15,0.22,0.74372,0.00024,15.56824]
[1780165709401,28.16,73881.22,0.22,0.74547,0.00024,15.51415]
[1780165715480,28.15,73880.36,0.22,0.74534,0.00024,15.51453]
[1780165722496,28.15,73878.77,0.22,0.74499,0.00024,15.52544]
[1780165731554,28.14,73877.76,0.22,0.74478,0.00024,15.53172]
[1780165736589,28.14,73875.66,0.22,0.74431,0.00024,15.54643]
[1780165743638,28.14,73874.26,0.22,0.74401,0.00024,15.55568]
[1780165748672,28.13,73873.43,0.22,0.74383,0.00024,15.56103]
[1780165753707,28.13,73869.24,0.22,0.74286,0.00024,15.59081]
[1780165760758,28.12,73866.6,0.22,0.74228,0.00024,15.60867]
[1780165765836,28.12,73868.45,0.22,0.74275,0.00024,15.59431]
[1780165771833,28.12,73868.39,0.22,0.74281,0.00024,15.58876]
[1780165776869,28.11,73868.74,0.22,0.74292,0.00024,15.58531]
[1780165783920,28.11,73869.06,0.22,0.74304,0.00024,15.58171]
[1780165788980,28.1,73869.15,0.22,0.74309,0.00024,15.58002]
[1780165794028,28.1,73872.31,0.22,0.74388,0.00024,15.55579]
[1780165796047,28.09,73879.33,0.22,0.74556,0.00024,15.50384]
[1780165801076,28.09,73879.86,0.22,0.7457,0.00024,15.49947]
[1780165806123,28.09,73879.35,0.22,0.74559,0.00024,15.50284]
[1780165811148,28.09,73878.74,0.22,0.74546,0.00024,15.50684]
[1780165816187,28.09,73875.03,0.22,0.7446,0.00024,15.53343]
[1780165821217,28.08,73873.48,0.22,0.74426,0.00024,15.54405]
[1780165826258,28.08,73871.39,0.22,0.74379,0.00024,15.55853]
[1780165831287,28.08,73870.92,0.22,0.74375,0.00024,15.55626]
[1780165836327,28.07,73872.23,0.22,0.74408,0.00024,15.54615]
[1780165841357,28.07,73873.02,0.22,0.74429,0.00024,15.53938]
[1780165846397,28.06,73868.63,0.22,0.74329,0.00024,15.57028]
[1780165851428,28.06,73870.07,0.22,0.74365,0.00024,15.55913]
[1780165852439,28.06,73877.17,0.22,0.74535,0.00024,15.50681]
[1780165857468,28.06,73879.68,0.22,0.74597,0.00024,15.48735]
[1780165863517,28.05,73879.18,0.22,0.74588,0.00024,15.49004]
[1780165870560,28.05,73879.43,0.22,0.74599,0.00024,15.48682]
[1780165876617,28.04,73879.01,0.22,0.74591,0.00024,15.48923]
[1780165884663,28.04,73878.57,0.22,0.74582,0.00024,15.49182]
[1780165889694,28.04,73878.06,0.22,0.74572,0.00024,15.49515]
[1780165895736,28.03,73878.11,0.22,0.74581,0.00024,15.4889]
[1780165900771,28.03,73877.53,0.22,0.74569,0.00024,15.49248]
[1780165905806,28.03,73877.94,0.22,0.7458,0.00024,15.48908]
[1780165910841,28.03,73884.51,0.22,0.74736,0.00024,15.4403]
[1780165915877,28.03,73886.12,0.22,0.74775,0.00024,15.42827]
[1780165920912,28.03,73895.66,0.22,0.74999,0.00023,15.35744]
[1780165921929,28.03,73895.51,0.22,0.74995,0.00023,15.35861]
[1780165923943,28.03,73915.22,0.22,0.75456,0.00023,15.21089]
[1780165924949,28.03,73919.79,0.22,0.75563,0.00023,15.17628]
[1780165926982,28.03,73942.11,0.22,0.76077,0.00023,15.00657]
[1780165927973,28.03,73942.11,0.22,0.76077,0.00023,15.00658]
[1780165933006,28.03,73943.05,0.22,0.76099,0.00023,14.99937]
[1780165938041,28.03,73945.8,0.22,0.76161,0.00023,14.97841]
[1780165943074,28.03,73944.45,0.22,0.7613,0.00023,14.98889]
[1780165948110,28.03,73942.31,0.22,0.76081,0.00023,15.00539]
[1780165953145,28.03,73943.17,0.22,0.76105,0.00023,14.99391]
[1780165958180,28.03,73941.88,0.22,0.76075,0.00023,15.00385]
[1780165963215,28.03,73940.31,0.22,0.76039,0.00023,15.01584]
[1780165969257,28.03,73940.67,0.22,0.76048,0.00023,15.01305]
[1780165974348,28.03,73942.82,0.22,0.76097,0.00023,14.99674]
[1780165979380,28.03,73942.8,0.22,0.76096,0.00023,14.99701]
[1780165985422,28.03,73942.37,0.22,0.76085,0.00023,15.00046]
[1780165991465,28.03,73942.11,0.22,0.76079,0.00023,15.00257]
[1780165996500,28.03,73939.33,0.22,0.76015,0.00023,15.02383]
[1780166001534,28.03,73939.84,0.22,0.76027,0.00023,15.0199]
[1780166006574,28.03,73939.83,0.22,0.76027,0.00023,15.01995]
[1780166011608,28.03,73940.03,0.22,0.76036,0.00023,15.01345]
[1780166017621,28.03,73940.22,0.22,0.76041,0.00023,15.01201]
[1780166023694,28.03,73940.22,0.22,0.76041,0.00023,15.01203]
[1780166028732,28.03,73939.33,0.22,0.7602,0.00023,15.01884]
[1780166037761,28.03,73939.29,0.22,0.76019,0.00023,15.01916]
[1780166047832,28.03,73938.99,0.22,0.76012,0.00023,15.02148]
[1780166053907,28.03,73938.77,0.22,0.76007,0.00023,15.02318]
[1780166058942,28.03,73938.5,0.22,0.76001,0.00023,15.02527]
[1780166063977,28.03,73937.5,0.22,0.75978,0.00023,15.03287]
[1780166069012,28.03,73937.39,0.22,0.75976,0.00023,15.03369]
[1780166074049,28.03,73938.12,0.22,0.75997,0.00023,15.02315]
[1780166079081,28.03,73938.53,0.22,0.76007,0.00023,15.02001]
[1780166084116,28.03,73938.66,0.22,0.7601,0.00023,15.01901]
[1780166089152,28.03,73939.07,0.22,0.76019,0.00023,15.01587]
[1780166095195,28.03,73939.51,0.22,0.76029,0.00023,15.01249]
[1780166100229,28.03,73939.79,0.22,0.76036,0.00023,15.01035]
[1780166106270,28.03,73939.74,0.22,0.76034,0.00023,15.01071]
[1780166111305,28.03,73940.23,0.22,0.76046,0.00023,15.00696]
[1780166116340,28.03,73940.52,0.22,0.76052,0.00023,15.00474]
[1780166121375,28.03,73940.89,0.22,0.76061,0.00023,15.00191]
[1780166126410,28.03,73940.84,0.22,0.7606,0.00023,15.00229]
[1780166132454,28.03,73941.02,0.22,0.76069,0.00023,14.99595]
[1780166138471,28.03,73941.22,0.22,0.76073,0.00023,14.99447]
[1780166148541,28.03,73940.14,0.22,0.76048,0.00023,15.00276]
[1780166154609,28.03,73940.13,0.22,0.76048,0.00023,15.00284]
[1780166160653,28.03,73940.12,0.22,0.76048,0.00023,15.00296]
[1780166168687,28.03,73939.84,0.22,0.76041,0.00023,15.00517]
[1780166173748,28.03,73938.73,0.22,0.76015,0.00023,15.01368]
[1780166178759,28.03,73938.62,0.22,0.76013,0.00023,15.01454]
[1780166184827,28.03,73938.62,0.22,0.76013,0.00023,15.01455]
[1780166189862,28.03,73939.18,0.22,0.76026,0.00023,15.01029]
[1780166194898,28.03,73936.92,0.22,0.75978,0.00023,15.02256]
[1780166199933,28.03,73936.27,0.22,0.75964,0.00023,15.02749]
[1780166204967,28.03,73936.86,0.22,0.75977,0.00023,15.02302]
[1780166216044,28.03,73935.92,0.22,0.75955,0.00023,15.03023]
[1780166222087,28.03,73933.42,0.22,0.75898,0.00023,15.04927]
[1780166223093,28.03,73926.18,0.22,0.7573,0.00023,15.10445]
[1780166224101,28.03,73920.15,0.22,0.75591,0.00023,15.15009]
[1780166229136,28.03,73916.43,0.22,0.75505,0.00023,15.17809]
[1780166234170,28.03,73916.48,0.22,0.75505,0.00023,15.17796]
[1780166239183,28.03,73917.36,0.22,0.75524,0.00023,15.1717]
[1780166244240,28.03,73918.57,0.22,0.75552,0.00023,15.16285]
[1780166249253,28.03,73920.05,0.22,0.75586,0.00023,15.15171]
[1780166259350,28.04,73921.52,0.22,0.75624,0.00023,15.13582]
[1780166261361,28.04,73929.07,0.22,0.75799,0.00023,15.07862]
[1780166266395,28.04,73933.78,0.22,0.75906,0.00023,15.04311]
[1780166272437,28.04,73933.39,0.22,0.75896,0.00023,15.04644]
[1780166279486,28.04,73933.57,0.22,0.75899,0.00023,15.04563]
[1780166286535,28.04,73933.53,0.22,0.75897,0.00023,15.04637]
[1780166292583,28.04,73932.35,0.22,0.75869,0.00023,15.05551]
[1780166295599,28.04,73937.66,0.22,0.75991,0.00023,15.01524]
[1780166297612,28.04,73944.09,0.22,0.76137,0.00023,14.96629]
[1780166298620,28.04,73950.14,0.22,0.76276,0.00023,14.91993]
[1780166303659,28.05,73950.32,0.22,0.76278,0.00023,14.9191]
[1780166308695,28.05,73954.25,0.22,0.76366,0.00023,14.88966]
[1780166313733,28.05,73956.08,0.22,0.7641,0.00023,14.87111]
[1780166314740,28.05,73948.86,0.22,0.76246,0.00023,14.92663]
[1780166315746,28.05,73947.29,0.22,0.7621,0.00023,14.93873]
[1780166320781,28.05,73947.23,0.22,0.76207,0.00023,14.93963]
[1780166325817,28.05,73946.28,0.22,0.76185,0.00023,14.94721]
[1780166330851,28.06,73944.62,0.22,0.76145,0.00023,14.96031]
[1780166331860,28.06,73935.42,0.22,0.75934,0.00023,15.03059]
[1780166332866,28.06,73932.17,0.22,0.75859,0.00023,15.05552]
[1780166337900,28.06,73932.01,0.22,0.75854,0.00023,15.05707]
[1780166343943,28.06,73931.69,0.22,0.75845,0.00023,15.06]
[1780166348978,28.06,73931.0,0.22,0.75828,0.00023,15.06568]
[1780166355022,28.06,73930.56,0.22,0.75817,0.00023,15.06922]
[1780166360055,28.06,73929.5,0.22,0.75792,0.00023,15.07743]
[1780166365092,28.06,73928.44,0.22,0.75768,0.00023,15.08555]
[1780166369120,28.06,73923.17,0.22,0.75646,0.00023,15.12559]
[1780166374160,28.06,73923.67,0.22,0.75662,0.00023,15.11681]
[1780166379189,28.06,73928.13,0.22,0.75765,0.00023,15.08291]
[1780166381205,28.06,73932.73,0.22,0.75872,0.00023,15.04799]
[1780166386237,28.06,73934.24,0.22,0.75906,0.00023,15.03668]
[1780166391273,28.06,73940.41,0.22,0.76047,0.00023,14.98981]
[1780166395300,28.06,73950.02,0.22,0.76266,0.00023,14.91643]
[1780166396309,28.06,73958.26,0.22,0.76454,0.00023,14.8531]
[1780166397314,28.07,73957.9,0.22,0.76445,0.00023,14.85599]
[1780166402350,28.07,73959.47,0.22,0.76479,0.00023,14.84467]
[1780166407385,28.07,73960.95,0.22,0.76511,0.00023,14.83382]
[1780166412428,28.07,73961.69,0.22,0.76526,0.00023,14.82882]
[1780166414434,28.07,73953.37,0.22,0.76336,0.00023,14.89318]
[1780166416447,28.07,73958.79,0.22,0.76458,0.00023,14.85166]
[1780166421482,28.08,73962.66,0.22,0.76545,0.00023,14.82238]
[1780166426520,28.08,73963.38,0.22,0.76559,0.00023,14.8175]
[1780166431560,28.08,73958.44,0.22,0.7645,0.00023,14.85126]
[1780166440623,28.08,73955.5,0.22,0.7638,0.00023,14.87477]
[1780166442637,28.09,73949.45,0.22,0.76242,0.00023,14.92138]
[1780166448679,28.09,73948.17,0.22,0.76212,0.00023,14.93159]
[1780166453713,28.09,73948.09,0.22,0.76209,0.00023,14.93253]
[1780166460762,28.09,73946.14,0.22,0.76163,0.00023,14.94783]
[1780166465798,28.09,73945.68,0.22,0.76152,0.00023,14.95163]
[1780166470814,28.09,73946.21,0.22,0.76163,0.00023,14.94786]
[1780166478889,28.09,73945.95,0.22,0.76156,0.00023,14.95032]
[1780166484932,28.1,73945.81,0.22,0.76152,0.00023,14.95174]
[1780166489967,28.1,73945.41,0.22,0.76142,0.00023,14.9551]
[1780166495004,28.1,73942.85,0.22,0.76087,0.00023,14.96992]
[1780166500040,28.1,73942.94,0.22,0.76089,0.00023,14.9694]
[1780166506082,28.1,73943.46,0.22,0.761,0.00023,14.96556]
[1780166511095,28.1,73945.12,0.22,0.76138,0.00023,14.95294]
[1780166516152,28.1,73944.5,0.22,0.76124,0.00023,14.95777]
[1780166520180,28.1,73952.86,0.22,0.76314,0.00023,14.89389]
[1780166522194,28.1,73954.14,0.22,0.76343,0.00023,14.88421]
[1780166525216,28.1,73960.19,0.22,0.76479,0.00023,14.83801]
[1780166530251,28.1,73959.03,0.22,0.76451,0.00023,14.84759]
[1780166535286,28.1,73956.84,0.22,0.76401,0.00023,14.86464]
[1780166540322,28.11,73956.83,0.22,0.764,0.00023,14.86507]
[1780166545357,28.11,73957.9,0.22,0.76423,0.00023,14.85722]
[1780166550391,28.11,73953.79,0.22,0.76329,0.00023,14.88905]
[1780166561449,28.11,73950.82,0.22,0.76264,0.00023,14.90735]
[1780166566506,28.11,73952.11,0.22,0.76293,0.00023,14.89776]
[1780166571540,28.11,73952.56,0.22,0.76302,0.00023,14.89453]
[1780166576574,28.11,73952.03,0.22,0.7629,0.00023,14.89886]
[1780166581609,28.11,73950.58,0.22,0.76256,0.00023,14.91022]
[1780166587651,28.12,73951.33,0.22,0.76272,0.00023,14.90479]
[1780166593693,28.12,73949.97,0.22,0.7624,0.00023,14.91554]
[1780166598728,28.12,73949.09,0.22,0.76219,0.00023,14.92254]
[1780166604770,28.12,73948.54,0.22,0.76207,0.00023,14.92668]
[1780166609806,28.12,73947.74,0.22,0.76189,0.00023,14.93268]
[1780166614840,28.12,73942.81,0.22,0.76081,0.00023,14.96538]
[1780166621869,28.12,73943.4,0.22,0.76094,0.00023,14.96101]
[1780166626928,28.12,73943.32,0.22,0.76092,0.00023,14.96172]
[1780166631939,28.12,73943.48,0.22,0.76095,0.00023,14.9606]
[1780166637000,28.12,73945.51,0.22,0.76141,0.00023,14.94524]
[1780166642009,28.12,73944.63,0.22,0.76121,0.00023,14.95215]
[1780166646065,28.12,73950.4,0.22,0.76252,0.00023,14.90824]
[1780166652079,28.12,73954.69,0.22,0.76348,0.00023,14.87591]
[1780166657142,28.12,73957.04,0.22,0.764,0.00023,14.85836]
[1780166662180,28.13,73965.82,0.22,0.76597,0.00023,14.79131]
[1780166664191,28.13,73968.16,0.22,0.76649,0.00023,14.77375]
[1780166669226,28.13,73968.69,0.22,0.76659,0.00023,14.77031]
[1780166674268,28.13,73970.33,0.22,0.767,0.00023,14.75287]
[1780166676277,28.13,73976.63,0.22,0.76841,0.00022,14.70438]
[1780166680306,28.13,73982.76,0.22,0.76977,0.00022,14.65719]
[1780166684333,28.13,73991.69,0.22,0.77176,0.00022,14.58805]
[1780166686348,28.14,73996.34,0.22,0.77278,0.00022,14.552]
[1780166691382,28.14,73998.51,0.22,0.77324,0.00022,14.5359]
[1780166696417,28.14,74000.29,0.22,0.77361,0.00022,14.52275]
[1780166701458,28.15,74001.2,0.22,0.77378,0.00022,14.5169]
[1780166703468,28.15,74009.24,0.22,0.77554,0.00022,14.45426]
[1780166704482,28.15,74012.36,0.22,0.77622,0.00022,14.43002]
[1780166706492,28.15,74021.69,0.22,0.77826,0.00022,14.35696]
[1780166707500,28.15,74027.24,0.22,0.77946,0.00022,14.31332]
[1780166712549,28.16,74028.59,0.22,0.77972,0.00022,14.30395]
[1780166717576,28.17,74025.83,0.22,0.77901,0.00022,14.32992]
[1780166719590,28.17,74031.87,0.22,0.78031,0.00022,14.28256]
[1780166721610,28.17,74038.34,0.22,0.78169,0.00022,14.232]
[1780166723627,28.18,74033.23,0.22,0.78058,0.00022,14.2728]
[1780166728685,28.18,74034.53,0.22,0.78082,0.00022,14.26391]
[1780166733718,28.18,74034.12,0.22,0.78075,0.00022,14.26334]
[1780166734725,28.19,74027.88,0.22,0.77939,0.00022,14.31308]
[1780166736745,28.19,74022.25,0.22,0.77814,0.00022,14.35811]
[1780166738753,28.19,74009.98,0.22,0.77543,0.00022,14.45535]
[1780166743788,28.19,74003.99,0.22,0.77407,0.00022,14.50358]
[1780166746812,28.2,73995.08,0.22,0.77208,0.00022,14.57379]
[1780166751844,28.2,73993.59,0.22,0.77173,0.00022,14.58612]
[1780166756880,28.2,73991.8,0.22,0.77132,0.00022,14.60057]
[1780166761914,28.2,73992.48,0.22,0.77145,0.00022,14.5958]
[1780166763929,28.2,73985.59,0.22,0.7699,0.00022,14.64983]
[1780166768964,28.21,73982.19,0.22,0.76912,0.00022,14.6771]
[1780166774000,28.21,73973.48,0.22,0.76714,0.00022,14.7453]
[1780166779034,28.21,73968.27,0.22,0.76594,0.00023,14.78633]
[1780166784069,28.22,73966.76,0.22,0.76559,0.00023,14.79839]
[1780166789105,28.22,73963.06,0.22,0.76473,0.00023,14.82743]
[1780166794144,28.22,73963.08,0.22,0.76477,0.00023,14.82288]
[1780166799179,28.22,73964.13,0.22,0.76499,0.00023,14.81548]
[1780166804214,28.23,73963.78,0.22,0.76489,0.00023,14.81875]
[1780166809250,28.23,73964.44,0.22,0.76502,0.00023,14.81426]
[1780166814285,28.23,73964.9,0.22,0.76511,0.00023,14.81126]
[1780166818313,28.23,73958.07,0.22,0.76356,0.00023,14.86385]
[1780166823349,28.23,73957.99,0.22,0.76353,0.00023,14.86466]
[1780166828383,28.23,73957.07,0.22,0.76332,0.00023,14.87185]
[1780166833418,28.23,73950.75,0.22,0.76188,0.00023,14.92018]
[1780166838455,28.23,73945.92,0.22,0.76078,0.00023,14.95679]
[1780166845503,28.23,73946.63,0.22,0.76095,0.00023,14.95114]
[1780166851544,28.23,73946.92,0.22,0.76107,0.00023,14.94374]
[1780166856579,28.23,73946.83,0.22,0.76106,0.00023,14.94433]
[1780166862577,28.23,73948.96,0.22,0.76154,0.00023,14.92806]
[1780166869670,28.23,73948.96,0.22,0.76154,0.00023,14.92804]
[1780166874709,28.23,73948.38,0.22,0.76141,0.00023,14.93243]
[1780166876720,28.23,73954.71,0.22,0.76285,0.00023,14.88419]
[1780166877726,28.23,73957.18,0.22,0.76341,0.00023,14.86541]
[1780166882762,28.23,73954.0,0.22,0.76269,0.00023,14.88975]
[1780166887797,28.23,73951.19,0.22,0.76205,0.00023,14.91116]
[1780166892797,28.23,73952.61,0.22,0.76237,0.00023,14.90031]
[1780166901894,28.23,73953.42,0.22,0.76256,0.00023,14.89421]
[1780166902902,28.23,73947.91,0.22,0.7613,0.00023,14.93623]
[1780166907938,28.23,73945.64,0.22,0.76077,0.00023,14.95381]
[1780166912971,28.23,73946.78,0.22,0.76107,0.00023,14.94045]
[1780166920020,28.23,73947.83,0.22,0.7613,0.00023,14.93283]
[1780166925059,28.24,73951.93,0.22,0.76222,0.00023,14.90197]
[1780166930090,28.24,73952.58,0.22,0.76236,0.00023,14.89729]
[1780166932105,28.24,73959.72,0.22,0.76398,0.00023,14.84276]
[1780166933141,28.24,73967.34,0.22,0.7657,0.00023,14.78445]
[1780166938146,28.24,73967.23,0.22,0.76567,0.00023,14.78565]
[1780166943211,28.24,73959.59,0.22,0.76393,0.00023,14.84456]
[1780166948216,28.24,73957.09,0.22,0.76336,0.00023,14.86374]
[1780166953281,28.24,73955.9,0.22,0.76309,0.00023,14.87289]
[1780166958286,28.24,73953.92,0.22,0.76264,0.00023,14.88805]
[1780166963351,28.24,73952.71,0.22,0.76236,0.00023,14.89735]
[1780166968356,28.24,73949.01,0.22,0.76152,0.00023,14.92554]
[1780166973421,28.24,73950.59,0.22,0.76193,0.00023,14.90849]
[1780166978426,28.24,73950.55,0.22,0.76192,0.00023,14.90881]
[1780166983494,28.24,73951.41,0.22,0.76212,0.00023,14.90226]
[1780166989503,28.24,73951.34,0.22,0.7621,0.00023,14.90276]
[1780166994540,28.24,73947.95,0.22,0.76133,0.00023,14.92836]
[1780166999574,28.24,73949.16,0.22,0.76162,0.00023,14.91897]
[1780167003637,28.24,73938.33,0.22,0.75914,0.00023,15.00108]
[1780167008637,28.24,73936.12,0.22,0.75864,0.00023,15.01776]
[1780167010652,28.24,73930.79,0.22,0.75741,0.00023,15.05785]
[1780167013708,28.24,73937.11,0.22,0.75887,0.00023,15.0101]
[1780167018708,28.24,73936.3,0.22,0.75868,0.00023,15.01629]
[1780167023779,28.24,73934.58,0.22,0.75828,0.00023,15.02938]
[1780167028779,28.24,73932.83,0.22,0.75788,0.00023,15.04267]
[1780167033848,28.24,73932.57,0.22,0.75786,0.00023,15.03974]
[1780167038848,28.24,73932.48,0.22,0.75784,0.00023,15.04061]
[1780167043919,28.24,73931.6,0.22,0.75761,0.00023,15.04792]
[1780167048924,28.24,73932.29,0.22,0.75777,0.00023,15.04287]
[1780167053989,28.25,73931.54,0.22,0.75757,0.00023,15.04921]
[1780167061003,28.25,73931.34,0.22,0.75751,0.00023,15.05141]
[1780167067046,28.25,73932.23,0.22,0.7577,0.00023,15.04514]
[1780167074134,28.26,73931.08,0.22,0.75741,0.00023,15.0548]
[1780167080166,28.26,73930.51,0.22,0.75725,0.00023,15.05984]
[1780167082167,28.26,73923.06,0.22,0.75553,0.00023,15.1159]
[1780167083174,28.26,73915.6,0.22,0.75381,0.00023,15.17161]
[1780167088211,28.26,73911.15,0.22,0.75278,0.00023,15.20458]
[1780167093244,28.26,73908.32,0.22,0.75217,0.00023,15.22037]
[1780167100296,28.26,73908.62,0.22,0.75226,0.00023,15.21778]
[1780167105330,28.25,73908.25,0.22,0.75218,0.00023,15.22026]
[1780167110364,28.25,73903.85,0.22,0.75116,0.00023,15.2525]
[1780167115399,28.25,73902.91,0.22,0.75095,0.00023,15.25931]
[1780167121441,28.25,73902.43,0.22,0.75085,0.00023,15.2625]
[1780167127524,28.25,73901.31,0.22,0.7506,0.00023,15.27042]
[1780167133525,28.25,73900.32,0.22,0.75038,0.00023,15.27739]
[1780167138561,28.25,73904.19,0.22,0.75129,0.00023,15.24856]
[1780167143596,28.25,73905.88,0.22,0.75169,0.00023,15.23581]
[1780167149637,28.25,73908.18,0.22,0.75223,0.00023,15.21849]
[1780167154673,28.24,73908.99,0.22,0.75247,0.00023,15.20734]
[1780167161763,28.24,73909.38,0.22,0.75257,0.00023,15.20421]
[1780167167765,28.24,73909.73,0.22,0.75266,0.00023,15.2014]
[1780167170786,28.24,73915.55,0.22,0.75401,0.00023,15.15807]
[1780167176827,28.24,73916.23,0.22,0.75416,0.00023,15.1531]
[1780167181867,28.24,73915.37,0.22,0.75396,0.00023,15.15958]
[1780167188911,28.24,73915.34,0.22,0.75395,0.00023,15.15988]
[1780167194954,28.24,73915.31,0.22,0.75394,0.00023,15.16015]
[1780167205024,28.24,73914.92,0.22,0.75385,0.00023,15.16321]
[1780167210061,28.25,73913.61,0.22,0.75354,0.00023,15.17309]
[1780167215096,28.25,73913.65,0.22,0.7536,0.00023,15.16792]
[1780167220133,28.25,73913.94,0.22,0.75366,0.00023,15.16586]
[1780167226215,28.25,73913.7,0.22,0.7536,0.00023,15.16779]
[1780167233222,28.25,73912.99,0.22,0.75343,0.00023,15.17321]
[1780167238257,28.25,73912.5,0.22,0.75332,0.00023,15.17693]
[1780167243291,28.25,73912.55,0.22,0.75332,0.00023,15.17664]
[1780167248327,28.25,73911.16,0.22,0.753,0.00023,15.18703]
[1780167256426,28.25,73911.61,0.22,0.7531,0.00023,15.18372]
[1780167262427,28.25,73912.03,0.22,0.7532,0.00023,15.18057]
[1780167267462,28.25,73911.94,0.22,0.75318,0.00023,15.18121]
[1780167271490,28.25,73905.13,0.22,0.75165,0.00023,15.22676]
[1780167276565,28.25,73906.49,0.22,0.75198,0.00023,15.21628]
[1780167284582,28.24,73907.8,0.22,0.7523,0.00023,15.20608]
[1780167288610,28.24,73913.88,0.22,0.75371,0.00023,15.16075]
[1780167293646,28.24,73917.42,0.22,0.75453,0.00023,15.13434]
[1780167298680,28.24,73923.45,0.22,0.75592,0.00023,15.08938]
[1780167303716,28.25,73923.86,0.22,0.75601,0.00023,15.08658]
[1780167305730,28.25,73931.36,0.22,0.75773,0.00023,15.03033]
[1780167312780,28.25,73932.68,0.22,0.75801,0.00023,15.02123]
[1780167316848,28.25,73926.77,0.22,0.75664,0.00023,15.06617]
[1780167323856,28.25,73926.42,0.22,0.75654,0.00023,15.06937]
[1780167328892,28.25,73926.08,0.22,0.75645,0.00023,15.07229]
[1780167334934,28.26,73925.51,0.22,0.75635,0.00023,15.07196]
[1780167339970,28.26,73925.21,0.22,0.75628,0.00023,15.07452]
[1780167345006,28.26,73925.18,0.22,0.75626,0.00023,15.07499]
[1780167347059,28.26,73918.35,0.22,0.75468,0.00023,15.12621]
[1780167349043,28.26,73914.81,0.22,0.75386,0.00023,15.15266]
[1780167353074,28.26,73921.49,0.22,0.75541,0.00023,15.10265]
[1780167357129,28.26,73926.75,0.22,0.75662,0.00023,15.06341]
[1780167362135,28.26,73922.82,0.22,0.7557,0.00023,15.09318]
[1780167367199,28.26,73922.44,0.22,0.75561,0.00023,15.09621]
[1780167372207,28.26,73922.58,0.22,0.75564,0.00023,15.09535]
[1780167377270,28.26,73922.21,0.22,0.75555,0.00023,15.09824]
[1780167384287,28.26,73921.04,0.22,0.75528,0.00023,15.1067]
[1780167394358,28.26,73920.63,0.22,0.75523,0.00023,15.10503]
[1780167403421,28.26,73920.98,0.22,0.7553,0.00023,15.10268]
[1780167407479,28.26,73930.79,0.22,0.75756,0.00023,15.02915]
[1780167412483,28.27,73932.09,0.22,0.75785,0.00023,15.01985]
[1780167417549,28.27,73930.98,0.22,0.75758,0.00023,15.02871]
[1780167423561,28.27,73930.75,0.22,0.75751,0.00023,15.03108]
[1780167425576,28.27,73936.1,0.22,0.75873,0.00023,14.99107]
[1780167432623,28.28,73939.38,0.22,0.75945,0.00023,14.9674]
[1780167437689,28.28,73942.31,0.22,0.76009,0.00023,14.94605]
[1780167442693,28.28,73942.45,0.22,0.7601,0.00023,14.9457]
[1780167447759,28.28,73942.39,0.22,0.76009,0.00023,14.94632]
[1780167453771,28.28,73943.05,0.22,0.76028,0.00023,14.93649]
[1780167458805,28.28,73941.98,0.22,0.76003,0.00023,14.94474]
[1780167463841,28.28,73940.58,0.22,0.75971,0.00023,14.95541]
[1780167468875,28.28,73940.1,0.22,0.75959,0.00023,14.95915]
[1780167473911,28.28,73943.31,0.22,0.76033,0.00023,14.93498]
[1780167477972,28.29,73952.82,0.22,0.76249,0.00023,14.86306]
[1780167479953,28.29,73954.63,0.22,0.7629,0.00023,14.84931]
[1780167481969,28.29,73965.91,0.22,0.76545,0.00023,14.76323]
[1780167482976,28.29,73967.13,0.22,0.76572,0.00023,14.754]
[1780167488046,28.29,73968.37,0.22,0.766,0.00023,14.74445]
[1780167493047,28.29,73968.52,0.22,0.76604,0.00023,14.74328]
[1780167498116,28.29,73965.57,0.22,0.76537,0.00023,14.766]
[1780167506145,28.29,73965.62,0.22,0.76537,0.00023,14.76584]
[1780167512186,28.29,73966.22,0.22,0.76555,0.00023,14.75631]
[1780167517222,28.29,73956.19,0.22,0.76328,0.00023,14.83315]
[1780167518257,28.29,73953.25,0.22,0.76261,0.00023,14.8555]
[1780167525279,28.29,73948.56,0.22,0.76154,0.00023,14.89115]
[1780167530314,28.29,73949.63,0.22,0.76179,0.00023,14.88293]
[1780167535348,28.29,73953.78,0.22,0.76274,0.00023,14.85134]
[1780167543403,28.29,73954.15,0.22,0.76282,0.00023,14.84858]
[1780167544411,28.29,73960.24,0.22,0.7642,0.00023,14.80213]
[1780167547432,28.29,73961.77,0.22,0.76454,0.00023,14.79056]
[1780167548467,28.29,73955.94,0.22,0.76322,0.00023,14.83511]
[1780167551459,28.29,73954.21,0.22,0.76283,0.00023,14.8483]
[1780167556495,28.29,73950.75,0.22,0.76204,0.00023,14.8745]
[1780167562538,28.29,73949.52,0.22,0.76177,0.00023,14.8837]
[1780167568608,28.29,73952.83,0.22,0.76252,0.00023,14.85849]
[1780167574620,28.29,73952.33,0.22,0.76246,0.00023,14.85716]
[1780167579656,28.29,73949.76,0.22,0.76188,0.00023,14.87659]
[1780167584696,28.29,73948.43,0.22,0.76158,0.00023,14.88659]
[1780167591742,28.29,73948.41,0.22,0.76158,0.00023,14.88662]
[1780167597786,28.29,73947.42,0.22,0.76135,0.00023,14.89406]
[1780167602823,28.28,73947.17,0.22,0.7613,0.00023,14.89591]
[1780167607857,28.28,73946.81,0.22,0.76122,0.00023,14.8986]
[1780167616919,28.28,73946.5,0.22,0.76115,0.00023,14.90091]
[1780167622962,28.28,73944.94,0.22,0.76079,0.00023,14.9127]
[1780167629033,28.28,73943.39,0.22,0.76044,0.00023,14.92431]
[1780167634044,28.28,73943.35,0.22,0.76048,0.00023,14.91952]
[1780167639105,28.28,73943.42,0.22,0.7605,0.00023,14.91891]
[1780167644113,28.28,73942.72,0.22,0.76034,0.00023,14.92414]
[1780167649185,28.28,73942.6,0.22,0.76032,0.00023,14.92495]
[1780167656193,28.28,73942.38,0.22,0.76027,0.00023,14.92649]
[1780167662234,28.28,73942.55,0.22,0.76032,0.00023,14.9251]
[1780167663242,28.28,73935.28,0.22,0.75865,0.00023,14.97995]
[1780167669326,28.28,73933.38,0.22,0.75823,0.00023,14.99393]
[1780167677344,28.28,73931.15,0.22,0.75773,0.00023,15.01025]
[1780167682378,28.28,73925.46,0.22,0.75642,0.00023,15.05267]
[1780167687414,28.27,73925.16,0.22,0.75637,0.00023,15.05437]
[1780167689466,28.28,73918.69,0.22,0.75487,0.00023,15.10295]
[1780167696476,28.28,73917.45,0.22,0.75462,0.00023,15.10749]
[1780167701514,28.28,73918.66,0.22,0.7549,0.00023,15.0986]
[1780167706547,28.28,73917.94,0.22,0.75473,0.00023,15.10411]
[1780167711582,28.28,73917.91,0.22,0.75472,0.00023,15.10442]
[1780167716616,28.28,73918.13,0.22,0.75477,0.00023,15.10284]
[1780167721651,28.28,73917.68,0.22,0.75466,0.00023,15.10625]
[1780167726688,28.28,73921.38,0.22,0.75552,0.00023,15.07865]
[1780167727694,28.28,73927.95,0.22,0.75703,0.00023,15.0294]
[1780167729746,28.28,73934.17,0.22,0.75846,0.00023,14.9827]
[1780167735750,28.28,73935.9,0.22,0.75885,0.00023,14.97012]
[1780167740786,28.28,73936.25,0.22,0.75891,0.00023,14.96801]
[1780167746828,28.29,73937.14,0.22,0.75909,0.00023,14.96207]
[1780167751862,28.29,73929.26,0.22,0.75731,0.00023,15.01704]
[1780167752870,28.29,73928.46,0.22,0.75712,0.00023,15.0231]
[1780167757904,28.29,73927.6,0.22,0.75692,0.00023,15.02977]
[1780167762943,28.29,73922.21,0.22,0.75567,0.00023,15.07035]
[1780167767979,28.29,73920.9,0.22,0.75537,0.00023,15.08018]
[1780167773014,28.29,73919.55,0.22,0.75505,0.00023,15.09026]
[1780167778050,28.29,73916.61,0.22,0.75438,0.00023,15.11207]
[1780167783086,28.29,73916.87,0.22,0.75445,0.00023,15.10982]
[1780167790169,28.29,73916.55,0.22,0.75439,0.00023,15.11177]
[1780167795170,28.29,73916.68,0.22,0.75443,0.00023,15.11048]
[1780167800241,28.28,73916.69,0.22,0.75444,0.00023,15.11005]
[1780167805242,28.28,73916.9,0.22,0.7545,0.00023,15.10822]
[1780167810311,28.28,73927.03,0.22,0.75684,0.00023,15.03229]
[1780167816318,28.28,73926.77,0.22,0.75682,0.00023,15.02947]
[1780167821353,28.28,73927.66,0.22,0.75702,0.00023,15.02301]
[1780167826389,28.29,73928.08,0.22,0.75711,0.00023,15.02012]
[1780167831424,28.29,73930.62,0.22,0.75769,0.00023,15.00134]
[1780167837467,28.29,73931.26,0.22,0.75782,0.00023,14.99691]
[1780167842507,28.29,73934.31,0.22,0.75851,0.00023,14.97431]
[1780167847537,28.29,73935.91,0.22,0.75887,0.00023,14.96265]
[1780167852572,28.29,73936.31,0.22,0.75895,0.00023,14.96004]
[1780167857608,28.29,73937.26,0.22,0.75915,0.00023,14.95335]
[1780167862643,28.3,73936.76,0.22,0.75902,0.00023,14.95776]
[1780167869692,28.3,73936.33,0.22,0.75889,0.00023,14.96192]
[1780167873720,28.3,73942.46,0.22,0.76034,0.00023,14.91084]
[1780167878754,28.3,73944.19,0.22,0.76073,0.00023,14.89804]
[1780167885804,28.3,73944.86,0.22,0.76087,0.00023,14.89332]
[1780167890841,28.3,73944.64,0.22,0.76081,0.00023,14.89523]
[1780167893868,28.31,73951.78,0.22,0.76243,0.00023,14.84121]
[1780167899910,28.31,73952.24,0.22,0.76253,0.00023,14.838]
[1780167904946,28.31,73947.71,0.22,0.76149,0.00023,14.87256]
[1780167909980,28.31,73945.45,0.22,0.76097,0.00023,14.88989]
[1780167915020,28.31,73947.92,0.22,0.76153,0.00023,14.87141]
[1780167920052,28.31,73949.65,0.22,0.76192,0.00023,14.85853]
[1780167925086,28.31,73950.41,0.22,0.76208,0.00023,14.85304]
[1780167930122,28.31,73944.68,0.22,0.76077,0.00023,14.89671]
[1780167935157,28.31,73940.99,0.22,0.75996,0.00023,14.92001]
[1780167940191,28.32,73936.4,0.22,0.7589,0.00023,14.95505]
[1780167946261,28.32,73932.77,0.22,0.75805,0.00023,14.98265]
[1780167951269,28.32,73923.85,0.22,0.75599,0.00023,15.04979]
[1780167955297,28.32,73920.06,0.22,0.75512,0.00023,15.07805]
[1780167961340,28.32,73918.8,0.22,0.75483,0.00023,15.0873]
[1780167966403,28.32,73918.44,0.22,0.75475,0.00023,15.08983]
[1780167972417,28.32,73917.73,0.22,0.75459,0.00023,15.09496]
[1780167978462,28.31,73916.66,0.22,0.75435,0.00023,15.10275]
[1780167983495,28.31,73912.65,0.22,0.75343,0.00023,15.13226]
[1780167988531,28.31,73918.86,0.22,0.75488,0.00023,15.08579]
[1780167995579,28.31,73923.47,0.22,0.75598,0.00023,15.04655]
[1780168000614,28.31,73924.1,0.22,0.75612,0.00023,15.04201]
[1780168006684,28.31,73924.33,0.22,0.75617,0.00023,15.04052]
[1780168011691,28.32,73925.11,0.22,0.75635,0.00023,15.03487]
[1780168012699,28.32,73931.6,0.22,0.75784,0.00023,14.98617]
[1780168014712,28.32,73937.97,0.22,0.7593,0.00023,14.9383]
[1780168019747,28.32,73943.19,0.22,0.76049,0.00023,14.89927]
[1780168024782,28.32,73945.58,0.22,0.76102,0.00023,14.88172]
[1780168026824,28.32,73936.08,0.22,0.75883,0.00023,14.95375]
[1780168030825,28.32,73931.87,0.22,0.75786,0.00023,14.98576]
[1780168035859,28.32,73929.71,0.22,0.75735,0.00023,15.00225]
[1780168040894,28.32,73926.79,0.22,0.75667,0.00023,15.02436]
[1780168045932,28.32,73919.53,0.22,0.75499,0.00023,15.07878]
[1780168054996,28.32,73918.38,0.22,0.75477,0.00023,15.08235]
[1780168059071,28.32,73908.62,0.22,0.75251,0.00023,15.15486]
[1780168061038,28.32,73900.02,0.22,0.7505,0.00023,15.21835]
[1780168062048,28.32,73900.83,0.22,0.7507,0.00023,15.21225]
[1780168067082,28.32,73900.96,0.22,0.75074,0.00023,15.21076]
[1780168072117,28.32,73902.81,0.22,0.75119,0.00023,15.19652]
[1780168077151,28.32,73903.28,0.22,0.75132,0.00023,15.1925]
[1780168082197,28.31,73905.71,0.22,0.7519,0.00023,15.17398]
[1780168087231,28.31,73905.94,0.22,0.75197,0.00023,15.17191]
[1780168093273,28.31,73907.75,0.22,0.7524,0.00023,15.15809]
[1780168098309,28.31,73909.17,0.22,0.75274,0.00023,15.14727]
[1780168103345,28.31,73909.54,0.22,0.75284,0.00023,15.14427]
[1780168108378,28.31,73909.5,0.22,0.75283,0.00023,15.14434]
[1780168114420,28.31,73909.15,0.22,0.7528,0.00023,15.14198]
[1780168119456,28.31,73906.91,0.22,0.75228,0.00023,15.15833]
[1780168124489,28.31,73906.44,0.22,0.75218,0.00023,15.16149]
[1780168129526,28.3,73906.97,0.22,0.75232,0.00023,15.15721]
[1780168135568,28.3,73907.36,0.22,0.75242,0.00023,15.15388]
[1780168141611,28.3,73907.16,0.22,0.75239,0.00023,15.155]
[1780168146680,28.3,73910.09,0.22,0.75308,0.00023,15.13298]
[1780168151680,28.3,73911.78,0.22,0.75348,0.00023,15.12015]
[1780168156750,28.3,73913.33,0.22,0.75385,0.00023,15.10844]
[1780168162756,28.3,73913.08,0.22,0.75379,0.00023,15.1101]
[1780168167791,28.3,73913.87,0.22,0.75398,0.00023,15.10406]
[1780168172826,28.3,73912.38,0.22,0.75369,0.00023,15.10997]
[1780168177863,28.29,73912.82,0.22,0.7538,0.00023,15.10649]
[1780168182896,28.29,73912.15,0.22,0.75365,0.00023,15.11126]
[1780168187931,28.29,73912.23,0.22,0.75367,0.00023,15.11045]
[1780168192967,28.29,73911.66,0.22,0.75355,0.00023,15.11447]
[1780168198001,28.29,73911.75,0.22,0.75358,0.00023,15.11355]
[1780168203044,28.29,73910.43,0.22,0.75328,0.00023,15.12313]
[1780168209080,28.29,73907.65,0.22,0.75264,0.00023,15.14338]
[1780168214113,28.29,73905.03,0.22,0.75203,0.00023,15.16266]
[1780168219149,28.29,73903.17,0.22,0.7516,0.00023,15.17648]
[1780168224184,28.29,73900.5,0.22,0.75098,0.00023,15.19601]
[1780168229219,28.29,73904.1,0.22,0.75182,0.00023,15.1695]
[1780168234254,28.29,73904.46,0.22,0.75195,0.00023,15.16204]
[1780168239289,28.29,73908.62,0.22,0.75292,0.00023,15.13117]
[1780168244325,28.29,73904.66,0.22,0.75199,0.00023,15.1606]
[1780168249359,28.29,73905.2,0.22,0.75213,0.00023,15.15627]
[1780168257453,28.29,73905.84,0.22,0.75228,0.00023,15.15142]
[1780168262453,28.29,73906.02,0.22,0.75233,0.00023,15.14978]
[1780168268496,28.28,73909.94,0.22,0.75325,0.00023,15.12041]
[1780168273531,28.28,73911.25,0.22,0.75356,0.00023,15.11052]
[1780168278566,28.28,73911.62,0.22,0.75365,0.00023,15.10762]
[1780168283600,28.28,73911.7,0.22,0.75368,0.00023,15.10687]
[1780168288635,28.28,73912.43,0.22,0.75385,0.00023,15.1013]
[1780168296691,28.28,73912.51,0.22,0.75392,0.00023,15.09552]
[1780168301727,28.28,73912.18,0.22,0.75385,0.00023,15.09782]
[1780168306762,28.28,73912.41,0.22,0.75391,0.00023,15.09596]
[1780168312805,28.28,73912.52,0.22,0.75394,0.00023,15.09497]
[1780168317886,28.28,73912.85,0.22,0.75402,0.00023,15.09239]
[1780168323881,28.28,73912.68,0.22,0.75398,0.00023,15.09349]
[1780168328917,28.28,73913.06,0.22,0.75408,0.00023,15.09053]
[1780168333952,28.28,73913.11,0.22,0.75409,0.00023,15.09003]
[1780168338986,28.28,73913.62,0.22,0.75422,0.00023,15.08608]
[1780168344022,28.28,73913.95,0.22,0.7543,0.00023,15.08345]
[1780168350064,28.27,73914.41,0.22,0.75441,0.00023,15.07984]
[1780168355099,28.27,73914.02,0.22,0.75437,0.00023,15.07761]
[1780168362149,28.27,73916.72,0.22,0.755,0.00023,15.0574]
[1780168367182,28.27,73916.08,0.22,0.75485,0.00023,15.06213]
[1780168372218,28.27,73915.91,0.22,0.75482,0.00023,15.06334]
[1780168377255,28.27,73915.37,0.22,0.75469,0.00023,15.0673]
[1780168386363,28.27,73915.03,0.22,0.75462,0.00023,15.06968]
[1780168392357,28.27,73914.82,0.22,0.75457,0.00023,15.07113]
[1780168397441,28.27,73914.8,0.22,0.75457,0.00023,15.07118]
[1780168399407,28.27,73921.4,0.22,0.7561,0.00023,15.02179]
[1780168401420,28.27,73926.43,0.22,0.75727,0.00023,14.98401]
[1780168406456,28.27,73927.53,0.22,0.75752,0.00023,14.97575]
[1780168411491,28.27,73927.12,0.22,0.75747,0.00023,14.97389]
[1780168416527,28.27,73926.45,0.22,0.75731,0.00023,14.97906]
[1780168421561,28.27,73923.72,0.22,0.75668,0.00023,14.99958]
[1780168427658,28.27,73923.5,0.22,0.75664,0.00023,15.00108]
[1780168435659,28.27,73922.75,0.22,0.75647,0.00023,15.00649]
[1780168440693,28.27,73922.07,0.22,0.75632,0.00023,15.01143]
[1780168445732,28.27,73922.35,0.22,0.75639,0.00023,15.00913]
[1780168452779,28.27,73922.45,0.22,0.75642,0.00023,15.00806]
[1780168457868,28.27,73922.0,0.22,0.75632,0.00023,15.0112]
[1780168461841,28.27,73929.03,0.22,0.75795,0.00023,14.95819]
[1780168462848,28.27,73930.64,0.22,0.75833,0.00023,14.94597]
[1780168467938,28.26,73932.04,0.22,0.75866,0.00023,14.93513]
[1780168473925,28.26,73932.22,0.22,0.75875,0.00023,14.92856]
[1780168478960,28.26,73933.75,0.22,0.75911,0.00023,14.91683]
[1780168482987,28.26,73939.73,0.22,0.76049,0.00023,14.8715]
[1780168488078,28.26,73945.95,0.22,0.76192,0.00023,14.82423]
[1780168495072,28.26,73945.31,0.22,0.76177,0.00023,14.82916]
[1780168500111,28.26,73945.07,0.22,0.76171,0.00023,14.83102]
[1780168506148,28.26,73944.9,0.22,0.76167,0.00023,14.83242]
[1780168513198,28.26,73944.17,0.22,0.7615,0.00023,14.83788]
[1780168518288,28.26,73945.15,0.22,0.76173,0.00023,14.83036]
[1780168524275,28.26,73945.01,0.22,0.76169,0.00023,14.83163]
[1780168531323,28.27,73945.02,0.22,0.76173,0.00023,14.82707]
[1780168536358,28.27,73952.49,0.22,0.76342,0.00023,14.7705]
[1780168541397,28.27,73953.96,0.22,0.76375,0.00023,14.75963]
[1780168546432,28.27,73954.17,0.22,0.76379,0.00023,14.75842]
[1780168551469,28.27,73952.65,0.22,0.76343,0.00023,14.77039]
[1780168556507,28.27,73952.17,0.22,0.76331,0.00023,14.77437]
[1780168561539,28.27,73954.96,0.22,0.76393,0.00023,14.75346]
[1780168566575,28.28,73957.48,0.22,0.76449,0.00023,14.73468]
[1780168567584,28.28,73963.54,0.22,0.76587,0.00023,14.68839]
[1780168570605,28.28,73969.58,0.22,0.76723,0.00023,14.6422]
[1780168574633,28.28,73973.55,0.22,0.76811,0.00023,14.61202]
[1780168579667,28.28,73974.5,0.22,0.76831,0.00023,14.60533]
[1780168585709,28.28,73974.46,0.22,0.76827,0.00023,14.6064]
[1780168590744,28.29,73972.81,0.22,0.76789,0.00023,14.61973]
[1780168595780,28.29,73972.14,0.22,0.76777,0.00023,14.62044]
[1780168600815,28.29,73971.83,0.22,0.76768,0.00023,14.62341]
[1780168605849,28.29,73967.24,0.22,0.76662,0.00023,14.65938]
[1780168612920,28.3,73967.34,0.22,0.76662,0.00023,14.65964]
[1780168620976,28.3,73966.73,0.22,0.76645,0.00023,14.66542]
[1780168621983,28.3,73961.2,0.22,0.76519,0.00023,14.70788]
[1780168625004,28.3,73960.61,0.22,0.76505,0.00023,14.71266]
[1780168627051,28.3,73941.94,0.22,0.76079,0.00023,14.85489]
[1780168628024,28.3,73941.94,0.22,0.76079,0.00023,14.85499]
[1780168629032,28.3,73941.91,0.22,0.76078,0.00023,14.85522]
[1780168634067,28.3,73942.09,0.22,0.76082,0.00023,14.8539]
[1780168639103,28.3,73943.39,0.22,0.76112,0.00023,14.8441]
[1780168644139,28.3,73941.82,0.22,0.76076,0.00023,14.85597]
[1780168649172,28.3,73941.65,0.22,0.76072,0.00023,14.85719]
[1780168654208,28.3,73941.79,0.22,0.76081,0.00023,14.85105]
[1780168659242,28.3,73943.05,0.22,0.76109,0.00023,14.84149]
[1780168666324,28.3,73943.92,0.22,0.76129,0.00023,14.83495]
[1780168671326,28.3,73944.02,0.22,0.76131,0.00023,14.83423]
[1780168676394,28.3,73943.7,0.22,0.76124,0.00023,14.83668]
[1780168681397,28.3,73943.59,0.22,0.76121,0.00023,14.83755]
[1780168686464,28.3,73943.21,0.22,0.76113,0.00023,14.84047]
[1780168691466,28.3,73943.4,0.22,0.76117,0.00023,14.83907]
[1780168696534,28.3,73943.04,0.22,0.76108,0.00023,14.84185]
[1780168701537,28.3,73942.71,0.22,0.76101,0.00023,14.84437]
[1780168706605,28.3,73942.95,0.22,0.76106,0.00023,14.84258]
[1780168711608,28.3,73943.01,0.22,0.76112,0.00023,14.83714]
[1780168716674,28.3,73946.64,0.22,0.76195,0.00023,14.80968]
[1780168723691,28.31,73949.45,0.22,0.76258,0.00023,14.78874]
[1780168729733,28.31,73946.47,0.22,0.76189,0.00023,14.81168]
[1780168733762,28.31,73951.95,0.22,0.76314,0.00023,14.77021]
[1780168735775,28.31,73958.02,0.22,0.76452,0.00023,14.72392]
[1780168740809,28.31,73961.24,0.22,0.76524,0.00023,14.6995]
[1780168745844,28.31,73962.19,0.22,0.76545,0.00023,14.69244]
[1780168750880,28.31,73966.63,0.22,0.76645,0.00023,14.65866]
[1780168755914,28.31,73965.45,0.22,0.76617,0.00023,14.6681]
[1780168756955,28.31,73957.94,0.22,0.76447,0.00023,14.72563]
[1780168758935,28.31,73957.67,0.22,0.76441,0.00023,14.72774]
[1780168763971,28.31,73957.43,0.22,0.76435,0.00023,14.72963]
[1780168768000,28.31,73950.24,0.22,0.76271,0.00023,14.78462]
[1780168773032,28.31,73949.89,0.22,0.76267,0.00023,14.78249]
[1780168778069,28.32,73949.83,0.22,0.76265,0.00023,14.78322]
[1780168783103,28.32,73949.15,0.22,0.76248,0.00023,14.78866]
[1780168788139,28.32,73950.83,0.22,0.76287,0.00023,14.77583]
[1780168795188,28.32,73950.9,0.22,0.76288,0.00023,14.77548]
[1780168800225,28.32,73949.82,0.22,0.76262,0.00023,14.78411]
[1780168806267,28.32,73949.77,0.22,0.7626,0.00023,14.78491]
[1780168811300,28.32,73951.76,0.22,0.76304,0.00023,14.77016]
[1780168817386,28.32,73955.35,0.22,0.76383,0.00023,14.74358]
[1780168824391,28.33,73956.72,0.22,0.76412,0.00023,14.73389]
[1780168829427,28.33,73957.44,0.22,0.76427,0.00023,14.72893]
[1780168837525,28.33,73958.17,0.22,0.76446,0.00023,14.71919]
[1780168843524,28.33,73958.06,0.22,0.76442,0.00023,14.72065]
[1780168848560,28.34,73958.77,0.22,0.76457,0.00023,14.71573]
[1780168853594,28.34,73959.04,0.22,0.76461,0.00023,14.71417]
[1780168854604,28.34,73951.84,0.22,0.76297,0.00023,14.76911]
[1780168855608,28.34,73951.47,0.22,0.76289,0.00023,14.77197]
[1780168857666,28.34,73943.85,0.22,0.76115,0.00023,14.82982]
[1780168862666,28.34,73943.12,0.22,0.76097,0.00023,14.83578]
[1780168867737,28.34,73944.42,0.22,0.76125,0.00023,14.82623]
[1780168873738,28.34,73945.81,0.22,0.76157,0.00023,14.81589]
[1780168878770,28.34,73948.43,0.22,0.76216,0.00023,14.7962]
[1780168884813,28.34,73949.42,0.22,0.76238,0.00023,14.78874]
[1780168891861,28.34,73950.77,0.22,0.76274,0.00023,14.77352]
[1780168897946,28.34,73949.32,0.22,0.76241,0.00023,14.7846]
[1780168903948,28.34,73948.55,0.22,0.76223,0.00023,14.79049]
[1780168908983,28.34,73949.88,0.22,0.76253,0.00023,14.78042]
[1780168917039,28.34,73950.76,0.22,0.76273,0.00023,14.77378]
[1780168923082,28.34,73949.28,0.22,0.76239,0.00023,14.78504]
[1780168928156,28.35,73947.95,0.22,0.76209,0.00023,14.79515]
[1780168934158,28.35,73947.95,0.22,0.76209,0.00023,14.79517]
[1780168939194,28.35,73946.27,0.22,0.7617,0.00023,14.80791]
[1780168944235,28.35,73943.39,0.22,0.76104,0.00023,14.82977]
[1780168949264,28.35,73941.95,0.22,0.76071,0.00023,14.8407]
[1780168954300,28.35,73939.41,0.22,0.76018,0.00023,14.85488]
[1780168960341,28.35,73938.24,0.22,0.75991,0.00023,14.86385]
[1780168964369,28.35,73930.9,0.22,0.75822,0.00023,14.91913]
[1780168970412,28.35,73927.77,0.22,0.7575,0.00023,14.94242]
[1780168978512,28.34,73927.29,0.22,0.75741,0.00023,14.94558]
[1780168984510,28.34,73925.15,0.22,0.75692,0.00023,14.9613]
[1780168989546,28.34,73924.55,0.22,0.75679,0.00023,14.96547]
[1780168995589,28.34,73922.79,0.22,0.7564,0.00023,14.97808]
[1780169004651,28.34,73922.19,0.22,0.75629,0.00023,14.98179]
[1780169016733,28.33,73922.27,0.22,0.75641,0.00023,14.9744]
[1780169021771,28.33,73920.36,0.22,0.75599,0.00023,14.98782]
[1780169027812,28.32,73920.52,0.22,0.75606,0.00023,14.98555]
[1780169033855,28.32,73920.02,0.22,0.75598,0.00023,14.98823]
[1780169038889,28.31,73920.01,0.22,0.756,0.00023,14.9875]
[1780169043924,28.31,73920.01,0.22,0.75601,0.00023,14.98705]
[1780169049006,28.31,73917.81,0.22,0.75551,0.00023,15.00304]
[1780169055003,28.31,73918.36,0.22,0.75566,0.00023,14.99833]
[1780169058023,28.31,73911.72,0.22,0.75413,0.00023,15.04758]
[1780169061045,28.3,73909.6,0.22,0.75364,0.00023,15.06312]
[1780169066080,28.3,73910.71,0.22,0.75392,0.00023,15.05405]
[1780169071115,28.3,73908.94,0.22,0.75358,0.00023,15.06149]
[1780169076151,28.3,73908.77,0.22,0.75356,0.00023,15.06203]
[1780169081186,28.29,73908.97,0.22,0.75363,0.00023,15.0599]
[1780169088235,28.29,73910.48,0.22,0.75401,0.00023,15.0476]
[1780169096290,28.28,73914.27,0.22,0.75493,0.00023,15.01822]
[1780169101327,28.28,73908.95,0.22,0.75371,0.00023,15.05724]
[1780169106363,28.28,73909.48,0.22,0.75384,0.00023,15.05298]
[1780169118444,28.28,73910.15,0.22,0.75401,0.00023,15.04756]
[1780169122472,28.28,73916.62,0.22,0.75552,0.00023,14.99909]
[1780169129567,28.28,73916.56,0.22,0.75551,0.00023,14.99944]
[1780169135563,28.28,73919.53,0.22,0.75624,0.00023,14.9724]
[1780169140598,28.28,73919.3,0.22,0.75618,0.00023,14.97436]
[1780169146643,28.28,73918.97,0.22,0.75612,0.00023,14.97639]
[1780169152688,28.28,73918.61,0.22,0.75605,0.00023,14.97859]
[1780169157723,28.27,73918.18,0.22,0.75596,0.00023,14.98147]
[1780169162758,28.27,73923.1,0.22,0.75711,0.00023,14.9444]
[1780169167790,28.27,73923.72,0.22,0.75726,0.00023,14.93961]
[1780169177859,28.27,73923.77,0.22,0.75728,0.00023,14.93898]
[1780169182894,28.27,73923.03,0.22,0.75711,0.00023,14.94439]
[1780169189989,28.27,73922.74,0.22,0.75705,0.00023,14.94635]
[1780169195985,28.27,73920.46,0.22,0.75658,0.00023,14.95822]
[1780169201023,28.27,73920.25,0.22,0.75653,0.00023,14.95956]
[1780169207064,28.27,73919.44,0.22,0.75635,0.00023,14.96547]
[1780169212099,28.27,73918.19,0.22,0.75606,0.00023,14.97468]
[1780169219148,28.27,73918.38,0.22,0.75612,0.00023,14.973]
[1780169229216,28.26,73918.09,0.22,0.75606,0.00023,14.97482]
[1780169234254,28.26,73918.07,0.22,0.75606,0.00023,14.97475]
[1780169240341,28.26,73916.92,0.22,0.7558,0.00023,14.98307]
[1780169246337,28.26,73916.97,0.22,0.75583,0.00023,14.98235]
[1780169251372,28.26,73913.21,0.22,0.75501,0.00023,15.00507]
[1780169259429,28.26,73913.14,0.22,0.75502,0.00023,15.00489]
[1780169267484,28.25,73913.58,0.22,0.75514,0.00023,15.00093]
[1780169273526,28.25,73913.79,0.22,0.7552,0.00023,14.99884]
[1780169280623,28.25,73914.0,0.22,0.75527,0.00023,14.99668]
[1780169282589,28.25,73904.4,0.22,0.75303,0.00023,15.06816]
[1780169283597,28.25,73902.35,0.22,0.75256,0.00023,15.08326]
[1780169288631,28.25,73902.68,0.22,0.75266,0.00023,15.08003]
[1780169293666,28.24,73904.35,0.22,0.75307,0.00023,15.06686]
[1780169299708,28.24,73900.02,0.22,0.75208,0.00023,15.09824]
[1780169304743,28.24,73900.08,0.22,0.75211,0.00023,15.09738]
[1780169309783,28.24,73899.41,0.22,0.75196,0.00023,15.10197]
[1780169315826,28.23,73898.9,0.22,0.7519,0.00023,15.10034]
[1780169320903,28.23,73898.6,0.22,0.75185,0.00023,15.10217]
[1780169326902,28.23,73898.61,0.22,0.75186,0.00023,15.10174]
[1780169331938,28.23,73898.12,0.22,0.75175,0.00024,15.10511]
[1780169337979,28.23,73897.98,0.22,0.75173,0.00024,15.10585]
[1780169339994,28.23,73892.62,0.22,0.75047,0.00024,15.1454]
[1780169345029,28.23,73890.31,0.22,0.74994,0.00024,15.16192]
[1780169350063,28.22,73891.06,0.22,0.75014,0.00024,15.15583]
[1780169356105,28.22,73893.43,0.22,0.75072,0.00024,15.13764]
[1780169361187,28.22,73896.72,0.22,0.75151,0.00024,15.11274]
[1780169367186,28.22,73897.64,0.22,0.75174,0.00024,15.10536]
[1780169372222,28.21,73896.04,0.22,0.75143,0.00024,15.11179]
[1780169377257,28.21,73895.71,0.22,0.75136,0.00024,15.1138]
[1780169382292,28.21,73894.37,0.22,0.75106,0.00024,15.12332]
[1780169391398,28.21,73894.79,0.22,0.75118,0.00024,15.1195]
[1780169397396,28.21,73894.02,0.22,0.75101,0.00024,15.12481]
[1780169402432,28.2,73895.24,0.22,0.75131,0.00024,15.1155]
[1780169407467,28.2,73894.96,0.22,0.75125,0.00024,15.11734]
[1780169413508,28.2,73894.89,0.22,0.75124,0.00024,15.1176]
[1780169421609,28.2,73893.18,0.22,0.75085,0.00024,15.12987]
[1780169427609,28.2,73888.43,0.22,0.74974,0.00024,15.16473]
[1780169432645,28.2,73889.03,0.22,0.74994,0.00024,15.1549]
[1780169437680,28.2,73887.14,0.22,0.7495,0.00024,15.16846]
[1780169443724,28.19,73888.54,0.22,0.74986,0.00024,15.15745]
[1780169448758,28.19,73890.0,0.22,0.75022,0.00024,15.14608]
[1780169454800,28.19,73892.32,0.22,0.75079,0.00024,15.12816]
[1780169459837,28.19,73892.61,0.22,0.75088,0.00024,15.12535]
[1780169465878,28.18,73889.38,0.22,0.75015,0.00024,15.14834]
[1780169470912,28.18,73893.04,0.22,0.75103,0.00024,15.12042]
[1780169476956,28.17,73894.3,0.22,0.75136,0.00024,15.11022]
[1780169482031,28.17,73895.08,0.22,0.75157,0.00024,15.10358]
[1780169492101,28.17,73897.61,0.22,0.75225,0.00024,15.0784]
[1780169498103,28.16,73898.83,0.22,0.75256,0.00024,15.06854]
[1780169504146,28.16,73899.81,0.22,0.75282,0.00024,15.0605]
[1780169509180,28.16,73904.11,0.22,0.75384,0.00023,15.02788]
[1780169514215,28.16,73904.14,0.22,0.75386,0.00023,15.02719]
[1780169519252,28.15,73904.57,0.22,0.75398,0.00023,15.02351]
[1780169526302,28.15,73901.76,0.22,0.75334,0.00024,15.04372]
[1780169532385,28.15,73901.69,0.22,0.75335,0.00024,15.04354]
[1780169538384,28.14,73899.48,0.22,0.75285,0.00024,15.05924]
[1780169544425,28.14,73898.62,0.22,0.75268,0.00024,15.06468]
[1780169549462,28.14,73898.79,0.22,0.75275,0.00024,15.0626]
[1780169555503,28.13,73894.98,0.22,0.75192,0.00024,15.08508]
[1780169560538,28.13,73894.37,0.22,0.7518,0.00024,15.08887]
[1780169565572,28.13,73887.73,0.22,0.75026,0.00024,15.13749]
[1780169571619,28.12,73884.74,0.22,0.74958,0.00024,15.15872]
[1780169576650,28.12,73879.67,0.22,0.7484,0.00024,15.19521]
[1780169581685,28.11,73877.32,0.22,0.74788,0.00024,15.21151]
[1780169586720,28.11,73876.22,0.22,0.74765,0.00024,15.21854]
[1780169591754,28.1,73892.72,0.22,0.7516,0.00024,15.09519]
[1780169592806,28.1,73901.91,0.22,0.75377,0.00024,15.02635]
[1780169593769,28.1,73901.91,0.22,0.75377,0.00024,15.02627]
[1780169598804,28.1,73899.96,0.22,0.75332,0.00024,15.04056]
[1780169604845,28.1,73900.76,0.22,0.75352,0.00024,15.03419]
[1780169610887,28.1,73899.5,0.22,0.75323,0.00024,15.04347]
[1780169615923,28.1,73897.18,0.22,0.75273,0.00024,15.05605]
[1780169623018,28.1,73894.89,0.22,0.75219,0.00024,15.07307]
[1780169630024,28.1,73894.98,0.22,0.75222,0.00024,15.0722]
[1780169635057,28.1,73894.61,0.22,0.75213,0.00024,15.07483]
[1780169640092,28.1,73894.06,0.22,0.75201,0.00024,15.07879]
[1780169648147,28.1,73893.06,0.22,0.75178,0.00024,15.08601]
[1780169653227,28.1,73892.86,0.22,0.75174,0.00024,15.08729]
[1780169661239,28.1,73892.39,0.22,0.75164,0.00024,15.0904]
[1780169666274,28.09,73891.67,0.22,0.75148,0.00024,15.09544]
[1780169673368,28.09,73892.43,0.22,0.75172,0.00024,15.08439]
[1780169679364,28.09,73894.23,0.22,0.75215,0.00024,15.07067]
[1780169684400,28.09,73895.7,0.22,0.75251,0.00024,15.05948]
[1780169689436,28.09,73896.07,0.22,0.7526,0.00024,15.05646]
[1780169695477,28.09,73895.4,0.22,0.75245,0.00024,15.06117]
[1780169701524,28.09,73894.64,0.22,0.75228,0.00024,15.06658]
[1780169703578,28.09,73901.28,0.22,0.75385,0.00024,15.01682]
[1780169709574,28.09,73903.4,0.22,0.75435,0.00024,15.00095]
[1780169714611,28.09,73905.24,0.22,0.75477,0.00023,14.98732]
[1780169720652,28.09,73905.49,0.22,0.75482,0.00023,14.98577]
[1780169729715,28.09,73906.23,0.22,0.75498,0.00023,14.98054]
[1780169735757,28.09,73907.69,0.22,0.75537,0.00023,14.96468]
[1780169741804,28.09,73906.98,0.22,0.7552,0.00023,14.97017]
[1780169746839,28.09,73903.38,0.22,0.75435,0.00024,14.99734]
[1780169753931,28.09,73902.35,0.22,0.75411,0.00024,15.00517]
[1780169759931,28.09,73900.2,0.22,0.7536,0.00024,15.02142]
[1780169764966,28.09,73900.47,0.22,0.75366,0.00024,15.01943]
[1780169768994,28.09,73908.82,0.22,0.75562,0.00023,14.95664]
[1780169774031,28.09,73909.68,0.22,0.75583,0.00023,14.94995]
[1780169779067,28.09,73910.05,0.22,0.75592,0.00023,14.94697]
[1780169783095,28.09,73919.55,0.22,0.75815,0.00023,14.87492]
[1780169784142,28.09,73918.52,0.22,0.75791,0.00023,14.88267]
[1780169790143,28.09,73919.25,0.22,0.75809,0.00023,14.87682]
[1780169794216,28.09,73927.44,0.22,0.76005,0.00023,14.80936]
[1780169796190,28.09,73927.4,0.22,0.76004,0.00023,14.8097]
[1780169801226,28.09,73927.24,0.22,0.76,0.00023,14.81107]
[1780169806261,28.09,73927.88,0.22,0.76014,0.00023,14.80638]
[1780169811296,28.09,73929.87,0.22,0.7606,0.00023,14.79142]
[1780169816332,28.09,73929.94,0.22,0.7606,0.00023,14.79142]
[1780169821367,28.1,73934.09,0.22,0.76154,0.00023,14.76043]
[1780169826403,28.1,73933.69,0.22,0.76143,0.00023,14.76424]
[1780169831437,28.1,73932.59,0.22,0.76115,0.00023,14.77343]
[1780169838488,28.1,73931.99,0.22,0.76098,0.00023,14.77891]
[1780169844565,28.11,73930.26,0.22,0.76057,0.00023,14.79265]
[1780169850571,28.11,73929.12,0.22,0.76029,0.00023,14.80165]
[1780169858628,28.11,73929.02,0.22,0.7603,0.00023,14.79782]
[1780169863662,28.11,73928.81,0.22,0.76025,0.00023,14.79973]
[1780169869705,28.11,73929.67,0.22,0.76043,0.00023,14.79359]
[1780169874783,28.11,73930.49,0.22,0.76061,0.00023,14.78781]
[1780169880781,28.12,73926.97,0.22,0.75978,0.00023,14.81521]
[1780169884857,28.12,73918.82,0.22,0.75787,0.00023,14.87735]
[1780169887830,28.12,73918.4,0.22,0.75776,0.00023,14.88076]
[1780169892865,28.12,73918.35,0.22,0.75774,0.00023,14.88139]
[1780169898925,28.12,73918.68,0.22,0.75781,0.00023,14.87916]
[1780169900921,28.12,73930.44,0.22,0.76055,0.00023,14.78983]
[1780169902935,28.12,73930.9,0.22,0.76065,0.00023,14.78637]
[1780169907971,28.12,73932.28,0.22,0.76097,0.00023,14.77597]
[1780169913006,28.12,73932.61,0.22,0.76109,0.00023,14.76857]
[1780169918041,28.12,73933.03,0.22,0.76118,0.00023,14.76556]
[1780169923076,28.12,73933.4,0.22,0.76126,0.00023,14.76297]
[1780169928122,28.12,73934.07,0.22,0.76141,0.00023,14.75811]
[1780169933156,28.13,73934.04,0.22,0.76139,0.00023,14.75861]
[1780169938189,28.13,73932.03,0.22,0.76092,0.00023,14.77424]
[1780169943224,28.13,73930.51,0.22,0.76056,0.00023,14.78595]
[1780169949265,28.13,73930.36,0.22,0.76053,0.00023,14.78722]
[1780169955375,28.13,73932.28,0.22,0.76097,0.00023,14.7727]
[1780169958328,28.13,73934.2,0.22,0.76141,0.00023,14.7582]
[1780169964370,28.13,73935.02,0.22,0.76158,0.00023,14.75237]
[1780169969406,28.13,73935.51,0.22,0.76169,0.00023,14.749]
[1780169975516,28.13,73935.96,0.22,0.76183,0.00023,14.74101]
[1780169981489,28.14,73934.17,0.22,0.7614,0.00023,14.75518]
[1780169983503,28.14,73940.4,0.22,0.76283,0.00023,14.70774]
[1780169985588,28.14,73944.07,0.22,0.76367,0.00023,14.67991]
[1780169991560,28.14,73943.2,0.22,0.76344,0.00023,14.68758]
[1780169994580,28.14,73937.77,0.22,0.76217,0.00023,14.72956]
[1780169999615,28.15,73937.34,0.22,0.76205,0.00023,14.73362]
[1780170005727,28.15,73932.68,0.22,0.76096,0.00023,14.76979]
[1780170011700,28.15,73930.22,0.22,0.76037,0.00023,14.78902]
[1780170016735,28.15,73929.5,0.22,0.76019,0.00023,14.7949]
[1780170021776,28.15,73928.33,0.22,0.75991,0.00023,14.80416]
[1780170035938,28.16,73927.65,0.22,0.75977,0.00023,14.80523]
[1780170041911,28.16,73927.69,0.22,0.75977,0.00023,14.80538]
[1780170046945,28.16,73926.34,0.22,0.75944,0.00023,14.81598]
[1780170051980,28.16,73927.17,0.22,0.75963,0.00023,14.81001]
[1780170057015,28.16,73929.2,0.22,0.76009,0.00023,14.79493]
[1780170062050,28.16,73930.65,0.22,0.76041,0.00023,14.78428]
[1780170067085,28.17,73931.02,0.22,0.76049,0.00023,14.78181]
[1780170076221,28.17,73931.27,0.22,0.76053,0.00023,14.78053]
[1780170082191,28.17,73931.29,0.22,0.76052,0.00023,14.78076]
[1780170087225,28.17,73929.42,0.22,0.76008,0.00023,14.79529]
[1780170096362,28.17,73931.22,0.22,0.76053,0.00023,14.77715]
[1780170102330,28.18,73932.27,0.22,0.76076,0.00023,14.76962]
[1780170108373,28.18,73930.04,0.22,0.76023,0.00023,14.78695]
[1780170113408,28.18,73927.14,0.22,0.75955,0.00023,14.80919]
[1780170118443,28.18,73927.94,0.22,0.75973,0.00023,14.80325]
[1780170126576,28.18,73927.36,0.22,0.75959,0.00023,14.80779]
[1780170134555,28.18,73927.26,0.22,0.75957,0.00023,14.80863]
[1780170141605,28.18,73926.97,0.22,0.7595,0.00023,14.81088]
[1780170146716,28.18,73927.54,0.22,0.75963,0.00023,14.80656]
[1780170153688,28.18,73929.03,0.22,0.76002,0.00023,14.79035]
[1780170160742,28.18,73929.17,0.22,0.76005,0.00023,14.78959]
[1780170165772,28.18,73929.66,0.22,0.76015,0.00023,14.78608]
[1780170171815,28.18,73929.1,0.22,0.76002,0.00023,14.79058]
[1780170176926,28.18,73928.67,0.22,0.75991,0.00023,14.79408]
[1780170183899,28.18,73928.02,0.22,0.75975,0.00023,14.79935]
[1780170191955,28.19,73928.01,0.22,0.75973,0.00023,14.79987]
[1780170197067,28.19,73927.47,0.22,0.7596,0.00023,14.80425]
[1780170204042,28.19,73926.8,0.22,0.75943,0.00023,14.80972]
[1780170207136,28.19,73916.93,0.22,0.75713,0.00023,14.88447]
[1780170208070,28.19,73916.93,0.22,0.75713,0.00023,14.88444]
[1780170213106,28.19,73917.31,0.22,0.75727,0.00023,14.87638]
[1780170217208,28.19,73906.31,0.22,0.7547,0.00023,14.95892]
[1780170218140,28.19,73906.31,0.22,0.75471,0.00023,14.95883]
[1780170221165,28.19,73900.61,0.22,0.75338,0.00024,15.00102]
[1780170226199,28.18,73898.99,0.22,0.75302,0.00024,15.01242]
[1780170232241,28.18,73898.42,0.22,0.75291,0.00024,15.01583]
[1780170237347,28.18,73896.61,0.22,0.75251,0.00024,15.02861]
[1780170243320,28.17,73894.46,0.22,0.75202,0.00024,15.04386]
[1780170251376,28.17,73893.08,0.22,0.75173,0.00024,15.05312]
[1780170256411,28.17,73893.17,0.22,0.75177,0.00024,15.05184]
[1780170263459,28.16,73893.43,0.22,0.75185,0.00024,15.04913]
[1780170268496,28.16,73893.54,0.22,0.75189,0.00024,15.04781]
[1780170276553,28.16,73893.39,0.22,0.75193,0.00024,15.0432]
[1780170280580,28.16,73899.32,0.22,0.75334,0.00024,14.99867]
[1780170285616,28.16,73902.33,0.22,0.75405,0.00024,14.97598]
[1780170290650,28.16,73903.82,0.22,0.75441,0.00024,14.96462]
[1780170295685,28.16,73905.04,0.22,0.7547,0.00024,14.95526]
[1780170300727,28.15,73914.4,0.22,0.7569,0.00023,14.88462]
[1780170301735,28.15,73917.66,0.22,0.75766,0.00023,14.86003]
[1780170307848,28.15,73920.16,0.22,0.75824,0.00023,14.84122]
[1780170310800,28.15,73925.41,0.22,0.75947,0.00023,14.80147]
[1780170313820,28.16,73929.88,0.22,0.7605,0.00023,14.76768]
[1780170318858,28.16,73931.95,0.22,0.76097,0.00023,14.75236]
[1780170323898,28.16,73934.79,0.22,0.76162,0.00023,14.73072]
[1780170328932,28.16,73936.29,0.22,0.76197,0.00023,14.71916]
[1780170333968,28.16,73938.54,0.22,0.76254,0.00023,14.69685]
[1780170339003,28.16,73941.15,0.22,0.76314,0.00023,14.67694]
[1780170345045,28.16,73941.42,0.22,0.7632,0.00023,14.67499]
[1780170350082,28.16,73944.78,0.22,0.76397,0.00023,14.64944]
[1780170355120,28.16,73948.98,0.22,0.76493,0.00023,14.61752]
[1780170357133,28.16,73954.2,0.22,0.76612,0.00023,14.57744]
[1780170360156,28.16,73962.18,0.22,0.76794,0.00023,14.51606]
[1780170363175,28.16,73965.41,0.22,0.76866,0.00023,14.49143]
[1780170368267,28.17,73967.29,0.22,0.76906,0.00023,14.47777]
[1780170374259,28.17,73968.8,0.22,0.76938,0.00023,14.46696]
[1780170379294,28.17,73972.36,0.22,0.77016,0.00023,14.44003]
[1780170384329,28.17,73972.72,0.22,0.77022,0.00023,14.43802]
[1780170389365,28.18,73974.05,0.22,0.7705,0.00023,14.42841]
[1780170394400,28.18,73973.69,0.22,0.77045,0.00023,14.42694]
[1780170400442,28.18,73973.91,0.22,0.77047,0.00023,14.4263]
[1780170405478,28.19,73971.74,0.22,0.76995,0.00023,14.44405]
[1780170411519,28.19,73972.24,0.22,0.77004,0.00023,14.44117]
[1780170416555,28.19,73971.65,0.22,0.76988,0.00023,14.44659]
[1780170421589,28.2,73971.26,0.22,0.76977,0.00023,14.45043]
[1780170426625,28.2,73971.62,0.22,0.76983,0.00023,14.44845]
[1780170432666,28.2,73972.56,0.22,0.77001,0.00023,14.44205]
[1780170435688,28.2,73958.81,0.22,0.76688,0.00023,14.54886]
[1780170436694,28.21,73958.32,0.22,0.76676,0.00023,14.55273]
[1780170441730,28.21,73955.75,0.22,0.76616,0.00023,14.57294]
[1780170446764,28.21,73953.8,0.22,0.7657,0.00023,14.58837]
[1780170451880,28.21,73953.11,0.22,0.76558,0.00023,14.58903]
[1780170457841,28.21,73960.2,0.22,0.76719,0.00023,14.53506]
[1780170458934,28.21,73965.12,0.22,0.7683,0.00023,14.49717]
[1780170464894,28.22,73969.21,0.22,0.76921,0.00023,14.46632]
[1780170473956,28.22,73971.05,0.22,0.76959,0.00023,14.4532]
[1780170479079,28.22,73973.03,0.22,0.77003,0.00023,14.43829]
[1780170485033,28.22,73973.82,0.22,0.77019,0.00023,14.43268]
[1780170492090,28.23,73977.38,0.22,0.77098,0.00023,14.40567]
[1780170499220,28.23,73977.38,0.22,0.77096,0.00023,14.40639]
[1780170505181,28.23,73977.53,0.22,0.77098,0.00023,14.40582]
[1780170510218,28.23,73976.99,0.22,0.77084,0.00023,14.41044]
[1780170515251,28.23,73978.5,0.22,0.77122,0.00023,14.39403]
[1780170520285,28.24,73977.62,0.22,0.77101,0.00023,14.40132]
[1780170525320,28.24,73977.49,0.22,0.77097,0.00023,14.40274]
[1780170530355,28.24,73978.27,0.22,0.77113,0.00023,14.39708]
[1780170535390,28.24,73978.12,0.22,0.77109,0.00023,14.39867]
[1780170539519,28.24,73972.24,0.22,0.76975,0.00023,14.44462]
[1780170542444,28.24,73969.07,0.22,0.76902,0.00023,14.46942]
[1780170548483,28.24,73966.45,0.22,0.76843,0.00023,14.48978]
[1780170553518,28.24,73962.31,0.22,0.76749,0.00023,14.5217]
[1780170558553,28.24,73961.66,0.22,0.76734,0.00023,14.52668]
[1780170563587,28.24,73961.42,0.22,0.76728,0.00023,14.52853]
[1780170568623,28.24,73960.45,0.22,0.76706,0.00023,14.53607]
[1780170574664,28.24,73960.15,0.22,0.76704,0.00023,14.53338]
[1780170579800,28.24,73960.94,0.22,0.76722,0.00023,14.52738]
[1780170585741,28.24,73959.64,0.22,0.76692,0.00023,14.53748]
[1780170595809,28.24,73959.45,0.22,0.76687,0.00023,14.53897]
[1780170600847,28.24,73957.57,0.22,0.76645,0.00023,14.55346]
[1780170605882,28.24,73958.28,0.22,0.76661,0.00023,14.54806]
[1780170611924,28.24,73958.48,0.22,0.76665,0.00023,14.54665]
[1780170620079,28.24,73957.35,0.22,0.76638,0.00023,14.55554]
[1780170626033,28.25,73955.67,0.22,0.766,0.00023,14.56859]
[1780170638114,28.25,73955.51,0.22,0.766,0.00023,14.56499]
[1780170647183,28.25,73954.65,0.22,0.7658,0.00023,14.5718]
[1780170655237,28.25,73954.07,0.22,0.76566,0.00023,14.57643]
[1780170660360,28.25,73954.53,0.22,0.76576,0.00023,14.57299]
[1780170666314,28.25,73958.77,0.22,0.76673,0.00023,14.54053]
[1780170671349,28.25,73961.2,0.22,0.76728,0.00023,14.52195]
[1780170680504,28.25,73961.13,0.22,0.76725,0.00023,14.5229]
[1780170690574,28.25,73960.46,0.22,0.76707,0.00023,14.52919]
[1780170696524,28.26,73956.59,0.22,0.76622,0.00023,14.55436]
[1780170702567,28.26,73956.19,0.22,0.76611,0.00023,14.55796]
[1780170707601,28.26,73954.56,0.22,0.76573,0.00023,14.57096]
[1780170710715,28.26,73948.76,0.22,0.76439,0.00023,14.61573]
[1780170718679,28.26,73947.13,0.22,0.764,0.00023,14.62877]
[1780170723715,28.27,73946.35,0.22,0.76381,0.00023,14.63498]
[1780170724724,28.27,73934.95,0.22,0.76118,0.00023,14.72201]
[1780170725729,28.27,73935.65,0.22,0.76134,0.00023,14.7167]
[1780170730861,28.27,73932.53,0.22,0.76061,0.00023,14.74075]
[1780170740928,28.27,73928.58,0.22,0.75967,0.00023,14.77128]
[1780170746879,28.27,73924.35,0.22,0.75867,0.00023,14.80392]
[1780170751917,28.27,73928.22,0.22,0.75961,0.00023,14.7699]
[1780170757956,28.27,73929.11,0.22,0.75981,0.00023,14.76337]
[1780170762992,28.27,73929.17,0.22,0.75983,0.00023,14.76267]
[1780170770044,28.27,73924.96,0.22,0.75887,0.00023,14.79393]
[1780170776081,28.27,73925.25,0.22,0.75896,0.00023,14.79108]
[1780170781210,28.27,73926.49,0.22,0.75927,0.00023,14.78113]
[1780170787158,28.26,73927.89,0.22,0.75961,0.00023,14.76986]
[1780170791280,28.26,73933.34,0.22,0.76088,0.00023,14.72821]
[1780170798236,28.26,73937.87,0.22,0.76194,0.00023,14.69349]
[1780170803271,28.26,73937.36,0.22,0.76183,0.00023,14.69721]
[1780170808306,28.26,73937.38,0.22,0.76184,0.00023,14.69692]
[1780170813341,28.26,73940.82,0.22,0.76268,0.00023,14.66556]
[1780170819384,28.26,73941.28,0.22,0.76279,0.00023,14.66209]
[1780170824455,28.26,73939.42,0.22,0.76236,0.00023,14.67627]
[1780170826442,28.26,73928.59,0.22,0.75985,0.00023,14.7585]
[1780170827450,28.26,73926.29,0.22,0.75932,0.00023,14.77572]
[1780170832484,28.26,73927.39,0.22,0.75959,0.00023,14.76701]
[1780170837520,28.26,73927.02,0.22,0.75952,0.00023,14.76931]
[1780170843562,28.25,73927.5,0.22,0.75965,0.00023,14.76504]
[1780170848597,28.25,73930.67,0.22,0.7604,0.00023,14.74056]
[1780170853632,28.25,73929.12,0.22,0.76006,0.00023,14.75182]
[1780170858668,28.25,73929.45,0.22,0.76015,0.00023,14.74878]
[1780170863701,28.25,73930.58,0.22,0.76043,0.00023,14.73969]
[1780170870752,28.24,73932.35,0.22,0.76086,0.00023,14.72557]
[1780170875787,28.24,73936.13,0.22,0.76179,0.00023,14.6913]
[1780170880823,28.24,73937.65,0.22,0.76215,0.00023,14.67954]
[1780170888878,28.24,73936.99,0.22,0.76201,0.00023,14.68428]
[1780170893913,28.24,73936.95,0.22,0.762,0.00023,14.68442]
[1780170898949,28.24,73936.4,0.22,0.76188,0.00023,14.68846]
[1780170905999,28.24,73936.12,0.22,0.76182,0.00023,14.69037]
[1780170912123,28.24,73936.29,0.22,0.76187,0.00023,14.6889]
[1780170918078,28.24,73936.29,0.22,0.76187,0.00023,14.68874]
[1780170923117,28.23,73935.92,0.22,0.76179,0.00023,14.69143]
[1780170928151,28.23,73934.85,0.22,0.76155,0.00023,14.69942]
[1780170933186,28.23,73935.08,0.22,0.76165,0.00023,14.69244]
[1780170942333,28.23,73935.66,0.22,0.76179,0.00023,14.6878]
[1780170949299,28.23,73935.3,0.22,0.76172,0.00023,14.69037]
[1780170954333,28.23,73937.66,0.22,0.76226,0.00023,14.67228]
[1780170959369,28.23,73938.16,0.22,0.76238,0.00023,14.66848]
[1780170965410,28.23,73937.55,0.22,0.76224,0.00023,14.67313]
[1780170968433,28.23,73929.79,0.22,0.76044,0.00023,14.73208]
[1780170975482,28.23,73929.59,0.22,0.76041,0.00023,14.73309]
[1780170982615,28.23,73930.45,0.22,0.76063,0.00023,14.72605]
[1780170989580,28.23,73931.32,0.22,0.76085,0.00023,14.71894]
[1780170994615,28.22,73931.93,0.22,0.76105,0.00023,14.70889]
[1780170999651,28.22,73932.9,0.22,0.76128,0.00023,14.7012]
[1780171004686,28.22,73935.21,0.22,0.76182,0.00023,14.68337]
[1780171011736,28.22,73935.21,0.22,0.76183,0.00023,14.68311]
[1780171016770,28.22,73931.7,0.22,0.76102,0.00023,14.70961]
[1780171021808,28.22,73920.67,0.22,0.75847,0.00023,14.79295]
[1780171022904,28.22,73920.27,0.22,0.75837,0.00023,14.79609]
[1780171028856,28.22,73921.84,0.22,0.75873,0.00023,14.7845]
[1780171029863,28.22,73926.97,0.22,0.75992,0.00023,14.74569]
[1780171035905,28.22,73926.99,0.22,0.75992,0.00023,14.74587]
[1780171040941,28.22,73926.61,0.22,0.75984,0.00023,14.74833]
[1780171045976,28.22,73927.67,0.22,0.76009,0.00023,14.74012]
[1780171052029,28.22,73929.62,0.22,0.76059,0.00023,14.72021]
[1780171057060,28.22,73929.93,0.22,0.76067,0.00023,14.71764]
[1780171063183,28.22,73930.36,0.22,0.76078,0.00023,14.71415]
[1780171069144,28.22,73931.31,0.22,0.76101,0.00023,14.70669]
[1780171076193,28.22,73930.32,0.22,0.76079,0.00023,14.7139]
[1780171082236,28.22,73927.66,0.22,0.76017,0.00023,14.73412]
[1780171087271,28.22,73926.85,0.22,0.75998,0.00023,14.7403]
[1780171093394,28.22,73923.89,0.22,0.7593,0.00023,14.7625]
[1780171100361,28.21,73922.91,0.22,0.75907,0.00023,14.76988]
[1780171105397,28.22,73922.51,0.22,0.75898,0.00023,14.77295]
[1780171110432,28.22,73922.27,0.22,0.75892,0.00023,14.77483]
[1780171115466,28.22,73922.07,0.22,0.75892,0.00023,14.77136]
[1780171120501,28.22,73921.63,0.22,0.75881,0.00023,14.77471]
[1780171127550,28.22,73922.54,0.22,0.75903,0.00023,14.76781]
[1780171133674,28.22,73923.65,0.22,0.75929,0.00023,14.75934]
[1780171143745,28.21,73922.64,0.22,0.75906,0.00023,14.76672]
[1780171149704,28.21,73919.93,0.22,0.75844,0.00023,14.78698]
[1780171154740,28.21,73918.74,0.22,0.75817,0.00023,14.79568]
[1780171155747,28.21,73913.14,0.22,0.75686,0.00023,14.83783]
[1780171158767,28.21,73909.53,0.22,0.75602,0.00023,14.8647]
[1780171163887,28.21,73907.69,0.22,0.75561,0.00023,14.87797]
[1780171171859,28.21,73907.08,0.22,0.75554,0.00023,14.87668]
[1780171179914,28.2,73905.66,0.22,0.75523,0.00024,14.88658]
[1780171184950,28.2,73905.05,0.22,0.7551,0.00024,14.8907]
[1780171190992,28.2,73909.09,0.22,0.75606,0.00023,14.85992]
[1780171198039,28.2,73908.55,0.22,0.75595,0.00023,14.86349]
[1780171203076,28.2,73907.44,0.22,0.7557,0.00023,14.87155]
[1780171208111,28.2,73909.67,0.22,0.75622,0.00023,14.85483]
[1780171213145,28.2,73911.35,0.22,0.75661,0.00023,14.84225]
[1780171219187,28.2,73911.77,0.22,0.7567,0.00023,14.83923]
[1780171224321,28.2,73910.41,0.22,0.75638,0.00023,14.84974]
[1780171230267,28.2,73908.88,0.22,0.75601,0.00023,14.86165]
[1780171236309,28.2,73909.29,0.22,0.75614,0.00023,14.85396]
[1780171243359,28.2,73906.94,0.22,0.75557,0.00024,14.87211]
[1780171249400,28.2,73907.23,0.22,0.75563,0.00023,14.8702]
[1780171257558,28.21,73904.54,0.22,0.75499,0.00024,14.89071]
[1780171267527,28.21,73905.66,0.22,0.75524,0.00024,14.88278]
[1780171272561,28.21,73905.41,0.22,0.75517,0.00024,14.88491]
[1780171277601,28.21,73905.43,0.22,0.75517,0.00024,14.885]
[1780171282632,28.21,73905.41,0.22,0.75516,0.00024,14.88537]
[1780171289680,28.21,73907.17,0.22,0.75556,0.00023,14.87243]
[1780171294715,28.21,73907.38,0.22,0.75566,0.00023,14.86567]
[1780171299750,28.21,73904.89,0.22,0.75509,0.00024,14.884]
[1780171305792,28.21,73904.32,0.22,0.75497,0.00024,14.88779]
[1780171311834,28.21,73904.02,0.22,0.75491,0.00024,14.88956]
[1780171316870,28.2,73902.81,0.22,0.75464,0.00024,14.89828]
[1780171321907,28.2,73902.78,0.22,0.75464,0.00024,14.89821]
[1780171328049,28.2,73902.04,0.22,0.75447,0.00024,14.90376]
[1780171333993,28.2,73900.35,0.22,0.75407,0.00024,14.91634]
[1780171339030,28.2,73899.86,0.22,0.75395,0.00024,14.91999]
[1780171342047,28.2,73894.65,0.22,0.75272,0.00024,14.95893]
[1780171347082,28.2,73891.18,0.22,0.7519,0.00024,14.98474]
[1780171358259,28.2,73896.08,0.22,0.75312,0.00024,14.94274]
[1780171365208,28.2,73894.01,0.22,0.75263,0.00024,14.9582]
[1780171366215,28.2,73888.73,0.22,0.75138,0.00024,14.99751]
[1780171368329,28.2,73883.2,0.22,0.75007,0.00024,15.03843]
[1780171376287,28.2,73886.83,0.22,0.75093,0.00024,15.01149]
[1780171381326,28.2,73887.53,0.22,0.7511,0.00024,15.00627]
[1780171386356,28.2,73885.27,0.22,0.75056,0.00024,15.02298]
[1780171392399,28.2,73882.24,0.22,0.74985,0.00024,15.04505]
[1780171398557,28.2,73880.61,0.22,0.74948,0.00024,15.05662]
[1780171405493,28.2,73879.35,0.22,0.74919,0.00024,15.0655]
[1780171408628,28.19,73873.54,0.22,0.74781,0.00024,15.10804]
[1780171414556,28.19,73873.57,0.22,0.74787,0.00024,15.10277]
[1780171419592,28.19,73870.85,0.22,0.74722,0.00024,15.12267]
[1780171424627,28.19,73871.73,0.22,0.74745,0.00024,15.11571]
[1780171429661,28.19,73874.9,0.22,0.74822,0.00024,15.09184]
[1780171434699,28.19,73877.92,0.22,0.74896,0.00024,15.06915]
[1780171439732,28.19,73878.5,0.22,0.74911,0.00024,15.0645]
[1780171444767,28.18,73876.72,0.22,0.7487,0.00024,15.07729]
[1780171449801,28.18,73870.2,0.22,0.74715,0.00024,15.12477]
[1780171454835,28.18,73869.21,0.22,0.74694,0.00024,15.13136]
[1780171459872,28.18,73868.22,0.22,0.74672,0.00024,15.13792]
[1780171464906,28.17,73868.33,0.22,0.74677,0.00024,15.13641]
[1780171469942,28.17,73866.0,0.22,0.74623,0.00024,15.15276]
[1780171475986,28.17,73862.43,0.22,0.74544,0.00024,15.17342]
[1780171478111,28.17,73857.23,0.22,0.74419,0.00024,15.21128]
[1780171484044,28.17,73856.74,0.22,0.74407,0.00024,15.21467]
[1780171489080,28.17,73847.5,0.22,0.74184,0.00024,15.28156]
[1780171494115,28.16,73848.31,0.22,0.74206,0.00024,15.27512]
[1780171499150,28.16,73842.44,0.22,0.74065,0.00024,15.31698]
[1780171504187,28.16,73847.52,0.22,0.74191,0.00024,15.27953]
[1780171511233,28.15,73848.18,0.22,0.74209,0.00024,15.274]
[1780171516386,28.15,73849.59,0.22,0.74245,0.00024,15.26338]
[1780171519289,28.15,73855.92,0.22,0.74399,0.00024,15.21711]
[1780171521306,28.15,73856.98,0.22,0.74425,0.00024,15.20932]
[1780171526458,28.15,73856.3,0.22,0.74409,0.00024,15.21418]
[1780171532383,28.15,73856.75,0.22,0.74425,0.00024,15.20579]
[1780171536528,28.15,73870.99,0.22,0.74767,0.00024,15.10146]
[1780171540440,28.15,73873.09,0.22,0.74816,0.00024,15.08637]
[1780171545475,28.15,73873.84,0.22,0.74833,0.00024,15.08131]
[1780171550509,28.16,73871.41,0.22,0.74773,0.00024,15.09972]
[1780171555544,28.16,73871.54,0.22,0.74775,0.00024,15.0992]
[1780171560579,28.16,73870.4,0.22,0.74746,0.00024,15.10806]
[1780171566742,28.16,73868.9,0.22,0.74708,0.00024,15.11959]
[1780171576812,28.16,73867.81,0.22,0.7468,0.00024,15.12834]
[1780171584748,28.17,73866.43,0.22,0.74645,0.00024,15.13903]
[1780171594816,28.17,73866.0,0.22,0.74637,0.00024,15.13803]
[1780171598848,28.17,73872.18,0.22,0.74784,0.00024,15.09296]
[1780171605895,28.18,73874.16,0.22,0.74829,0.00024,15.0792]
[1780171610931,28.18,73877.5,0.22,0.74907,0.00024,15.05522]
[1780171615967,28.18,73879.36,0.22,0.7495,0.00024,15.04163]
[1780171621000,28.18,73878.08,0.22,0.7492,0.00024,15.05115]
[1780171626035,28.18,73877.17,0.22,0.74898,0.00024,15.05796]
[1780171633086,28.18,73879.97,0.22,0.74964,0.00024,15.03737]
[1780171640134,28.18,73880.1,0.22,0.74967,0.00024,15.03662]
[1780171645170,28.18,73881.07,0.22,0.74989,0.00024,15.0296]
[1780171650204,28.18,73880.73,0.22,0.74981,0.00024,15.03229]
[1780171655238,28.18,73880.39,0.22,0.74977,0.00024,15.02994]
[1780171661282,28.18,73880.29,0.22,0.74974,0.00024,15.03086]
[1780171666315,28.18,73883.96,0.22,0.75061,0.00024,15.00381]
[1780171671350,28.19,73886.78,0.22,0.75128,0.00024,14.98294]
[1780171676386,28.19,73889.11,0.22,0.75183,0.00024,14.96571]
[1780171681420,28.19,73891.75,0.22,0.75245,0.00024,14.94624]
[1780171687585,28.19,73894.46,0.22,0.75308,0.00024,14.92642]
[1780171693507,28.19,73896.25,0.22,0.7535,0.00024,14.91333]
[1780171700555,28.19,73897.1,0.22,0.75369,0.00024,14.90738]
[1780171705590,28.19,73897.25,0.22,0.75372,0.00024,14.90629]
[1780171710626,28.19,73898.91,0.22,0.75412,0.00024,14.89375]
[1780171716667,28.19,73899.34,0.22,0.75427,0.00024,14.88537]
[1780171723716,28.19,73900.07,0.22,0.75445,0.00024,14.8798]
[1780171728752,28.19,73899.19,0.22,0.75424,0.00024,14.8863]
[1780171733786,28.19,73897.68,0.22,0.75389,0.00024,14.89754]
[1780171740835,28.19,73897.34,0.22,0.7538,0.00024,14.90021]
[1780171748008,28.19,73898.59,0.22,0.75409,0.00024,14.89098]
[1780171754934,28.19,73899.7,0.22,0.75435,0.00024,14.8828]
[1780171760976,28.19,73900.31,0.22,0.75449,0.00024,14.87835]
[1780171768148,28.19,73900.49,0.22,0.75454,0.00024,14.87693]
[1780171774066,28.19,73894.88,0.22,0.75327,0.00024,14.91362]
[1780171779101,28.19,73889.46,0.22,0.75199,0.00024,14.95371]
[1780171785143,28.19,73888.9,0.22,0.75187,0.00024,14.95747]
[1780171790180,28.19,73889.31,0.22,0.75197,0.00024,14.95424]
[1780171798363,28.18,73890.02,0.22,0.75215,0.00024,14.94869]
[1780171804276,28.18,73889.93,0.22,0.75214,0.00024,14.94903]
[1780171810318,28.18,73890.1,0.22,0.75219,0.00024,14.94744]
[1780171815353,28.18,73890.14,0.22,0.7522,0.00024,14.94695]
[1780171818376,28.18,73883.53,0.22,0.75063,0.00024,14.99599]
[1780171822402,28.18,73876.22,0.22,0.7489,0.00024,15.04977]
[1780171825427,28.18,73871.83,0.22,0.74786,0.00024,15.08176]
[1780171831469,28.17,73868.46,0.22,0.74713,0.00024,15.10057]
[1780171836661,28.17,73868.85,0.22,0.74723,0.00024,15.09749]
[1780171846731,28.17,73868.5,0.22,0.74715,0.00024,15.09973]
[1780171852615,28.17,73865.77,0.22,0.7465,0.00024,15.11957]
[1780171857651,28.17,73867.91,0.22,0.74702,0.00024,15.1037]
[1780171862685,28.17,73867.94,0.22,0.74705,0.00024,15.10297]
[1780171868728,28.16,73868.38,0.22,0.74718,0.00024,15.09898]
[1780171874770,28.16,73867.81,0.22,0.74707,0.00024,15.1024]
[1780171879805,28.16,73864.93,0.22,0.7464,0.00024,15.1227]
[1780171884840,28.15,73865.07,0.22,0.74645,0.00024,15.12105]
[1780171889874,28.15,73865.26,0.22,0.7465,0.00024,15.11952]
[1780171897084,28.15,73864.83,0.22,0.74645,0.00024,15.11747]
[1780171902966,28.15,73862.24,0.22,0.74583,0.00024,15.13632]
[1780171908008,28.15,73861.15,0.22,0.74558,0.00024,15.14414]
[1780171913036,28.15,73862.35,0.22,0.74587,0.00024,15.1352]
[1780171918071,28.15,73864.64,0.22,0.74643,0.00024,15.11831]
[1780171923108,28.15,73873.26,0.22,0.74851,0.00024,15.05457]
[1780171924113,28.15,73875.23,0.22,0.74898,0.00024,15.03995]
[1780171929148,28.15,73874.81,0.22,0.74889,0.00024,15.04281]
[1780171934183,28.15,73874.66,0.22,0.74886,0.00024,15.04371]
[1780171942238,28.15,73874.62,0.22,0.74886,0.00024,15.04366]
[1780171947273,28.15,73874.11,0.22,0.74874,0.00024,15.04723]
[1780171952308,28.14,73873.97,0.22,0.74876,0.00024,15.04304]
[1780171957504,28.14,73871.92,0.22,0.74828,0.00024,15.05799]
[1780171964391,28.14,73871.92,0.22,0.74829,0.00024,15.05767]
[1780171969429,28.14,73871.29,0.22,0.74814,0.00024,15.06211]
[1780171974462,28.14,73871.8,0.22,0.74828,0.00024,15.05799]
[1780171976637,28.14,73880.18,0.22,0.75029,0.00024,14.99572]
[1780171982519,28.14,73882.92,0.22,0.75096,0.00024,14.97486]
[1780171987557,28.14,73883.26,0.22,0.75106,0.00024,14.97196]
[1780171991589,28.13,73876.35,0.22,0.74942,0.00024,15.02286]
[1780171996783,28.13,73877.31,0.22,0.74967,0.00024,15.01509]
[1780172002665,28.13,73874.73,0.22,0.74907,0.00024,15.03341]
[1780172007701,28.13,73873.59,0.22,0.74882,0.00024,15.04129]
[1780172015756,28.12,73872.25,0.22,0.74857,0.00024,15.04549]
[1780172020796,28.12,73870.86,0.22,0.74825,0.00024,15.05527]
[1780172026993,28.12,73870.42,0.22,0.74816,0.00024,15.05778]
[1780172037064,28.11,73870.43,0.22,0.7482,0.00024,15.05663]
[1780172047135,28.11,73869.91,0.22,0.74811,0.00024,15.05936]
[1780172056042,28.1,73870.17,0.22,0.7482,0.00024,15.05646]
[1780172063092,28.1,73869.76,0.22,0.74813,0.00024,15.05871]
[1780172067278,28.1,73862.42,0.22,0.74638,0.00024,15.11236]
[1780172073162,28.09,73864.03,0.22,0.74684,0.00024,15.09456]
[1780172080210,28.09,73864.14,0.22,0.7469,0.00024,15.09271]
[1780172087417,28.09,73865.18,0.22,0.74718,0.00024,15.08406]
[1780172093303,28.08,73863.41,0.22,0.74678,0.00024,15.09629]
[1780172099344,28.08,73861.84,0.22,0.74643,0.00024,15.10691]
[1780172105385,28.07,73861.39,0.22,0.74636,0.00024,15.10927]
[1780172113442,28.07,73860.84,0.22,0.74626,0.00024,15.11205]
[1780172120491,28.06,73861.03,0.22,0.74634,0.00024,15.10954]
[1780172125526,28.06,73865.45,0.22,0.74743,0.00024,15.07627]
[1780172130561,28.06,73864.81,0.22,0.7473,0.00024,15.08039]
[1780172136761,28.05,73864.02,0.22,0.74718,0.00024,15.08048]
[1780172142644,28.05,73863.07,0.22,0.74697,0.00024,15.08676]
[1780172147679,28.05,73864.58,0.22,0.74736,0.00024,15.07503]
[1780172152713,28.05,73865.11,0.22,0.7475,0.00024,15.07056]
[1780172157752,28.04,73865.19,0.22,0.74754,0.00024,15.06941]
[1780172166972,28.04,73865.03,0.22,0.74753,0.00024,15.06958]
[1780172176036,28.04,73865.58,0.22,0.7477,0.00024,15.06449]
[1780172181920,28.03,73865.57,0.22,0.74772,0.00024,15.0639]
[1780172186958,28.03,73866.69,0.22,0.748,0.00024,15.05508]
[1780172194011,28.03,73866.78,0.22,0.7481,0.00024,15.04869]
[1780172199045,28.03,73864.97,0.22,0.74767,0.00024,15.06161]
[1780172204081,28.02,73864.28,0.22,0.74752,0.00024,15.06615]
[1780172209116,28.02,73864.97,0.22,0.74771,0.00024,15.06052]
[1780172215158,28.02,73864.33,0.22,0.74758,0.00024,15.0645]
[1780172220194,28.02,73865.77,0.22,0.74794,0.00024,15.05331]
[1780172226235,28.01,73866.16,0.22,0.74805,0.00024,15.04984]
[1780172228414,28.01,73872.44,0.22,0.74958,0.00024,15.00303]
[1780172236304,28.01,73872.41,0.22,0.74958,0.00024,15.00286]
[1780172241342,28.01,73872.21,0.22,0.74954,0.00024,15.00413]
[1780172246376,28.01,73872.03,0.22,0.7495,0.00024,15.00526]
[1780172252423,28.01,73869.37,0.22,0.74892,0.00024,15.01973]
[1780172258464,28.01,73864.93,0.22,0.74786,0.00024,15.05226]
[1780172264506,28.0,73866.26,0.22,0.7482,0.00024,15.04191]
[1780172269541,28.0,73867.02,0.22,0.74839,0.00024,15.03588]
[1780172274577,28.0,73870.41,0.22,0.74922,0.00024,15.01044]
[1780172279612,28.0,73870.31,0.22,0.7492,0.00024,15.01105]
[1780172284647,28.0,73870.07,0.22,0.74914,0.00024,15.01272]
[1780172289683,28.0,73866.68,0.22,0.74833,0.00024,15.03777]
[1780172296730,28.0,73866.17,0.22,0.74822,0.00024,15.04123]
[1780172301766,28.0,73866.29,0.22,0.74826,0.00024,15.03997]
[1780172306800,27.99,73868.99,0.22,0.74892,0.00024,15.01964]
[1780172311838,27.99,73868.91,0.22,0.74896,0.00024,15.01494]
[1780172317878,27.99,73868.5,0.22,0.74887,0.00024,15.0177]
[1780172322913,27.99,73873.17,0.22,0.75,0.00024,14.9826]
[1780172327948,27.99,73874.0,0.22,0.7502,0.00024,14.97639]
[1780172332983,27.99,73877.4,0.22,0.75102,0.00024,14.95108]
[1780172341041,27.99,73877.28,0.22,0.75099,0.00024,14.9519]
[1780172346257,27.99,73876.26,0.22,0.75075,0.00024,14.95945]
[1780172352120,27.99,73876.31,0.22,0.75076,0.00024,14.95903]
[1780172357154,27.99,73875.42,0.22,0.75055,0.00024,14.96563]
[1780172363196,27.99,73874.91,0.22,0.75043,0.00024,14.96937]
[1780172368232,27.99,73870.96,0.22,0.74948,0.00024,14.99875]
[1780172373267,27.99,73867.82,0.22,0.74878,0.00024,15.01682]
[1780172378304,27.99,73864.41,0.22,0.74797,0.00024,15.04159]
[1780172384346,27.98,73865.06,0.22,0.74814,0.00024,15.03629]
[1780172389380,27.98,73865.29,0.22,0.74821,0.00024,15.03434]
[1780172396609,27.98,73865.61,0.22,0.74829,0.00024,15.03163]
[1780172402472,27.98,73866.03,0.22,0.74841,0.00024,15.02822]
[1780172407507,27.98,73865.3,0.22,0.74824,0.00024,15.03338]
[1780172412543,27.98,73864.67,0.22,0.74809,0.00024,15.03775]
[1780172417586,27.98,73867.19,0.22,0.74871,0.00024,15.01875]
[1780172422620,27.98,73868.87,0.22,0.74913,0.00024,15.00604]
[1780172427654,27.98,73870.92,0.22,0.74962,0.00024,14.99067]
[1780172432689,27.98,73870.95,0.22,0.74968,0.00024,14.98536]
[1780172437725,27.98,73870.76,0.22,0.74964,0.00024,14.98677]
[1780172442759,27.98,73870.96,0.22,0.74968,0.00024,14.98527]
[1780172447968,27.98,73870.79,0.22,0.74964,0.00024,14.98653]
[1780172454843,27.98,73870.14,0.22,0.74949,0.00024,14.99133]
[1780172461895,27.98,73870.4,0.22,0.74955,0.00024,14.98935]
[1780172466929,27.98,73870.52,0.22,0.74958,0.00024,14.98844]
[1780172472972,27.97,73869.8,0.22,0.74941,0.00024,14.99376]
[1780172478178,27.97,73869.36,0.22,0.74931,0.00024,14.99687]
[1780172484049,27.97,73871.02,0.22,0.74971,0.00024,14.98446]
[1780172496134,27.97,73870.28,0.22,0.74958,0.00024,14.98493]
[1780172502176,27.97,73870.29,0.22,0.74958,0.00024,14.98486]
[1780172504189,27.97,73861.43,0.22,0.74744,0.00024,15.05069]
[1780172509225,27.97,73861.61,0.22,0.74749,0.00024,15.04915]
[1780172516276,27.97,73865.01,0.22,0.74832,0.00024,15.02372]
[1780172522316,27.97,73865.15,0.22,0.74836,0.00024,15.02244]
[1780172527351,27.97,73866.09,0.22,0.74859,0.00024,15.01525]
[1780172535406,27.97,73865.65,0.22,0.7485,0.00024,15.01819]
[1780172541448,27.97,73864.71,0.22,0.74828,0.00024,15.02485]
[1780172546484,27.97,73864.58,0.22,0.74826,0.00024,15.02565]
[1780172551518,27.97,73864.86,0.22,0.74838,0.00024,15.01839]
[1780172556553,27.97,73865.57,0.22,0.74855,0.00024,15.01303]
[1780172562595,27.97,73865.67,0.22,0.74858,0.00024,15.01218]
[1780172567630,27.97,73865.36,0.22,0.74851,0.00024,15.01439]
[1780172576693,27.96,73865.22,0.22,0.74848,0.00024,15.01529]
[1780172584752,27.96,73865.83,0.22,0.74862,0.00024,15.01072]
[1780172594819,27.96,73869.82,0.22,0.7496,0.00024,14.98065]
[1780172599854,27.96,73869.44,0.22,0.74951,0.00024,14.98338]
[1780172604890,27.96,73869.45,0.22,0.74952,0.00024,14.98323]
[1780172610932,27.96,73869.65,0.22,0.74957,0.00024,14.9817]
[1780172615969,27.96,73869.25,0.22,0.74952,0.00024,14.97961]
[1780172622009,27.96,73867.98,0.22,0.74921,0.00024,14.98903]
[1780172627044,27.96,73868.92,0.22,0.74944,0.00024,14.982]
[1780172633087,27.96,73868.34,0.22,0.7493,0.00024,14.98632]
[1780172638123,27.96,73867.67,0.22,0.74914,0.00024,14.99128]
[1780172646349,27.96,73867.34,0.22,0.74906,0.00024,14.99369]
[1780172652225,27.96,73866.21,0.22,0.74879,0.00024,15.00206]
[1780172658265,27.96,73866.3,0.22,0.74881,0.00024,15.00132]
[1780172663301,27.96,73866.55,0.22,0.74888,0.00024,14.99941]
[1780172669342,27.96,73867.38,0.22,0.74908,0.00024,14.9932]
[1780172676560,27.96,73867.51,0.22,0.74916,0.00024,14.98718]
[1780172682434,27.96,73867.54,0.22,0.74917,0.00024,14.98696]
[1780172687469,27.96,73867.72,0.22,0.74921,0.00024,14.98563]
[1780172696699,27.96,73867.82,0.22,0.74923,0.00024,14.98491]
[1780172703582,27.96,73866.92,0.22,0.74902,0.00024,14.99158]
[1780172708616,27.96,73867.51,0.22,0.74916,0.00024,14.98715]
[1780172714658,27.96,73868.5,0.22,0.7494,0.00024,14.97976]
[1780172722714,27.96,73869.09,0.22,0.74954,0.00024,14.97536]
[1780172733791,27.96,73869.33,0.22,0.74965,0.00024,14.96851]
[1780172744868,27.96,73869.35,0.22,0.74965,0.00024,14.96838]
[1780172750912,27.96,73869.38,0.22,0.74966,0.00024,14.96815]
[1780172757121,27.96,73869.11,0.22,0.7496,0.00024,14.97015]
[1780172767029,27.96,73869.11,0.22,0.7496,0.00024,14.97012]
[1780172772065,27.96,73868.05,0.22,0.74934,0.00024,14.97801]
[1780172777102,27.96,73866.49,0.22,0.74897,0.00024,14.98954]
[1780172783140,27.96,73867.25,0.22,0.74915,0.00024,14.98378]
[1780172788176,27.96,73866.73,0.22,0.74903,0.00024,14.9875]
[1780172794219,27.96,73868.72,0.22,0.74957,0.00024,14.96749]
[1780172799253,27.96,73868.76,0.22,0.74958,0.00024,14.96713]
[1780172804288,27.96,73866.58,0.22,0.74905,0.00024,14.98329]
[1780172813351,27.96,73866.25,0.22,0.74898,0.00024,14.98545]
[1780172824426,27.96,73866.77,0.22,0.74912,0.00024,14.98137]
[1780172833493,27.95,73866.93,0.22,0.74916,0.00024,14.98002]
[1780172842555,27.95,73867.12,0.22,0.74921,0.00024,14.97847]
[1780172847591,27.95,73866.42,0.22,0.74904,0.00024,14.98361]
[1780172852624,27.95,73867.01,0.22,0.74924,0.00024,14.97409]
[1780172857659,27.95,73871.91,0.22,0.75042,0.00024,14.93759]
[1780172863703,27.95,73871.32,0.22,0.75027,0.00024,14.94217]
[1780172871758,27.95,73870.4,0.22,0.75004,0.00024,14.9492]
[1780172876955,27.96,73870.24,0.22,0.75,0.00024,14.9505]
[1780172883843,27.96,73869.43,0.22,0.7498,0.00024,14.95665]
[1780172890892,27.96,73869.2,0.22,0.74974,0.00024,14.95848]
[1780172895927,27.96,73868.91,0.22,0.74967,0.00024,14.96072]
[1780172904992,27.96,73868.37,0.22,0.74954,0.00024,14.96484]
[1780172910029,27.96,73865.28,0.22,0.74878,0.00024,14.98802]
[1780172915064,27.96,73863.41,0.22,0.74837,0.00024,14.99704]
[1780172924127,27.96,73862.85,0.22,0.74825,0.00024,15.0008]
[1780172929164,27.96,73863.81,0.22,0.7485,0.00024,14.9933]
[1780172938226,27.95,73863.98,0.22,0.74856,0.00024,14.99139]
[1780172944268,27.95,73867.04,0.22,0.74931,0.00024,14.96822]
[1780172951317,27.95,73866.7,0.22,0.74924,0.00024,14.97038]
[1780172957517,27.95,73866.68,0.22,0.74925,0.00024,14.9702]
[1780172963401,27.95,73866.63,0.22,0.74924,0.00024,14.97024]
[1780172973471,27.94,73866.66,0.22,0.74932,0.00024,14.96438]
[1780172987729,27.94,73866.48,0.22,0.7493,0.00024,14.96495]
[1780172997638,27.94,73866.48,0.22,0.74932,0.00024,14.9644]
[1780173006706,27.94,73866.6,0.22,0.74936,0.00024,14.96301]
[1780173012747,27.94,73863.72,0.22,0.74867,0.00024,14.98434]
[1780173017943,27.94,73864.23,0.22,0.74879,0.00024,14.98058]
[1780173024829,27.94,73864.55,0.22,0.74887,0.00024,14.97809]
[1780173032885,27.93,73864.83,0.22,0.749,0.00024,14.97058]
[1780173038083,27.93,73865.24,0.22,0.74911,0.00024,14.96725]
[1780173043962,27.93,73853.36,0.22,0.74622,0.00024,15.05527]
[1780173044970,27.93,73849.0,0.22,0.74516,0.00024,15.08739]
[1780173048154,27.93,73845.42,0.22,0.74429,0.00024,15.11351]
[1780173054033,27.93,73843.64,0.22,0.74386,0.00025,15.12647]
[1780173062088,27.93,73840.4,0.22,0.74308,0.00025,15.14996]
[1780173067124,27.93,73841.77,0.22,0.74342,0.00025,15.13976]
[1780173072158,27.93,73842.14,0.22,0.74352,0.00025,15.13678]
[1780173078365,27.92,73842.24,0.22,0.74356,0.00025,15.13551]
[1780173081222,27.92,73849.74,0.22,0.74541,0.00024,15.07994]
[1780173086255,27.92,73845.07,0.22,0.74427,0.00025,15.11415]
[1780173088434,27.92,73839.31,0.22,0.74286,0.00025,15.15636]
[1780173091292,27.92,73833.8,0.22,0.74156,0.00025,15.19143]
[1780173096326,27.92,73833.05,0.22,0.74138,0.00025,15.19663]
[1780173102370,27.92,73834.71,0.22,0.7418,0.00025,15.18426]
[1780173107404,27.92,73836.04,0.22,0.74213,0.00025,15.17442]
[1780173114452,27.92,73838.0,0.22,0.74263,0.00025,15.15966]
[1780173115460,27.92,73843.62,0.22,0.74401,0.00025,15.1183]
[1780173117474,27.91,73848.8,0.22,0.74529,0.00024,15.07983]
[1780173122510,27.91,73852.39,0.22,0.74619,0.00024,15.05271]
[1780173127545,27.91,73852.22,0.22,0.74616,0.00024,15.05342]
[1780173132579,27.91,73853.91,0.22,0.74659,0.00024,15.04042]
[1780173137615,27.91,73851.96,0.22,0.74613,0.00024,15.05448]
[1780173142650,27.9,73853.05,0.22,0.7464,0.00024,15.04625]
[1780173147685,27.9,73850.67,0.22,0.74582,0.00024,15.06371]
[1780173152720,27.9,73850.8,0.22,0.74591,0.00024,15.05744]
[1780173158926,27.9,73851.41,0.22,0.74607,0.00024,15.05265]
[1780173166820,27.9,73854.65,0.22,0.74687,0.00024,15.02836]
[1780173171855,27.9,73857.23,0.22,0.7475,0.00024,15.00918]
[1780173179066,27.9,73859.28,0.22,0.748,0.00024,14.994]
[1780173185953,27.9,73860.05,0.22,0.7482,0.00024,14.98783]
[1780173190988,27.9,73857.83,0.22,0.74766,0.00024,15.00426]
[1780173196022,27.9,73857.73,0.22,0.74764,0.00024,15.00498]
[1780173201058,27.9,73857.11,0.22,0.74749,0.00024,15.00957]
[1780173206093,27.9,73858.33,0.22,0.74778,0.00024,15.00055]
[1780173213142,27.9,73859.12,0.22,0.74802,0.00024,14.98969]
[1780173219185,27.9,73859.71,0.22,0.74816,0.00024,14.9854]
[1780173224219,27.9,73860.69,0.22,0.7484,0.00024,14.97819]
[1780173229416,27.9,73856.63,0.22,0.7474,0.00024,15.00847]
[1780173235302,27.9,73855.39,0.22,0.74711,0.00024,15.01756]
[1780173246375,27.9,73855.78,0.22,0.74721,0.00024,15.01437]
[1780173251412,27.9,73859.32,0.22,0.74808,0.00024,14.9879]
[1780173256448,27.9,73859.23,0.22,0.74806,0.00024,14.98839]
[1780173261483,27.9,73859.76,0.22,0.7482,0.00024,14.9843]
[1780173267525,27.9,73857.41,0.22,0.74762,0.00024,15.00176]
[1780173273567,27.9,73857.05,0.22,0.74759,0.00024,14.99931]
[1780173278603,27.9,73858.32,0.22,0.7479,0.00024,14.98978]
[1780173283637,27.9,73857.34,0.22,0.74766,0.00024,14.99705]
[1780173289679,27.89,73856.18,0.22,0.74738,0.00024,15.00556]
[1780173294714,27.89,73854.17,0.22,0.7469,0.00024,15.02033]
[1780173299906,27.89,73853.93,0.22,0.74684,0.00024,15.02198]
[1780173305791,27.89,73853.69,0.22,0.74679,0.00024,15.02366]
[1780173310826,27.89,73854.8,0.22,0.74706,0.00024,15.01536]
[1780173312840,27.89,73840.5,0.22,0.74356,0.00025,15.12097]
[1780173313850,27.89,73838.63,0.22,0.7431,0.00025,15.13461]
[1780173318881,27.89,73834.82,0.22,0.74217,0.00025,15.16229]
[1780173323918,27.89,73833.91,0.22,0.74195,0.00025,15.16881]
[1780173330120,27.89,73832.15,0.22,0.74152,0.00025,15.18148]
[1780173336001,27.89,73831.34,0.22,0.74138,0.00025,15.18212]
[1780173346072,27.89,73830.74,0.22,0.74125,0.00025,15.18581]
[1780173351106,27.88,73829.87,0.22,0.74106,0.00025,15.19148]
[1780173356141,27.88,73829.41,0.22,0.74097,0.00025,15.19416]
[1780173361177,27.88,73828.55,0.22,0.74078,0.00025,15.19974]
[1780173366211,27.87,73831.47,0.22,0.74151,0.00025,15.17799]
[1780173371247,27.87,73832.57,0.22,0.74179,0.00025,15.16976]
[1780173376282,27.87,73832.74,0.22,0.74184,0.00025,15.16821]
[1780173381316,27.87,73833.24,0.22,0.74197,0.00025,15.16456]
[1780173386352,27.87,73833.72,0.22,0.7421,0.00025,15.1607]
[1780173394407,27.87,73833.48,0.22,0.74211,0.00025,15.15675]
[1780173400612,27.87,73846.77,0.22,0.74539,0.00025,15.05844]
[1780173402467,27.86,73852.95,0.22,0.74692,0.00024,15.01236]
[1780173404478,27.86,73857.8,0.22,0.7481,0.00024,14.97622]
[1780173409512,27.86,73855.8,0.22,0.74762,0.00024,14.99108]
[1780173413541,27.86,73850.1,0.22,0.74622,0.00024,15.03362]
[1780173419583,27.87,73853.21,0.22,0.74697,0.00024,15.01063]
[1780173424618,27.87,73854.55,0.22,0.7473,0.00024,15.00077]
[1780173426631,27.87,73859.91,0.22,0.7486,0.00024,14.96091]
[1780173431667,27.86,73863.35,0.22,0.74946,0.00024,14.93475]
[1780173436702,27.86,73869.1,0.22,0.75087,0.00024,14.89124]
[1780173438716,27.86,73874.68,0.22,0.75222,0.00024,14.84921]
[1780173443750,27.86,73876.15,0.22,0.75257,0.00024,14.83819]
[1780173448786,27.86,73879.15,0.22,0.75329,0.00024,14.81568]
[1780173451807,27.86,73872.19,0.22,0.75166,0.00024,14.8632]
[1780173452814,27.86,73866.78,0.22,0.75034,0.00024,14.904]
[1780173454828,27.86,73864.9,0.22,0.74988,0.00024,14.91821]
[1780173459862,27.87,73864.94,0.22,0.74988,0.00024,14.91821]
[1780173464898,27.87,73863.68,0.22,0.74956,0.00024,14.92792]
[1780173469932,27.87,73865.41,0.22,0.74998,0.00024,14.91499]
[1780173474968,27.87,73865.99,0.22,0.75012,0.00024,14.91073]
[1780173480016,27.87,73863.27,0.22,0.74946,0.00024,14.93115]
[1780173486045,27.87,73862.65,0.22,0.74931,0.00024,14.9357]
[1780173491245,27.87,73863.31,0.22,0.74947,0.00024,14.93067]
[1780173497121,27.87,73854.07,0.22,0.74723,0.00024,14.99942]
[1780173503165,27.86,73854.28,0.22,0.7473,0.00024,14.99729]
[1780173508200,27.86,73858.66,0.22,0.74838,0.00024,14.96429]
[1780173518272,27.86,73860.59,0.22,0.74891,0.00024,14.94428]
[1780173523304,27.86,73860.89,0.22,0.74899,0.00024,14.94183]
[1780173528339,27.86,73858.47,0.22,0.7484,0.00024,14.95994]
[1780173533374,27.86,73858.65,0.22,0.74844,0.00024,14.9587]
[1780173541594,27.86,73861.73,0.22,0.74918,0.00024,14.9361]
[1780173548485,27.86,73861.76,0.22,0.74918,0.00024,14.93616]
[1780173550500,27.86,73856.42,0.22,0.74787,0.00024,14.97607]
[1780173556545,27.86,73856.08,0.22,0.74779,0.00024,14.97859]
[1780173558555,27.86,73850.87,0.22,0.74652,0.00024,15.01725]
[1780173561740,27.86,73845.52,0.22,0.74521,0.00025,15.05672]
[1780173567620,27.86,73843.71,0.22,0.74478,0.00025,15.06985]
[1780173570639,27.86,73838.46,0.22,0.74349,0.00025,15.10828]
[1780173576681,27.86,73837.82,0.22,0.7434,0.00025,15.10735]
[1780173581880,27.85,73835.7,0.22,0.7429,0.00025,15.12229]
[1780173591950,27.85,73834.71,0.22,0.74271,0.00025,15.12782]
[1780173598836,27.84,73832.68,0.22,0.74225,0.00025,15.14154]
[1780173603874,27.84,73832.68,0.22,0.74228,0.00025,15.14073]
[1780173608908,27.83,73833.06,0.22,0.7424,0.00025,15.13716]
[1780173622001,27.83,73835.36,0.22,0.74303,0.00025,15.11833]
[1780173632232,27.82,73839.04,0.22,0.74403,0.00025,15.08484]
[1780173638115,27.82,73840.32,0.22,0.74437,0.00025,15.07463]
[1780173644156,27.81,73839.28,0.22,0.74412,0.00025,15.08192]
[1780173649192,27.81,73837.05,0.22,0.74358,0.00025,15.09809]
[1780173656240,27.81,73835.29,0.22,0.74318,0.00025,15.11013]
[1780173662442,27.8,73833.03,0.22,0.74265,0.00025,15.12586]
[1780173672511,27.8,73833.33,0.22,0.74277,0.00025,15.12222]
[1780173680408,27.79,73834.04,0.22,0.74298,0.00025,15.11591]
[1780173686450,27.79,73834.97,0.22,0.74324,0.00025,15.10825]
[1780173689471,27.79,73828.77,0.22,0.74172,0.00025,15.15345]
[1780173694520,27.79,73828.4,0.22,0.74169,0.00025,15.15067]
[1780173702725,27.78,73828.07,0.22,0.74163,0.00025,15.15222]
[1780173712795,27.77,73829.12,0.22,0.74196,0.00025,15.14261]
[1780173718718,27.77,73833.42,0.22,0.74306,0.00025,15.10987]
[1780173726773,27.76,73833.36,0.22,0.74308,0.00025,15.10913]
[1780173732937,27.76,73831.7,0.22,0.7427,0.00025,15.12052]
[1780173738858,27.76,73831.24,0.22,0.74261,0.00025,15.12309]
[1780173744901,27.75,73830.87,0.22,0.74255,0.00025,15.12502]
[1780173750945,27.75,73830.16,0.22,0.74239,0.00025,15.12947]
[1780173755979,27.75,73829.93,0.22,0.74241,0.00025,15.1255]
[1780173762027,27.75,73826.94,0.22,0.74167,0.00025,15.14721]
[1780173767061,27.74,73830.18,0.22,0.74249,0.00025,15.12298]
[1780173772095,27.74,73829.73,0.22,0.74239,0.00025,15.12586]
[1780173777131,27.74,73829.67,0.22,0.74239,0.00025,15.12587]
[1780173782165,27.74,73829.86,0.22,0.74245,0.00025,15.12405]
[1780173787200,27.74,73829.97,0.22,0.74249,0.00025,15.12283]
[1780173792236,27.73,73829.43,0.22,0.74237,0.00025,15.12638]
[1780173797270,27.73,73829.96,0.22,0.74252,0.00025,15.12201]
[1780173802306,27.73,73830.2,0.22,0.7426,0.00025,15.11979]
[1780173808347,27.73,73830.78,0.22,0.74276,0.00025,15.11498]
[1780173813509,27.73,73831.02,0.22,0.74288,0.00025,15.10774]
[1780173822446,27.72,73830.75,0.22,0.74284,0.00025,15.10898]
[1780173828488,27.72,73830.73,0.22,0.74285,0.00025,15.10862]
[1780173833649,27.72,73831.1,0.22,0.74295,0.00025,15.10549]
[1780173843719,27.71,73831.23,0.22,0.74301,0.00025,15.10374]
[1780173849638,27.71,73831.06,0.22,0.74298,0.00025,15.10454]
[1780173856823,27.71,73831.12,0.22,0.74302,0.00025,15.10349]
[1780173862731,27.71,73831.06,0.22,0.74302,0.00025,15.10351]
[1780173867767,27.71,73826.54,0.22,0.74191,0.00025,15.13638]
[1780173873808,27.7,73826.05,0.22,0.74186,0.00025,15.13411]
[1780173880860,27.7,73827.94,0.22,0.74236,0.00025,15.11924]
[1780173887040,27.69,73828.4,0.22,0.74251,0.00025,15.11493]
[1780173892957,27.69,73830.79,0.22,0.74313,0.00025,15.09654]
[1780173897991,27.69,73830.48,0.22,0.74307,0.00025,15.09827]
[1780173903030,27.69,73830.2,0.22,0.74302,0.00025,15.09978]
[1780173908065,27.68,73829.78,0.22,0.74293,0.00025,15.10234]
[1780173915115,27.68,73829.06,0.22,0.74276,0.00025,15.10725]
[1780173924178,27.68,73831.23,0.22,0.74331,0.00025,15.09087]
[1780173931228,27.68,73829.89,0.22,0.74306,0.00025,15.09486]
[1780173936262,27.67,73829.66,0.22,0.74302,0.00025,15.09594]
[1780173941297,27.67,73829.54,0.22,0.74301,0.00025,15.0962]
[1780173946332,27.67,73828.12,0.22,0.74268,0.00025,15.10602]
[1780173953381,27.66,73828.97,0.22,0.74292,0.00025,15.09882]
[1780173959423,27.66,73828.9,0.22,0.74293,0.00025,15.09857]
[1780173964458,27.66,73827.57,0.22,0.74262,0.00025,15.1078]
[1780173969497,27.66,73827.58,0.22,0.74264,0.00025,15.10713]
[1780173976664,27.65,73827.81,0.22,0.74272,0.00025,15.10465]
[1780173982585,27.65,73828.88,0.22,0.74301,0.00025,15.09612]
[1780173987619,27.65,73829.68,0.22,0.74322,0.00025,15.08976]
[1780173992654,27.65,73829.42,0.22,0.74322,0.00025,15.0862]
[1780173997690,27.64,73829.17,0.22,0.74317,0.00025,15.08763]
[1780174006875,27.64,73829.13,0.22,0.74319,0.00025,15.08708]
[1780174012794,27.64,73829.36,0.22,0.74327,0.00025,15.08471]
[1780174017829,27.63,73825.46,0.22,0.74232,0.00025,15.11302]
[1780174022865,27.63,73826.97,0.22,0.7427,0.00025,15.10149]
[1780174029913,27.63,73826.94,0.22,0.7427,0.00025,15.10153]
[1780174037086,27.63,73827.12,0.22,0.74278,0.00025,15.09933]
[1780174043005,27.62,73827.12,0.22,0.7428,0.00025,15.09852]
[1780174052071,27.62,73827.37,0.22,0.74295,0.00025,15.09043]
[1780174057226,27.62,73827.93,0.22,0.74311,0.00025,15.08566]
[1780174065162,27.61,73828.06,0.22,0.74318,0.00025,15.08372]
[1780174072217,27.61,73828.13,0.22,0.74322,0.00025,15.08237]
[1780174077367,27.61,73828.4,0.22,0.74331,0.00025,15.07967]
[1780174083294,27.6,73829.08,0.22,0.74351,0.00025,15.07361]
[1780174092357,27.59,73829.34,0.22,0.74363,0.00025,15.07019]
[1780174097507,27.59,73828.35,0.22,0.74341,0.00025,15.07669]
[1780174103437,27.59,73828.49,0.22,0.74348,0.00025,15.07455]
[1780174108472,27.58,73828.37,0.22,0.74348,0.00025,15.0745]
[1780174114515,27.58,73829.14,0.22,0.74376,0.00025,15.0626]
[1780174120557,27.57,73829.97,0.22,0.744,0.00025,15.05534]
[1780174126598,27.57,73830.78,0.22,0.74424,0.00025,15.04827]
[1780174135661,27.56,73830.86,0.22,0.7443,0.00025,15.04617]
[1780174140697,27.56,73834.43,0.22,0.74522,0.00025,15.01879]
[1780174143717,27.56,73840.44,0.22,0.74672,0.00025,14.97341]
[1780174153787,27.55,73840.62,0.22,0.74679,0.00025,14.97139]
[1780174158823,27.55,73837.72,0.22,0.74608,0.00025,14.9928]
[1780174159829,27.55,73831.15,0.22,0.74445,0.00025,15.04187]
[1780174161844,27.55,73826.87,0.22,0.74338,0.00025,15.0738]
[1780174166879,27.55,73827.19,0.22,0.74345,0.00025,15.07154]
[1780174171913,27.55,73827.68,0.22,0.74363,0.00025,15.06266]
[1780174174934,27.55,73834.79,0.22,0.74541,0.00025,15.00927]
[1780174186012,27.55,73835.22,0.22,0.74555,0.00025,15.00504]
[1780174197089,27.54,73834.66,0.22,0.74545,0.00025,15.00801]
[1780174202127,27.54,73833.49,0.22,0.74518,0.00025,15.01617]
[1780174208283,27.53,73832.83,0.22,0.74505,0.00025,15.02021]
[1780174212197,27.53,73824.32,0.22,0.74293,0.00025,15.08321]
[1780174217231,27.53,73828.87,0.22,0.74408,0.00025,15.04913]
[1780174222268,27.53,73829.6,0.22,0.74426,0.00025,15.04378]
[1780174228425,27.53,73829.55,0.22,0.74425,0.00025,15.04399]
[1780174235359,27.53,73829.06,0.22,0.74419,0.00025,15.04205]
[1780174238508,27.53,73821.84,0.22,0.74239,0.00025,15.09559]
[1780174240392,27.53,73821.02,0.22,0.74219,0.00025,15.10158]
[1780174245427,27.53,73822.23,0.22,0.7425,0.00025,15.09244]
[1780174250464,27.53,73824.74,0.22,0.74314,0.00025,15.07359]
[1780174251469,27.53,73832.0,0.22,0.74495,0.00025,15.01931]
[1780174253482,27.52,73832.33,0.22,0.74504,0.00025,15.01675]
[1780174258650,27.52,73832.27,0.22,0.74503,0.00025,15.01698]
[1780174264562,27.52,73831.88,0.22,0.74494,0.00025,15.01965]
[1780174274634,27.52,73831.83,0.22,0.74494,0.00025,15.01961]
[1780174279668,27.52,73831.66,0.22,0.74491,0.00025,15.02065]
[1780174284704,27.52,73827.21,0.22,0.7438,0.00025,15.05372]
[1780174289738,27.52,73829.26,0.22,0.74431,0.00025,15.03855]
[1780174294774,27.52,73830.88,0.22,0.74477,0.00025,15.02111]
[1780174300815,27.51,73831.25,0.22,0.74489,0.00025,15.01748]
[1780174305850,27.51,73831.46,0.22,0.74497,0.00025,15.01519]
[1780174310885,27.51,73831.52,0.22,0.745,0.00025,15.01425]
[1780174313913,27.51,73837.49,0.22,0.7465,0.00025,14.96907]
[1780174315920,27.51,73842.09,0.22,0.74765,0.00025,14.93427]
[1780174320956,27.51,73845.41,0.22,0.74848,0.00025,14.90889]
[1780174323978,27.51,73854.42,0.22,0.75071,0.00025,14.84041]
[1780174325991,27.51,73855.68,0.22,0.75102,0.00025,14.83087]
[1780174331026,27.51,73852.18,0.22,0.75016,0.00025,14.85756]
[1780174336062,27.51,73851.64,0.22,0.75002,0.00025,14.86174]
[1780174341096,27.51,73850.52,0.22,0.74974,0.00025,14.87035]
[1780174342106,27.51,73844.14,0.22,0.74816,0.00025,14.91867]
[1780174349283,27.51,73844.89,0.22,0.74835,0.00025,14.91288]
[1780174355200,27.51,73844.33,0.22,0.74826,0.00025,14.91198]
[1780174360234,27.51,73847.39,0.22,0.74902,0.00025,14.8889]
[1780174365268,27.51,73843.54,0.22,0.74806,0.00025,14.91805]
[1780174370304,27.51,73842.81,0.22,0.74788,0.00025,14.92354]
[1780174375347,27.51,73843.2,0.22,0.74798,0.00025,14.92056]
[1780174376355,27.51,73849.69,0.22,0.74959,0.00025,14.87145]
[1780174377356,27.51,73865.29,0.22,0.75343,0.00025,14.75247]
[1780174378365,27.51,73872.03,0.22,0.75508,0.00024,14.7008]
[1780174383401,27.51,73873.31,0.22,0.75538,0.00024,14.69147]
[1780174388437,27.51,73874.62,0.22,0.75568,0.00024,14.6818]
[1780174389570,27.51,73866.3,0.22,0.75365,0.00025,14.74579]
[1780174391456,27.51,73865.03,0.22,0.75333,0.00025,14.7557]
[1780174396492,27.51,73861.76,0.22,0.75252,0.00025,14.7811]
[1780174401528,27.51,73857.24,0.22,0.75139,0.00025,14.81596]
[1780174409712,27.52,73855.28,0.22,0.7509,0.00025,14.83119]
[1780174415628,27.52,73854.86,0.22,0.75084,0.00025,14.82943]
[1780174421669,27.52,73855.7,0.22,0.75105,0.00025,14.82315]
[1780174426703,27.52,73856.83,0.22,0.75132,0.00025,14.81464]
[1780174431740,27.52,73858.31,0.22,0.75168,0.00025,14.8035]
[1780174437781,27.52,73858.8,0.22,0.7518,0.00025,14.79988]
[1780174442816,27.52,73862.21,0.22,0.75264,0.00025,14.77382]
[1780174447852,27.52,73865.47,0.22,0.75343,0.00025,14.74906]
[1780174453894,27.52,73866.95,0.22,0.75379,0.00024,14.73799]
[1780174460065,27.52,73865.3,0.22,0.75338,0.00025,14.75081]
[1780174465977,27.52,73866.62,0.22,0.75369,0.00024,14.74087]
[1780174472020,27.52,73866.49,0.22,0.7537,0.00025,14.73724]
[1780174477054,27.52,73866.64,0.22,0.75372,0.00025,14.73652]
[1780174484104,27.53,73865.95,0.22,0.75353,0.00025,14.74238]
[1780174489140,27.53,73865.15,0.22,0.75332,0.00025,14.74892]
[1780174494174,27.53,73866.86,0.22,0.75373,0.00024,14.73628]
[1780174499208,27.53,73870.33,0.22,0.75456,0.00024,14.71017]
[1780174504244,27.53,73868.1,0.22,0.754,0.00024,14.72781]
[1780174509280,27.54,73868.88,0.22,0.75418,0.00024,14.72227]
[1780174514313,27.54,73869.3,0.22,0.75427,0.00024,14.71949]
[1780174519349,27.54,73870.34,0.22,0.75451,0.00024,14.71196]
[1780174524383,27.54,73870.97,0.22,0.75465,0.00024,14.70758]
[1780174530558,27.54,73870.58,0.22,0.75454,0.00024,14.71094]
[1780174536467,27.54,73870.55,0.22,0.75458,0.00024,14.70624]
[1780174541505,27.54,73870.77,0.22,0.75462,0.00024,14.70479]
[1780174546541,27.55,73869.04,0.22,0.7542,0.00024,14.71821]
[1780174553588,27.55,73864.89,0.22,0.75318,0.00025,14.74993]
[1780174560770,27.55,73861.23,0.22,0.75229,0.00025,14.77781]
[1780174566678,27.54,73859.64,0.22,0.7519,0.00025,14.78984]
[1780174571712,27.54,73857.95,0.22,0.75149,0.00025,14.80259]
[1780174579768,27.54,73858.32,0.22,0.75159,0.00025,14.79935]
[1780174584803,27.54,73858.54,0.22,0.75165,0.00025,14.79738]
[1780174589839,27.54,73858.79,0.22,0.75172,0.00025,14.79534]
[1780174594874,27.54,73859.18,0.22,0.75187,0.00025,14.78715]
[1780174599908,27.54,73859.6,0.22,0.75197,0.00025,14.78389]
[1780174608971,27.54,73860.55,0.22,0.75221,0.00025,14.77661]
[1780174616020,27.54,73861.21,0.22,0.75237,0.00025,14.7716]
[1780174621193,27.54,73862.64,0.22,0.75273,0.00025,14.76054]
[1780174627098,27.54,73862.78,0.22,0.75276,0.00025,14.75934]
[1780174632133,27.54,73861.22,0.22,0.75239,0.00025,14.7711]
[1780174637172,27.54,73861.44,0.22,0.75245,0.00025,14.76926]
[1780174643209,27.54,73861.79,0.22,0.75254,0.00025,14.76639]
[1780174648244,27.54,73861.93,0.22,0.75258,0.00025,14.76515]
[1780174653280,27.54,73862.37,0.22,0.75274,0.00025,14.75654]
[1780174659321,27.53,73862.27,0.22,0.75272,0.00025,14.75717]
[1780174664356,27.53,73862.99,0.22,0.7529,0.00025,14.75157]
[1780174671557,27.53,73863.37,0.22,0.753,0.00025,14.74858]
[1780174677448,27.53,73863.37,0.22,0.753,0.00025,14.74856]
[1780174683489,27.53,73862.75,0.22,0.75284,0.00025,14.75336]
[1780174685505,27.53,73869.02,0.22,0.75438,0.00024,14.70527]
[1780174691696,27.54,73868.29,0.22,0.75418,0.00024,14.7115]
[1780174698594,27.54,73866.78,0.22,0.75379,0.00025,14.72373]
[1780174703631,27.54,73862.45,0.22,0.75271,0.00025,14.75737]
[1780174711836,27.54,73859.65,0.22,0.75206,0.00025,14.77426]
[1780174721906,27.55,73855.32,0.22,0.75097,0.00025,14.80774]
[1780174729812,27.55,73855.03,0.22,0.75089,0.00025,14.81034]
[1780174735854,27.55,73853.67,0.22,0.75054,0.00025,14.82096]
[1780174742052,27.55,73851.63,0.22,0.75003,0.00025,14.8367]
[1780174752121,27.55,73851.46,0.22,0.74998,0.00025,14.83838]
[1780174758008,27.55,73850.96,0.22,0.74985,0.00025,14.84233]
[1780174763044,27.55,73850.59,0.22,0.74976,0.00025,14.84517]
[1780174770092,27.55,73855.13,0.22,0.75087,0.00025,14.81099]
[1780174776134,27.56,73857.32,0.22,0.75145,0.00025,14.78965]
[1780174782177,27.56,73856.68,0.22,0.75128,0.00025,14.79487]
[1780174789226,27.56,73858.42,0.22,0.75169,0.00025,14.78207]
[1780174792402,27.56,73866.39,0.22,0.75364,0.00025,14.72149]
[1780174795267,27.56,73872.16,0.22,0.75505,0.00024,14.67753]
[1780174799295,27.56,73877.19,0.22,0.75627,0.00024,14.639]
[1780174802473,27.56,73886.55,0.22,0.75854,0.00024,14.56688]
[1780174804331,27.56,73886.55,0.22,0.75854,0.00024,14.56693]
[1780174812543,27.56,73886.1,0.22,0.75842,0.00024,14.57062]
[1780174818432,27.56,73885.4,0.22,0.75825,0.00024,14.57617]
[1780174823466,27.56,73885.83,0.22,0.75835,0.00024,14.57291]
[1780174831523,27.56,73885.84,0.22,0.7584,0.00024,14.56775]
[1780174832685,27.56,73877.57,0.22,0.75639,0.00024,14.63161]
[1780174836558,27.56,73876.98,0.22,0.75625,0.00024,14.63619]
[1780174842755,27.56,73878.85,0.22,0.7567,0.00024,14.62173]
[1780174848645,27.56,73879.94,0.22,0.75698,0.00024,14.61307]
[1780174853678,27.56,73880.77,0.22,0.75718,0.00024,14.60658]
[1780174858714,27.56,73884.08,0.22,0.75799,0.00024,14.58094]
[1780174864756,27.56,73885.21,0.22,0.75826,0.00024,14.5721]
[1780174870799,27.56,73884.37,0.22,0.75806,0.00024,14.57848]
[1780174876840,27.56,73885.16,0.22,0.75826,0.00024,14.57224]
[1780174882031,27.56,73881.99,0.22,0.75749,0.00024,14.59662]
[1780174887919,27.56,73885.15,0.22,0.75827,0.00024,14.57189]
[1780174895973,27.56,73889.11,0.22,0.75929,0.00024,14.53579]
[1780174901010,27.56,73888.09,0.22,0.75905,0.00024,14.54356]
[1780174906044,27.56,73886.67,0.22,0.75871,0.00024,14.55436]
[1780174911080,27.56,73886.1,0.22,0.75857,0.00024,14.5588]
[1780174920142,27.55,73886.02,0.22,0.75857,0.00024,14.55889]
[1780174927196,27.55,73882.3,0.22,0.75768,0.00024,14.58706]
[1780174932382,27.55,73879.51,0.22,0.75702,0.00024,14.60805]
[1780174938271,27.55,73878.51,0.22,0.75679,0.00024,14.6152]
[1780174943307,27.55,73878.98,0.22,0.75692,0.00024,14.61114]
[1780174948342,27.54,73879.02,0.22,0.75694,0.00024,14.61043]
[1780174957406,27.54,73879.27,0.22,0.75708,0.00024,14.60272]
[1780174962593,27.54,73882.07,0.22,0.75777,0.00024,14.58077]
[1780174969489,27.54,73882.73,0.22,0.75794,0.00024,14.57534]
[1780174974525,27.54,73882.87,0.22,0.75798,0.00024,14.57404]
[1780174980566,27.54,73882.85,0.22,0.75798,0.00024,14.57395]
[1780174987618,27.54,73883.74,0.22,0.7582,0.00024,14.56686]
[1780174992806,27.54,73883.88,0.22,0.75824,0.00024,14.56566]
[1780175002876,27.54,73884.03,0.22,0.75828,0.00024,14.56428]
[1780175008767,27.53,73883.3,0.22,0.75811,0.00024,14.56981]
[1780175018834,27.54,73883.3,0.22,0.75813,0.00024,14.56579]
[1780175028906,27.54,73882.89,0.22,0.75799,0.00024,14.57004]
[1780175034954,27.55,73882.89,0.22,0.75798,0.00024,14.57065]
[1780175043157,27.55,73883.88,0.22,0.75819,0.00024,14.56393]
[1780175053226,27.55,73883.35,0.22,0.75803,0.00024,14.56902]
[1780175061136,27.56,73883.31,0.22,0.75799,0.00024,14.57012]
[1780175067177,27.56,73882.03,0.22,0.75767,0.00024,14.5806]
[1780175073368,27.56,73882.04,0.22,0.7577,0.00024,14.57597]
[1780175079262,27.56,73881.21,0.22,0.75748,0.00024,14.58299]
[1780175085304,27.57,73881.34,0.22,0.75749,0.00024,14.58261]
[1780175093509,27.57,73881.46,0.22,0.7575,0.00024,14.58255]
[1780175099405,27.57,73880.86,0.22,0.75733,0.00024,14.58781]
[1780175100412,27.57,73874.51,0.22,0.75578,0.00024,14.63683]
[1780175103432,27.57,73928.59,0.22,0.76877,0.00024,14.21472]
[1780175104439,27.59,73926.9,0.22,0.76821,0.00024,14.23351]
[1780175109475,27.65,73870.59,0.22,0.75426,0.00024,14.68503]
[1780175111635,27.65,73865.3,0.22,0.75297,0.00024,14.7251]
[1780175117531,27.64,73866.82,0.22,0.75337,0.00024,14.7126]
[1780175123573,27.64,73868.59,0.22,0.75383,0.00024,14.69825]
[1780175131775,27.63,73869.69,0.22,0.75419,0.00024,14.68366]
[1780175139686,27.63,73872.9,0.22,0.755,0.00024,14.65813]
[1780175146736,27.63,73873.01,0.22,0.75505,0.00024,14.65653]
[1780175151916,27.62,73873.72,0.22,0.75524,0.00024,14.65065]
[1780175159826,27.62,73873.72,0.22,0.75526,0.00024,14.65002]
[1780175164862,27.62,73876.48,0.22,0.75594,0.00024,14.62847]
[1780175170903,27.62,73877.99,0.22,0.75632,0.00024,14.61648]
[1780175177953,27.62,73878.76,0.22,0.75652,0.00024,14.6101]
[1780175182990,27.62,73878.46,0.22,0.75646,0.00024,14.61202]
[1780175188023,27.61,73877.96,0.22,0.75635,0.00024,14.61545]
[1780175193061,27.61,73878.43,0.22,0.75653,0.00024,14.60626]
[1780175202268,27.61,73878.84,0.22,0.75666,0.00024,14.60227]
[1780175208173,27.61,73876.57,0.22,0.75612,0.00024,14.61935]
[1780175214216,27.61,73876.85,0.22,0.75619,0.00024,14.61718]
[1780175221266,27.61,73877.69,0.22,0.75638,0.00024,14.61114]
[1780175226299,27.61,73879.12,0.22,0.75672,0.00024,14.60047]
[1780175232478,27.61,73879.3,0.22,0.75675,0.00024,14.59952]
[1780175238383,27.61,73879.82,0.22,0.75686,0.00024,14.59595]
[1780175243417,27.62,73879.66,0.22,0.75681,0.00024,14.59754]
[1780175248453,27.62,73882.79,0.22,0.75756,0.00024,14.57388]
[1780175253488,27.62,73878.16,0.22,0.75647,0.00024,14.60479]
[1780175258523,27.62,73880.55,0.22,0.75704,0.00024,14.58678]
[1780175267586,27.62,73882.79,0.22,0.75756,0.00024,14.57041]
[1780175272759,27.63,73882.21,0.22,0.7574,0.00024,14.57535]
[1780175278663,27.63,73882.88,0.22,0.75755,0.00024,14.57074]
[1780175283699,27.63,73882.75,0.22,0.7575,0.00024,14.57219]
[1780175288733,27.63,73882.93,0.22,0.75753,0.00024,14.57125]
[1780175297796,27.63,73882.48,0.22,0.7574,0.00024,14.57549]
[1780175302969,27.64,73883.75,0.22,0.75769,0.00024,14.56615]
[1780175311899,27.64,73883.51,0.22,0.75766,0.00024,14.56366]
[1780175316932,27.64,73880.58,0.22,0.75694,0.00024,14.58666]
[1780175323111,27.64,73880.34,0.22,0.75686,0.00024,14.58892]
[1780175329017,27.64,73880.77,0.22,0.75696,0.00024,14.5858]
[1780175334051,27.64,73880.93,0.22,0.757,0.00024,14.58455]
[1780175339086,27.64,73880.46,0.22,0.75689,0.00024,14.58808]
[1780175344122,27.64,73880.99,0.22,0.75702,0.00024,14.58389]
[1780175351178,27.64,73881.38,0.22,0.75712,0.00024,14.5807]
[1780175360240,27.64,73881.38,0.22,0.75713,0.00024,14.58044]
[1780175365276,27.64,73881.82,0.22,0.75724,0.00024,14.57691]
[1780175370310,27.64,73882.91,0.22,0.75751,0.00024,14.56838]
[1780175375345,27.64,73883.07,0.22,0.7576,0.00024,14.56192]
[1780175382394,27.64,73882.96,0.22,0.75758,0.00024,14.56265]
[1780175387435,27.64,73882.58,0.22,0.75749,0.00024,14.56547]
[1780175393605,27.64,73883.17,0.22,0.75764,0.00024,14.56073]
[1780175399514,27.64,73883.43,0.22,0.75771,0.00024,14.55857]
[1780175404548,27.64,73884.28,0.22,0.75792,0.00024,14.55191]
[1780175409585,27.64,73884.42,0.22,0.75796,0.00024,14.55074]
[1780175417640,27.64,73884.22,0.22,0.75791,0.00024,14.55208]
[1780175422675,27.63,73884.27,0.22,0.75793,0.00024,14.55154]
[1780175431737,27.63,73884.41,0.22,0.75802,0.00024,14.54506]
[1780175436773,27.63,73884.16,0.22,0.75797,0.00024,14.54685]
[1780175441808,27.63,73883.99,0.22,0.75793,0.00024,14.54803]
[1780175447851,27.63,73883.85,0.22,0.7579,0.00024,14.54895]
[1780175452885,27.63,73884.38,0.22,0.75803,0.00024,14.54473]
[1780175464096,27.63,73884.18,0.22,0.75799,0.00024,14.54601]
[1780175471011,27.63,73883.85,0.22,0.75792,0.00024,14.54839]
[1780175477059,27.63,73883.75,0.22,0.7579,0.00024,14.54902]
[1780175483102,27.63,73883.67,0.22,0.75788,0.00024,14.54949]
[1780175488137,27.63,73883.31,0.22,0.7578,0.00024,14.55213]
[1780175494319,27.63,73883.0,0.22,0.75778,0.00024,14.5492]
[1780175501228,27.63,73882.97,0.22,0.75778,0.00024,14.54924]
[1780175506263,27.63,73879.19,0.22,0.75687,0.00024,14.57812]
[1780175511297,27.62,73880.55,0.22,0.75721,0.00024,14.56729]
[1780175516332,27.62,73878.47,0.22,0.75671,0.00024,14.58299]
[1780175521367,27.62,73879.06,0.22,0.75686,0.00024,14.57819]
[1780175527410,27.62,73879.49,0.22,0.75698,0.00024,14.5745]
[1780175534599,27.62,73879.3,0.22,0.75695,0.00024,14.57542]
[1780175540499,27.62,73879.3,0.22,0.75696,0.00024,14.57508]
[1780175545537,27.62,73879.35,0.22,0.75698,0.00024,14.57437]
[1780175552585,27.61,73879.52,0.22,0.75709,0.00024,14.56741]
[1780175562656,27.61,73879.63,0.22,0.75714,0.00024,14.566]
[1780175568697,27.61,73878.09,0.22,0.75677,0.00024,14.57754]
[1780175574886,27.61,73876.06,0.22,0.75629,0.00024,14.59285]
[1780175580786,27.61,73877.17,0.22,0.75657,0.00024,14.58401]
[1780175586829,27.61,73874.79,0.22,0.756,0.00024,14.6019]
[1780175591865,27.61,73878.69,0.22,0.75689,0.00024,14.57379]
[1780175599921,27.64,73880.86,0.22,0.75724,0.00024,14.56298]
[1780175605963,27.64,73880.46,0.22,0.75714,0.00024,14.56603]
[1780175610997,27.64,73880.64,0.22,0.75719,0.00024,14.56454]
[1780175616032,27.64,73880.88,0.22,0.7573,0.00024,14.55747]
[1780175621067,27.64,73881.09,0.22,0.75735,0.00024,14.55579]
[1780175626103,27.64,73879.45,0.22,0.75696,0.00024,14.56831]
[1780175631137,27.63,73877.23,0.22,0.75642,0.00024,14.5852]
[1780175637180,27.63,73879.54,0.22,0.75699,0.00024,14.56717]
[1780175645381,27.63,73878.68,0.22,0.75679,0.00024,14.57341]
[1780175651279,27.63,73874.57,0.22,0.7558,0.00024,14.60457]
[1780175658327,27.63,73871.34,0.22,0.75503,0.00024,14.62896]
[1780175663362,27.63,73871.62,0.22,0.7551,0.00024,14.62668]
[1780175668397,27.63,73867.5,0.22,0.75409,0.00024,14.65811]
[1780175675593,27.63,73867.16,0.22,0.75407,0.00025,14.65515]
[1780175681488,27.63,73868.91,0.22,0.75451,0.00024,14.64157]
[1780175686526,27.63,73870.05,0.22,0.75479,0.00024,14.63276]
[1780175690552,27.63,73877.05,0.22,0.7565,0.00024,14.57908]
[1780175694580,27.63,73882.06,0.22,0.75772,0.00024,14.54059]
[1780175695736,27.63,73888.51,0.22,0.75928,0.00024,14.49076]
[1780175697601,27.63,73891.17,0.22,0.75991,0.00024,14.47064]
[1780175702636,27.64,73892.7,0.22,0.76022,0.00024,14.46075]
[1780175707672,27.65,73891.31,0.22,0.7598,0.00024,14.47425]
[1780175715877,27.65,73890.19,0.22,0.75952,0.00024,14.4833]
[1780175721770,27.65,73888.78,0.22,0.75917,0.00024,14.4944]
[1780175727810,27.65,73887.88,0.22,0.75895,0.00024,14.50158]
[1780175734861,27.65,73887.43,0.22,0.75889,0.00024,14.50006]
[1780175746089,27.65,73887.2,0.22,0.75882,0.00024,14.50205]
[1780175752986,27.65,73886.89,0.22,0.75875,0.00024,14.50455]
[1780175763065,27.65,73886.82,0.22,0.75873,0.00024,14.50511]
[1780175764073,27.65,73880.3,0.22,0.75714,0.00024,14.55536]
[1780175766086,27.65,73879.38,0.22,0.75692,0.00024,14.56234]
[1780175771117,27.65,73880.28,0.22,0.75715,0.00024,14.55511]
[1780175776307,27.65,73880.5,0.22,0.75722,0.00024,14.55311]
[1780175780181,27.65,73886.02,0.22,0.75856,0.00024,14.51036]
[1780175785221,27.65,73891.07,0.22,0.75979,0.00024,14.47125]
[1780175790251,27.65,73893.29,0.22,0.76032,0.00024,14.45425]
[1780175796447,27.65,73892.43,0.22,0.76015,0.00024,14.45607]
[1780175802334,27.65,73892.09,0.22,0.76006,0.00024,14.45904]
[1780175816588,27.65,73891.34,0.22,0.75985,0.00024,14.46564]
[1780175823481,27.66,73891.15,0.22,0.7598,0.00024,14.46752]
[1780175833551,27.66,73890.91,0.22,0.75972,0.00024,14.46997]
[1780175843625,27.66,73890.7,0.22,0.75965,0.00024,14.47217]
[1780175848660,27.66,73890.66,0.22,0.75963,0.00024,14.47276]
[1780175853691,27.66,73890.6,0.22,0.75966,0.00024,14.46834]
[1780175858727,27.66,73889.99,0.22,0.7595,0.00024,14.47336]
[1780175866938,27.67,73890.03,0.22,0.7595,0.00024,14.47358]
[1780175872824,27.67,73890.4,0.22,0.75958,0.00024,14.47102]
[1780175883901,27.67,73890.72,0.22,0.75963,0.00024,14.46942]
[1780175889944,27.67,73890.41,0.22,0.75954,0.00024,14.47237]
[1780175894978,27.67,73890.43,0.22,0.75953,0.00024,14.4726]
[1780175900016,27.68,73890.31,0.22,0.75949,0.00024,14.47392]
[1780175905052,27.68,73891.28,0.22,0.75971,0.00024,14.4668]
[1780175910088,27.68,73891.24,0.22,0.7597,0.00024,14.46725]
[1780175917291,27.68,73890.64,0.22,0.7596,0.00024,14.46693]
[1780175924190,27.68,73891.55,0.22,0.75981,0.00024,14.46012]
[1780175937278,27.68,73891.3,0.22,0.75974,0.00024,14.46249]
[1780175942317,27.68,73889.64,0.22,0.75933,0.00024,14.47554]
[1780175948358,27.68,73890.09,0.22,0.75943,0.00024,14.47228]
[1780175954401,27.68,73887.64,0.22,0.75883,0.00024,14.49139]
[1780175961450,27.68,73888.65,0.22,0.75907,0.00024,14.48376]
[1780175966485,27.68,73888.15,0.22,0.75895,0.00024,14.48775]
[1780175971520,27.68,73887.66,0.22,0.75888,0.00024,14.48644]
[1780175976556,27.68,73887.16,0.22,0.75876,0.00024,14.49033]
[1780175982598,27.68,73885.38,0.22,0.75832,0.00024,14.50405]
[1780175987791,27.68,73886.15,0.22,0.75851,0.00024,14.49806]
[1780175993675,27.68,73885.81,0.22,0.75843,0.00024,14.50058]
[1780175998710,27.68,73886.47,0.22,0.7586,0.00024,14.49537]
[1780176003747,27.68,73885.55,0.22,0.75838,0.00024,14.50234]
[1780176009791,27.68,73885.6,0.22,0.7584,0.00024,14.50179]
[1780176014825,27.68,73885.86,0.22,0.75846,0.00024,14.49967]
[1780176019861,27.68,73886.13,0.22,0.75853,0.00024,14.49748]
[1780176024896,27.68,73885.61,0.22,0.75841,0.00024,14.50139]
[1780176029930,27.68,73889.29,0.22,0.7593,0.00024,14.47293]
[1780176034965,27.68,73889.02,0.22,0.75929,0.00024,14.46989]
[1780176042015,27.68,73888.72,0.22,0.75921,0.00024,14.47224]
[1780176047053,27.68,73887.33,0.22,0.75888,0.00024,14.48295]
[1780176058285,27.68,73888.53,0.22,0.75917,0.00024,14.47365]
[1780176068357,27.68,73888.45,0.22,0.75915,0.00024,14.47423]
[1780176074244,27.68,73886.98,0.22,0.75879,0.00024,14.48555]
[1780176083303,27.68,73886.58,0.22,0.7587,0.00024,14.48857]
[1780176088497,27.68,73886.35,0.22,0.75865,0.00024,14.4903]
[1780176098567,27.68,73886.5,0.22,0.75874,0.00024,14.48389]
[1780176105457,27.68,73886.55,0.22,0.75875,0.00024,14.48344]
[1780176117541,27.68,73886.29,0.22,0.75869,0.00024,14.48528]
[1780176122576,27.68,73886.52,0.22,0.75875,0.00024,14.48344]
[1780176128778,27.68,73886.62,0.22,0.75878,0.00024,14.48258]
[1780176135667,27.68,73886.79,0.22,0.75882,0.00024,14.48118]
[1780176140708,27.68,73886.74,0.22,0.75881,0.00024,14.48149]
[1780176145742,27.68,73887.59,0.22,0.75902,0.00024,14.47486]
[1780176151786,27.68,73887.45,0.22,0.75904,0.00024,14.47072]
[1780176158988,27.68,73888.08,0.22,0.75919,0.00024,14.46582]
[1780176165880,27.68,73888.08,0.22,0.75919,0.00024,14.46582]
[1780176175950,27.68,73888.16,0.22,0.75921,0.00024,14.46521]
[1780176186022,27.68,73888.1,0.22,0.7592,0.00024,14.46565]
[1780176192067,27.68,73888.34,0.22,0.75926,0.00024,14.46377]
[1780176194080,27.68,73893.53,0.22,0.76051,0.00024,14.42364]
[1780176199269,27.68,73894.16,0.22,0.76066,0.00024,14.41903]
[1780176205158,27.68,73893.0,0.22,0.76036,0.00024,14.42839]
[1780176210193,27.68,73891.82,0.22,0.76007,0.00024,14.43771]
[1780176215228,27.68,73892.3,0.22,0.76023,0.00024,14.42915]
[1780176220262,27.68,73892.17,0.22,0.76019,0.00024,14.43052]
[1780176226304,27.69,73892.67,0.22,0.76029,0.00024,14.42724]
[1780176231340,27.69,73887.42,0.22,0.75901,0.00024,14.46819]
[1780176236375,27.69,73895.8,0.22,0.76103,0.00024,14.40364]
[1780176238390,27.69,73896.63,0.22,0.76122,0.00024,14.39745]
[1780176243424,27.69,73897.8,0.22,0.76149,0.00024,14.38889]
[1780176248459,27.69,73896.06,0.22,0.76106,0.00024,14.40275]
[1780176253494,27.69,73895.44,0.22,0.76089,0.00024,14.40802]
[1780176257520,27.7,73888.41,0.22,0.75918,0.00024,14.46279]
[1780176258528,27.7,73886.75,0.22,0.75878,0.00024,14.47564]
[1780176263563,27.7,73886.3,0.22,0.75866,0.00024,14.47924]
[1780176268598,27.7,73887.55,0.22,0.75897,0.00024,14.46964]
[1780176272628,27.7,73880.4,0.22,0.75728,0.00024,14.51951]
[1780176273633,27.7,73879.99,0.22,0.75718,0.00024,14.52261]
[1780176278669,27.7,73883.69,0.22,0.75809,0.00024,14.49387]
[1780176283703,27.69,73884.52,0.22,0.7583,0.00024,14.48731]
[1780176289939,27.69,73884.67,0.22,0.75834,0.00024,14.48597]
[1780176296795,27.69,73885.32,0.22,0.7585,0.00024,14.48075]
[1780176300017,27.69,73893.3,0.22,0.76044,0.00024,14.41907]
[1780176303847,27.69,73894.03,0.22,0.76061,0.00024,14.41359]
[1780176310086,27.69,73889.51,0.22,0.75951,0.00024,14.44886]
[1780176315928,27.7,73892.52,0.22,0.76023,0.00024,14.42575]
[1780176322977,27.7,73892.82,0.22,0.76029,0.00024,14.42377]
[1780176330235,27.7,73892.51,0.22,0.76021,0.00024,14.42655]
[1780176338086,27.7,73892.44,0.22,0.76023,0.00024,14.4224]
[1780176343122,27.7,73891.33,0.22,0.75995,0.00024,14.43127]
[1780176348158,27.7,73895.9,0.22,0.76104,0.00024,14.39637]
[1780176353192,27.71,73896.31,0.22,0.76112,0.00024,14.39377]
[1780176359235,27.71,73896.07,0.22,0.76104,0.00024,14.39631]
[1780176364271,27.71,73896.69,0.22,0.76117,0.00024,14.39213]
[1780176370516,27.71,73895.85,0.22,0.76094,0.00024,14.39959]
[1780176376353,27.72,73896.21,0.22,0.76101,0.00024,14.39745]
[1780176382395,27.72,73895.66,0.22,0.76085,0.00024,14.40254]
[1780176389446,27.72,73895.56,0.22,0.76079,0.00024,14.40438]
[1780176394480,27.73,73895.23,0.22,0.76074,0.00024,14.40244]
[1780176399514,27.73,73894.96,0.22,0.76066,0.00024,14.40521]
[1780176404549,27.73,73891.02,0.22,0.75969,0.00024,14.43631]
[1780176409584,27.73,73890.79,0.22,0.75962,0.00024,14.43857]
[1780176414619,27.74,73890.85,0.22,0.75962,0.00024,14.43854]
[1780176420870,27.74,73890.77,0.22,0.75958,0.00024,14.43963]
[1780176430939,27.74,73890.91,0.22,0.7596,0.00024,14.43924]
[1780176433759,27.74,73885.68,0.22,0.75832,0.00024,14.47969]
[1780176435773,27.74,73881.6,0.22,0.75733,0.00024,14.51101]
[1780176440808,27.74,73885.87,0.22,0.75837,0.00024,14.47817]
[1780176445843,27.74,73887.33,0.22,0.75872,0.00024,14.46701]
[1780176450878,27.74,73887.72,0.22,0.75882,0.00024,14.4641]
[1780176455912,27.74,73889.86,0.22,0.75938,0.00024,14.44259]
[1780176461150,27.74,73889.86,0.22,0.75937,0.00024,14.44283]
[1780176469003,27.74,73890.19,0.22,0.75944,0.00024,14.44071]
[1780176474038,27.75,73890.28,0.22,0.75945,0.00024,14.4403]
[1780176480080,27.75,73890.51,0.22,0.7595,0.00024,14.43888]
[1780176486123,27.75,73890.52,0.22,0.75949,0.00024,14.43918]
[1780176491360,27.75,73890.1,0.22,0.75938,0.00024,14.44272]
[1780176497199,27.75,73890.32,0.22,0.75942,0.00024,14.4414]
[1780176503241,27.75,73890.22,0.22,0.75938,0.00024,14.44256]
[1780176508276,27.75,73890.47,0.22,0.75943,0.00024,14.44098]
[1780176513311,27.76,73890.42,0.22,0.75946,0.00024,14.43654]
[1780176518346,27.76,73890.22,0.22,0.7594,0.00024,14.43844]
[1780176523381,27.76,73890.14,0.22,0.75937,0.00024,14.43943]
[1780176528419,27.76,73889.47,0.22,0.7592,0.00024,14.44495]
[1780176533461,27.76,73888.34,0.22,0.75892,0.00024,14.45396]
[1780176538493,27.76,73888.81,0.22,0.75902,0.00024,14.45062]
[1780176547555,27.76,73889.59,0.22,0.75919,0.00024,14.44516]
[1780176552590,27.77,73888.88,0.22,0.75901,0.00024,14.45092]
[1780176555619,27.77,73899.19,0.22,0.76149,0.00024,14.37153]
[1780176556625,27.77,73903.97,0.22,0.76264,0.00024,14.33463]
[1780176561852,27.77,73904.05,0.22,0.76264,0.00024,14.33455]
[1780176567703,27.77,73903.34,0.22,0.76246,0.00024,14.34031]
[1780176572739,27.77,73902.65,0.22,0.76234,0.00024,14.34079]
[1780176577774,27.77,73902.48,0.22,0.76229,0.00024,14.34244]
[1780176586837,27.77,73899.06,0.22,0.76145,0.00024,14.36938]
[1780176592064,27.77,73897.23,0.22,0.76101,0.00024,14.38367]
[1780176597915,27.78,73895.01,0.22,0.76047,0.00024,14.40091]
[1780176600935,27.78,73888.39,0.22,0.75887,0.00024,14.45189]
[1780176602950,27.77,73885.9,0.22,0.75827,0.00024,14.47089]
[1780176607986,27.77,73889.12,0.22,0.75907,0.00024,14.44571]
[1780176615034,27.77,73888.44,0.22,0.75892,0.00024,14.45043]
[1780176622274,27.77,73889.26,0.22,0.75913,0.00024,14.44359]
[1780176628125,27.77,73890.02,0.22,0.75933,0.00024,14.4373]
[1780176633160,27.77,73888.44,0.22,0.75901,0.00024,14.44394]
[1780176642414,27.76,73889.1,0.22,0.75919,0.00024,14.43814]
[1780176651288,27.76,73889.77,0.22,0.75938,0.00024,14.43228]
[1780176657332,27.76,73889.95,0.22,0.75943,0.00024,14.43042]
[1780176662554,27.76,73890.39,0.22,0.75955,0.00024,14.42664]
[1780176669414,27.75,73890.5,0.22,0.7596,0.00024,14.42524]
[1780176674448,27.75,73891.96,0.22,0.75996,0.00024,14.41359]
[1780176682700,27.75,73892.03,0.22,0.76,0.00024,14.41246]
[1780176688545,27.75,73889.13,0.22,0.75931,0.00024,14.43437]
[1780176694587,27.75,73888.47,0.22,0.75922,0.00024,14.43362]
[1780176702845,27.74,73889.03,0.22,0.75938,0.00024,14.42837]
[1780176708688,27.74,73889.75,0.22,0.75957,0.00024,14.42231]
[1780176713920,27.74,73889.99,0.22,0.75965,0.00024,14.41989]
[1780176722985,27.73,73889.99,0.22,0.75968,0.00024,14.41905]
[1780176728828,27.73,73888.99,0.22,0.75945,0.00024,14.42619]
[1780176734064,27.73,73888.79,0.22,0.75941,0.00024,14.42744]
[1780176740912,27.73,73888.41,0.22,0.75933,0.00024,14.43001]
[1780176745948,27.73,73887.38,0.22,0.75908,0.00024,14.43789]
[1780176754205,27.73,73887.57,0.22,0.7592,0.00024,14.43075]
[1780176760045,27.73,73887.91,0.22,0.75929,0.00024,14.42757]
[1780176765081,27.72,73887.97,0.22,0.75932,0.00024,14.42667]
[1780176770116,27.72,73886.48,0.22,0.75898,0.00024,14.43771]
[1780176775151,27.72,73887.01,0.22,0.7591,0.00024,14.4338]
[1780176780185,27.72,73887.26,0.22,0.75915,0.00024,14.43204]
[1780176787235,27.72,73887.67,0.22,0.75925,0.00024,14.42913]
[1780176794487,27.72,73887.84,0.22,0.75929,0.00024,14.42781]
[1780176800325,27.72,73887.82,0.22,0.75929,0.00024,14.42778]
[1780176805563,27.72,73886.83,0.22,0.75905,0.00024,14.43524]
[1780176814423,27.72,73887.1,0.22,0.75918,0.00024,14.42763]
[1780176821675,27.72,73887.06,0.22,0.75918,0.00024,14.42777]
[1780176831746,27.72,73887.11,0.22,0.75918,0.00024,14.42774]
[1780176837585,27.72,73887.18,0.22,0.75919,0.00024,14.42742]
[1780176842822,27.72,73887.3,0.22,0.75921,0.00024,14.42667]
[1780176852893,27.73,73887.3,0.22,0.7592,0.00024,14.42703]
[1780176862966,27.73,73887.36,0.22,0.7592,0.00024,14.42695]
[1780176868804,27.73,73886.65,0.22,0.75903,0.00024,14.43248]
[1780176874045,27.73,73884.78,0.22,0.75863,0.00024,14.44158]
[1780176882901,27.73,73884.78,0.22,0.75864,0.00024,14.44142]
[1780176891966,27.72,73881.73,0.22,0.75791,0.00024,14.46427]
[1780176897221,27.72,73883.3,0.22,0.75832,0.00024,14.45133]
[1780176903046,27.72,73884.67,0.22,0.75868,0.00024,14.43992]
[1780176908081,27.71,73885.49,0.22,0.7589,0.00024,14.433]
[1780176913116,27.71,73885.82,0.22,0.75899,0.00024,14.43004]
[1780176918152,27.71,73882.65,0.22,0.75823,0.00024,14.4542]
[1780176923186,27.71,73883.35,0.22,0.7584,0.00024,14.44866]
[1780176927214,27.71,73877.86,0.22,0.75707,0.00024,14.49073]
[1780176929228,27.71,73875.3,0.22,0.75645,0.00024,14.51019]
[1780176934263,27.71,73874.89,0.22,0.75642,0.00024,14.50771]
[1780176939299,27.71,73877.26,0.22,0.75701,0.00024,14.4892]
[1780176944334,27.7,73873.19,0.22,0.75602,0.00024,14.52009]
[1780176949368,27.7,73869.35,0.22,0.75509,0.00025,14.5491]
[1780176956417,27.7,73867.85,0.22,0.75474,0.00025,14.56002]
[1780176965483,27.7,73866.84,0.22,0.75451,0.00025,14.56709]
[1780176970517,27.7,73867.59,0.22,0.75471,0.00025,14.56104]
[1780176977781,27.7,73866.54,0.22,0.75447,0.00025,14.56858]
[1780176983607,27.69,73867.85,0.22,0.7548,0.00025,14.55819]
[1780176988642,27.69,73868.41,0.22,0.75495,0.00025,14.55364]
[1780176994684,27.69,73867.94,0.22,0.75489,0.00025,14.55176]
[1780176997921,27.69,73858.88,0.22,0.75267,0.00025,14.6205]
[1780177003749,27.69,73860.09,0.22,0.753,0.00025,14.61045]
[1780177010799,27.68,73860.84,0.22,0.75321,0.00025,14.60382]
[1780177018061,27.68,73858.99,0.22,0.75278,0.00025,14.61708]
[1780177024900,27.68,73858.64,0.22,0.75272,0.00025,14.61898]
[1780177029943,27.67,73861.65,0.22,0.75348,0.00025,14.59555]
[1780177034979,27.67,73865.9,0.22,0.75453,0.00025,14.5628]
[1780177041023,27.67,73864.46,0.22,0.75419,0.00025,14.57346]
[1780177046058,27.67,73869.36,0.22,0.7554,0.00025,14.53588]
[1780177052101,27.67,73870.2,0.22,0.75566,0.00025,14.52422]
[1780177057135,27.67,73871.55,0.22,0.75599,0.00025,14.51383]
[1780177062169,27.67,73871.64,0.22,0.75601,0.00024,14.51312]
[1780177068415,27.67,73870.27,0.22,0.75568,0.00025,14.52358]
[1780177075257,27.67,73870.27,0.22,0.75568,0.00025,14.52355]
[1780177080297,27.67,73868.66,0.22,0.75528,0.00025,14.53584]
[1780177085333,27.67,73870.74,0.22,0.75579,0.00025,14.51987]
[1780177091372,27.67,73872.23,0.22,0.75616,0.00024,14.50846]
[1780177098627,27.67,73873.69,0.22,0.75652,0.00024,14.49726]
[1780177105467,27.67,73873.69,0.22,0.75652,0.00024,14.49727]
[1780177112519,27.67,73875.93,0.22,0.75712,0.00024,14.47488]
[1780177118561,27.67,73876.71,0.22,0.75731,0.00024,14.46888]
[1780177124604,27.67,73877.24,0.22,0.75744,0.00024,14.46481]
[1780177129640,27.67,73877.97,0.22,0.75761,0.00024,14.4592]
[1780177135680,27.67,73877.93,0.22,0.7576,0.00024,14.45952]
[1780177140714,27.67,73878.04,0.22,0.75763,0.00024,14.45868]
[1780177145752,27.67,73878.79,0.22,0.75781,0.00024,14.45291]
[1780177151795,27.67,73879.3,0.22,0.75794,0.00024,14.44902]
[1780177159047,27.67,73879.29,0.22,0.75793,0.00024,14.44913]
[1780177161866,27.67,73885.18,0.22,0.75937,0.00024,14.40373]
[1780177166901,27.67,73885.4,0.22,0.75942,0.00024,14.40203]
[1780177171935,27.67,73885.34,0.22,0.75946,0.00024,14.39728]
[1780177179189,27.67,73885.56,0.22,0.75951,0.00024,14.39563]
[1780177185026,27.67,73885.58,0.22,0.75951,0.00024,14.39561]
[1780177191070,27.67,73885.59,0.22,0.75951,0.00024,14.39566]
[1780177199329,27.67,73885.97,0.22,0.75959,0.00024,14.39325]
[1780177205170,27.67,73885.54,0.22,0.75947,0.00024,14.39692]
[1780177211211,27.68,73886.32,0.22,0.75965,0.00024,14.39126]
[1780177216246,27.68,73886.87,0.22,0.75977,0.00024,14.38734]
[1780177223295,27.68,73887.8,0.22,0.75999,0.00024,14.38039]
[1780177228331,27.68,73888.6,0.22,0.76018,0.00024,14.37426]
[1780177233365,27.68,73891.88,0.22,0.76102,0.00024,14.34403]
[1780177238400,27.68,73893.9,0.22,0.76149,0.00024,14.3288]
[1780177243435,27.68,73895.01,0.22,0.76175,0.00024,14.32071]
[1780177248469,27.69,73897.72,0.22,0.76239,0.00024,14.30019]
[1780177254511,27.69,73897.79,0.22,0.76238,0.00024,14.30054]
[1780177259750,27.69,73897.44,0.22,0.76227,0.00024,14.30394]
[1780177265591,27.7,73897.13,0.22,0.76217,0.00024,14.30717]
[1780177270631,27.7,73899.89,0.22,0.76282,0.00024,14.28636]
[1780177276671,27.7,73900.28,0.22,0.76289,0.00024,14.28402]
[1780177281706,27.7,73899.68,0.22,0.76273,0.00024,14.28928]
[1780177286741,27.71,73899.42,0.22,0.76265,0.00024,14.29189]
[1780177291777,27.71,73898.7,0.22,0.76251,0.00024,14.29287]
[1780177296814,27.71,73899.77,0.22,0.76275,0.00024,14.28518]
[1780177301846,27.71,73899.47,0.22,0.76265,0.00024,14.28815]
[1780177309903,27.72,73899.18,0.22,0.76255,0.00024,14.2914]
[1780177315944,27.72,73899.92,0.22,0.76271,0.00024,14.2864]
[1780177325012,27.72,73900.79,0.22,0.76288,0.00024,14.2809]
[1780177330245,27.73,73900.16,0.22,0.76271,0.00024,14.28656]
[1780177336086,27.73,73899.98,0.22,0.76264,0.00024,14.28889]
[1780177343134,27.74,73899.41,0.22,0.76246,0.00024,14.29442]
[1780177349177,27.74,73899.22,0.22,0.76239,0.00024,14.29686]
[1780177354213,27.74,73901.46,0.22,0.76295,0.00024,14.27514]
[1780177359247,27.75,73904.96,0.22,0.76377,0.00024,14.24892]
[1780177364282,27.75,73905.82,0.22,0.76394,0.00024,14.2433]
[1780177369317,27.75,73906.38,0.22,0.76404,0.00024,14.24003]
[1780177374352,27.76,73906.35,0.22,0.764,0.00024,14.24136]
[1780177380595,27.76,73906.01,0.22,0.76387,0.00024,14.24551]
[1780177386437,27.77,73906.19,0.22,0.76389,0.00024,14.24517]
[1780177392479,27.77,73907.21,0.22,0.7641,0.00024,14.23824]
[1780177396506,27.77,73912.64,0.22,0.76539,0.00024,14.19633]
[1780177398520,27.77,73918.06,0.22,0.76668,0.00024,14.15404]
[1780177403555,27.78,73920.43,0.22,0.76722,0.00024,14.13624]
[1780177408591,27.78,73921.5,0.22,0.76747,0.00024,14.12811]
[1780177413629,27.78,73923.42,0.22,0.76797,0.00024,14.10814]
[1780177418665,27.78,73924.05,0.22,0.76811,0.00024,14.10348]
[1780177423701,27.78,73924.53,0.22,0.76821,0.00024,14.10003]
[1780177428736,27.78,73926.31,0.22,0.76863,0.00024,14.08637]
[1780177432763,27.78,73932.51,0.22,0.77008,0.00024,14.03789]
[1780177434778,27.79,73938.44,0.22,0.77148,0.00024,13.9913]
[1780177437799,27.79,73947.7,0.22,0.77363,0.00023,13.91851]
[1780177442833,27.79,73948.37,0.22,0.77375,0.00023,13.91438]
[1780177447869,27.8,73951.65,0.22,0.7745,0.00023,13.8892]
[1780177449885,27.8,73940.2,0.22,0.7718,0.00024,13.98042]
[1780177450891,27.8,73937.99,0.22,0.77128,0.00024,13.99806]
[1780177451899,27.8,73932.41,0.22,0.76996,0.00024,14.04224]
[1780177452905,27.8,73926.88,0.22,0.76864,0.00024,14.08589]
[1780177453912,27.8,73918.68,0.22,0.76669,0.00024,14.15027]
[1780177454919,27.8,73914.9,0.22,0.76579,0.00024,14.17982]
[1780177458949,27.8,73907.17,0.22,0.76394,0.00024,14.24015]
[1780177460964,27.8,73905.41,0.22,0.76352,0.00024,14.25377]
[1780177465999,27.8,73898.13,0.22,0.76175,0.00024,14.31072]
[1780177468019,27.8,73894.78,0.22,0.76094,0.00024,14.33668]
[1780177471255,27.8,73905.17,0.22,0.7635,0.00024,14.25102]
[1780177472048,27.8,73905.17,0.22,0.76349,0.00024,14.25107]
[1780177477082,27.8,73908.27,0.22,0.76422,0.00024,14.22742]
[1780177482117,27.81,73908.29,0.22,0.76421,0.00024,14.22783]
[1780177487153,27.81,73906.42,0.22,0.76375,0.00024,14.24289]
[1780177491395,27.81,73900.34,0.22,0.76227,0.00024,14.29046]
[1780177493194,27.81,73892.72,0.22,0.76043,0.00024,14.34948]
[1780177494201,27.81,73889.04,0.22,0.75954,0.00024,14.37782]
[1780177498230,27.81,73882.42,0.22,0.75794,0.00024,14.42858]
[1780177501464,27.81,73876.84,0.22,0.75658,0.00024,14.47135]
[1780177505278,27.81,73879.02,0.22,0.7571,0.00024,14.45477]
[1780177511535,27.81,73880.74,0.22,0.7575,0.00024,14.44231]
[1780177517367,27.82,73885.33,0.22,0.7586,0.00024,14.40774]
[1780177521605,27.82,73893.01,0.22,0.76046,0.00024,14.34864]
[1780177527437,27.82,73901.7,0.22,0.76255,0.00024,14.28165]
[1780177528445,27.82,73908.3,0.22,0.76413,0.00024,14.23053]
[1780177530459,27.82,73908.98,0.22,0.76428,0.00024,14.22556]
[1780177535494,27.82,73910.03,0.22,0.76456,0.00024,14.21299]
[1780177540528,27.82,73914.33,0.22,0.76557,0.00024,14.18033]
[1780177543550,27.83,73906.42,0.22,0.76366,0.00024,14.24228]
[1780177544557,27.83,73892.45,0.22,0.7603,0.00024,14.3504]
[1780177545564,27.83,73892.06,0.22,0.7602,0.00024,14.3535]
[1780177551818,27.83,73894.72,0.22,0.76082,0.00024,14.33379]
[1780177556641,27.83,73901.36,0.22,0.76241,0.00024,14.28287]
[1780177561893,27.83,73904.56,0.22,0.76316,0.00024,14.25845]
[1780177567717,27.83,73905.03,0.22,0.76326,0.00024,14.25526]
[1780177572752,27.84,73908.56,0.22,0.76409,0.00024,14.2283]
[1780177577787,27.84,73910.77,0.22,0.76461,0.00024,14.2117]
[1780177582822,27.84,73911.49,0.22,0.76476,0.00024,14.20683]
[1780177587857,27.84,73911.77,0.22,0.7648,0.00024,14.20542]
[1780177590883,27.85,73904.12,0.22,0.76295,0.00024,14.26525]
[1780177592110,27.85,73903.34,0.22,0.76282,0.00024,14.26615]
[1780177597929,27.85,73903.01,0.22,0.76273,0.00024,14.26909]
[1780177602965,27.85,73900.79,0.22,0.76219,0.00024,14.2865]
[1780177604977,27.85,73895.17,0.22,0.76083,0.00024,14.32991]
[1780177610013,27.85,73893.8,0.22,0.76051,0.00024,14.34032]
[1780177615048,27.85,73892.22,0.22,0.76013,0.00024,14.35226]
[1780177619075,27.85,73884.51,0.22,0.75827,0.00024,14.41123]
[1780177624112,27.85,73883.22,0.22,0.75796,0.00024,14.42094]
[1780177629145,27.84,73881.28,0.22,0.75749,0.00024,14.43562]
[1780177634181,27.84,73881.54,0.22,0.75756,0.00024,14.43344]
[1780177639215,27.84,73882.11,0.22,0.75771,0.00024,14.42869]
[1780177644252,27.84,73882.3,0.22,0.75778,0.00024,14.42659]
[1780177649289,27.84,73883.29,0.22,0.75804,0.00024,14.41837]
[1780177656338,27.83,73882.95,0.22,0.75803,0.00024,14.41522]
[1780177661372,27.83,73883.21,0.22,0.7581,0.00024,14.41305]
[1780177666407,27.83,73882.58,0.22,0.75795,0.00024,14.41766]
[1780177671442,27.83,73882.9,0.22,0.75804,0.00024,14.41486]
[1780177676478,27.83,73882.09,0.22,0.75785,0.00024,14.4207]
[1780177681512,27.83,73882.05,0.22,0.75786,0.00024,14.42062]
[1780177683526,27.83,73865.15,0.22,0.75373,0.00025,14.54919]
[1780177684535,27.83,73855.7,0.22,0.75141,0.00025,14.62055]
[1780177685541,27.83,73854.11,0.22,0.75102,0.00025,14.63242]
[1780177690575,27.83,73850.06,0.22,0.75003,0.00025,14.66246]
[1780177695833,27.82,73849.05,0.22,0.74979,0.00025,14.66963]
[1780177702663,27.82,73847.37,0.22,0.74939,0.00025,14.68171]
[1780177707697,27.82,73847.26,0.22,0.74938,0.00025,14.68209]
[1780177712733,27.82,73838.75,0.22,0.74733,0.00025,14.74008]
[1780177713739,27.82,73838.28,0.22,0.74722,0.00025,14.74343]
[1780177718775,27.81,73857.4,0.22,0.75199,0.00025,14.59918]
[1780177719781,27.81,73861.9,0.22,0.7531,0.00025,14.56505]
[1780177722803,27.81,73862.0,0.22,0.75313,0.00025,14.56406]
[1780177728844,27.81,73862.05,0.22,0.75315,0.00025,14.56332]
[1780177733884,27.81,73860.94,0.22,0.75289,0.00025,14.57155]
[1780177738914,27.81,73860.68,0.22,0.75282,0.00025,14.57342]
[1780177744957,27.81,73859.98,0.22,0.75266,0.00025,14.5786]
[1780177749992,27.81,73863.99,0.22,0.75365,0.00025,14.5481]
[1780177752007,27.81,73866.65,0.22,0.7543,0.00025,14.52793]
[1780177755027,27.81,73861.09,0.22,0.75293,0.00025,14.57011]
[1780177759055,27.81,73853.05,0.22,0.75095,0.00025,14.63069]
[1780177763082,27.81,73851.7,0.22,0.75063,0.00025,14.64052]
[1780177767110,27.81,73846.35,0.22,0.74932,0.00025,14.68029]
[1780177769124,27.8,73844.41,0.22,0.74884,0.00025,14.69461]
[1780177772145,27.8,73838.98,0.22,0.74755,0.00025,14.72982]
[1780177777180,27.8,73852.85,0.22,0.75101,0.00025,14.62539]
[1780177778188,27.8,73854.72,0.22,0.75147,0.00025,14.61131]
[1780177783223,27.8,73857.12,0.22,0.75205,0.00025,14.5934]
[1780177787252,27.8,73865.96,0.22,0.75423,0.00025,14.5265]
[1780177788256,27.8,73859.54,0.22,0.75265,0.00025,14.57513]
[1780177793292,27.8,73857.63,0.22,0.75219,0.00025,14.58926]
[1780177797321,27.8,73846.79,0.22,0.74951,0.00025,14.67077]
[1780177798327,27.8,73846.33,0.22,0.7494,0.00025,14.67427]
[1780177801351,27.8,73854.48,0.22,0.75142,0.00025,14.61274]
[1780177803363,27.8,73852.8,0.22,0.75101,0.00025,14.6252]
[1780177807617,27.8,73847.86,0.22,0.74981,0.00025,14.66168]
[1780177813432,27.79,73847.02,0.22,0.74962,0.00025,14.66729]
[1780177817689,27.79,73838.18,0.22,0.74744,0.00025,14.73293]
[1780177819475,27.79,73838.06,0.22,0.74742,0.00025,14.73347]
[1780177824512,27.78,73834.88,0.22,0.74666,0.00025,14.75616]
[1780177829548,27.78,73835.25,0.22,0.74679,0.00025,14.75232]
[1780177834585,27.78,73835.15,0.22,0.74685,0.00025,14.74686]
[1780177839628,27.77,73834.44,0.22,0.74671,0.00025,14.75109]
[1780177844665,27.77,73834.42,0.22,0.74674,0.00025,14.75011]
[1780177850706,27.76,73834.04,0.22,0.74669,0.00025,14.75158]
[1780177854735,27.76,73842.3,0.22,0.74878,0.00025,14.68888]
[1780177855743,27.75,73842.94,0.22,0.74895,0.00025,14.68391]
[1780177860777,27.75,73847.15,0.22,0.75002,0.00025,14.65134]
[1780177865811,27.75,73845.92,0.22,0.74974,0.00025,14.65998]
[1780177870846,27.74,73841.62,0.22,0.7487,0.00025,14.6914]
[1780177876889,27.74,73840.7,0.22,0.74851,0.00025,14.69707]
[1780177881925,27.73,73845.55,0.22,0.74975,0.00025,14.65956]
[1780177886959,27.73,73846.47,0.22,0.74999,0.00025,14.65212]
[1780177891995,27.73,73848.28,0.22,0.75051,0.00025,14.63284]
[1780177896023,27.73,73866.66,0.22,0.75506,0.00025,14.49308]
[1780177897031,27.73,73877.18,0.22,0.75765,0.00024,14.41226]
[1780177898259,27.73,73866.75,0.22,0.7551,0.00025,14.49173]
[1780177904078,27.72,73864.92,0.22,0.7547,0.00025,14.50421]
[1780177915157,27.71,73864.57,0.22,0.7547,0.00025,14.50418]
[1780177920190,27.7,73866.91,0.22,0.75531,0.00025,14.48513]
[1780177925227,27.7,73865.29,0.22,0.75495,0.00025,14.49632]
[1780177930263,27.69,73863.79,0.22,0.75462,0.00025,14.50657]
[1780177935295,27.69,73861.87,0.22,0.75419,0.00025,14.51992]
[1780177949394,27.67,73861.84,0.22,0.75429,0.00025,14.51652]
[1780177958461,27.66,73863.31,0.22,0.75478,0.00025,14.49781]
[1780177963496,27.66,73862.15,0.22,0.75454,0.00025,14.50539]
[1780177968749,27.65,73860.41,0.22,0.75415,0.00025,14.51737]
[1780177976586,27.65,73860.07,0.22,0.75413,0.00025,14.51784]
[1780177981622,27.64,73859.95,0.22,0.75414,0.00025,14.51743]
[1780177986656,27.63,73859.96,0.22,0.75419,0.00025,14.51605]
[1780177996724,27.62,73859.74,0.22,0.75421,0.00025,14.51514]
[1780178001765,27.62,73857.34,0.22,0.75366,0.00025,14.53218]
[1780178006798,27.61,73852.17,0.22,0.75242,0.00025,14.57019]
[1780178011836,27.61,73850.19,0.22,0.75203,0.00025,14.5785]
[1780178016871,27.6,73849.51,0.22,0.7519,0.00025,14.58244]
[1780178021914,27.6,73849.86,0.22,0.75202,0.00025,14.57865]
[1780178026948,27.59,73845.14,0.22,0.75089,0.00025,14.61337]
[1780178035002,27.58,73843.3,0.22,0.7505,0.00025,14.62511]
[1780178040038,27.58,73844.05,0.22,0.75073,0.00025,14.61804]
[1780178043059,27.57,73853.84,0.22,0.75319,0.00025,14.5427]
[1780178048094,27.57,73858.03,0.22,0.75426,0.00025,14.50972]
[1780178053130,27.57,73858.83,0.22,0.75448,0.00025,14.50281]
[1780178058164,27.56,73858.41,0.22,0.7544,0.00025,14.50529]
[1780178063199,27.56,73858.13,0.22,0.75436,0.00025,14.50659]
[1780178068234,27.56,73857.84,0.22,0.75431,0.00025,14.50813]
[1780178073268,27.55,73857.71,0.22,0.75435,0.00025,14.50327]
[1780178079521,27.55,73857.53,0.22,0.75433,0.00025,14.5039]
[1780178086571,27.55,73857.31,0.22,0.7543,0.00025,14.50472]
[1780178094422,27.54,73857.29,0.22,0.75433,0.00025,14.50392]
[1780178096640,27.54,73865.23,0.22,0.7563,0.00025,14.44264]
[1780178098448,27.54,73865.23,0.22,0.7563,0.00025,14.44253]
[1780178104489,27.54,73865.45,0.22,0.75639,0.00025,14.43981]
[1780178107516,27.54,73857.29,0.22,0.75439,0.00025,14.50209]
[1780178109530,27.53,73855.92,0.22,0.75406,0.00025,14.51216]
[1780178114566,27.53,73855.95,0.22,0.7541,0.00025,14.51078]
[1780178123630,27.52,73856.12,0.22,0.75421,0.00025,14.50739]
[1780178128666,27.52,73856.32,0.22,0.7543,0.00025,14.50468]
[1780178134709,27.51,73856.71,0.22,0.75449,0.00025,14.49508]
[1780178141757,27.5,73854.16,0.22,0.75391,0.00025,14.51296]
[1780178146993,27.5,73854.63,0.22,0.75407,0.00025,14.50811]
[1780178154846,27.49,73854.63,0.22,0.75413,0.00025,14.50614]
[1780178165926,27.48,73855.34,0.22,0.75439,0.00025,14.49806]
[1780178170960,27.47,73855.48,0.22,0.75446,0.00025,14.49583]
[1780178176198,27.47,73855.56,0.22,0.75452,0.00025,14.4941]
[1780178182038,27.46,73855.31,0.22,0.75449,0.00025,14.4947]
[1780178188283,27.46,73855.2,0.22,0.75451,0.00025,14.4942]
[1780178194120,27.45,73855.2,0.22,0.7546,0.00025,14.48767]
[1780178201173,27.45,73855.81,0.22,0.7548,0.00025,14.48146]
[1780178206408,27.44,73856.61,0.22,0.75504,0.00025,14.47406]
[1780178212250,27.44,73857.49,0.22,0.75529,0.00025,14.46631]
[1780178225337,27.43,73857.52,0.22,0.75537,0.00025,14.46362]
[1780178226559,27.43,73868.09,0.22,0.758,0.00025,14.38155]
[1780178228360,27.43,73872.26,0.22,0.75903,0.00025,14.34899]
[1780178230374,27.43,73866.01,0.22,0.75749,0.00025,14.39758]
[1780178235408,27.42,73864.41,0.22,0.75711,0.00025,14.40943]
[1780178240657,27.42,73864.9,0.22,0.75725,0.00025,14.40519]
[1780178249720,27.42,73864.26,0.22,0.75711,0.00025,14.40933]
[1780178255548,27.42,73862.53,0.22,0.75676,0.00025,14.4169]
[1780178260798,27.41,73862.12,0.22,0.75668,0.00025,14.41937]
[1780178266840,27.41,73861.89,0.22,0.75665,0.00025,14.42029]
[1780178276701,27.4,73861.29,0.22,0.75654,0.00025,14.42347]
[1780178284758,27.4,73861.32,0.22,0.75659,0.00025,14.42205]
[1780178291807,27.4,73861.5,0.22,0.75667,0.00025,14.41963]
[1780178298060,27.39,73861.92,0.22,0.7568,0.00025,14.41554]
[1780178303891,27.39,73861.99,0.22,0.75684,0.00025,14.41423]
[1780178313961,27.38,73861.74,0.22,0.75687,0.00025,14.40973]
[1780178326044,27.38,73862.04,0.22,0.75699,0.00025,14.40597]
[1780178332088,27.38,73862.45,0.22,0.75711,0.00025,14.40208]
[1780178338342,27.37,73862.5,0.22,0.75714,0.00025,14.401]
[1780178344172,27.37,73862.52,0.22,0.75717,0.00025,14.40015]
[1780178352228,27.37,73862.68,0.22,0.75724,0.00025,14.39801]
[1780178358483,27.36,73861.28,0.22,0.75691,0.00025,14.40812]
[1780178364314,27.36,73863.69,0.22,0.75753,0.00025,14.38878]
[1780178369349,27.36,73862.76,0.22,0.75732,0.00025,14.39553]
[1780178374388,27.36,73858.32,0.22,0.75628,0.00025,14.42422]
[1780178379423,27.35,73858.28,0.22,0.75629,0.00025,14.42382]
[1780178384458,27.35,73858.62,0.22,0.7564,0.00025,14.4205]
[1780178389493,27.35,73855.9,0.22,0.75575,0.00025,14.44085]
[1780178394528,27.34,73854.49,0.22,0.75542,0.00025,14.45084]
[1780178398780,27.34,73871.38,0.22,0.75964,0.00025,14.31859]
[1780178400573,27.34,73878.89,0.22,0.7615,0.00025,14.25951]
[1780178402591,27.34,73879.85,0.22,0.76174,0.00025,14.25169]
[1780178403601,27.34,73873.55,0.22,0.7602,0.00025,14.3009]
[1780178406621,27.34,73867.1,0.22,0.75861,0.00025,14.35111]
[1780178411657,27.33,73864.58,0.22,0.75801,0.00025,14.37014]
[1780178414677,27.33,73854.17,0.22,0.75543,0.00025,14.45064]
[1780178419712,27.33,73852.7,0.22,0.75509,0.00025,14.46125]
[1780178424748,27.33,73853.11,0.22,0.75521,0.00025,14.45738]
[1780178428991,27.32,73830.89,0.22,0.74964,0.00025,14.62775]
[1780178429785,27.32,73830.89,0.22,0.74965,0.00025,14.62759]
[1780178430793,27.32,73825.16,0.22,0.7482,0.00025,14.67107]
[1780178435828,27.32,73827.88,0.22,0.74897,0.00025,14.64427]
[1780178440863,27.31,73828.42,0.22,0.74914,0.00025,14.63921]
[1780178441869,27.31,73836.86,0.22,0.75128,0.00025,14.57444]
[1780178442877,27.31,73838.65,0.22,0.75173,0.00025,14.56058]
[1780178445897,27.31,73844.48,0.22,0.75322,0.00025,14.51515]
[1780178449925,27.31,73833.94,0.22,0.75058,0.00025,14.5957]
[1780178450931,27.31,73831.09,0.22,0.74986,0.00025,14.6174]
[1780178455967,27.31,73831.31,0.22,0.74994,0.00025,14.61502]
[1780178461005,27.3,73835.92,0.22,0.75112,0.00025,14.57912]
[1780178467045,27.3,73839.76,0.22,0.75211,0.00025,14.54916]
[1780178472081,27.3,73840.1,0.22,0.7522,0.00025,14.54617]
[1780178477117,27.3,73839.61,0.22,0.75209,0.00025,14.54955]
[1780178482150,27.3,73840.19,0.22,0.75225,0.00025,14.54467]
[1780178488192,27.29,73840.83,0.22,0.75243,0.00025,14.53923]
[1780178493228,27.29,73841.64,0.22,0.7527,0.00025,14.52739]
[1780178498263,27.29,73841.84,0.22,0.75276,0.00025,14.52549]
[1780178503297,27.29,73838.68,0.22,0.75198,0.00025,14.54944]
[1780178508336,27.29,73833.59,0.22,0.75071,0.00025,14.58799]
[1780178509552,27.29,73822.23,0.22,0.74783,0.00025,14.67472]
[1780178515381,27.29,73818.0,0.22,0.74675,0.00026,14.70689]
[1780178520417,27.29,73816.31,0.22,0.74632,0.00026,14.7196]
[1780178525451,27.28,73812.49,0.22,0.74537,0.00026,14.74796]
[1780178530487,27.28,73809.47,0.22,0.74462,0.00026,14.76997]
[1780178535522,27.28,73809.51,0.22,0.74465,0.00026,14.76898]
[1780178540557,27.27,73808.04,0.22,0.7443,0.00026,14.77937]
[1780178545591,27.27,73807.36,0.22,0.74415,0.00026,14.78377]
[1780178549833,27.27,73799.38,0.22,0.74212,0.00026,14.84311]
[1780178557676,27.26,73799.15,0.22,0.74217,0.00026,14.83798]
[1780178564725,27.25,73800.62,0.22,0.74259,0.00026,14.8255]
[1780178569976,27.25,73805.95,0.22,0.744,0.00026,14.78442]
[1780178573790,27.25,73796.5,0.22,0.74159,0.00026,14.85469]
[1780178578825,27.24,73799.05,0.22,0.74227,0.00026,14.83485]
[1780178582856,27.23,73787.16,0.22,0.7393,0.00026,14.92042]
[1780178588897,27.22,73790.81,0.22,0.7403,0.00026,14.89172]
[1780178590925,27.22,73796.37,0.22,0.74175,0.00026,14.84966]
[1780178593200,27.22,73803.6,0.22,0.74363,0.00026,14.79494]
[1780178594955,27.22,73807.4,0.22,0.74462,0.00026,14.76599]
[1780178597981,27.22,73799.07,0.22,0.74248,0.00026,14.82843]
[1780178603015,27.21,73802.2,0.22,0.74332,0.00026,14.80407]
[1780178612077,27.18,73802.3,0.22,0.74366,0.00026,14.79022]
[1780178613085,27.18,73794.66,0.22,0.74169,0.00026,14.84765]
[1780178614092,27.18,73785.64,0.22,0.73935,0.00026,14.91508]
[1780178615098,27.18,73782.91,0.22,0.73864,0.00026,14.93535]
[1780178620133,27.17,73782.0,0.22,0.73848,0.00026,14.93986]
[1780178625169,27.16,73777.93,0.22,0.73744,0.00026,14.9695]
[1780178628189,27.16,73772.46,0.22,0.73603,0.00026,15.00955]
[1780178633226,27.14,73780.28,0.22,0.73826,0.00026,14.94615]
[1780178635239,27.13,73786.8,0.22,0.73998,0.00026,14.89683]
[1780178640273,27.14,73787.31,0.22,0.74009,0.00026,14.89361]
[1780178645309,27.13,73783.65,0.22,0.73918,0.00026,14.91965]
[1780178650347,27.13,73783.98,0.22,0.73927,0.00026,14.91698]
[1780178655382,27.13,73786.46,0.22,0.73992,0.00026,14.89843]
[1780178660418,27.13,73787.57,0.22,0.7402,0.00026,14.89047]
[1780178665454,27.13,73789.17,0.22,0.7406,0.00026,14.87886]
[1780178672502,27.13,73791.8,0.22,0.74132,0.00026,14.85441]
[1780178676529,27.13,73786.21,0.22,0.73986,0.00026,14.89638]
[1780178681564,27.13,73784.41,0.22,0.7394,0.00026,14.90968]
[1780178686601,27.13,73779.62,0.22,0.73816,0.00026,14.94525]
[1780178688618,27.13,73775.83,0.22,0.73721,0.00026,14.97223]
[1780178694912,27.12,73774.35,0.22,0.73686,0.00026,14.98207]
[1780178697680,27.12,73767.07,0.22,0.73495,0.00026,15.03583]
[1780178702712,27.11,73767.88,0.22,0.73522,0.00026,15.02836]
[1780178707749,27.11,73767.84,0.22,0.73521,0.00026,15.02846]
[1780178712783,27.11,73766.95,0.22,0.735,0.00026,15.03438]
[1780178713789,27.1,73759.56,0.22,0.73312,0.00026,15.08691]
[1780178716810,27.08,73754.23,0.22,0.73185,0.00027,15.12177]
[1780178721846,27.08,73754.51,0.22,0.73195,0.00027,15.11922]
[1780178726881,27.08,73754.23,0.22,0.73189,0.00027,15.12066]
[1780178727887,27.07,73760.45,0.22,0.73354,0.00026,15.07487]
[1780178732921,27.07,73763.47,0.22,0.73441,0.00026,15.04694]
[1780178737957,27.07,73763.1,0.22,0.73433,0.00026,15.04916]
[1780178743999,27.07,73762.77,0.22,0.73426,0.00026,15.05098]
[1780178755344,27.06,73757.21,0.22,0.73283,0.00026,15.09076]
[1780178760112,27.06,73754.03,0.22,0.73202,0.00027,15.11338]
[1780178765414,27.05,73754.67,0.22,0.73221,0.00027,15.10791]
[1780178776225,27.05,73755.24,0.22,0.73242,0.00027,15.10215]
[1780178781263,27.04,73753.8,0.22,0.73206,0.00027,15.11221]
[1780178786298,27.04,73750.55,0.22,0.73121,0.00027,15.13553]
[1780178791334,27.04,73750.79,0.22,0.73134,0.00027,15.12813]
[1780178795362,27.04,73743.12,0.22,0.72931,0.00027,15.18367]
[1780178799389,27.03,73749.0,0.22,0.7309,0.00027,15.14022]
[1780178804426,27.03,73741.92,0.22,0.72903,0.00027,15.19123]
[1780178809459,27.03,73739.35,0.22,0.72836,0.00027,15.20948]
[1780178814508,27.03,73741.94,0.22,0.72907,0.00027,15.19026]
[1780178819534,27.03,73742.43,0.22,0.72921,0.00027,15.18632]
[1780178822555,27.02,73736.66,0.22,0.72768,0.00027,15.22793]
[1780178827591,27.02,73737.56,0.22,0.72794,0.00027,15.22085]
[1780178832624,27.02,73736.67,0.22,0.72774,0.00027,15.22636]
[1780178837659,27.01,73739.86,0.22,0.72863,0.00027,15.20221]
[1780178840681,27.01,73732.84,0.22,0.72676,0.00027,15.25271]
[1780178842699,27.01,73727.41,0.22,0.72531,0.00027,15.29151]
[1780178845975,27.0,73733.94,0.22,0.72715,0.00027,15.24215]
[1780178851761,26.99,73743.4,0.22,0.72974,0.00027,15.16792]
[1780178854784,26.99,73745.04,0.22,0.73019,0.00027,15.15575]
[1780178857805,26.99,73750.56,0.22,0.73166,0.00027,15.11525]
[1780178862840,26.99,73751.36,0.22,0.73187,0.00027,15.1095]
[1780178867874,26.99,73756.44,0.22,0.73322,0.00027,15.07209]
[1780178870897,26.99,73761.88,0.22,0.73467,0.00026,15.03163]
[1780178876185,26.99,73766.64,0.22,0.73595,0.00026,14.99591]
[1780178878955,26.99,73760.18,0.22,0.73425,0.00026,15.04358]
[1780178883990,26.99,73756.46,0.22,0.73328,0.00027,15.07037]
[1780178889027,26.98,73756.52,0.22,0.73332,0.00027,15.06924]
[1780178894062,26.98,73749.62,0.22,0.73151,0.00027,15.11947]
[1780178899096,26.98,73747.28,0.22,0.7309,0.00027,15.1361]
[1780178904132,26.98,73746.91,0.22,0.73082,0.00027,15.1383]
[1780178906404,26.97,73757.77,0.22,0.73372,0.00027,15.0582]
[1780178912188,26.97,73759.38,0.22,0.7342,0.00027,15.0409]
[1780178920247,26.97,73758.72,0.22,0.73404,0.00027,15.04541]
[1780178925279,26.97,73757.91,0.22,0.73384,0.00027,15.05117]
[1780178930317,26.97,73757.98,0.22,0.73386,0.00027,15.05044]
[1780178935355,26.97,73757.43,0.22,0.73372,0.00027,15.05429]
[1780178940386,26.97,73756.7,0.22,0.73354,0.00027,15.05947]
[1780178944419,26.97,73764.03,0.22,0.73549,0.00026,15.005]
[1780178946429,26.97,73772.18,0.22,0.73764,0.00026,14.94427]
[1780178951465,26.97,73774.69,0.22,0.73828,0.00026,14.92587]
[1780178956499,26.97,73775.28,0.22,0.73842,0.00026,14.92184]
[1780178961537,26.97,73781.67,0.22,0.7401,0.00026,14.8739]
[1780178963548,26.97,73787.11,0.22,0.74152,0.00026,14.83282]
[1780178967577,26.97,73793.18,0.22,0.7431,0.00026,14.78699]
[1780178972611,26.97,73794.7,0.22,0.74353,0.00026,14.77071]
[1780178977647,26.98,73794.12,0.22,0.74336,0.00026,14.77558]
[1780178982682,26.98,73795.62,0.22,0.74374,0.00026,14.7647]
[1780178988723,26.98,73796.0,0.22,0.74382,0.00026,14.76239]
[1780178997033,26.98,73796.67,0.22,0.74397,0.00026,14.75795]
[1780179002822,26.99,73797.57,0.22,0.74419,0.00026,14.75147]
[1780179007857,26.99,73797.11,0.22,0.74406,0.00026,14.75534]
[1780179012891,26.99,73797.75,0.22,0.74421,0.00026,14.75084]
[1780179018934,26.99,73798.89,0.22,0.74449,0.00026,14.74263]
[1780179023969,26.99,73799.0,0.22,0.74451,0.00026,14.7422]
[1780179030014,27.0,73799.69,0.22,0.74467,0.00026,14.73753]
[1780179035049,27.0,73802.42,0.22,0.74541,0.00026,14.71201]
[1780179039079,27.0,73807.87,0.22,0.7468,0.00026,14.67083]
[1780179044113,27.0,73809.55,0.22,0.74721,0.00026,14.6588]
[1780179046128,27.0,73802.74,0.22,0.74544,0.00026,14.71125]
[1780179053182,27.01,73797.83,0.22,0.74412,0.00026,14.74989]
[1780179058216,27.01,73802.25,0.22,0.74524,0.00026,14.71708]
[1780179061238,27.02,73807.5,0.22,0.74658,0.00026,14.67737]
[1780179066273,27.02,73804.71,0.22,0.74584,0.00026,14.69954]
[1780179071308,27.02,73804.65,0.22,0.7458,0.00026,14.70077]
[1780179074329,27.03,73796.95,0.22,0.74378,0.00026,14.76007]
[1780179079363,27.03,73795.75,0.22,0.74344,0.00026,14.77001]
[1780179084400,27.03,73795.57,0.22,0.74337,0.00026,14.77216]
[1780179090442,27.04,73795.7,0.22,0.74337,0.00026,14.77209]
[1780179095476,27.04,73800.17,0.22,0.74456,0.00026,14.73366]
[1780179102526,27.04,73801.06,0.22,0.74475,0.00026,14.72795]
[1780179107562,27.05,73798.04,0.22,0.74395,0.00026,14.75154]
[1780179112598,27.05,73798.06,0.22,0.74393,0.00026,14.75198]
[1780179117879,27.05,73796.93,0.22,0.74362,0.00026,14.76126]
[1780179123674,27.06,73797.09,0.22,0.74363,0.00026,14.7609]
[1780179129716,27.06,73797.24,0.22,0.74364,0.00026,14.76064]
[1780179134750,27.06,73797.51,0.22,0.74369,0.00026,14.75934]
[1780179140795,27.07,73797.63,0.22,0.74369,0.00026,14.75932]
[1780179148091,27.07,73797.85,0.22,0.74371,0.00026,14.75884]
[1780179154894,27.08,73796.78,0.22,0.74345,0.00026,14.76266]
[1780179159929,27.08,73797.26,0.22,0.74355,0.00026,14.75972]
[1780179164964,27.08,73801.22,0.22,0.74455,0.00026,14.73052]
[1780179169999,27.09,73802.23,0.22,0.74478,0.00026,14.72374]
[1780179176044,27.09,73801.94,0.22,0.74467,0.00026,14.72706]
[1780179183102,27.1,73801.89,0.22,0.74461,0.00026,14.7287]
[1780179188371,27.1,73801.75,0.22,0.74454,0.00026,14.73084]
[1780179194178,27.11,73800.77,0.22,0.74425,0.00026,14.73932]
[1780179198444,27.11,73806.57,0.22,0.74573,0.00026,14.69586]
[1780179204248,27.11,73807.37,0.22,0.7459,0.00026,14.69079]
[1780179209285,27.12,73806.21,0.22,0.74558,0.00026,14.70043]
[1780179214323,27.12,73802.32,0.22,0.7446,0.00026,14.72565]
[1780179219357,27.12,73799.61,0.22,0.74388,0.00026,14.74679]
[1780179224392,27.13,73800.07,0.22,0.74398,0.00026,14.74385]
[1780179229428,27.13,73800.58,0.22,0.74409,0.00026,14.74056]
[1780179234464,27.13,73801.21,0.22,0.74423,0.00026,14.73637]
[1780179239498,27.13,73804.87,0.22,0.74516,0.00026,14.70926]
[1780179244532,27.14,73804.66,0.22,0.74508,0.00026,14.71147]
[1780179250576,27.14,73800.9,0.22,0.74409,0.00026,14.74071]
[1780179258863,27.14,73800.75,0.22,0.74402,0.00026,14.74263]
[1780179265681,27.14,73801.24,0.22,0.74414,0.00026,14.73927]
[1780179277765,27.15,73801.48,0.22,0.74422,0.00026,14.73307]
[1780179282812,27.15,73802.61,0.22,0.7445,0.00026,14.72504]
[1780179289075,27.15,73801.39,0.22,0.74416,0.00026,14.73488]
[1780179294896,27.15,73800.41,0.22,0.7439,0.00026,14.74255]
[1780179297916,27.16,73789.79,0.22,0.74114,0.00026,14.82283]
[1780179298922,27.16,73791.4,0.22,0.74156,0.00026,14.81078]
[1780179302951,27.16,73798.59,0.22,0.74341,0.00026,14.75684]
[1780179304966,27.16,73803.89,0.22,0.74478,0.00026,14.71695]
[1780179310000,27.16,73804.41,0.22,0.74488,0.00026,14.71383]
[1780179315037,27.16,73814.86,0.22,0.74755,0.00026,14.63481]
[1780179317052,27.16,73819.1,0.22,0.74864,0.00026,14.60245]
[1780179323094,27.17,73817.78,0.22,0.74829,0.00026,14.61296]
[1780179328129,27.17,73816.62,0.22,0.74798,0.00026,14.62218]
[1780179334171,27.17,73817.39,0.22,0.74821,0.00026,14.61159]
[1780179339425,27.17,73816.88,0.22,0.74806,0.00026,14.61596]
[1780179348277,27.17,73815.58,0.22,0.74771,0.00026,14.62666]
[1780179353309,27.18,73814.65,0.22,0.74746,0.00026,14.63412]
[1780179358345,27.18,73814.6,0.22,0.74743,0.00026,14.63494]
[1780179363380,27.18,73814.62,0.22,0.74742,0.00026,14.63524]
[1780179367408,27.18,73808.08,0.22,0.74573,0.00026,14.68539]
[1780179372442,27.18,73807.68,0.22,0.74561,0.00026,14.68887]
[1780179377478,27.19,73798.86,0.22,0.74332,0.00026,14.75613]
[1780179382512,27.19,73797.33,0.22,0.74291,0.00026,14.76795]
[1780179387548,27.19,73798.08,0.22,0.7431,0.00026,14.76254]
[1780179392583,27.19,73791.57,0.22,0.74145,0.00026,14.80665]
[1780179397619,27.19,73788.72,0.22,0.7407,0.00026,14.82828]
[1780179402655,27.19,73790.1,0.22,0.74105,0.00026,14.81822]
[1780179407691,27.19,73789.72,0.22,0.74094,0.00026,14.82137]
[1780179412725,27.19,73790.96,0.22,0.74125,0.00026,14.81237]
[1780179417760,27.2,73792.12,0.22,0.74154,0.00026,14.80399]
[1780179425819,27.2,73793.03,0.22,0.74176,0.00026,14.79768]
[1780179430855,27.2,73788.99,0.22,0.7407,0.00026,14.82822]
[1780179438910,27.2,73788.71,0.22,0.74063,0.00026,14.83038]
[1780179443945,27.2,73790.58,0.22,0.74111,0.00026,14.81649]
[1780179448981,27.2,73799.57,0.22,0.74343,0.00026,14.74912]
[1780179450995,27.2,73800.66,0.22,0.74371,0.00026,14.74112]
[1780179456038,27.2,73799.51,0.22,0.74344,0.00026,14.7452]
[1780179461066,27.21,73799.55,0.22,0.74344,0.00026,14.74542]
[1780179466101,27.21,73804.15,0.22,0.74461,0.00026,14.7111]
[1780179470131,27.21,73808.61,0.22,0.74574,0.00026,14.67779]
[1780179477179,27.21,73807.79,0.22,0.74551,0.00026,14.68474]
[1780179482215,27.22,73805.66,0.22,0.74494,0.00026,14.70135]
[1780179483222,27.22,73812.11,0.22,0.7466,0.00026,14.6524]
[1780179485236,27.22,73812.83,0.22,0.74678,0.00026,14.64704]
[1780179490482,27.22,73812.15,0.22,0.7466,0.00026,14.65248]
[1780179498329,27.22,73807.62,0.22,0.74541,0.00026,14.68763]
[1780179503363,27.22,73805.28,0.22,0.74478,0.00026,14.70605]
[1780179509404,27.23,73804.59,0.22,0.74458,0.00026,14.71218]
[1780179514440,27.23,73805.48,0.22,0.74483,0.00026,14.70093]
[1780179520693,27.23,73805.17,0.22,0.74473,0.00026,14.70388]
[1780179530764,27.24,73805.08,0.22,0.74469,0.00026,14.70534]
[1780179536621,27.24,73803.5,0.22,0.74427,0.00026,14.71768]
[1780179542661,27.24,73803.6,0.22,0.74428,0.00026,14.71728]
[1780179548703,27.24,73803.44,0.22,0.74423,0.00026,14.71885]
[1780179553738,27.24,73798.54,0.22,0.74295,0.00026,14.75606]
[1780179556759,27.24,73804.89,0.22,0.74459,0.00026,14.70829]
[1780179558774,27.24,73812.56,0.22,0.74656,0.00026,14.65021]
[1780179564815,27.24,73812.61,0.22,0.74656,0.00026,14.65012]
[1780179569852,27.25,73814.3,0.22,0.74699,0.00026,14.63755]
[1780179574887,27.25,73819.05,0.22,0.74824,0.00026,14.59655]
[1780179579922,27.25,73822.86,0.22,0.74919,0.00026,14.56805]
[1780179586972,27.25,73823.99,0.22,0.74945,0.00026,14.56031]
[1780179592041,27.26,73822.26,0.22,0.74898,0.00026,14.57465]
[1780179593040,27.26,73796.79,0.22,0.74243,0.00026,14.7677]
[1780179594043,27.26,73784.64,0.22,0.73927,0.00026,14.85862]
[1780179597063,27.26,73778.78,0.22,0.73774,0.00026,14.90194]
[1780179602102,27.26,73778.28,0.22,0.73763,0.00026,14.90525]
[1780179605123,27.26,73790.73,0.22,0.74088,0.00026,14.8124]
[1780179606130,27.26,73794.52,0.22,0.74186,0.00026,14.78403]
[1780179611167,27.26,73796.35,0.22,0.74233,0.00026,14.77048]
[1780179616201,27.26,73797.47,0.22,0.74261,0.00026,14.76241]
[1780179621236,27.26,73798.61,0.22,0.74289,0.00026,14.75423]
[1780179626271,27.26,73798.81,0.22,0.74293,0.00026,14.75305]
[1780179631468,27.26,73799.5,0.22,0.74315,0.00026,14.74296]
[1780179639363,27.26,73798.91,0.22,0.74299,0.00026,14.74777]
[1780179644402,27.27,73799.25,0.22,0.74307,0.00026,14.74545]
[1780179649437,27.27,73795.25,0.22,0.74202,0.00026,14.77577]
[1780179654471,27.27,73795.58,0.22,0.7421,0.00026,14.77354]
[1780179659508,27.27,73791.58,0.22,0.74105,0.00026,14.80374]
[1780179661679,27.27,73787.69,0.22,0.74004,0.00026,14.83281]
[1780179663536,27.27,73776.85,0.22,0.73721,0.00026,14.91329]
[1780179664543,27.27,73766.58,0.22,0.73452,0.00026,14.9889]
[1780179665550,27.27,73764.47,0.22,0.73396,0.00026,15.0043]
[1780179670585,27.27,73761.91,0.22,0.7333,0.00026,15.02267]
[1780179675621,27.27,73768.08,0.22,0.73494,0.00026,14.97715]
[1780179680656,27.27,73768.26,0.22,0.73499,0.00026,14.97576]
[1780179684683,27.27,73760.18,0.22,0.73286,0.00026,15.03481]
[1780179689717,27.26,73759.49,0.22,0.73269,0.00026,15.03956]
[1780179691909,27.26,73753.15,0.22,0.73107,0.00026,15.08034]
[1780179697774,27.26,73757.51,0.22,0.73224,0.00026,15.04819]
[1780179702811,27.26,73758.68,0.22,0.73256,0.00026,15.03935]
[1780179707843,27.26,73760.65,0.22,0.73309,0.00026,15.02472]
[1780179712879,27.26,73759.14,0.22,0.7327,0.00026,15.03543]
[1780179717913,27.25,73761.79,0.22,0.73341,0.00026,15.01576]
[1780179718920,27.25,73767.8,0.22,0.735,0.00026,14.97173]
[1780179723955,27.25,73769.85,0.22,0.73553,0.00026,14.95671]
[1780179728992,27.26,73765.92,0.22,0.7345,0.00026,14.98562]
[1780179734027,27.25,73765.94,0.22,0.73451,0.00026,14.98538]
[1780179739062,27.25,73765.84,0.22,0.73448,0.00026,14.98604]
[1780179744098,27.25,73765.45,0.22,0.73438,0.00026,14.98886]
[1780179749132,27.25,73764.26,0.22,0.73407,0.00026,14.99757]
[1780179754168,27.25,73760.28,0.22,0.73307,0.00026,15.02147]
[1780179759203,27.25,73756.0,0.22,0.73195,0.00026,15.05243]
[1780179764238,27.25,73754.19,0.22,0.73148,0.00026,15.06521]
[1780179769277,27.25,73754.94,0.22,0.73169,0.00026,15.05943]
[1780179774315,27.25,73754.79,0.22,0.73167,0.00026,15.06018]
[1780179779349,27.25,73754.82,0.22,0.73169,0.00026,15.05962]
[1780179784387,27.24,73753.72,0.22,0.73141,0.00026,15.06726]
[1780179789421,27.24,73752.51,0.22,0.7311,0.00027,15.07564]
[1780179795462,27.24,73752.74,0.22,0.73118,0.00027,15.07348]
[1780179800497,27.24,73753.03,0.22,0.73127,0.00027,15.07098]
[1780179805532,27.24,73753.05,0.22,0.73129,0.00027,15.07042]
[1780179812807,27.23,73752.55,0.22,0.73123,0.00027,15.06828]
[1780179818625,27.23,73752.65,0.22,0.73128,0.00027,15.06701]
[1780179823658,27.23,73753.33,0.22,0.73148,0.00027,15.06138]
[1780179828693,27.22,73754.3,0.22,0.73176,0.00027,15.05362]
[1780179841784,27.21,73754.34,0.22,0.73184,0.00027,15.05156]
[1780179848835,27.21,73754.48,0.22,0.73191,0.00027,15.0496]
[1780179853872,27.21,73754.69,0.22,0.73198,0.00027,15.0474]
[1780179858907,27.2,73755.67,0.22,0.73227,0.00026,15.03949]
[1780179863942,27.2,73755.96,0.22,0.73237,0.00026,15.03676]
[1780179866963,27.2,73762.16,0.22,0.73402,0.00026,14.99104]
[1780179873230,27.2,73764.25,0.22,0.73464,0.00026,14.97021]
[1780179876026,27.2,73771.92,0.22,0.73666,0.00026,14.91356]
[1780179881061,27.2,73767.95,0.22,0.73562,0.00026,14.94272]
[1780179886097,27.2,73768.21,0.22,0.73569,0.00026,14.94079]
[1780179891132,27.19,73768.08,0.22,0.73566,0.00026,14.94152]
[1780179896167,27.19,73771.33,0.22,0.73652,0.00026,14.91739]
[1780179900194,27.19,73779.65,0.22,0.7387,0.00026,14.8557]
[1780179901205,27.19,73787.21,0.22,0.74068,0.00026,14.79931]
[1780179906237,27.2,73784.7,0.22,0.74001,0.00026,14.81838]
[1780179911270,27.2,73785.4,0.22,0.74019,0.00026,14.81322]
[1780179916306,27.2,73783.81,0.22,0.73978,0.00026,14.82512]
[1780179921342,27.2,73785.49,0.22,0.74021,0.00026,14.81256]
[1780179928391,27.2,73786.8,0.22,0.74056,0.00026,14.80279]
[1780179933657,27.2,73787.48,0.22,0.74078,0.00026,14.79257]
[1780179943497,27.2,73788.24,0.22,0.74098,0.00026,14.78698]
[1780179948531,27.2,73788.96,0.22,0.74116,0.00026,14.78174]
[1780179953566,27.2,73787.42,0.22,0.74075,0.00026,14.79364]
[1780179958602,27.2,73788.05,0.22,0.74091,0.00026,14.78897]
[1780179963642,27.2,73788.59,0.22,0.74105,0.00026,14.78498]
[1780179968673,27.2,73783.68,0.22,0.73975,0.00026,14.82225]
[1780179970689,27.2,73778.35,0.22,0.73834,0.00026,14.8622]
[1780179975723,27.21,73775.4,0.22,0.73756,0.00026,14.88455]
[1780179981765,27.21,73774.47,0.22,0.73729,0.00026,14.89194]
[1780179986800,27.21,73772.06,0.22,0.73665,0.00026,14.91021]
[1780179994077,27.21,73772.24,0.22,0.73673,0.00026,14.90427]
[1780179998885,27.21,73766.84,0.22,0.73529,0.00026,14.94448]
[1780180004147,27.21,73766.39,0.22,0.73517,0.00026,14.94798]
[1780180009961,27.22,73768.46,0.22,0.73571,0.00026,14.93293]
[1780180023059,27.22,73768.32,0.22,0.73566,0.00026,14.93431]
[1780180029103,27.22,73766.63,0.22,0.73523,0.00026,14.94635]
[1780180034357,27.21,73771.2,0.22,0.73644,0.00026,14.91234]
[1780180040182,27.21,73773.76,0.22,0.73712,0.00026,14.89324]
[1780180047230,27.21,73773.65,0.22,0.73709,0.00026,14.89394]
[1780180052265,27.21,73772.34,0.22,0.7368,0.00026,14.89839]
[1780180057301,27.21,73770.33,0.22,0.73628,0.00026,14.91314]
[1780180064569,27.21,73769.18,0.22,0.73598,0.00026,14.92144]
[1780180070392,27.21,73768.77,0.22,0.73588,0.00026,14.92431]
[1780180076433,27.21,73770.85,0.22,0.73643,0.00026,14.90877]
[1780180082476,27.21,73774.14,0.22,0.7373,0.00026,14.88428]
[1780180088517,27.21,73774.18,0.22,0.73732,0.00026,14.88388]
[1780180094785,27.21,73774.45,0.22,0.73739,0.00026,14.88175]
[1780180102613,27.21,73774.45,0.22,0.7374,0.00026,14.88158]
[1780180107651,27.21,73774.99,0.22,0.73754,0.00026,14.87748]
[1780180112685,27.21,73773.1,0.22,0.7371,0.00026,14.88625]
[1780180118727,27.21,73773.57,0.22,0.73722,0.00026,14.88271]
[1780180125776,27.21,73775.37,0.22,0.73769,0.00026,14.86947]
[1780180132826,27.21,73775.51,0.22,0.73772,0.00026,14.86861]
[1780180137861,27.21,73777.08,0.22,0.73813,0.00026,14.85712]
[1780180142895,27.21,73775.03,0.22,0.73759,0.00026,14.87234]
[1780180148938,27.21,73773.62,0.22,0.73721,0.00026,14.88309]
[1780180155207,27.21,73771.05,0.22,0.73655,0.00026,14.90178]
[1780180163040,27.2,73769.92,0.22,0.73627,0.00026,14.90945]
[1780180168074,27.2,73771.42,0.22,0.73668,0.00026,14.89796]
[1780180175347,27.2,73773.19,0.22,0.73721,0.00026,14.87922]
[1780180181166,27.2,73774.76,0.22,0.73764,0.00026,14.86732]
[1780180193247,27.2,73774.63,0.22,0.73759,0.00026,14.86853]
[1780180198296,27.2,73775.08,0.22,0.73771,0.00026,14.86531]
[1780180199294,27.2,73780.41,0.22,0.7391,0.00026,14.8257]
[1780180200301,27.2,73792.22,0.22,0.74219,0.00026,14.73721]
[1780180201309,27.2,73797.11,0.22,0.74346,0.00026,14.70043]
[1780180206343,27.2,73797.61,0.22,0.74356,0.00026,14.69735]
[1780180211379,27.21,73793.71,0.22,0.74253,0.00026,14.72742]
[1780180216413,27.21,73791.23,0.22,0.74187,0.00026,14.74659]
[1780180221450,27.21,73792.06,0.22,0.74207,0.00026,14.74084]
[1780180226485,27.21,73793.02,0.22,0.7423,0.00026,14.73408]
[1780180231519,27.22,73793.08,0.22,0.74235,0.00026,14.72889]
[1780180236554,27.22,73793.7,0.22,0.7425,0.00026,14.72465]
[1780180241591,27.22,73794.52,0.22,0.7427,0.00026,14.71889]
[1780180246624,27.22,73799.15,0.22,0.74388,0.00026,14.68453]
[1780180251659,27.22,73798.96,0.22,0.74381,0.00026,14.6865]
[1780180256696,27.23,73797.31,0.22,0.74337,0.00026,14.69947]
[1780180257703,27.23,73790.89,0.22,0.7417,0.00026,14.7478]
[1780180263747,27.23,73788.51,0.22,0.74108,0.00026,14.7656]
[1780180268782,27.23,73789.47,0.22,0.74133,0.00026,14.75839]
[1780180273817,27.23,73790.16,0.22,0.74151,0.00026,14.75324]
[1780180278856,27.23,73784.96,0.22,0.74015,0.00026,14.79223]
[1780180283890,27.23,73784.85,0.22,0.74012,0.00026,14.79302]
[1780180285904,27.23,73790.84,0.22,0.74169,0.00026,14.74813]
[1780180289939,27.23,73792.74,0.22,0.74218,0.00026,14.73382]
[1780180294973,27.23,73788.74,0.22,0.7412,0.00026,14.75853]
[1780180301016,27.22,73789.53,0.22,0.74141,0.00026,14.75243]
[1780180306259,27.22,73789.55,0.22,0.74142,0.00026,14.75212]
[1780180312093,27.22,73789.5,0.22,0.74141,0.00026,14.75232]
[1780180320149,27.22,73789.7,0.22,0.74147,0.00026,14.75059]
[1780180325184,27.22,73790.71,0.22,0.74174,0.00026,14.74289]
[1780180330220,27.22,73790.27,0.22,0.74163,0.00026,14.74609]
[1780180335255,27.22,73789.79,0.22,0.74151,0.00026,14.74957]
[1780180340289,27.22,73790.01,0.22,0.74157,0.00026,14.74779]
[1780180345325,27.22,73791.06,0.22,0.74185,0.00026,14.73979]
[1780180350359,27.22,73791.78,0.22,0.74204,0.00026,14.73428]
[1780180355396,27.22,73791.28,0.22,0.74196,0.00026,14.73279]
[1780180360430,27.22,73791.38,0.22,0.74199,0.00026,14.73199]
[1780180365465,27.22,73789.93,0.22,0.74161,0.00026,14.74283]
[1780180370502,27.22,73789.94,0.22,0.74162,0.00026,14.74265]
[1780180375534,27.22,73788.87,0.22,0.74134,0.00026,14.75053]
[1780180380569,27.22,73788.82,0.22,0.74134,0.00026,14.75075]
[1780180385604,27.22,73790.92,0.22,0.74189,0.00026,14.73488]
[1780180390641,27.22,73791.1,0.22,0.74194,0.00026,14.73344]
[1780180396890,27.22,73795.06,0.22,0.74297,0.00026,14.70372]
[1780180401717,27.22,73787.4,0.22,0.74097,0.00026,14.76133]
[1780180406960,27.22,73788.27,0.22,0.74119,0.00026,14.75509]
[1780180412795,27.22,73787.81,0.22,0.74111,0.00026,14.75346]
[1780180417829,27.22,73788.48,0.22,0.74128,0.00026,14.74856]
[1780180422866,27.22,73787.47,0.22,0.74102,0.00026,14.75626]
[1780180431928,27.22,73788.13,0.22,0.74118,0.00026,14.75156]
[1780180436963,27.22,73785.53,0.22,0.7405,0.00026,14.77114]
[1780180439984,27.22,73792.76,0.22,0.74237,0.00026,14.71716]
[1780180445018,27.22,73791.51,0.22,0.74204,0.00026,14.72694]
[1780180452068,27.23,73792.14,0.22,0.74218,0.00026,14.72274]
[1780180457110,27.23,73787.31,0.22,0.74091,0.00026,14.75926]
[1780180462140,27.23,73785.15,0.22,0.74035,0.00026,14.77553]
[1780180467380,27.23,73789.51,0.22,0.74148,0.00026,14.74291]
[1780180473220,27.23,73789.03,0.22,0.7414,0.00026,14.74155]
[1780180480268,27.23,73788.92,0.22,0.74136,0.00026,14.74267]
[1780180485304,27.23,73791.02,0.22,0.7419,0.00026,14.72717]
[1780180490338,27.23,73790.69,0.22,0.74181,0.00026,14.7299]
[1780180497600,27.23,73790.78,0.22,0.74182,0.00026,14.72959]
[1780180503429,27.23,73791.23,0.22,0.74193,0.00026,14.72644]
[1780180517738,27.24,73791.91,0.22,0.74208,0.00026,14.72201]
[1780180523571,27.24,73792.04,0.22,0.74211,0.00026,14.72122]
[1780180528605,27.24,73787.98,0.22,0.74104,0.00026,14.75188]
[1780180533639,27.24,73788.09,0.22,0.74112,0.00026,14.74595]
[1780180538674,27.24,73791.02,0.22,0.74188,0.00026,14.72418]
[1780180543709,27.24,73790.92,0.22,0.74184,0.00026,14.72515]
[1780180548745,27.24,73790.84,0.22,0.74182,0.00026,14.72599]
[1780180553780,27.24,73792.6,0.22,0.74227,0.00026,14.71303]
[1780180559822,27.25,73792.17,0.22,0.74214,0.00026,14.71662]
[1780180564856,27.25,73792.02,0.22,0.74209,0.00026,14.71804]
[1780180572912,27.25,73791.78,0.22,0.74201,0.00026,14.7203]
[1780180578159,27.25,73792.05,0.22,0.74207,0.00026,14.71858]
[1780180583989,27.25,73792.45,0.22,0.74217,0.00026,14.71594]
[1780180590034,27.25,73792.49,0.22,0.74216,0.00026,14.71602]
[1780180595070,27.26,73792.32,0.22,0.74216,0.00026,14.71242]
[1780180600104,27.26,73792.48,0.22,0.74219,0.00026,14.71154]
[1780180605140,27.26,73792.76,0.22,0.74225,0.00026,14.70975]
[1780180609170,27.26,73798.35,0.22,0.74369,0.00026,14.66803]
[1780180614204,27.26,73798.58,0.22,0.74375,0.00026,14.66646]
[1780180619240,27.26,73797.25,0.22,0.7434,0.00026,14.6766]
[1780180624274,27.26,73795.83,0.22,0.74303,0.00026,14.68744]
[1780180632330,27.26,73794.39,0.22,0.74264,0.00026,14.69846]
[1780180634344,27.26,73788.04,0.22,0.74099,0.00026,14.74614]
[1780180639378,27.26,73788.13,0.22,0.74101,0.00026,14.74553]
[1780180644416,27.26,73788.26,0.22,0.74104,0.00026,14.74462]
[1780180649451,27.26,73788.97,0.22,0.74122,0.00026,14.73939]
[1780180654486,27.26,73791.21,0.22,0.74185,0.00026,14.71757]
[1780180659524,27.27,73790.34,0.22,0.74162,0.00026,14.72426]
[1780180664559,27.27,73791.46,0.22,0.74191,0.00026,14.71603]
[1780180669593,27.27,73788.66,0.22,0.74117,0.00026,14.73715]
[1780180674627,27.27,73785.54,0.22,0.74036,0.00026,14.76058]
[1780180676642,27.27,73777.13,0.22,0.73815,0.00026,14.82316]
[1780180677648,27.27,73775.53,0.22,0.73774,0.00026,14.83497]
[1780180682684,27.27,73770.39,0.22,0.73638,0.00026,14.87301]
[1780180687718,27.27,73767.97,0.22,0.73575,0.00026,14.89077]
[1780180692753,27.27,73766.17,0.22,0.73528,0.00026,14.90386]
[1780180693759,27.27,73759.9,0.22,0.73362,0.00026,14.94978]
[1780180694768,27.27,73748.77,0.22,0.73067,0.00027,15.03072]
[1780180695775,27.27,73743.26,0.22,0.72921,0.00027,15.07048]
[1780180697788,27.27,73741.45,0.22,0.72872,0.00027,15.0835]
[1780180702824,27.27,73741.27,0.22,0.72868,0.00027,15.0847]
[1780180707858,27.26,73742.47,0.22,0.72901,0.00027,15.0757]
[1780180712893,27.26,73745.71,0.22,0.72994,0.00027,15.0468]
[1780180717929,27.26,73749.88,0.22,0.73106,0.00027,15.01638]
[1780180722964,27.26,73745.77,0.22,0.72997,0.00027,15.04589]
[1780180728000,27.26,73741.79,0.22,0.72893,0.00027,15.07418]
[1780180733038,27.25,73742.3,0.22,0.72908,0.00027,15.06998]
[1780180736058,27.25,73736.8,0.22,0.72762,0.00027,15.10919]
[1780180738071,27.25,73731.3,0.22,0.72616,0.00027,15.14822]
[1780180743106,27.25,73739.23,0.22,0.72831,0.00027,15.09059]
[1780180748141,27.24,73738.96,0.22,0.72826,0.00027,15.09192]
[1780180753176,27.24,73739.35,0.22,0.72839,0.00027,15.08851]
[1780180758212,27.24,73740.0,0.22,0.72859,0.00027,15.08324]
[1780180764256,27.23,73740.78,0.22,0.72882,0.00027,15.07696]
[1780180769290,27.23,73740.63,0.22,0.7288,0.00027,15.0775]
[1780180774326,27.23,73738.79,0.22,0.72837,0.00027,15.0851]
[1780180777347,27.23,73733.43,0.22,0.72695,0.00027,15.12318]
[1780180783392,27.22,73734.36,0.22,0.72723,0.00027,15.11564]
[1780180789642,27.22,73730.81,0.22,0.7263,0.00027,15.14037]
[1780180797490,27.21,73730.76,0.22,0.72632,0.00027,15.13985]
[1780180802526,27.21,73723.83,0.22,0.72449,0.00027,15.18847]
[1780180803533,27.21,73716.9,0.22,0.72262,0.00027,15.23747]
[1780180805549,27.2,73715.59,0.22,0.72234,0.00027,15.24475]
[1780180806559,27.19,73698.1,0.22,0.71761,0.00027,15.36631]
[1780180807565,27.19,73695.84,0.22,0.717,0.00027,15.38188]
[1780180812599,27.19,73698.24,0.22,0.71769,0.00027,15.36419]
[1780180817636,27.16,73702.83,0.22,0.71912,0.00027,15.32762]
[1780180822671,27.12,73708.28,0.22,0.72094,0.00027,15.28064]
[1780180824683,27.11,73712.62,0.22,0.72214,0.00027,15.24951]
[1780180829927,27.11,73711.5,0.22,0.72189,0.00027,15.25597]
[1780180835761,27.1,73707.08,0.22,0.72077,0.00027,15.28101]
[1780180840796,27.09,73705.99,0.22,0.72051,0.00027,15.28777]
[1780180850071,27.08,73708.27,0.22,0.7212,0.00027,15.2697]
[1780180855906,27.08,73711.29,0.22,0.72208,0.00027,15.24685]
[1780180860941,27.07,73712.42,0.22,0.72242,0.00027,15.2379]
[1780180865981,27.07,73711.02,0.22,0.72208,0.00027,15.24689]
[1780180872018,27.06,73709.87,0.22,0.72179,0.00027,15.25439]
[1780180877053,27.06,73705.61,0.22,0.72066,0.00027,15.28368]
[1780180882089,27.06,73703.0,0.22,0.71997,0.00027,15.30138]
[1780180887123,27.05,73705.69,0.22,0.72074,0.00027,15.28152]
[1780180892159,27.04,73706.95,0.22,0.72117,0.00027,15.26644]
[1780180897194,27.04,73706.98,0.22,0.72122,0.00027,15.26518]
[1780180900422,27.04,73714.31,0.22,0.72324,0.00027,15.21246]
[1780180906261,27.03,73713.64,0.22,0.72312,0.00027,15.21579]
[1780180911294,27.02,73715.15,0.22,0.72357,0.00027,15.2038]
[1780180915325,27.02,73721.11,0.22,0.72523,0.00027,15.16022]
[1780180920574,27.01,73723.94,0.22,0.72603,0.00027,15.13889]
[1780180923382,27.01,73730.0,0.22,0.72769,0.00027,15.0946]
[1780180928416,27.0,73731.0,0.22,0.728,0.00027,15.08636]
[1780180933451,27.0,73731.04,0.22,0.72804,0.00027,15.08521]
[1780180938487,26.99,73730.9,0.22,0.72804,0.00027,15.08514]
[1780180943527,26.99,73728.92,0.22,0.72754,0.00027,15.09849]
[1780180948558,26.98,73728.98,0.22,0.72759,0.00027,15.09707]
[1780180959635,26.97,73731.37,0.22,0.72837,0.00027,15.07246]
[1780180966684,26.97,73731.56,0.22,0.72847,0.00027,15.06974]
[1780180971719,26.96,73731.26,0.22,0.72842,0.00027,15.07099]
[1780180979776,26.96,73730.05,0.22,0.72814,0.00027,15.07834]
[1780180984810,26.95,73729.8,0.22,0.72811,0.00027,15.07926]
[1780180989845,26.95,73728.88,0.22,0.72789,0.00027,15.08496]
[1780180994880,26.94,73728.8,0.22,0.72791,0.00027,15.08448]
[1780180999916,26.94,73728.21,0.22,0.72779,0.00027,15.08771]
[1780181004951,26.93,73728.15,0.22,0.72781,0.00027,15.0871]
[1780181009986,26.93,73728.14,0.22,0.72785,0.00027,15.08614]
[1780181016028,26.92,73728.3,0.22,0.72798,0.00027,15.07864]
[1780181021284,26.91,73728.32,0.22,0.72803,0.00027,15.07729]
[1780181031354,26.9,73728.17,0.22,0.72806,0.00027,15.07638]
[1780181040196,26.9,73727.48,0.22,0.72794,0.00027,15.07978]
[1780181045239,26.89,73719.87,0.22,0.72591,0.00027,15.13377]
[1780181049260,26.89,73713.58,0.22,0.72422,0.00027,15.17844]
[1780181051519,26.88,73708.13,0.22,0.72274,0.00027,15.21721]
[1780181055301,26.85,73704.9,0.22,0.72209,0.00028,15.23397]
[1780181060336,26.84,73704.46,0.22,0.72207,0.00028,15.23432]
[1780181066378,26.83,73704.23,0.22,0.72205,0.00028,15.23483]
[1780181071659,26.83,73708.44,0.22,0.72329,0.00027,15.19871]
[1780181077461,26.82,73702.5,0.22,0.72168,0.00028,15.24049]
[1780181082496,26.82,73701.94,0.22,0.72155,0.00028,15.244]
[1780181091798,26.81,73701.79,0.22,0.72155,0.00028,15.24385]
[1780181097602,26.81,73701.05,0.22,0.72139,0.00028,15.24789]
[1780181102643,26.8,73701.57,0.22,0.72157,0.00028,15.24322]
[1780181111701,26.79,73701.79,0.22,0.72169,0.00028,15.23997]
[1780181118751,26.79,73701.68,0.22,0.72171,0.00028,15.23946]
[1780181123788,26.78,73702.18,0.22,0.72189,0.00028,15.23496]
[1780181132082,26.77,73702.66,0.22,0.72212,0.00028,15.22497]
[1780181140908,26.76,73703.26,0.22,0.72234,0.00028,15.21909]
[1780181147961,26.76,73702.94,0.22,0.7223,0.00028,15.22018]
[1780181152996,26.75,73703.62,0.22,0.72252,0.00028,15.21445]
[1780181158030,26.75,73704.21,0.22,0.72271,0.00028,15.20938]
[1780181162305,26.73,73713.9,0.22,0.7255,0.00027,15.13613]
[1780181164078,26.73,73718.52,0.22,0.72677,0.00027,15.1023]
[1780181169113,26.73,73719.05,0.22,0.72695,0.00027,15.0977]
[1780181172375,26.73,73734.38,0.22,0.73115,0.00027,14.98427]
[1780181174151,26.73,73739.24,0.22,0.73248,0.00027,14.94808]
[1780181179186,26.72,73740.42,0.22,0.73281,0.00027,14.93886]
[1780181184220,26.72,73740.96,0.22,0.73297,0.00027,14.93441]
[1780181191273,26.72,73742.87,0.22,0.73357,0.00027,14.91434]
[1780181201342,26.71,73744.0,0.22,0.7339,0.00027,14.90509]
[1780181207385,26.71,73744.64,0.22,0.73409,0.00027,14.89983]
[1780181212656,26.71,73745.48,0.22,0.73433,0.00027,14.89315]
[1780181220475,26.7,73745.49,0.22,0.73438,0.00027,14.8917]
[1780181224510,26.7,73739.87,0.22,0.73287,0.00027,14.93328]
[1780181230550,26.7,73742.29,0.22,0.73355,0.00027,14.91471]
[1780181235585,26.7,73742.82,0.22,0.73371,0.00027,14.91027]
[1780181240620,26.69,73742.72,0.22,0.7337,0.00027,14.91054]
[1780181245655,26.69,73746.41,0.22,0.73471,0.00027,14.88251]
[1780181250691,26.69,73749.25,0.22,0.73548,0.00027,14.86105]
[1780181251696,26.69,73756.6,0.22,0.73751,0.00027,14.80051]
[1780181256731,26.69,73760.37,0.22,0.73851,0.00027,14.7723]
[1780181263010,26.7,73758.61,0.22,0.73802,0.00027,14.78632]
[1780181269822,26.7,73757.04,0.22,0.73756,0.00027,14.79913]
[1780181274857,26.7,73756.07,0.22,0.73728,0.00027,14.80708]
[1780181279894,26.71,73754.94,0.22,0.73696,0.00027,14.81598]
[1780181284927,26.71,73754.92,0.22,0.73696,0.00027,14.81603]
[1780181289963,26.7,73753.96,0.22,0.73671,0.00027,14.823]
[1780181294998,26.7,73753.26,0.22,0.73653,0.00027,14.828]
[1780181300033,26.7,73752.95,0.22,0.73646,0.00027,14.83006]
[1780181305069,26.7,73752.85,0.22,0.73644,0.00027,14.83052]
[1780181312116,26.7,73752.66,0.22,0.73646,0.00027,14.82639]
[1780181318161,26.7,73752.41,0.22,0.7364,0.00027,14.82797]
[1780181323434,26.7,73749.0,0.22,0.73549,0.00027,14.85322]
[1780181329239,26.69,73748.97,0.22,0.7355,0.00027,14.85306]
[1780181335283,26.69,73750.05,0.22,0.73581,0.00027,14.84451]
[1780181340319,26.69,73748.66,0.22,0.73544,0.00027,14.8546]
[1780181345354,26.69,73747.75,0.22,0.73521,0.00027,14.86108]
[1780181350389,26.69,73747.31,0.22,0.7351,0.00027,14.86403]
[1780181358444,26.68,73747.72,0.22,0.73523,0.00027,14.86043]
[1780181363714,26.68,73746.66,0.22,0.73496,0.00027,14.8681]
[1780181369522,26.68,73745.96,0.22,0.73478,0.00027,14.87301]
[1780181373785,26.68,73751.77,0.22,0.73641,0.00027,14.82397]
[1780181380598,26.68,73752.99,0.22,0.73673,0.00027,14.81476]
[1780181386643,26.68,73752.97,0.22,0.73673,0.00027,14.81481]
[1780181392683,26.68,73752.58,0.22,0.73663,0.00027,14.81761]
[1780181397718,26.68,73752.71,0.22,0.73666,0.00027,14.81674]
[1780181402755,26.68,73752.34,0.22,0.73655,0.00027,14.81982]
[1780181406782,26.68,73744.58,0.22,0.73446,0.00027,14.87814]
[1780181414068,26.68,73744.7,0.22,0.73451,0.00027,14.87665]
[1780181422893,26.67,73744.8,0.22,0.73457,0.00027,14.87514]
[1780181427930,26.67,73744.28,0.22,0.73444,0.00027,14.8786]
[1780181432966,26.67,73744.87,0.22,0.73467,0.00027,14.86857]
[1780181440017,26.67,73745.52,0.22,0.73486,0.00027,14.86316]
[1780181445056,26.67,73744.54,0.22,0.73461,0.00027,14.87011]
[1780181450092,26.66,73744.34,0.22,0.73457,0.00027,14.8712]
[1780181456133,26.66,73744.07,0.22,0.73451,0.00027,14.87278]
[1780181461169,26.66,73745.73,0.22,0.73497,0.00027,14.85992]
[1780181466203,26.66,73746.58,0.22,0.73522,0.00027,14.85321]
[1780181471239,26.66,73746.66,0.22,0.73525,0.00027,14.85218]
[1780181476274,26.65,73751.03,0.22,0.73645,0.00027,14.81886]
[1780181481313,26.65,73749.6,0.22,0.73607,0.00027,14.82941]
[1780181486344,26.65,73750.34,0.22,0.73628,0.00027,14.82362]
[1780181491378,26.65,73749.83,0.22,0.7362,0.00027,14.82208]
[1780181496413,26.65,73750.31,0.22,0.73633,0.00027,14.81825]
[1780181501448,26.65,73750.36,0.22,0.73635,0.00027,14.8177]
[1780181506483,26.65,73752.06,0.22,0.73682,0.00027,14.80473]
[1780181511522,26.65,73751.98,0.22,0.7368,0.00027,14.80526]
[1780181514770,26.65,73757.97,0.22,0.73841,0.00027,14.75993]
[1780181522604,26.65,73756.09,0.22,0.73789,0.00027,14.77469]
[1780181524842,26.65,73750.16,0.22,0.73629,0.00027,14.81964]
[1780181530656,26.65,73749.42,0.22,0.73608,0.00027,14.82523]
[1780181537705,26.65,73747.55,0.22,0.73559,0.00027,14.83904]
[1780181542741,26.65,73748.27,0.22,0.7358,0.00027,14.83329]
[1780181547775,26.65,73748.46,0.22,0.73585,0.00027,14.83173]
[1780181555051,26.65,73747.81,0.22,0.73574,0.00027,14.83101]
[1780181560867,26.64,73750.31,0.22,0.73643,0.00027,14.81183]
[1780181565901,26.64,73750.29,0.22,0.73643,0.00027,14.81181]
[1780181572951,26.64,73750.06,0.22,0.73637,0.00027,14.81333]
[1780181578992,26.64,73747.62,0.22,0.73572,0.00027,14.83149]
[1780181585262,26.64,73746.29,0.22,0.73537,0.00027,14.84122]
[1780181595330,26.64,73746.63,0.22,0.73548,0.00027,14.83823]
[1780181602154,26.64,73746.88,0.22,0.73556,0.00027,14.83606]
[1780181610209,26.64,73746.56,0.22,0.73548,0.00027,14.83815]
[1780181615244,26.63,73746.98,0.22,0.73565,0.00027,14.82962]
[1780181622293,26.63,73748.36,0.22,0.73603,0.00027,14.81903]
[1780181632361,26.63,73748.36,0.22,0.73604,0.00027,14.81883]
[1780181637400,26.63,73748.1,0.22,0.73597,0.00027,14.82069]
[1780181645682,26.63,73748.09,0.22,0.73598,0.00027,14.8206]
[1780181653512,26.63,73747.95,0.22,0.73594,0.00027,14.82149]
[1780181663583,26.63,73747.86,0.22,0.73593,0.00027,14.82198]
[1780181670638,26.63,73747.33,0.22,0.73579,0.00027,14.82583]
[1780181675893,26.63,73746.8,0.22,0.7357,0.00027,14.82454]
[1780181681721,26.63,73746.47,0.22,0.73561,0.00027,14.82693]
[1780181685963,26.63,73751.81,0.22,0.73706,0.00027,14.78657]
[1780181691791,26.63,73752.76,0.22,0.73731,0.00027,14.77953]
[1780181696829,26.63,73753.0,0.22,0.73737,0.00027,14.77787]
[1780181701863,26.63,73753.05,0.22,0.73738,0.00027,14.77766]
[1780181707904,26.63,73754.99,0.22,0.73789,0.00027,14.76342]
[1780181714953,26.64,73756.06,0.22,0.73814,0.00027,14.75632]
[1780181719988,26.64,73756.23,0.22,0.73816,0.00027,14.75574]
[1780181725025,26.64,73757.17,0.22,0.73839,0.00027,14.74931]
[1780181730059,26.65,73757.2,0.22,0.73837,0.00027,14.74979]
[1780181735095,26.65,73757.93,0.22,0.7386,0.00027,14.73976]
[1780181740129,26.65,73758.27,0.22,0.73866,0.00027,14.73788]
[1780181745165,26.66,73756.91,0.22,0.73827,0.00027,14.74887]
[1780181751207,26.66,73756.82,0.22,0.73822,0.00027,14.75033]
[1780181756456,26.66,73757.03,0.22,0.73826,0.00027,14.74938]
[1780181763292,26.67,73756.94,0.22,0.7382,0.00027,14.75099]
[1780181768327,26.67,73756.89,0.22,0.73816,0.00027,14.75202]
[1780181775377,26.67,73756.83,0.22,0.73812,0.00027,14.75315]
[1780181779404,26.67,73750.65,0.22,0.73646,0.00027,14.79989]
[1780181784441,26.67,73749.93,0.22,0.73627,0.00027,14.80513]
[1780181790496,26.67,73748.26,0.22,0.73582,0.00027,14.81761]
[1780181797545,26.67,73747.62,0.22,0.7357,0.00027,14.8172]
[1780181806806,26.67,73746.54,0.22,0.73542,0.00027,14.82507]
[1780181812649,26.67,73745.22,0.22,0.73507,0.00027,14.8348]
[1780181817685,26.67,73745.63,0.22,0.73518,0.00027,14.83157]
[1780181822721,26.67,73746.15,0.22,0.73532,0.00027,14.82767]
[1780181829769,26.67,73746.93,0.22,0.73553,0.00027,14.82206]
[1780181837018,26.67,73747.88,0.22,0.73579,0.00027,14.81468]
[1780181843867,26.67,73748.48,0.22,0.73596,0.00027,14.81]
[1780181848902,26.67,73748.66,0.22,0.73601,0.00027,14.80852]
[1780181857158,26.67,73748.87,0.22,0.73612,0.00027,14.80168]
[1780181865017,26.67,73750.99,0.22,0.73669,0.00027,14.78576]
[1780181871056,26.67,73752.26,0.22,0.73703,0.00027,14.77624]
[1780181877298,26.67,73752.07,0.22,0.73698,0.00027,14.77774]
[1780181882133,26.67,73758.26,0.22,0.73862,0.00027,14.73156]
[1780181887368,26.68,73761.54,0.22,0.73948,0.00027,14.70751]
[1780181893210,26.68,73763.97,0.22,0.74011,0.00027,14.68961]
[1780181897440,26.68,73772.81,0.22,0.74246,0.00027,14.6225]
[1780181900259,26.68,73782.46,0.22,0.745,0.00027,14.54883]
[1780181905295,26.69,73786.2,0.22,0.74595,0.00027,14.52117]
[1780181913350,26.7,73787.45,0.22,0.74626,0.00026,14.50843]
[1780181919392,26.71,73788.68,0.22,0.74653,0.00026,14.50055]
[1780181926441,26.71,73791.38,0.22,0.74718,0.00026,14.48157]
[1780181931477,26.72,73793.16,0.22,0.74761,0.00026,14.46903]
[1780181937722,26.73,73793.29,0.22,0.7476,0.00026,14.46924]
[1780181943563,26.73,73792.69,0.22,0.7474,0.00026,14.4753]
[1780181948597,26.74,73788.4,0.22,0.74623,0.00026,14.50963]
[1780181953631,26.74,73786.94,0.22,0.74581,0.00026,14.52187]
[1780181958666,26.74,73787.04,0.22,0.74582,0.00026,14.52149]
[1780181963702,26.74,73785.95,0.22,0.74552,0.00026,14.53033]
[1780181972768,26.75,73785.79,0.22,0.74551,0.00026,14.52708]
[1780181974781,26.75,73777.01,0.22,0.74317,0.00027,14.59484]
[1780181975789,26.75,73776.89,0.22,0.74314,0.00027,14.59579]
[1780181985858,26.75,73776.2,0.22,0.74293,0.00027,14.60174]
[1780181998150,26.75,73772.47,0.22,0.74191,0.00027,14.63126]
[1780182003990,26.76,73776.04,0.22,0.74284,0.00027,14.60449]
[1780182009026,26.76,73779.13,0.22,0.74364,0.00027,14.58149]
[1780182015068,26.76,73778.75,0.22,0.7435,0.00027,14.58534]
[1780182021109,26.77,73775.99,0.22,0.74273,0.00027,14.60756]
[1780182028360,26.77,73770.63,0.22,0.74126,0.00027,14.64973]
[1780182034202,26.78,73767.6,0.22,0.74048,0.00027,14.6682]
[1780182039234,26.78,73768.74,0.22,0.74077,0.00027,14.66004]
[1780182044271,26.78,73770.76,0.22,0.7413,0.00027,14.64512]
[1780182049305,26.78,73771.77,0.22,0.74155,0.00027,14.63791]
[1780182054358,26.79,73775.1,0.22,0.74242,0.00027,14.61302]
[1780182059394,26.79,73776.49,0.22,0.74276,0.00027,14.60307]
[1780182064427,26.79,73775.41,0.22,0.74245,0.00027,14.61206]
[1780182071477,26.8,73775.31,0.22,0.74239,0.00027,14.61386]
[1780182076512,26.8,73775.68,0.22,0.74246,0.00027,14.61177]
[1780182081546,26.8,73775.59,0.22,0.74241,0.00027,14.61319]
[1780182086581,26.81,73777.13,0.22,0.7428,0.00027,14.60215]
[1780182088784,26.81,73769.16,0.22,0.74067,0.00027,14.6632]
[1780182092624,26.81,73776.16,0.22,0.74257,0.00027,14.60496]
[1780182097659,26.81,73779.44,0.22,0.74344,0.00027,14.58003]
[1780182100680,26.81,73785.49,0.22,0.74503,0.00026,14.53383]
[1780182105715,26.81,73789.1,0.22,0.74597,0.00026,14.50665]
[1780182106723,26.81,73796.23,0.22,0.74784,0.00026,14.45165]
[1780182107731,26.82,73801.95,0.22,0.74934,0.00026,14.4074]
[1780182111758,26.82,73810.19,0.22,0.75147,0.00026,14.34386]
[1780182116793,26.82,73813.37,0.22,0.75226,0.00026,14.32011]
[1780182121829,26.83,73814.06,0.22,0.7524,0.00026,14.31591]
[1780182122841,26.83,73821.02,0.22,0.7542,0.00026,14.26133]
[1780182124850,26.83,73825.93,0.22,0.75546,0.00026,14.22304]
[1780182127874,26.83,73835.38,0.22,0.75786,0.00026,14.14902]
[1780182128877,26.84,73838.97,0.22,0.75878,0.00026,14.12075]
[1780182129883,26.84,73844.24,0.22,0.76011,0.00026,14.07903]
[1780182131899,26.84,73848.76,0.22,0.76124,0.00025,14.04364]
[1780182136932,26.85,73849.63,0.22,0.76141,0.00025,14.03842]
[1780182139953,26.85,73862.24,0.22,0.76458,0.00025,13.938]
[1780182140961,26.86,73864.78,0.22,0.76511,0.00025,13.92122]
[1780182145996,26.92,73864.12,0.22,0.76447,0.00025,13.94202]
[1780182151032,26.93,73866.62,0.22,0.7651,0.00025,13.91828]
[1780182157074,26.94,73866.67,0.22,0.76504,0.00025,13.92037]
[1780182162110,26.95,73867.58,0.22,0.7652,0.00025,13.91507]
[1780182167146,26.95,73868.98,0.22,0.7655,0.00025,13.90579]
[1780182172181,26.96,73869.37,0.22,0.76553,0.00025,13.90467]
[1780182177220,26.97,73872.23,0.22,0.76619,0.00025,13.88371]
[1780182184270,26.98,73872.24,0.22,0.7661,0.00025,13.88665]
[1780182189488,26.99,73872.8,0.22,0.76616,0.00025,13.88479]
[1780182195344,27.0,73872.01,0.22,0.76588,0.00025,13.89383]
[1780182200378,27.01,73873.69,0.22,0.76623,0.00025,13.88263]
[1780182205412,27.02,73874.58,0.22,0.76638,0.00025,13.87782]
[1780182210447,27.06,73878.75,0.22,0.7671,0.00025,13.85479]
[1780182215483,27.08,73879.7,0.22,0.76721,0.00025,13.84776]
[1780182228574,27.1,73876.3,0.22,0.7662,0.00025,13.88038]
[1780182233609,27.12,73871.45,0.22,0.76482,0.00025,13.92488]
[1780182235622,27.15,73864.65,0.22,0.76291,0.00025,13.98577]
[1780182240658,27.16,73865.34,0.22,0.76303,0.00025,13.98204]
[1780182246701,27.16,73864.6,0.22,0.76277,0.00025,13.99018]
[1780182249913,27.17,73874.44,0.22,0.7652,0.00025,13.91286]
[1780182250729,27.17,73874.37,0.22,0.76517,0.00025,13.91379]
[1780182251736,27.17,73883.8,0.22,0.76751,0.00025,13.83876]
[1780182256772,27.22,73889.53,0.22,0.76855,0.00025,13.80536]
[1780182261809,27.23,73893.31,0.22,0.76942,0.00025,13.77707]
[1780182262826,27.24,73885.54,0.22,0.76738,0.00025,13.84333]
[1780182267853,27.28,73883.42,0.22,0.76651,0.00025,13.87167]
[1780182273894,27.3,73880.23,0.22,0.76562,0.00025,13.89665]
[1780182278930,27.31,73879.69,0.22,0.76545,0.00025,13.90233]
[1780182283964,27.31,73879.67,0.22,0.7654,0.00025,13.90403]
[1780182288999,27.32,73880.16,0.22,0.76546,0.00025,13.90202]
[1780182294035,27.33,73879.28,0.22,0.76518,0.00025,13.91114]
[1780182300076,27.34,73880.1,0.22,0.7653,0.00025,13.90711]
[1780182306119,27.35,73881.68,0.22,0.76563,0.00025,13.89683]
[1780182312162,27.36,73883.58,0.22,0.76602,0.00025,13.88421]
[1780182317196,27.37,73883.17,0.22,0.76586,0.00025,13.88958]
[1780182322231,27.37,73883.48,0.22,0.76587,0.00025,13.88916]
[1780182327266,27.38,73883.74,0.22,0.76587,0.00025,13.88908]
[1780182333308,27.39,73884.35,0.22,0.76601,0.00025,13.88127]
[1780182338343,27.4,73885.66,0.22,0.76627,0.00025,13.87287]
[1780182344387,27.41,73885.78,0.22,0.76623,0.00025,13.87431]
[1780182349420,27.41,73888.14,0.22,0.76675,0.00025,13.85754]
[1780182359493,27.43,73888.19,0.22,0.76663,0.00025,13.86144]
[1780182364531,27.44,73890.63,0.22,0.76718,0.00025,13.84397]
[1780182370756,27.45,73890.81,0.22,0.76715,0.00025,13.84479]
[1780182376616,27.46,73890.88,0.22,0.7671,0.00025,13.84645]
[1780182384673,27.47,73890.17,0.22,0.76684,0.00025,13.85497]
[1780182390897,27.47,73889.76,0.22,0.76668,0.00025,13.86034]
[1780182396755,27.48,73888.78,0.22,0.76643,0.00025,13.86487]
[1780182398772,27.5,73880.21,0.22,0.7642,0.00025,13.93617]
[1780182400970,27.5,73868.92,0.22,0.76138,0.00025,14.02542]
[1780182406828,27.51,73859.59,0.22,0.75899,0.00025,14.10008]
[1780182408842,27.51,73850.4,0.22,0.75666,0.00025,14.17187]
[1780182409849,27.51,73857.97,0.22,0.75855,0.00025,14.11357]
[1780182412870,27.51,73866.48,0.22,0.76065,0.00025,14.04822]
[1780182417905,27.52,73873.18,0.22,0.76228,0.00025,13.99717]
[1780182423946,27.53,73874.76,0.22,0.76261,0.00025,13.98671]
[1780182428985,27.53,73874.23,0.22,0.76243,0.00025,13.9925]
[1780182431181,27.54,73881.93,0.22,0.76431,0.00025,13.93283]
[1780182437039,27.55,73880.59,0.22,0.76391,0.00025,13.94577]
[1780182441251,27.55,73874.77,0.22,0.76242,0.00025,13.9929]
[1780182444088,27.56,73860.41,0.22,0.75882,0.00025,14.10569]
[1780182449123,27.56,73855.6,0.22,0.75758,0.00025,14.14383]
[1780182454158,27.56,73856.1,0.22,0.75774,0.00025,14.13554]
[1780182459192,27.57,73856.38,0.22,0.75778,0.00025,14.13432]
[1780182464228,27.57,73857.42,0.22,0.75801,0.00025,14.12719]
[1780182471277,27.58,73858.06,0.22,0.75812,0.00025,14.12363]
[1780182477321,27.58,73856.08,0.22,0.75759,0.00025,14.14007]
[1780182480341,27.58,73849.92,0.22,0.75603,0.00025,14.18807]
[1780182485377,27.59,73850.73,0.22,0.75621,0.00025,14.18246]
[1780182490412,27.59,73851.98,0.22,0.75651,0.00025,14.17348]
[1780182495448,27.59,73851.88,0.22,0.75646,0.00025,14.17491]
[1780182500482,27.59,73852.4,0.22,0.75657,0.00025,14.17156]
[1780182505516,27.6,73855.08,0.22,0.75722,0.00025,14.15161]
[1780182511743,27.6,73854.05,0.22,0.75698,0.00025,14.1553]
[1780182519614,27.61,73854.24,0.22,0.75699,0.00025,14.15499]
[1780182524650,27.59,73851.17,0.22,0.75631,0.00025,14.17589]
[1780182531883,27.59,73849.16,0.22,0.75581,0.00025,14.19116]
[1780182539754,27.59,73850.12,0.22,0.75606,0.00025,14.1835]
[1780182545808,27.59,73850.85,0.22,0.75625,0.00025,14.17769]
[1780182550843,27.59,73847.66,0.22,0.75546,0.00025,14.20206]
[1780182554870,27.59,73842.43,0.22,0.75414,0.00025,14.24198]
[1780182559906,27.59,73839.8,0.22,0.75347,0.00025,14.26238]
[1780182564940,27.59,73837.26,0.22,0.75282,0.00025,14.28201]
[1780182566954,27.59,73825.64,0.22,0.74987,0.00025,14.37029]
[1780182570982,27.59,73820.24,0.22,0.7485,0.00026,14.41078]
[1780182576018,27.59,73815.18,0.22,0.74727,0.00026,14.44318]
[1780182581054,27.59,73815.28,0.22,0.74731,0.00026,14.44197]
[1780182586087,27.58,73819.21,0.22,0.74833,0.00026,14.412]
[1780182589108,27.58,73824.94,0.22,0.7498,0.00026,14.36855]
[1780182595152,27.58,73825.64,0.22,0.74998,0.00025,14.36322]
[1780182602386,27.58,73820.36,0.22,0.74864,0.00026,14.40284]
[1780182608241,27.58,73818.14,0.22,0.74809,0.00026,14.4192]
[1780182613283,27.58,73818.79,0.22,0.74826,0.00026,14.41401]
[1780182618313,27.58,73818.94,0.22,0.74831,0.00026,14.41263]
[1780182623346,27.58,73816.84,0.22,0.74778,0.00026,14.42823]
[1780182627376,27.58,73811.1,0.22,0.74632,0.00026,14.47105]
[1780182629388,27.57,73805.72,0.22,0.74494,0.00026,14.51112]
[1780182632410,27.57,73799.78,0.22,0.74347,0.00026,14.54989]
[1780182638452,27.57,73798.85,0.22,0.74325,0.00026,14.55632]
[1780182643492,27.57,73797.15,0.22,0.74282,0.00026,14.5685]
[1780182648524,27.57,73797.46,0.22,0.74292,0.00026,14.56564]
[1780182653559,27.56,73796.72,0.22,0.74275,0.00026,14.57055]
[1780182658594,27.56,73797.77,0.22,0.74304,0.00026,14.56211]
[1780182663629,27.56,73797.09,0.22,0.74289,0.00026,14.56651]
[1780182666654,27.56,73785.73,0.22,0.73995,0.00026,14.65036]
[1780182667660,27.56,73781.39,0.22,0.73882,0.00026,14.68215]
[1780182672881,27.55,73783.84,0.22,0.7395,0.00026,14.66299]
[1780182678736,27.55,73785.22,0.22,0.73989,0.00026,14.6519]
[1780182683773,27.54,73786.82,0.22,0.74034,0.00026,14.63904]
[1780182689813,27.54,73788.13,0.22,0.74071,0.00026,14.62854]
[1780182691828,27.53,73779.28,0.22,0.73854,0.00026,14.68601]
[1780182696862,27.52,73777.75,0.22,0.73815,0.00026,14.69698]
[1780182701897,27.52,73774.75,0.22,0.73737,0.00026,14.7189]
[1780182704919,27.52,73766.12,0.22,0.7351,0.00026,14.78168]
[1780182710960,27.51,73761.84,0.22,0.73405,0.00026,14.81069]
[1780182720028,27.51,73759.94,0.22,0.73357,0.00026,14.82371]
[1780182726067,27.5,73758.25,0.22,0.73318,0.00026,14.8345]
[1780182731102,27.5,73757.05,0.22,0.7329,0.00027,14.84191]
[1780182736138,27.44,73758.22,0.22,0.73361,0.00027,14.82232]
[1780182741171,27.4,73756.94,0.22,0.73359,0.00027,14.82265]
[1780182746207,27.36,73745.44,0.22,0.73079,0.00027,14.89861]
[1780182751243,27.31,73749.67,0.22,0.73233,0.00027,14.85287]
[1780182759299,27.3,73749.61,0.22,0.7324,0.00027,14.85077]
[1780182763547,27.28,73743.26,0.22,0.73082,0.00027,14.89348]
[1780182767356,27.25,73741.11,0.22,0.73051,0.00027,14.90166]
[1780182772389,27.2,73741.22,0.22,0.73087,0.00027,14.89182]
[1780182777425,27.2,73740.8,0.22,0.73078,0.00027,14.89401]
[1780182782459,27.15,73737.44,0.22,0.73022,0.00027,14.90888]
[1780182787494,27.14,73738.96,0.22,0.73067,0.00027,14.89693]
[1780182792530,27.14,73739.0,0.22,0.73071,0.00027,14.89576]
[1780182797564,27.14,73738.17,0.22,0.73052,0.00027,14.9009]
[1780182802600,27.13,73738.54,0.22,0.73065,0.00027,14.89731]
[1780182812670,27.12,73738.28,0.22,0.73069,0.00027,14.89224]
[1780182817707,27.12,73739.43,0.22,0.73104,0.00027,14.88299]
[1780182822739,27.11,73739.62,0.22,0.73112,0.00027,14.88079]
[1780182828781,27.11,73740.03,0.22,0.73126,0.00027,14.87676]
[1780182834040,27.1,73744.75,0.22,0.7326,0.00027,14.84052]
[1780182839862,27.09,73743.29,0.22,0.73226,0.00027,14.8496]
[1780182844897,27.09,73742.53,0.22,0.73212,0.00027,14.85354]
[1780182850940,27.08,73744.48,0.22,0.73271,0.00027,14.83734]
[1780182856981,27.07,73743.31,0.22,0.73246,0.00027,14.84401]
[1780182862022,27.06,73742.36,0.22,0.73227,0.00027,14.84917]
[1780182867052,27.05,73737.62,0.22,0.73104,0.00027,14.88253]
[1780182872087,27.04,73736.93,0.22,0.73095,0.00027,14.88098]
[1780182877123,27.04,73740.74,0.22,0.73203,0.00027,14.85168]
[1780182883167,27.03,73741.98,0.22,0.73241,0.00027,14.8413]
[1780182888199,27.03,73744.9,0.22,0.73324,0.00027,14.81861]
[1780182893233,27.02,73744.59,0.22,0.73321,0.00027,14.81958]
[1780182898270,27.01,73742.58,0.22,0.73271,0.00027,14.83307]
[1780182904531,27.0,73741.96,0.22,0.7326,0.00027,14.83605]
[1780182910355,27.0,73741.9,0.22,0.73264,0.00027,14.83494]
[1780182915390,26.99,73740.94,0.22,0.73241,0.00027,14.84115]
[1780182916398,26.99,73734.36,0.22,0.73063,0.00027,14.88931]
[1780182921455,26.99,73733.49,0.22,0.73042,0.00027,14.895]
[1780182927495,26.98,73729.34,0.22,0.72934,0.00027,14.92406]
[1780182932534,26.98,73728.75,0.22,0.72926,0.00027,14.92228]
[1780182937563,26.97,73727.45,0.22,0.72894,0.00027,14.93079]
[1780182944818,26.97,73728.87,0.22,0.72938,0.00027,14.91912]
[1780182950656,26.96,73734.14,0.22,0.73085,0.00027,14.87961]
[1780182954684,26.96,73741.26,0.22,0.73279,0.00027,14.82675]
[1780182959719,26.96,73740.5,0.22,0.7326,0.00027,14.83207]
[1780182963747,26.96,73729.25,0.22,0.72955,0.00027,14.9144]
[1780182965761,26.96,73727.46,0.22,0.72907,0.00027,14.92731]
[1780182970795,26.95,73728.11,0.22,0.72926,0.00027,14.92215]
[1780182975831,26.95,73728.52,0.22,0.72939,0.00027,14.91874]
[1780182981874,26.95,73727.75,0.22,0.72922,0.00027,14.92325]
[1780182986909,26.94,73729.13,0.22,0.72963,0.00027,14.91224]
[1780182991946,26.94,73732.33,0.22,0.73058,0.00027,14.88273]
[1780182995169,26.94,73737.67,0.22,0.73205,0.00027,14.843]
[1780182997986,26.93,73739.67,0.22,0.73263,0.00027,14.82734]
[1780183003023,26.92,73737.83,0.22,0.73218,0.00027,14.83953]
[1780183008061,26.92,73736.84,0.22,0.73196,0.00027,14.84544]
[1780183013092,26.91,73736.3,0.22,0.73186,0.00027,14.84805]
[1780183018129,26.9,73735.64,0.22,0.73173,0.00027,14.85155]
[1780183023162,26.9,73735.83,0.22,0.73183,0.00027,14.8488]
[1780183028197,26.89,73737.29,0.22,0.73227,0.00027,14.83671]
[1780183033233,26.88,73737.0,0.22,0.73224,0.00027,14.83755]
[1780183038269,26.88,73737.38,0.22,0.73239,0.00027,14.83348]
[1780183043302,26.87,73737.1,0.22,0.73236,0.00027,14.8343]
[1780183048338,26.87,73737.78,0.22,0.73259,0.00027,14.82805]
[1780183050352,26.86,73746.17,0.22,0.73488,0.00027,14.76529]
[1780183055591,26.86,73751.23,0.22,0.73633,0.00027,14.7213]
[1780183061429,26.86,73752.71,0.22,0.73676,0.00027,14.70939]
[1780183066463,26.85,73752.79,0.22,0.7368,0.00027,14.7082]
[1780183071499,26.85,73753.02,0.22,0.73689,0.00027,14.70588]
[1780183075734,26.85,73759.41,0.22,0.73862,0.00027,14.65738]
[1780183076533,26.85,73759.41,0.22,0.73862,0.00027,14.65734]
[1780183081569,26.85,73763.51,0.22,0.73973,0.00027,14.62627]
[1780183086604,26.85,73766.23,0.22,0.74045,0.00027,14.60571]
[1780183092646,26.85,73766.09,0.22,0.74041,0.00027,14.60686]
[1780183100705,26.85,73766.02,0.22,0.74039,0.00027,14.60753]
[1780183105944,26.85,73766.64,0.22,0.74055,0.00027,14.60296]
[1780183109767,26.85,73772.73,0.22,0.74217,0.00027,14.55686]
[1780183114803,26.85,73770.93,0.22,0.74173,0.00027,14.56572]
[1780183120845,26.85,73769.99,0.22,0.74146,0.00027,14.57332]
[1780183126887,26.86,73769.33,0.22,0.74127,0.00027,14.57872]
[1780183131922,26.86,73770.08,0.22,0.74146,0.00027,14.57336]
[1780183137971,26.86,73769.77,0.22,0.74137,0.00027,14.57612]
[1780183143005,26.86,73770.55,0.22,0.74156,0.00027,14.57058]
[1780183148046,26.86,73772.67,0.22,0.74211,0.00027,14.55482]
[1780183153080,26.87,73770.37,0.22,0.74149,0.00027,14.57274]
[1780183158114,26.87,73770.01,0.22,0.74139,0.00027,14.57545]
[1780183165164,26.87,73768.82,0.22,0.74106,0.00027,14.58488]
[1780183171206,26.87,73768.06,0.22,0.7409,0.00027,14.58559]
[1780183176443,26.87,73766.8,0.22,0.74057,0.00027,14.59506]
[1780183182283,26.87,73766.78,0.22,0.74056,0.00027,14.59534]
[1780183188324,26.87,73761.69,0.22,0.73919,0.00027,14.63407]
[1780183193360,26.87,73758.5,0.22,0.73832,0.00027,14.65844]
[1780183198395,26.87,73759.01,0.22,0.73845,0.00027,14.65486]
[1780183203430,26.87,73759.32,0.22,0.73852,0.00027,14.65266]
[1780183208470,26.87,73733.63,0.22,0.73157,0.00027,14.84432]
[1780183209480,26.87,73730.72,0.22,0.73077,0.00027,14.86585]
[1780183214513,26.87,73732.19,0.22,0.73116,0.00027,14.85539]
[1780183218543,26.88,73723.14,0.22,0.72868,0.00027,14.92201]
[1780183220556,26.88,73719.75,0.22,0.72775,0.00027,14.94671]
[1780183225592,26.88,73720.02,0.22,0.72783,0.00027,14.94459]
[1780183228612,26.87,73732.15,0.22,0.73115,0.00027,14.85551]
[1780183233649,26.87,73735.45,0.22,0.73212,0.00027,14.82564]
[1780183238683,26.87,73736.56,0.22,0.73243,0.00027,14.81708]
[1780183246964,26.87,73734.23,0.22,0.73181,0.00027,14.83377]
[1780183248753,26.87,73732.7,0.22,0.73141,0.00027,14.84482]
[1780183254797,26.86,73729.12,0.22,0.73046,0.00027,14.87033]
[1780183259831,26.86,73725.33,0.22,0.72944,0.00027,14.89756]
[1780183267106,26.86,73727.25,0.22,0.72999,0.00027,14.88296]
[1780183272932,26.85,73727.44,0.22,0.73008,0.00027,14.88049]
[1780183277962,26.85,73727.94,0.22,0.73025,0.00027,14.87594]
[1780183282997,26.84,73727.61,0.22,0.73019,0.00027,14.87749]
[1780183288033,26.84,73726.77,0.22,0.72999,0.00027,14.88273]
[1780183293067,26.83,73728.7,0.22,0.7306,0.00027,14.86249]
[1780183298118,26.83,73729.52,0.22,0.73086,0.00027,14.85562]
[1780183306182,26.82,73729.95,0.22,0.73102,0.00027,14.85114]
[1780183311217,26.82,73729.9,0.22,0.73104,0.00027,14.85069]
[1780183316252,26.81,73732.37,0.22,0.73176,0.00027,14.83118]
[1780183320281,26.81,73724.49,0.22,0.72963,0.00027,14.88835]
[1780183323301,26.81,73719.64,0.22,0.72832,0.00027,14.92332]
[1780183329343,26.8,73718.75,0.22,0.72813,0.00028,14.92859]
[1780183334377,26.8,73717.08,0.22,0.7277,0.00028,14.93977]
[1780183340420,26.79,73716.64,0.22,0.72763,0.00028,14.94174]
[1780183345456,26.78,73718.97,0.22,0.7283,0.00028,14.92373]
[1780183350492,26.78,73716.85,0.22,0.72775,0.00028,14.93837]
[1780183355527,26.77,73718.49,0.22,0.72829,0.00028,14.92023]
[1780183356537,26.77,73725.1,0.22,0.73012,0.00027,14.8713]
[1780183357756,26.77,73726.51,0.22,0.73053,0.00027,14.86028]
[1780183364590,26.76,73725.87,0.22,0.73042,0.00027,14.86319]
[1780183369626,26.75,73725.2,0.22,0.73029,0.00027,14.86663]
[1780183371640,26.75,73731.54,0.22,0.73205,0.00027,14.8191]
[1780183373653,26.75,73733.67,0.22,0.73265,0.00027,14.80278]
[1780183378688,26.74,73734.68,0.22,0.73297,0.00027,14.79409]
[1780183383723,26.74,73737.03,0.22,0.73366,0.00027,14.77527]
[1780183388762,26.73,73735.45,0.22,0.73326,0.00027,14.78603]
[1780183393794,26.73,73736.02,0.22,0.73345,0.00027,14.7808]
[1780183399837,26.72,73736.02,0.22,0.73349,0.00027,14.7797]
[1780183404871,26.72,73734.74,0.22,0.73317,0.00027,14.78838]
[1780183410913,26.71,73734.1,0.22,0.73303,0.00027,14.79217]
[1780183415948,26.71,73734.16,0.22,0.73313,0.00027,14.78576]
[1780183421993,26.71,73734.56,0.22,0.73327,0.00027,14.78197]
[1780183428248,26.7,73733.95,0.22,0.73313,0.00027,14.78578]
[1780183434078,26.7,73733.95,0.22,0.73315,0.00027,14.78506]
[1780183445155,26.69,73733.54,0.22,0.73308,0.00027,14.78693]
[1780183450190,26.69,73733.13,0.22,0.73299,0.00027,14.78948]
[1780183456232,26.69,73732.45,0.22,0.73282,0.00027,14.79394]
[1780183461266,26.68,73732.27,0.22,0.73279,0.00027,14.79478]
[1780183466302,26.68,73733.43,0.22,0.73313,0.00027,14.78563]
[1780183472344,26.68,73733.77,0.22,0.73329,0.00027,14.77727]
[1780183478385,26.68,73734.55,0.22,0.73353,0.00027,14.77085]
[1780183485436,26.67,73734.75,0.22,0.73361,0.00027,14.76868]
[1780183490468,26.67,73735.73,0.22,0.73389,0.00027,14.76089]
[1780183498741,26.67,73735.91,0.22,0.73397,0.00027,14.75885]
[1780183504567,26.67,73735.17,0.22,0.73378,0.00027,14.76387]
[1780183509601,26.66,73734.35,0.22,0.73357,0.00027,14.76952]
[1780183515644,26.66,73734.81,0.22,0.73372,0.00027,14.76549]
[1780183520679,26.66,73737.35,0.22,0.73443,0.00027,14.74597]
[1780183526722,26.66,73739.75,0.22,0.73511,0.00027,14.72735]
[1780183531756,26.65,73739.79,0.22,0.73519,0.00027,14.72135]
[1780183536792,26.65,73737.87,0.22,0.73468,0.00027,14.73524]
[1780183541829,26.65,73736.39,0.22,0.7343,0.00027,14.74583]
[1780183547869,26.65,73736.44,0.22,0.73433,0.00027,14.74482]
[1780183552903,26.64,73737.04,0.22,0.73452,0.00027,14.73975]
[1780183556932,26.64,73750.48,0.22,0.73819,0.00027,14.63798]
[1780183561967,26.64,73761.15,0.22,0.74108,0.00027,14.55678]
[1780183567001,26.64,73763.41,0.22,0.74167,0.00027,14.53992]
[1780183572038,26.64,73764.57,0.22,0.74198,0.00027,14.531]
[1780183579304,26.64,73765.15,0.22,0.74214,0.00027,14.52653]
[1780183585131,26.64,73765.77,0.22,0.74231,0.00027,14.52177]
[1780183590165,26.64,73767.63,0.22,0.74281,0.00027,14.50755]
[1780183595200,26.64,73767.58,0.22,0.74284,0.00027,14.50278]
[1780183603257,26.65,73767.36,0.22,0.74276,0.00027,14.50523]
[1780183608291,26.65,73767.16,0.22,0.74269,0.00027,14.50725]
[1780183613326,26.65,73766.31,0.22,0.74244,0.00027,14.51421]
[1780183618362,26.65,73767.24,0.22,0.74268,0.00027,14.50749]
[1780183623396,26.66,73769.9,0.22,0.74338,0.00027,14.4875]
[1780183628431,26.66,73769.6,0.22,0.74328,0.00027,14.49029]
[1780183633467,26.66,73769.52,0.22,0.74324,0.00027,14.4914]
[1780183639508,26.66,73769.49,0.22,0.74321,0.00027,14.49222]
[1780183644543,26.67,73769.43,0.22,0.74318,0.00027,14.49317]
[1780183649795,26.67,73770.52,0.22,0.74346,0.00027,14.48527]
[1780183659865,26.67,73769.94,0.22,0.74332,0.00027,14.48551]
[1780183665692,26.67,73770.48,0.22,0.74344,0.00027,14.48197]
[1780183677778,26.68,73770.6,0.22,0.74343,0.00027,14.4823]
[1780183682813,26.68,73770.03,0.22,0.74326,0.00027,14.4872]
[1780183687847,26.68,73769.99,0.22,0.74324,0.00027,14.48794]
[1780183693889,26.69,73769.79,0.22,0.74317,0.00027,14.48998]
[1780183698925,26.69,73766.11,0.22,0.74216,0.00027,14.51862]
[1780183703962,26.69,73763.26,0.22,0.74139,0.00027,14.5406]
[1780183708995,26.69,73764.16,0.22,0.74163,0.00027,14.53383]
[1780183714032,26.69,73764.61,0.22,0.7418,0.00027,14.52527]
[1780183719066,26.69,73765.04,0.22,0.74191,0.00027,14.52214]
[1780183726328,26.69,73765.89,0.22,0.74213,0.00027,14.5159]
[1780183733164,26.69,73766.22,0.22,0.74221,0.00027,14.5136]
[1780183738200,26.69,73770.84,0.22,0.74345,0.00027,14.4782]
[1780183743234,26.69,73773.63,0.22,0.7442,0.00027,14.45658]
[1780183748270,26.69,73772.91,0.22,0.74401,0.00027,14.46199]
[1780183753305,26.69,73770.93,0.22,0.74349,0.00027,14.47695]
[1780183756326,26.69,73764.8,0.22,0.74185,0.00027,14.52378]
[1780183761360,26.69,73764.7,0.22,0.74184,0.00027,14.52406]
[1780183766398,26.69,73763.82,0.22,0.74162,0.00027,14.53028]
[1780183772440,26.68,73762.99,0.22,0.74147,0.00027,14.5307]
[1780183777686,26.68,73761.69,0.22,0.74115,0.00027,14.53999]
[1780183783517,26.68,73761.52,0.22,0.74113,0.00027,14.54047]
[1780183788552,26.67,73765.34,0.22,0.74218,0.00027,14.51058]
[1780183792585,26.67,73743.97,0.22,0.73641,0.00027,14.67263]
[1780183794600,26.67,73735.59,0.22,0.73413,0.00027,14.73534]
[1780183795607,26.67,73741.41,0.22,0.73573,0.00027,14.69145]
[1780183798628,26.67,73749.61,0.22,0.73798,0.00027,14.62896]
[1780183803663,26.66,73746.78,0.22,0.73723,0.00027,14.6498]
[1780183808698,26.66,73743.75,0.22,0.73643,0.00027,14.672]
[1780183810712,26.66,73737.66,0.22,0.73477,0.00027,14.71778]
[1780183814743,26.66,73731.98,0.22,0.73322,0.00027,14.75997]
[1780183817760,26.66,73724.75,0.22,0.73125,0.00028,14.81346]
[1780183823802,26.65,73723.01,0.22,0.73081,0.00028,14.82528]
[1780183825824,26.65,73731.19,0.22,0.73307,0.00027,14.764]
[1780183828052,26.65,73733.9,0.22,0.73383,0.00027,14.7434]
[1780183835886,26.64,73732.6,0.22,0.73355,0.00027,14.74703]
[1780183840922,26.64,73732.42,0.22,0.73354,0.00027,14.74735]
[1780183842936,26.64,73738.93,0.22,0.73534,0.00027,14.69805]
[1780183846968,26.63,73740.83,0.22,0.73588,0.00027,14.68313]
[1780183854015,26.63,73741.88,0.22,0.7362,0.00027,14.67426]
[1780183859049,26.63,73744.23,0.22,0.73687,0.00027,14.65585]
[1780183867113,26.62,73745.03,0.22,0.73712,0.00027,14.64892]
[1780183875165,26.62,73747.48,0.22,0.73781,0.00027,14.62948]
[1780183876176,26.62,73740.32,0.22,0.73586,0.00027,14.68359]
[1780183877180,26.62,73732.25,0.22,0.73365,0.00027,14.74415]
[1780183878404,26.61,73731.54,0.22,0.73347,0.00027,14.74905]
[1780183886242,26.61,73726.99,0.22,0.73228,0.00028,14.78149]
[1780183891276,26.6,73726.46,0.22,0.73221,0.00028,14.77948]
[1780183896311,26.6,73726.12,0.22,0.73214,0.00028,14.78127]
[1780183901346,26.6,73723.25,0.22,0.73138,0.00028,14.802]
[1780183908620,26.59,73723.02,0.22,0.73135,0.00028,14.80276]
[1780183914436,26.59,73721.88,0.22,0.73106,0.00028,14.81043]
[1780183919482,26.58,73722.97,0.22,0.73139,0.00028,14.80163]
[1780183924511,26.58,73722.69,0.22,0.73133,0.00028,14.80307]
[1780183930558,26.58,73722.06,0.22,0.73119,0.00028,14.80698]
[1780183935588,26.57,73717.06,0.22,0.72985,0.00028,14.84293]
[1780183937602,26.57,73710.92,0.22,0.72816,0.00028,14.88788]
[1780183942637,26.56,73712.44,0.22,0.72862,0.00028,14.87564]
[1780183948901,26.56,73714.4,0.22,0.72921,0.00028,14.85993]
[1780183954720,26.55,73714.4,0.22,0.7293,0.00028,14.85359]
[1780183960762,26.55,73715.12,0.22,0.72954,0.00028,14.84713]
[1780183965798,26.54,73715.77,0.22,0.72976,0.00028,14.84136]
[1780183970834,26.54,73719.67,0.22,0.73089,0.00028,14.81104]
[1780183975869,26.53,73720.89,0.22,0.73127,0.00028,14.80069]
[1780183980905,26.52,73720.72,0.22,0.73127,0.00028,14.80073]
[1780183985945,26.52,73717.95,0.22,0.73054,0.00028,14.82014]
[1780183991985,26.51,73717.47,0.22,0.73047,0.00028,14.82212]
[1780183997017,26.5,73714.15,0.22,0.72959,0.00028,14.8455]
[1780184002051,26.5,73714.36,0.22,0.72969,0.00028,14.84302]
[1780184004071,26.5,73709.05,0.22,0.72822,0.00028,14.88215]
[1780184009324,26.49,73710.27,0.22,0.72858,0.00028,14.8725]
[1780184017163,26.49,73712.84,0.22,0.72938,0.00028,14.84737]
[1780184022197,26.49,73713.31,0.22,0.72953,0.00028,14.84341]
[1780184027233,26.49,73714.06,0.22,0.72975,0.00028,14.83738]
[1780184033284,26.48,73714.06,0.22,0.72977,0.00028,14.83686]
[1780184038319,26.48,73716.44,0.22,0.73045,0.00028,14.81873]
[1780184044362,26.48,73716.39,0.22,0.73045,0.00028,14.8187]
[1780184049603,26.48,73716.38,0.22,0.73046,0.00028,14.81837]
[1780184059673,26.47,73716.52,0.22,0.73052,0.00028,14.81666]
[1780184067523,26.47,73716.18,0.22,0.73045,0.00028,14.81866]
[1780184072557,26.47,73716.15,0.22,0.7305,0.00028,14.81335]
[1780184079813,26.47,73716.01,0.22,0.73048,0.00028,14.81394]
[1780184085648,26.47,73716.07,0.22,0.73051,0.00028,14.81312]
[1780184092701,26.46,73716.2,0.22,0.73056,0.00028,14.81172]
[1780184099953,26.46,73715.21,0.22,0.7303,0.00028,14.81865]
[1780184102769,26.46,73709.15,0.22,0.72862,0.00028,14.86348]
[1780184103776,26.46,73703.44,0.22,0.72703,0.00028,14.9056]
[1780184110028,26.45,73703.06,0.22,0.72696,0.00028,14.90745]
[1780184118882,26.45,73702.67,0.22,0.7269,0.00028,14.90892]
[1780184128951,26.44,73703.46,0.22,0.72717,0.00028,14.90185]
[1780184136001,26.44,73703.42,0.22,0.72725,0.00028,14.89586]
[1780184147075,26.43,73703.88,0.22,0.72744,0.00028,14.89083]
[1780184158155,26.42,73704.37,0.22,0.72763,0.00028,14.88568]
[1780184166210,26.41,73704.33,0.22,0.72766,0.00028,14.88487]
[1780184171245,26.41,73704.58,0.22,0.72775,0.00028,14.88236]
[1780184177287,26.41,73703.03,0.22,0.72735,0.00028,14.89299]
[1780184179302,26.41,73694.96,0.22,0.72509,0.00028,14.95231]
[1780184184336,26.4,73692.49,0.22,0.72442,0.00028,14.96984]
[1780184189371,26.4,73693.12,0.22,0.72462,0.00028,14.96456]
[1780184194438,26.39,73693.89,0.22,0.72492,0.00028,14.95269]
[1780184195427,26.39,73700.42,0.22,0.72677,0.00028,14.9043]
[1780184196434,26.39,73708.2,0.22,0.72896,0.00028,14.84636]
[1780184197440,26.39,73712.55,0.22,0.73018,0.00028,14.81375]
[1780184203484,26.39,73711.95,0.22,0.73004,0.00028,14.8177]
[1780184209528,26.39,73710.74,0.22,0.72972,0.00028,14.82625]
[1780184214560,26.38,73711.18,0.22,0.72986,0.00028,14.82245]
[1780184219594,26.38,73707.56,0.22,0.72886,0.00028,14.84903]
[1780184225636,26.38,73707.25,0.22,0.72879,0.00028,14.8508]
[1780184230876,26.38,73703.59,0.22,0.72779,0.00028,14.87742]
[1780184238730,26.37,73701.89,0.22,0.72735,0.00028,14.88906]
[1780184243792,26.37,73701.45,0.22,0.72725,0.00028,14.89168]
[1780184251016,26.36,73700.15,0.22,0.72696,0.00028,14.89525]
[1780184256882,26.36,73699.82,0.22,0.7269,0.00028,14.89692]
[1780184262924,26.36,73694.73,0.22,0.7255,0.00028,14.93363]
[1780184267960,26.35,73691.22,0.22,0.72454,0.00028,14.95861]
[1780184272994,26.35,73691.29,0.22,0.72459,0.00028,14.95714]
[1780184281226,26.32,73690.34,0.22,0.72452,0.00028,14.95904]
[1780184291297,26.3,73690.58,0.22,0.72472,0.00028,14.95362]
[1780184297165,26.3,73689.29,0.22,0.7244,0.00028,14.96199]
[1780184302200,26.29,73689.2,0.22,0.72441,0.00028,14.96174]
[1780184308242,26.29,73688.38,0.22,0.72421,0.00028,14.96671]
[1780184313278,26.28,73688.21,0.22,0.72425,0.00028,14.96191]
[1780184320327,26.28,73686.85,0.22,0.72391,0.00028,14.97073]
[1780184325364,26.27,73685.55,0.22,0.72357,0.00028,14.9794]
[1780184330399,26.27,73684.96,0.22,0.72344,0.00028,14.98282]
[1780184335435,26.26,73684.01,0.22,0.7232,0.00028,14.98885]
[1780184340470,26.26,73684.89,0.22,0.72349,0.00028,14.98144]
[1780184346512,26.25,73687.57,0.22,0.72429,0.00028,14.9607]
[1780184351724,26.25,73688.99,0.22,0.72472,0.00028,14.94941]
[1780184358600,26.24,73687.44,0.22,0.72433,0.00028,14.95963]
[1780184363635,26.24,73685.33,0.22,0.72376,0.00028,14.97427]
[1780184368669,26.23,73685.86,0.22,0.72395,0.00028,14.96948]
[1780184373706,26.23,73687.95,0.22,0.72462,0.00028,14.94803]
[1780184380754,26.22,73689.79,0.22,0.72519,0.00028,14.93329]
[1780184385788,26.22,73692.09,0.22,0.72587,0.00028,14.91545]
[1780184386795,26.22,73686.46,0.22,0.72427,0.00028,14.95699]
[1780184389817,26.21,73684.12,0.22,0.72364,0.00029,14.97344]
[1780184395860,26.21,73685.08,0.22,0.72396,0.00028,14.96517]
[1780184398887,26.2,73692.06,0.22,0.72596,0.00028,14.91296]
[1780184402077,26.2,73697.8,0.22,0.7276,0.00028,14.86984]
[1780184408950,26.2,73700.09,0.22,0.72827,0.00028,14.85212]
[1780184413984,26.2,73700.49,0.22,0.7284,0.00028,14.84875]
[1780184419019,26.2,73702.12,0.22,0.72887,0.00028,14.83614]
[1780184424056,26.19,73702.37,0.22,0.72895,0.00028,14.83392]
[1780184429096,26.19,73702.69,0.22,0.72906,0.00028,14.83118]
[1780184435134,26.19,73703.5,0.22,0.72935,0.00028,14.81951]
[1780184441176,26.19,73703.42,0.22,0.72934,0.00028,14.81972]
[1780184446211,26.19,73703.61,0.22,0.72941,0.00028,14.81786]
[1780184451246,26.19,73703.84,0.22,0.72949,0.00028,14.81571]
[1780184456280,26.18,73704.04,0.22,0.72956,0.00028,14.8138]
[1780184462543,26.18,73703.9,0.22,0.72954,0.00028,14.8145]
[1780184468365,26.18,73704.09,0.22,0.7296,0.00028,14.81277]
[1780184473399,26.18,73706.18,0.22,0.7302,0.00028,14.79681]
[1780184478435,26.18,73707.59,0.22,0.73061,0.00028,14.78568]
[1780184488504,26.17,73708.7,0.22,0.73096,0.00028,14.77628]
[1780184493539,26.17,73708.47,0.22,0.73097,0.00028,14.77235]
[1780184498575,26.17,73708.35,0.22,0.73095,0.00028,14.77283]
[1780184499582,26.17,73717.97,0.22,0.73366,0.00028,14.69954]
[1780184500588,26.17,73720.34,0.22,0.73433,0.00028,14.68132]
[1780184505625,26.16,73717.97,0.22,0.73368,0.00028,14.69893]
[1780184511666,26.16,73717.52,0.22,0.73357,0.00028,14.70178]
[1780184516700,26.16,73715.82,0.22,0.73312,0.00028,14.71426]
[1780184522964,26.16,73714.27,0.22,0.7327,0.00028,14.72542]
[1780184528784,26.15,73708.78,0.22,0.73118,0.00028,14.76654]
[1780184534827,26.15,73707.21,0.22,0.73077,0.00028,14.77751]
[1780184541876,26.15,73707.45,0.22,0.73085,0.00028,14.77523]
[1780184546910,26.14,73706.92,0.22,0.73072,0.00028,14.77891]
[1780184551945,26.14,73705.57,0.22,0.7304,0.00028,14.78352]
[1780184557987,26.14,73705.74,0.22,0.73047,0.00028,14.78168]
[1780184563247,26.14,73706.6,0.22,0.73072,0.00028,14.7748]
[1780184571079,26.14,73703.97,0.22,0.73,0.00028,14.79414]
[1780184576114,26.13,73703.09,0.22,0.72976,0.00028,14.80048]
[1780184581149,26.13,73701.59,0.22,0.72935,0.00028,14.81148]
[1780184593458,26.13,73701.53,0.22,0.72936,0.00028,14.8112]
[1780184603529,26.13,73702.76,0.22,0.72973,0.00028,14.80132]
[1780184609346,26.12,73704.64,0.22,0.73028,0.00028,14.78674]
[1780184619416,26.12,73705.59,0.22,0.73062,0.00028,14.77362]
[1780184624450,26.12,73704.24,0.22,0.73025,0.00028,14.78346]
[1780184631500,26.12,73704.1,0.22,0.73023,0.00028,14.78398]
[1780184636536,26.11,73701.05,0.22,0.72938,0.00028,14.80661]
[1780184641570,26.11,73698.06,0.22,0.72855,0.00028,14.82864]
[1780184646606,26.11,73697.62,0.22,0.72845,0.00028,14.83147]
[1780184651640,26.11,73700.34,0.22,0.72924,0.00028,14.81051]
[1780184656674,26.11,73702.12,0.22,0.72976,0.00028,14.79659]
[1780184662717,26.1,73703.33,0.22,0.73012,0.00028,14.78685]
[1780184672788,26.1,73703.97,0.22,0.73039,0.00028,14.77585]
[1780184677823,26.1,73703.07,0.22,0.73015,0.00028,14.78227]
[1780184682857,26.09,73701.96,0.22,0.72985,0.00028,14.79028]
[1780184687895,26.09,73700.87,0.22,0.72955,0.00028,14.79811]
[1780184691922,26.09,73694.9,0.22,0.72787,0.00028,14.84275]
[1780184696958,26.09,73695.11,0.22,0.72796,0.00028,14.8405]
[1780184699978,26.09,73682.95,0.22,0.72449,0.00029,14.93122]
[1780184700986,26.09,73693.63,0.22,0.72754,0.00028,14.85133]
[1780184701992,26.09,73702.06,0.22,0.72995,0.00028,14.78764]
[1780184702999,26.08,73706.26,0.22,0.73114,0.00028,14.75571]
[1780184708038,26.08,73703.7,0.22,0.73042,0.00028,14.77505]
[1780184713073,26.09,73703.75,0.22,0.73042,0.00028,14.77507]
[1780184718109,26.09,73704.31,0.22,0.73056,0.00028,14.77123]
[1780184723144,26.09,73708.01,0.22,0.73158,0.00028,14.74388]
[1780184728178,26.09,73710.27,0.22,0.7322,0.00028,14.72708]
[1780184733215,26.09,73709.73,0.22,0.73209,0.00028,14.72619]
[1780184738249,26.1,73717.25,0.22,0.7342,0.00028,14.6692]
[1780184743284,26.1,73714.69,0.22,0.73346,0.00028,14.68926]
[1780184754622,26.1,73713.76,0.22,0.73317,0.00028,14.69719]
[1780184760410,26.1,73713.58,0.22,0.73312,0.00028,14.69861]
[1780184765446,26.1,73710.87,0.22,0.73236,0.00028,14.71897]
[1780184770481,26.1,73712.05,0.22,0.73271,0.00028,14.70964]
[1780184775517,26.1,73712.69,0.22,0.7329,0.00028,14.70447]
[1780184784580,26.1,73712.65,0.22,0.7329,0.00028,14.70429]
[1780184789614,26.1,73713.08,0.22,0.73303,0.00028,14.70077]
[1780184794649,26.09,73713.76,0.22,0.73329,0.00028,14.69011]
[1780184800692,26.09,73714.44,0.22,0.73349,0.00028,14.68464]
[1780184805726,26.09,73715.21,0.22,0.73371,0.00028,14.67852]
[1780184811769,26.09,73719.2,0.22,0.73484,0.00028,14.64777]
[1780184816804,26.09,73718.92,0.22,0.73476,0.00028,14.64983]
[1780184821838,26.09,73720.99,0.22,0.73535,0.00028,14.63387]
[1780184826875,26.09,73720.49,0.22,0.73521,0.00028,14.63774]
[1780184832917,26.09,73720.2,0.22,0.73512,0.00028,14.64001]
[1780184838958,26.09,73720.0,0.22,0.73507,0.00028,14.64159]
[1780184843994,26.09,73720.3,0.22,0.73515,0.00028,14.63934]
[1780184849029,26.09,73719.91,0.22,0.73504,0.00028,14.64237]
[1780184854063,26.09,73718.85,0.22,0.73479,0.00028,14.64528]
[1780184860106,26.09,73718.41,0.22,0.73467,0.00028,14.64864]
[1780184865412,26.09,73717.26,0.22,0.73435,0.00028,14.65738]
[1780184872189,26.09,73717.38,0.22,0.73438,0.00028,14.65637]
[1780184878232,26.09,73716.38,0.22,0.73411,0.00028,14.66392]
[1780184883268,26.09,73718.09,0.22,0.73459,0.00028,14.6507]
[1780184888303,26.09,73717.05,0.22,0.7343,0.00028,14.65866]
[1780184893337,26.09,73717.34,0.22,0.73438,0.00028,14.65637]
[1780184898373,26.09,73717.73,0.22,0.7345,0.00028,14.65332]
[1780184903407,26.09,73718.27,0.22,0.73465,0.00028,14.64916]
[1780184908443,26.09,73732.0,0.22,0.7385,0.00028,14.54303]
[1780184909450,26.09,73734.73,0.22,0.73925,0.00028,14.52189]
[1780184914484,26.09,73738.05,0.22,0.74023,0.00028,14.49089]
[1780184919519,26.09,73737.75,0.22,0.74013,0.00028,14.49344]
[1780184922540,26.09,73729.76,0.22,0.7379,0.00028,14.55574]
[1780184927576,26.09,73727.64,0.22,0.73731,0.00028,14.57225]
[1780184932611,26.09,73727.57,0.22,0.73729,0.00028,14.57284]
[1780184937646,26.09,73727.44,0.22,0.73725,0.00028,14.57387]
[1780184941675,26.09,73736.0,0.22,0.73963,0.00028,14.5075]
[1780184946709,26.09,73738.36,0.22,0.74028,0.00028,14.48945]
[1780184951744,26.09,73737.51,0.22,0.74004,0.00028,14.49611]
[1780184956779,26.09,73737.95,0.22,0.74016,0.00028,14.49272]
[1780184966133,26.1,73736.03,0.22,0.73961,0.00028,14.50821]
[1780184976203,26.1,73734.25,0.22,0.73913,0.00028,14.51779]
[1780184982961,26.1,73733.44,0.22,0.73888,0.00028,14.52485]
[1780184987999,26.11,73733.56,0.22,0.7389,0.00028,14.52436]
[1780184994042,26.11,73733.23,0.22,0.73879,0.00028,14.52733]
[1780185002097,26.11,73734.95,0.22,0.73925,0.00028,14.51462]
[1780185008138,26.11,73735.33,0.22,0.73932,0.00028,14.51251]
[1780185013173,26.12,73734.11,0.22,0.73896,0.00028,14.52254]
[1780185018209,26.12,73734.15,0.22,0.73896,0.00028,14.52257]
[1780185024250,26.12,73729.45,0.22,0.73765,0.00028,14.55922]
[1780185031303,26.12,73729.38,0.22,0.73767,0.00028,14.5547]
[1780185036632,26.12,73729.41,0.22,0.73767,0.00028,14.55462]
[1780185045399,26.12,73731.75,0.22,0.73832,0.00028,14.53679]
[1780185051441,26.12,73732.59,0.22,0.73854,0.00028,14.53053]
[1780185056772,26.13,73733.3,0.22,0.73873,0.00028,14.52529]
[1780185062520,26.13,73733.41,0.22,0.73875,0.00028,14.52465]
[1780185067577,26.13,73731.81,0.22,0.7383,0.00028,14.53722]
[1780185076914,26.13,73733.05,0.22,0.73864,0.00028,14.52773]
[1780185082666,26.13,73736.59,0.22,0.73963,0.00028,14.50034]
[1780185087701,26.13,73737.8,0.22,0.73996,0.00028,14.49105]
[1780185095759,26.13,73737.95,0.22,0.74005,0.00028,14.48479]
[1780185102809,26.13,73740.37,0.22,0.74071,0.00028,14.46619]
[1780185107845,26.13,73738.59,0.22,0.74021,0.00028,14.48027]
[1780185112878,26.13,73735.15,0.22,0.73924,0.00028,14.50727]
[1780185117914,26.13,73735.91,0.22,0.73945,0.00028,14.50158]
[1780185123959,26.13,73737.33,0.22,0.73983,0.00028,14.49077]
[1780185133020,26.14,73737.87,0.22,0.73997,0.00028,14.4869]
[1780185138055,26.14,73737.06,0.22,0.73974,0.00028,14.49339]
[1780185143090,26.14,73735.22,0.22,0.73922,0.00028,14.50787]
[1780185152156,26.14,73735.13,0.22,0.73924,0.00028,14.50358]
[1780185157479,26.14,73736.15,0.22,0.73952,0.00028,14.49586]
[1780185161217,26.14,73727.68,0.22,0.73715,0.00028,14.56171]
[1780185163230,26.14,73725.54,0.22,0.73654,0.00028,14.57839]
[1780185168266,26.14,73723.85,0.22,0.73605,0.00028,14.59199]
[1780185173301,26.15,73724.34,0.22,0.73617,0.00028,14.58876]
[1780185174307,26.15,73730.82,0.22,0.73797,0.00028,14.53884]
[1780185176323,26.15,73731.62,0.22,0.73819,0.00028,14.53292]
[1780185177627,26.15,73740.05,0.22,0.74053,0.00028,14.46757]
[1780185179343,26.15,73742.51,0.22,0.74121,0.00028,14.44851]
[1780185184380,26.15,73741.51,0.22,0.7409,0.00028,14.45701]
[1780185191426,26.16,73739.88,0.22,0.74042,0.00028,14.47064]
[1780185197767,26.16,73735.21,0.22,0.73911,0.00028,14.50739]
[1780185204515,26.16,73735.21,0.22,0.73909,0.00028,14.50799]
[1780185210560,26.16,73733.36,0.22,0.73855,0.00028,14.52304]
[1780185215595,26.17,73729.2,0.22,0.73742,0.00028,14.55048]
[1780185220631,26.17,73728.12,0.22,0.73711,0.00028,14.55906]
[1780185225670,26.17,73728.42,0.22,0.73718,0.00028,14.557]
[1780185230701,26.17,73728.72,0.22,0.73726,0.00028,14.55485]
[1780185235735,26.17,73728.92,0.22,0.73731,0.00028,14.55347]
[1780185242784,26.17,73728.82,0.22,0.73728,0.00028,14.55445]
[1780185248120,26.17,73728.9,0.22,0.73729,0.00028,14.55405]
[1780185256883,26.17,73728.42,0.22,0.73714,0.00028,14.5582]
[1780185262925,26.18,73729.13,0.22,0.73733,0.00028,14.55302]
[1780185268260,26.18,73732.17,0.22,0.73817,0.00028,14.52979]
[1780185274001,26.18,73738.85,0.22,0.74007,0.00028,14.47305]
[1780185280044,26.18,73740.47,0.22,0.7405,0.00028,14.46098]
[1780185287093,26.18,73741.84,0.22,0.74086,0.00028,14.45088]
[1780185288100,26.18,73754.88,0.22,0.74446,0.00028,14.34876]
[1780185289107,26.18,73762.02,0.22,0.74641,0.00027,14.29247]
[1780185294142,26.19,73760.03,0.22,0.74585,0.00027,14.30876]
[1780185299176,26.19,73762.1,0.22,0.74639,0.00027,14.29326]
[1780185304211,26.19,73764.48,0.22,0.74701,0.00027,14.27539]
[1780185310254,26.2,73761.42,0.22,0.74613,0.00027,14.30068]
[1780185314283,26.2,73750.1,0.22,0.74301,0.00028,14.39027]
[1780185319317,26.2,73749.77,0.22,0.7429,0.00028,14.39338]
[1780185324354,26.21,73750.44,0.22,0.74306,0.00028,14.38865]
[1780185330394,26.21,73750.51,0.22,0.74306,0.00028,14.38872]
[1780185338773,26.21,73750.84,0.22,0.74318,0.00028,14.38169]
[1780185344492,26.21,73750.98,0.22,0.74319,0.00028,14.38122]
[1780185353556,26.22,73751.66,0.22,0.74335,0.00028,14.37675]
[1780185358913,26.22,73752.07,0.22,0.74345,0.00028,14.37397]
[1780185364636,26.22,73752.12,0.22,0.74345,0.00028,14.37395]
[1780185374705,26.23,73752.96,0.22,0.74366,0.00028,14.36815]
[1780185389125,26.23,73752.66,0.22,0.74353,0.00028,14.37172]
[1780185394849,26.23,73752.66,0.22,0.74357,0.00028,14.36691]
[1780185399881,26.23,73752.78,0.22,0.74359,0.00028,14.36637]
[1780185409266,26.24,73752.6,0.22,0.74351,0.00028,14.36848]
[1780185414986,26.24,73756.83,0.22,0.74466,0.00027,14.33585]
[1780185420026,26.24,73758.29,0.22,0.74504,0.00027,14.32492]
[1780185428079,26.25,73758.21,0.22,0.74499,0.00027,14.32643]
[1780185433116,26.25,73759.61,0.22,0.74535,0.00027,14.31601]
[1780185439476,26.25,73760.78,0.22,0.74564,0.00027,14.30757]
[1780185445199,26.26,73760.54,0.22,0.74555,0.00027,14.31026]
[1780185451242,26.26,73761.17,0.22,0.74575,0.00027,14.30079]
[1780185452249,26.26,73769.14,0.22,0.74792,0.00027,14.23801]
[1780185460304,26.27,73772.3,0.22,0.74872,0.00027,14.21485]
[1780185465340,26.27,73771.0,0.22,0.74832,0.00027,14.22633]
[1780185470374,26.28,73769.03,0.22,0.74775,0.00027,14.24313]
[1780185476416,26.28,73766.55,0.22,0.74704,0.00027,14.26382]
[1780185482458,26.29,73766.13,0.22,0.74689,0.00027,14.2681]
[1780185488501,26.29,73764.01,0.22,0.74628,0.00027,14.28567]
[1780185493536,26.29,73764.03,0.22,0.74626,0.00027,14.2862]
[1780185499897,26.3,73763.68,0.22,0.74614,0.00027,14.28975]
[1780185505620,26.3,73762.05,0.22,0.74567,0.00027,14.30339]
[1780185510655,26.3,73761.33,0.22,0.74545,0.00027,14.30977]
[1780185515690,26.31,73761.01,0.22,0.74539,0.00027,14.3077]
[1780185520725,26.31,73759.84,0.22,0.74504,0.00027,14.31759]
[1780185527777,26.31,73758.87,0.22,0.74475,0.00027,14.32615]
[1780185532811,26.32,73758.18,0.22,0.74454,0.00027,14.3322]
[1780185538854,26.32,73760.32,0.22,0.74509,0.00027,14.31626]
[1780185544896,26.32,73759.04,0.22,0.74471,0.00027,14.32715]
[1780185550272,26.33,73756.86,0.22,0.74409,0.00027,14.34501]
[1780185557988,26.33,73756.59,0.22,0.74399,0.00027,14.34795]
[1780185564029,26.33,73756.76,0.22,0.74401,0.00027,14.34743]
[1780185570411,26.34,73756.66,0.22,0.74396,0.00027,14.34887]
[1780185577126,26.34,73756.45,0.22,0.74393,0.00027,14.34595]
[1780185582156,26.34,73756.39,0.22,0.74388,0.00027,14.34722]
[1780185587191,26.35,73756.31,0.22,0.74383,0.00027,14.34863]
[1780185593233,26.35,73755.91,0.22,0.74369,0.00027,14.35266]
[1780185598284,26.35,73755.98,0.22,0.74369,0.00027,14.35285]
[1780185601295,26.36,73779.05,0.22,0.74996,0.00027,14.17138]
[1780185602305,26.36,73787.85,0.22,0.75232,0.00027,14.10171]
[1780185603312,26.36,73794.34,0.22,0.75407,0.00027,14.04975]
[1780185604316,26.36,73794.69,0.22,0.75415,0.00027,14.04725]
[1780185609351,26.37,73794.91,0.22,0.75415,0.00027,14.04715]
[1780185612373,26.37,73781.88,0.22,0.75062,0.00027,14.15224]
[1780185613380,26.37,73778.89,0.22,0.7498,0.00027,14.17638]
[1780185618414,26.38,73777.46,0.22,0.74935,0.00027,14.18948]
[1780185622444,26.38,73784.58,0.22,0.75123,0.00027,14.13432]
[1780185624457,26.39,73792.28,0.22,0.75327,0.00027,14.07354]
[1780185625464,26.39,73794.45,0.22,0.75384,0.00027,14.05652]
[1780185630501,26.4,73794.66,0.22,0.75384,0.00027,14.05671]
[1780185635540,26.4,73794.09,0.22,0.75367,0.00027,14.05801]
[1780185636543,26.41,73803.38,0.22,0.75614,0.00027,13.98377]
[1780185637549,26.41,73807.3,0.22,0.75717,0.00027,13.95259]
[1780185640572,26.46,73811.73,0.22,0.75791,0.00026,13.9305]
[1780185645605,26.48,73815.18,0.22,0.75864,0.00026,13.90817]
[1780185648626,26.49,73808.56,0.22,0.75686,0.00027,13.96263]
[1780185653661,26.5,73809.49,0.22,0.75702,0.00026,13.95763]
[1780185658696,26.51,73812.23,0.22,0.75768,0.00026,13.93772]
[1780185663732,26.51,73812.37,0.22,0.75765,0.00026,13.93864]
[1780185668768,26.52,73814.58,0.22,0.75817,0.00026,13.92287]
[1780185673803,26.53,73814.27,0.22,0.75802,0.00026,13.92747]
[1780185677831,26.54,73808.84,0.22,0.75654,0.00026,13.97267]
[1780185682866,26.54,73808.97,0.22,0.75651,0.00026,13.97339]
[1780185683874,26.56,73800.98,0.22,0.75428,0.00027,14.0407]
[1780185684881,26.56,73801.09,0.22,0.7543,0.00027,14.04012]
[1780185689916,26.57,73799.37,0.22,0.7538,0.00027,14.05522]
[1780185694951,26.59,73797.28,0.22,0.75309,0.00027,14.07284]
[1780185698978,26.6,73791.91,0.22,0.7516,0.00027,14.11696]
[1780185704021,26.61,73788.93,0.22,0.75074,0.00027,14.14255]
[1780185709051,26.62,73787.61,0.22,0.75032,0.00027,14.1549]
[1780185714087,26.62,73785.81,0.22,0.74977,0.00027,14.17111]
[1780185720128,26.63,73783.17,0.22,0.74898,0.00027,14.19423]
[1780185725163,26.64,73782.77,0.22,0.74881,0.00027,14.19938]
[1780185730198,26.65,73775.37,0.22,0.74675,0.00027,14.25907]
[1780185732214,26.65,73772.4,0.22,0.74593,0.00027,14.28274]
[1780185739261,26.66,73771.24,0.22,0.74556,0.00027,14.29355]
[1780185744297,26.67,73771.09,0.22,0.74547,0.00027,14.29596]
[1780185749331,26.67,73775.45,0.22,0.74661,0.00027,14.26337]
[1780185754367,26.68,73777.06,0.22,0.74705,0.00027,14.24691]
[1780185759402,26.69,73767.89,0.22,0.74453,0.00027,14.3194]
[1780185760409,26.69,73764.32,0.22,0.74355,0.00027,14.34731]
[1780185765444,26.69,73763.11,0.22,0.74316,0.00027,14.35825]
[1780185771822,26.7,73763.34,0.22,0.74315,0.00027,14.3586]
[1780185777528,26.71,73763.5,0.22,0.74315,0.00027,14.35869]
[1780185783572,26.72,73761.19,0.22,0.74248,0.00027,14.37789]
[1780185791962,26.73,73760.99,0.22,0.74235,0.00027,14.38147]
[1780185799684,26.73,73760.96,0.22,0.74229,0.00027,14.38321]
[1780185804720,26.74,73758.82,0.22,0.74168,0.00027,14.40059]
[1780185809755,26.74,73758.8,0.22,0.74164,0.00027,14.40168]
[1780185814792,26.75,73756.1,0.22,0.74092,0.00027,14.41809]
[1780185819827,26.75,73757.21,0.22,0.74119,0.00027,14.41051]
[1780185824859,26.75,73757.25,0.22,0.74117,0.00027,14.41111]
[1780185829895,26.76,73756.26,0.22,0.74087,0.00027,14.4196]
[1780185835936,26.76,73756.51,0.22,0.7409,0.00027,14.41879]
[1780185840972,26.77,73757.15,0.22,0.74104,0.00027,14.41483]
[1780185846008,26.77,73762.4,0.22,0.74243,0.00027,14.37581]
[1780185851043,26.78,73762.63,0.22,0.74245,0.00027,14.37519]
[1780185852383,26.78,73775.62,0.22,0.74594,0.00027,14.27554]
[1780185854062,26.78,73775.62,0.22,0.74592,0.00027,14.2762]
[1780185859098,26.79,73773.19,0.22,0.74521,0.00027,14.29667]
[1780185864133,26.8,73770.65,0.22,0.74447,0.00027,14.31787]
[1780185868160,26.8,73763.26,0.22,0.74243,0.00027,14.37578]
[1780185870175,26.8,73761.86,0.22,0.74204,0.00027,14.38698]
[1780185875211,26.81,73759.15,0.22,0.74132,0.00027,14.40353]
[1780185878233,26.81,73765.33,0.22,0.74296,0.00027,14.35704]
[1780185883266,26.82,73766.03,0.22,0.7431,0.00027,14.35312]
[1780185888302,26.83,73765.3,0.22,0.74286,0.00027,14.36014]
[1780185893337,26.83,73762.52,0.22,0.74206,0.00027,14.38274]
[1780185898375,26.84,73762.01,0.22,0.74187,0.00027,14.38795]
[1780185903411,26.84,73759.33,0.22,0.7411,0.00027,14.40964]
[1780185905424,26.85,73752.55,0.22,0.73925,0.00027,14.46155]
[1780185911467,26.85,73753.38,0.22,0.73943,0.00027,14.45641]
[1780185916505,26.86,73757.9,0.22,0.74062,0.00027,14.42318]
[1780185921537,26.86,73756.8,0.22,0.74029,0.00027,14.43269]
[1780185932952,26.87,73756.6,0.22,0.74019,0.00027,14.43147]
[1780185938681,26.88,73757.07,0.22,0.74027,0.00027,14.42954]
[1780185943704,26.89,73756.9,0.22,0.74017,0.00027,14.43221]
[1780185948740,26.89,73757.3,0.22,0.74023,0.00027,14.4305]
[1780185957803,26.9,73756.99,0.22,0.74008,0.00027,14.43494]
[1780185963165,26.91,73755.99,0.22,0.73976,0.00027,14.44384]
[1780185966874,26.91,73750.39,0.22,0.73822,0.00027,14.48671]
[1780185968879,26.91,73747.09,0.22,0.7373,0.00027,14.51193]
[1780185973915,26.92,73751.89,0.22,0.73857,0.00027,14.47694]
[1780185978949,26.92,73754.29,0.22,0.73919,0.00027,14.45976]
[1780185983985,26.93,73754.67,0.22,0.73926,0.00027,14.45782]
[1780185989021,26.93,73753.29,0.22,0.73885,0.00027,14.46915]
[1780185994058,26.94,73750.65,0.22,0.73816,0.00027,14.48468]
[1780186000105,26.94,73751.3,0.22,0.7383,0.00027,14.48074]
[1780186005135,26.94,73755.22,0.22,0.73933,0.00027,14.45219]
[1780186011179,26.95,73755.59,0.22,0.73938,0.00027,14.45085]
[1780186017222,26.96,73755.37,0.22,0.73927,0.00027,14.45396]
[1780186022256,26.96,73754.73,0.22,0.73905,0.00027,14.45996]
[1780186027291,26.97,73747.28,0.22,0.73698,0.00027,14.51718]
[1780186032327,26.98,73753.58,0.22,0.73864,0.00027,14.47137]
[1780186037361,26.98,73754.42,0.22,0.73882,0.00027,14.46647]
[1780186043726,26.99,73754.73,0.22,0.73884,0.00027,14.46588]
[1780186049446,27.0,73753.48,0.22,0.73845,0.00027,14.47699]
[1780186054482,27.01,73753.12,0.22,0.73835,0.00027,14.47583]
[1780186059516,27.01,73759.43,0.22,0.74001,0.00027,14.4299]
[1780186064551,27.02,73759.99,0.22,0.7401,0.00027,14.42743]
[1780186066566,27.02,73765.54,0.22,0.74157,0.00027,14.38626]
[1780186067574,27.03,73771.2,0.22,0.74308,0.00027,14.34366]
[1780186070592,27.03,73774.73,0.22,0.74398,0.00027,14.31794]
[1780186075629,27.04,73774.9,0.22,0.74396,0.00027,14.31865]
[1780186080663,27.05,73774.31,0.22,0.74374,0.00027,14.32509]
[1780186086707,27.06,73772.37,0.22,0.74314,0.00027,14.342]
[1780186092747,27.07,73770.71,0.22,0.74263,0.00027,14.35664]
[1780186097783,27.08,73772.89,0.22,0.74315,0.00027,14.34171]
[1780186104156,27.09,73771.11,0.22,0.7426,0.00027,14.35745]
[1780186110875,27.09,73771.13,0.22,0.74254,0.00027,14.35919]
[1780186115910,27.1,73769.94,0.22,0.74222,0.00027,14.36445]
[1780186122961,27.11,73772.64,0.22,0.74287,0.00027,14.34615]
[1780186127995,27.12,73772.56,0.22,0.7428,0.00027,14.3483]
[1780186133029,27.12,73771.75,0.22,0.74253,0.00027,14.35579]
[1780186138065,27.13,73769.08,0.22,0.74177,0.00027,14.37727]
[1780186143099,27.14,73770.5,0.22,0.74211,0.00027,14.36786]
[1780186148134,27.14,73767.99,0.22,0.74139,0.00027,14.38804]
[1780186154178,27.15,73767.77,0.22,0.74127,0.00027,14.39134]
[1780186159212,27.16,73767.73,0.22,0.74122,0.00027,14.3928]
[1780186164247,27.16,73767.79,0.22,0.7412,0.00027,14.39349]
[1780186171296,27.17,73767.31,0.22,0.74107,0.00027,14.39339]
[1780186176331,27.17,73767.14,0.22,0.74098,0.00027,14.39579]
[1780186182372,27.18,73766.56,0.22,0.74078,0.00027,14.40145]
[1780186188414,27.19,73766.62,0.22,0.74075,0.00027,14.4023]
[1780186193450,27.19,73766.28,0.22,0.74062,0.00027,14.406]
[1780186198485,27.2,73766.81,0.22,0.74072,0.00027,14.40323]
[1780186203521,27.2,73766.67,0.22,0.74064,0.00027,14.40548]
[1780186208555,27.21,73766.38,0.22,0.74053,0.00027,14.40883]
[1780186213591,27.21,73766.44,0.22,0.7405,0.00027,14.40954]
[1780186218626,27.22,73768.95,0.22,0.74113,0.00027,14.39193]
[1780186223662,27.22,73766.35,0.22,0.7404,0.00027,14.41255]
[1780186229702,27.23,73762.55,0.22,0.73933,0.00027,14.44212]
[1780186235077,27.23,73762.56,0.22,0.73936,0.00027,14.43764]
[1780186240781,27.24,73762.99,0.22,0.73944,0.00027,14.43555]
[1780186245817,27.24,73762.5,0.22,0.73927,0.00027,14.44012]
[1780186250852,27.25,73762.52,0.22,0.73925,0.00027,14.44089]
[1780186256891,27.25,73762.4,0.22,0.73917,0.00027,14.44287]
[1780186261927,27.26,73762.14,0.22,0.73907,0.00027,14.4457]
[1780186262934,27.26,73769.13,0.22,0.74094,0.00027,14.3937]
[1780186263943,27.26,73772.73,0.22,0.74189,0.00027,14.36694]
[1780186268976,27.26,73774.04,0.22,0.7422,0.00027,14.35835]
[1780186274025,27.27,73787.44,0.22,0.74571,0.00026,14.25858]
[1780186275357,27.27,73802.25,0.22,0.7496,0.00026,14.14597]
[1780186276030,27.27,73802.25,0.22,0.7496,0.00026,14.14619]
[1780186281062,27.28,73803.58,0.22,0.7499,0.00026,14.13744]
[1780186286097,27.28,73805.1,0.22,0.75024,0.00026,14.12727]
[1780186291131,27.29,73802.34,0.22,0.74953,0.00026,14.14452]
[1780186298181,27.3,73802.3,0.22,0.74945,0.00026,14.14677]
[1780186300197,27.3,73811.74,0.22,0.7519,0.00026,14.07492]
[1780186302211,27.3,73806.34,0.22,0.75047,0.00026,14.1171]
[1780186309261,27.31,73805.53,0.22,0.75019,0.00026,14.12536]
[1780186313289,27.32,73798.38,0.22,0.74827,0.00026,14.18116]
[1780186318327,27.33,73797.73,0.22,0.74805,0.00026,14.18771]
[1780186323360,27.33,73798.5,0.22,0.74822,0.00026,14.18292]
[1780186328394,27.34,73798.13,0.22,0.74806,0.00026,14.18733]
[1780186333429,27.34,73794.11,0.22,0.74696,0.00026,14.21919]
[1780186336453,27.35,73788.39,0.22,0.74543,0.00026,14.26321]
[1780186343500,27.36,73790.38,0.22,0.74589,0.00026,14.2502]
[1780186348534,27.36,73793.15,0.22,0.74656,0.00026,14.23085]
[1780186355925,27.37,73791.47,0.22,0.74611,0.00026,14.24024]
[1780186365996,27.38,73791.11,0.22,0.74593,0.00026,14.24528]
[1780186376067,27.39,73790.93,0.22,0.74581,0.00026,14.24873]
[1780186381767,27.4,73790.58,0.22,0.74568,0.00026,14.25258]
[1780186388815,27.4,73790.25,0.22,0.74555,0.00026,14.25644]
[1780186393850,27.43,73785.59,0.22,0.74412,0.00026,14.2974]
[1780186398885,27.44,73786.89,0.22,0.74442,0.00026,14.28878]
[1780186404930,27.44,73787.27,0.22,0.74447,0.00026,14.2873]
[1780186410971,27.45,73783.64,0.22,0.74347,0.00026,14.31597]
[1780186416346,27.45,73784.9,0.22,0.74381,0.00026,14.30243]
[1780186423053,27.46,73785.19,0.22,0.74382,0.00026,14.30211]
[1780186428088,27.47,73785.51,0.22,0.74386,0.00026,14.30108]
[1780186436486,27.48,73785.58,0.22,0.7438,0.00026,14.30301]
[1780186446557,27.49,73782.74,0.22,0.74295,0.00026,14.32692]
[1780186456626,27.5,73780.83,0.22,0.74237,0.00026,14.34331]
[1780186464343,27.51,73780.83,0.22,0.74233,0.00026,14.3447]
[1780186472398,27.52,73782.84,0.22,0.74286,0.00026,14.32595]
[1780186477437,27.52,73786.29,0.22,0.74374,0.00026,14.30112]
[1780186485489,27.53,73786.91,0.22,0.74385,0.00026,14.29797]
[1780186491533,27.53,73785.64,0.22,0.74347,0.00026,14.30867]
[1780186496579,27.54,73784.71,0.22,0.7432,0.00026,14.31629]
[1780186499599,27.54,73774.3,0.22,0.74043,0.00026,14.39422]
[1780186503625,27.54,73767.69,0.22,0.73866,0.00027,14.44339]
[1780186508661,27.54,73766.93,0.22,0.73844,0.00027,14.44936]
[1780186511682,27.54,73775.69,0.22,0.74076,0.00026,14.38493]
[1780186512689,27.54,73785.52,0.22,0.74336,0.00026,14.31199]
[1780186513695,27.54,73785.92,0.22,0.74346,0.00026,14.30915]
[1780186519738,27.55,73786.67,0.22,0.74363,0.00026,14.30439]
[1780186524772,27.55,73792.11,0.22,0.74503,0.00026,14.26445]
[1780186527793,27.55,73798.96,0.22,0.74681,0.00026,14.21353]
[1780186532828,27.56,73799.01,0.22,0.74684,0.00026,14.20879]
[1780186537864,27.56,73794.01,0.22,0.7455,0.00026,14.24723]
[1780186542897,27.57,73791.48,0.22,0.74482,0.00026,14.26688]
[1780186547266,27.57,73799.05,0.22,0.74678,0.00026,14.21067]
[1780186552968,27.57,73801.74,0.22,0.74745,0.00026,14.19149]
[1780186558006,27.58,73803.65,0.22,0.74791,0.00026,14.17802]
[1780186563039,27.58,73804.34,0.22,0.74806,0.00026,14.17376]
[1780186568074,27.59,73802.45,0.22,0.74754,0.00026,14.18891]
[1780186569080,27.59,73797.23,0.22,0.74617,0.00026,14.22832]
[1780186570088,27.59,73790.58,0.22,0.74442,0.00026,14.27822]
[1780186571095,27.59,73790.95,0.22,0.74452,0.00026,14.27555]
[1780186576130,27.59,73789.9,0.22,0.74422,0.00026,14.28399]
[1780186581164,27.59,73790.24,0.22,0.74428,0.00026,14.28232]
[1780186587553,27.6,73790.06,0.22,0.74419,0.00026,14.28476]
[1780186597622,27.61,73790.93,0.22,0.74441,0.00026,14.27486]
[1780186604330,27.61,73791.01,0.22,0.74439,0.00026,14.27557]
[1780186614400,27.62,73790.83,0.22,0.74428,0.00026,14.27877]
[1780186619435,27.63,73789.76,0.22,0.74396,0.00026,14.28765]
[1780186624471,27.63,73785.16,0.22,0.74273,0.00026,14.32273]
[1780186630512,27.64,73785.78,0.22,0.74285,0.00026,14.31912]
[1780186635547,27.64,73785.36,0.22,0.74272,0.00026,14.32304]
[1780186637902,27.64,73779.88,0.22,0.74126,0.00026,14.364]
[1780186643608,27.64,73784.93,0.22,0.74257,0.00026,14.32726]
[1780186648641,27.65,73785.08,0.22,0.74258,0.00026,14.32695]
[1780186653673,27.65,73780.9,0.22,0.74151,0.00026,14.35317]
[1780186660722,27.65,73780.82,0.22,0.74146,0.00026,14.35458]
[1780186666764,27.66,73781.92,0.22,0.74172,0.00026,14.34733]
[1780186671802,27.66,73778.41,0.22,0.74077,0.00026,14.37384]
[1780186677842,27.66,73776.21,0.22,0.74017,0.00026,14.39066]
[1780186682877,27.67,73774.28,0.22,0.73964,0.00026,14.40535]
[1780186688919,27.67,73774.92,0.22,0.73979,0.00026,14.40126]
[1780186695968,27.67,73775.28,0.22,0.73986,0.00026,14.39927]
[1780186707048,27.68,73776.03,0.22,0.74002,0.00026,14.39493]
[1780186712082,27.68,73778.02,0.22,0.74058,0.00026,14.37548]
[1780186717118,27.68,73778.53,0.22,0.7407,0.00026,14.37226]
[1780186722153,27.69,73781.2,0.22,0.74138,0.00026,14.35318]
[1780186728536,27.69,73780.42,0.22,0.74115,0.00026,14.35969]
[1780186737258,27.7,73781.5,0.22,0.74139,0.00026,14.3529]
[1780186742292,27.7,73781.98,0.22,0.7415,0.00026,14.35004]
[1780186748677,27.7,73782.21,0.22,0.74153,0.00026,14.34915]
[1780186758746,27.71,73782.66,0.22,0.7416,0.00026,14.34718]
[1780186764446,27.71,73780.85,0.22,0.7411,0.00026,14.36131]
[1780186769482,27.72,73778.03,0.22,0.74033,0.00026,14.38268]
[1780186775526,27.72,73775.37,0.22,0.73966,0.00026,14.39762]
[1780186778886,27.72,73780.73,0.22,0.74105,0.00026,14.35875]
[1780186784588,27.73,73785.7,0.22,0.74233,0.00026,14.32292]
[1780186789624,27.73,73782.68,0.22,0.74151,0.00026,14.34601]
[1780186797680,27.73,73782.59,0.22,0.74145,0.00026,14.34783]
[1780186802719,27.74,73787.33,0.22,0.74267,0.00026,14.31357]
[1780186807754,27.74,73787.37,0.22,0.74265,0.00026,14.31418]
[1780186814804,27.75,73787.26,0.22,0.74258,0.00026,14.31615]
[1780186819840,27.75,73789.0,0.22,0.743,0.00026,14.30414]
[1780186826887,27.76,73789.14,0.22,0.743,0.00026,14.30438]
[1780186831921,27.76,73788.6,0.22,0.74288,0.00026,14.30395]
[1780186836957,27.77,73788.4,0.22,0.74279,0.00026,14.30651]
[1780186850058,27.78,73788.19,0.22,0.74265,0.00026,14.31037]
[1780186855093,27.78,73794.46,0.22,0.74427,0.00026,14.26476]
[1780186860131,27.78,73797.05,0.22,0.74492,0.00026,14.24633]
[1780186866175,27.79,73795.83,0.22,0.74456,0.00026,14.25633]
[1780186874233,27.79,73795.42,0.22,0.74442,0.00026,14.26058]
[1780186879589,27.8,73794.49,0.22,0.74415,0.00026,14.2682]
[1780186887323,27.8,73794.57,0.22,0.74413,0.00026,14.26877]
[1780186892357,27.81,73793.97,0.22,0.744,0.00026,14.26858]
[1780186899731,27.81,73793.83,0.22,0.74393,0.00026,14.27061]
[1780186905450,27.82,73793.18,0.22,0.74373,0.00026,14.27626]
[1780186913506,27.82,73793.04,0.22,0.74366,0.00026,14.27838]
[1780186918540,27.82,73792.6,0.22,0.74352,0.00026,14.28228]
[1780186923575,27.83,73792.96,0.22,0.74359,0.00026,14.28027]
[1780186926596,27.83,73799.45,0.22,0.74527,0.00026,14.23269]
[1780186929941,27.83,73806.72,0.22,0.74714,0.00026,14.17912]
[1780186935658,27.84,73810.7,0.22,0.74813,0.00026,14.15051]
[1780186940016,27.84,73817.3,0.22,0.7498,0.00026,14.10201]
[1780186945730,27.85,73814.91,0.22,0.74914,0.00026,14.12145]
[1780186950766,27.85,73814.82,0.22,0.74907,0.00026,14.12331]
[1780186955801,27.86,73812.98,0.22,0.74862,0.00026,14.13286]
[1780186960835,27.86,73813.07,0.22,0.7486,0.00026,14.13331]
[1780186967884,27.87,73813.25,0.22,0.74861,0.00026,14.13314]
[1780186973926,27.87,73812.91,0.22,0.74849,0.00026,14.13647]
[1780186979968,27.87,73813.12,0.22,0.74852,0.00026,14.13566]
[1780186985009,27.88,73810.1,0.22,0.74772,0.00026,14.15883]
[1780186988025,27.88,73805.85,0.22,0.74661,0.00026,14.19069]
[1780186993060,27.88,73806.82,0.22,0.74686,0.00026,14.1838]
[1780186998094,27.88,73807.07,0.22,0.74691,0.00026,14.18232]
[1780187002122,27.88,73817.84,0.22,0.74968,0.00026,14.10212]
[1780187004136,27.88,73818.99,0.22,0.74997,0.00026,14.09371]
[1780187009173,27.89,73819.1,0.22,0.74997,0.00026,14.09369]
[1780187014205,27.89,73818.87,0.22,0.74994,0.00026,14.09071]
[1780187020579,27.89,73819.62,0.22,0.75011,0.00026,14.0859]
[1780187026290,27.9,73818.34,0.22,0.74975,0.00026,14.09631]
[1780187031331,27.9,73818.67,0.22,0.74982,0.00026,14.09447]
[1780187037373,27.9,73818.89,0.22,0.74985,0.00026,14.0936]
[1780187042408,27.91,73819.66,0.22,0.75002,0.00026,14.08849]
[1780187047444,27.91,73821.58,0.22,0.75049,0.00026,14.07477]
[1780187052478,27.91,73823.29,0.22,0.7509,0.00026,14.06276]
[1780187058519,27.92,73820.98,0.22,0.75028,0.00026,14.08099]
[1780187064564,27.92,73820.78,0.22,0.7502,0.00026,14.0834]
[1780187069597,27.92,73820.76,0.22,0.75017,0.00026,14.08432]
[1780187075639,27.93,73824.29,0.22,0.7511,0.00026,14.0535]
[1780187081000,27.93,73826.42,0.22,0.75161,0.00026,14.03837]
[1780187083695,27.93,73839.55,0.22,0.75494,0.00025,13.93977]
[1780187084701,27.94,73850.01,0.22,0.75758,0.00025,13.86037]
[1780187085708,27.94,73851.45,0.22,0.75794,0.00025,13.84961]
[1780187091071,27.94,73858.5,0.22,0.75967,0.00025,13.79697]
[1780187095792,27.95,73862.65,0.22,0.76068,0.00025,13.76627]
[1780187099807,27.95,73868.46,0.22,0.7621,0.00025,13.72253]
[1780187104842,27.97,73868.21,0.22,0.76191,0.00025,13.72847]
[1780187109881,28.01,73873.75,0.22,0.76292,0.00025,13.69746]
[1780187114911,28.03,73873.82,0.22,0.76281,0.00025,13.70098]
[1780187116928,28.03,73890.25,0.22,0.76685,0.00025,13.57451]
[1780187117935,28.05,73907.51,0.22,0.77096,0.00024,13.44379]
[1780187118941,28.07,73908.49,0.22,0.77105,0.00024,13.44092]
[1780187123977,28.13,73910.08,0.22,0.77092,0.00024,13.44547]
[1780187129013,28.2,73912.2,0.22,0.77092,0.00024,13.44587]
[1780187134046,28.26,73917.08,0.22,0.77172,0.00024,13.41668]
[1780187139083,28.3,73918.66,0.22,0.77174,0.00024,13.41656]
[1780187144120,28.34,73919.11,0.22,0.77155,0.00024,13.42285]
[1780187149155,28.34,73916.14,0.22,0.7708,0.00024,13.44693]
[1780187152176,28.35,73910.39,0.22,0.7694,0.00024,13.49191]
[1780187157222,28.35,73911.23,0.22,0.76958,0.00024,13.4861]
[1780187162257,28.35,73911.61,0.22,0.76965,0.00024,13.4839]
[1780187167296,28.36,73911.27,0.22,0.76954,0.00024,13.48736]
[1780187172326,28.36,73911.51,0.22,0.76958,0.00024,13.48616]
[1780187177362,28.36,73907.96,0.22,0.7687,0.00024,13.51416]
[1780187182397,28.36,73907.37,0.22,0.76855,0.00024,13.51912]
[1780187187432,28.36,73907.97,0.22,0.76868,0.00024,13.5149]
[1780187192465,28.37,73909.98,0.22,0.76921,0.00024,13.49436]
[1780187197500,28.37,73910.22,0.22,0.76925,0.00024,13.493]
[1780187202536,28.37,73911.1,0.22,0.76945,0.00024,13.48672]
[1780187207572,28.37,73911.79,0.22,0.7696,0.00024,13.48192]
[1780187212606,28.37,73911.52,0.22,0.76952,0.00024,13.48453]
[1780187217642,28.38,73912.88,0.22,0.76983,0.00024,13.47482]
[1780187222677,28.38,73911.47,0.22,0.76946,0.00024,13.48637]
[1780187227713,28.38,73910.57,0.22,0.76923,0.00024,13.49388]
[1780187232748,28.38,73910.49,0.22,0.76919,0.00024,13.495]
[1780187239796,28.39,73910.85,0.22,0.76926,0.00024,13.4929]
[1780187248863,28.39,73910.54,0.22,0.76916,0.00024,13.4961]
[1780187253895,28.39,73910.97,0.22,0.76931,0.00024,13.48767]
[1780187256915,28.39,73916.26,0.22,0.77056,0.00024,13.44778]
[1780187262371,28.4,73912.52,0.22,0.76964,0.00024,13.47739]
[1780187267992,28.4,73912.71,0.22,0.76966,0.00024,13.47674]
[1780187273037,28.4,73912.78,0.22,0.76964,0.00024,13.47722]
[1780187278073,28.41,73912.74,0.22,0.7696,0.00024,13.47863]
[1780187284110,28.41,73912.6,0.22,0.76953,0.00024,13.48101]
[1780187289145,28.42,73911.38,0.22,0.7692,0.00024,13.49146]
[1780187294181,28.42,73906.58,0.22,0.76801,0.00024,13.52927]
[1780187298208,28.43,73892.52,0.22,0.76457,0.00024,13.63751]
[1780187299216,28.43,73875.52,0.22,0.7604,0.00025,13.7665]
[1780187304251,28.43,73874.68,0.22,0.76017,0.00025,13.7735]
[1780187309288,28.43,73873.52,0.22,0.75986,0.00025,13.78286]
[1780187314321,28.43,73872.77,0.22,0.75971,0.00025,13.78375]
[1780187320363,28.44,73872.64,0.22,0.75966,0.00025,13.78551]
[1780187325398,28.44,73860.35,0.22,0.7566,0.00025,13.87821]
[1780187330433,28.44,73861.1,0.22,0.75678,0.00025,13.87281]
[1780187335469,28.44,73857.28,0.22,0.75582,0.00025,13.90145]
[1780187340504,28.44,73857.12,0.22,0.75578,0.00025,13.90268]
[1780187345543,28.44,73852.92,0.22,0.75473,0.00025,13.93411]
[1780187350578,28.44,73851.89,0.22,0.75446,0.00025,13.94221]
[1780187355614,28.45,73852.48,0.22,0.75459,0.00025,13.93825]
[1780187360648,28.45,73858.62,0.22,0.7561,0.00025,13.89303]
[1780187366691,28.45,73858.91,0.22,0.75615,0.00025,13.8917]
[1780187371726,28.45,73861.18,0.22,0.75676,0.00025,13.86949]
[1780187377767,28.45,73860.6,0.22,0.75661,0.00025,13.87406]
[1780187383228,28.45,73863.0,0.22,0.7572,0.00025,13.85637]
[1780187388845,28.45,73860.57,0.22,0.75659,0.00025,13.87479]
[1780187394887,28.46,73860.58,0.22,0.75658,0.00025,13.87499]
[1780187399922,28.46,73856.13,0.22,0.75547,0.00025,13.90841]
[1780187403368,28.46,73848.34,0.22,0.75352,0.00025,13.96621]
[1780187408985,28.46,73848.51,0.22,0.75355,0.00025,13.96532]
[1780187414020,28.46,73849.57,0.22,0.75381,0.00025,13.95779]
[1780187419055,28.46,73850.2,0.22,0.75396,0.00025,13.95345]
[1780187424092,28.46,73850.61,0.22,0.75405,0.00025,13.95075]
[1780187431140,28.47,73850.97,0.22,0.75418,0.00025,13.94316]
[1780187433579,28.47,73843.33,0.22,0.75226,0.00025,13.99982]
[1780187439200,28.47,73843.16,0.22,0.75221,0.00025,14.00122]
[1780187448262,28.47,73843.58,0.22,0.75231,0.00025,13.99842]
[1780187453723,28.47,73845.1,0.22,0.75268,0.00025,13.98735]
[1780187459341,28.47,73845.1,0.22,0.75268,0.00025,13.98757]
[1780187462361,28.47,73852.83,0.22,0.7546,0.00025,13.93048]
[1780187467395,28.47,73854.76,0.22,0.75507,0.00025,13.91666]
[1780187472430,28.47,73851.68,0.22,0.75428,0.00025,13.94]
[1780187479479,28.48,73852.03,0.22,0.75435,0.00025,13.93797]
[1780187484513,28.48,73852.97,0.22,0.75457,0.00025,13.93141]
[1780187489550,28.48,73853.44,0.22,0.75468,0.00025,13.92833]
[1780187493580,28.48,73861.05,0.22,0.75662,0.00025,13.86656]
[1780187494586,28.48,73869.82,0.22,0.75879,0.00025,13.80093]
[1780187499621,28.48,73869.65,0.22,0.75875,0.00025,13.80213]
[1780187504657,28.48,73867.39,0.22,0.7582,0.00025,13.819]
[1780187510698,28.48,73865.9,0.22,0.75783,0.00025,13.83006]
[1780187515732,28.48,73864.86,0.22,0.75758,0.00025,13.83774]
[1780187520769,28.48,73863.07,0.22,0.75714,0.00025,13.85099]
[1780187525804,28.48,73863.54,0.22,0.75726,0.00025,13.8473]
[1780187531846,28.48,73863.0,0.22,0.75713,0.00025,13.85115]
[1780187535875,28.48,73869.79,0.22,0.75882,0.00025,13.80019]
[1780187538897,28.48,73874.93,0.22,0.76008,0.00025,13.76164]
[1780187544370,28.48,73873.28,0.22,0.75966,0.00025,13.77449]
[1780187549973,28.48,73872.23,0.22,0.75939,0.00025,13.78276]
[1780187555010,28.48,73874.59,0.22,0.76002,0.00025,13.75999]
[1780187558030,28.48,73877.32,0.22,0.76068,0.00025,13.73982]
[1780187563066,28.49,73877.94,0.22,0.76081,0.00025,13.73587]
[1780187570116,28.49,73878.18,0.22,0.76083,0.00025,13.73521]
[1780187571123,28.49,73884.9,0.22,0.76248,0.00025,13.68465]
[1780187572129,28.49,73892.71,0.22,0.76438,0.00024,13.62554]
[1780187573136,28.49,73896.36,0.22,0.76527,0.00024,13.59798]
[1780187578172,28.5,73898.52,0.22,0.76577,0.00024,13.58214]
[1780187584650,28.5,73899.38,0.22,0.76596,0.00024,13.57629]
[1780187590255,28.5,73900.76,0.22,0.76627,0.00024,13.56641]
[1780187595291,28.5,73901.43,0.22,0.76642,0.00024,13.56178]
[1780187599318,28.51,73906.7,0.22,0.76769,0.00024,13.52185]
[1780187604791,28.51,73903.76,0.22,0.76697,0.00024,13.54464]
[1780187609390,28.51,73912.44,0.22,0.76906,0.00024,13.47843]
[1780187610398,28.51,73918.29,0.22,0.77046,0.00024,13.43364]
[1780187615433,28.51,73914.46,0.22,0.76958,0.00024,13.45827]
[1780187620467,28.51,73916.1,0.22,0.76995,0.00024,13.44637]
[1780187626512,28.52,73917.25,0.22,0.7702,0.00024,13.43848]
[1780187631545,28.52,73916.85,0.22,0.77008,0.00024,13.44229]
[1780187636581,28.52,73916.3,0.22,0.76993,0.00024,13.4472]
[1780187640609,28.53,73909.05,0.22,0.76816,0.00024,13.50336]
[1780187645642,28.53,73908.08,0.22,0.7679,0.00024,13.51164]
[1780187650678,28.53,73908.58,0.22,0.76799,0.00024,13.50868]
[1780187658734,28.54,73909.12,0.22,0.76808,0.00024,13.50592]
[1780187663768,28.54,73906.51,0.22,0.76743,0.00024,13.52661]
[1780187668803,28.54,73907.08,0.22,0.76755,0.00024,13.52296]
[1780187673840,28.55,73908.01,0.22,0.76781,0.00024,13.51111]
[1780187679882,28.55,73909.56,0.22,0.76815,0.00024,13.5002]
[1780187685351,28.55,73910.0,0.22,0.76823,0.00024,13.4978]
[1780187691965,28.56,73910.18,0.22,0.76824,0.00024,13.49742]
[1780187701028,28.56,73909.92,0.22,0.76813,0.00024,13.50089]
[1780187706064,28.57,73910.0,0.22,0.76813,0.00024,13.5011]
[1780187714120,28.57,73908.7,0.22,0.76778,0.00024,13.51224]
[1780187720162,28.58,73907.62,0.22,0.76749,0.00024,13.52131]
[1780187723188,28.58,73900.33,0.22,0.76571,0.00024,13.57731]
[1780187724195,28.58,73897.24,0.22,0.76496,0.00024,13.60084]
[1780187729229,28.58,73895.65,0.22,0.76456,0.00024,13.61309]
[1780187734265,28.58,73895.47,0.22,0.76458,0.00024,13.60875]
[1780187739299,28.58,73900.87,0.22,0.76588,0.00024,13.56817]
[1780187744334,28.58,73900.92,0.22,0.76588,0.00024,13.5683]
[1780187749369,28.58,73902.07,0.22,0.76614,0.00024,13.56009]
[1780187754404,28.59,73902.95,0.22,0.76634,0.00024,13.55396]
[1780187760448,28.59,73901.32,0.22,0.76592,0.00024,13.56704]
[1780187762466,28.59,73907.82,0.22,0.76748,0.00024,13.51788]
[1780187768502,28.59,73909.38,0.22,0.76783,0.00024,13.50709]
[1780187773542,28.6,73909.24,0.22,0.76777,0.00024,13.50907]
[1780187779579,28.6,73908.62,0.22,0.76758,0.00024,13.51487]
[1780187784617,28.61,73908.87,0.22,0.76762,0.00024,13.51385]
[1780187790660,28.61,73909.08,0.22,0.76763,0.00024,13.51332]
[1780187796128,28.61,73909.45,0.22,0.76775,0.00024,13.50592]
[1780187800731,28.62,73898.03,0.22,0.76497,0.00024,13.59342]
[1780187801738,28.62,73891.75,0.22,0.76344,0.00024,13.64092]
[1780187807785,28.62,73890.47,0.22,0.76312,0.00024,13.65083]
[1780187808792,28.62,73882.47,0.22,0.76116,0.00024,13.71111]
[1780187809798,28.62,73874.22,0.22,0.75913,0.00025,13.7729]
[1780187814834,28.62,73874.35,0.22,0.75916,0.00025,13.77201]
[1780187819870,28.62,73873.98,0.22,0.75907,0.00025,13.77482]
[1780187824904,28.62,73872.53,0.22,0.75871,0.00025,13.78583]
[1780187829940,28.62,73865.61,0.22,0.757,0.00025,13.8374]
[1780187831953,28.62,73860.28,0.22,0.75568,0.00025,13.87685]
[1780187833971,28.62,73854.65,0.22,0.75428,0.00025,13.91851]
[1780187834975,28.62,73848.28,0.22,0.75269,0.00025,13.9655]
[1780187840016,28.62,73849.43,0.22,0.75297,0.00025,13.95742]
[1780187845046,28.62,73850.53,0.22,0.75323,0.00025,13.94973]
[1780187850080,28.63,73851.85,0.22,0.75354,0.00025,13.94044]
[1780187856123,28.63,73851.69,0.22,0.75354,0.00025,13.93676]
[1780187861157,28.63,73852.38,0.22,0.7537,0.00025,13.9321]
[1780187866640,28.63,73852.62,0.22,0.75374,0.00025,13.93085]
[1780187872235,28.63,73853.09,0.22,0.75384,0.00025,13.92781]
[1780187877269,28.64,73853.85,0.22,0.75402,0.00025,13.92263]
[1780187882305,28.64,73853.87,0.22,0.75401,0.00025,13.92291]
[1780187889354,28.64,73854.22,0.22,0.75408,0.00025,13.92093]
[1780187894389,28.64,73854.42,0.22,0.75411,0.00025,13.91987]
[1780187899424,28.65,73854.67,0.22,0.75416,0.00025,13.91852]
[1780187904460,28.65,73854.39,0.22,0.75408,0.00025,13.92097]
[1780187908488,28.65,73846.15,0.22,0.75201,0.00025,13.98177]
[1780187914531,28.65,73845.77,0.22,0.75197,0.00025,13.97924]
[1780187919567,28.65,73848.76,0.22,0.75272,0.00025,13.95741]
[1780187924601,28.65,73849.67,0.22,0.75294,0.00025,13.95077]
[1780187931650,28.65,73849.72,0.22,0.75295,0.00025,13.95046]
[1780187937130,28.65,73850.69,0.22,0.75319,0.00025,13.94336]
[1780187945752,28.65,73851.19,0.22,0.75332,0.00025,13.93972]
[1780187950786,28.65,73851.07,0.22,0.75329,0.00025,13.9406]
[1780187957272,28.65,73851.87,0.22,0.75349,0.00025,13.93473]
[1780187963877,28.65,73852.09,0.22,0.75354,0.00025,13.93312]
[1780187968912,28.65,73851.37,0.22,0.75336,0.00025,13.93838]
[1780187973947,28.65,73850.1,0.22,0.7531,0.00025,13.94224]
[1780187978983,28.65,73850.36,0.22,0.75317,0.00025,13.94026]
[1780187984019,28.65,73847.1,0.22,0.75236,0.00025,13.96399]
[1780187990059,28.65,73847.25,0.22,0.75241,0.00025,13.96268]
[1780187996101,28.65,73847.16,0.22,0.75239,0.00025,13.96314]
[1780188001137,28.65,73850.08,0.22,0.75312,0.00025,13.94162]
[1780188006174,28.65,73848.32,0.22,0.75269,0.00025,13.95453]
[1780188011207,28.64,73843.08,0.22,0.75138,0.00025,13.99279]
[1780188014227,28.64,73837.92,0.22,0.75009,0.00025,14.03028]
[1780188019263,28.64,73836.19,0.22,0.74967,0.00025,14.04244]
[1780188027317,28.64,73836.07,0.22,0.74967,0.00025,14.04265]
[1780188032355,28.64,73835.42,0.22,0.74957,0.00025,14.04159]
[1780188037388,28.63,73834.87,0.22,0.74945,0.00025,14.04521]
[1780188044437,28.63,73833.43,0.22,0.7491,0.00025,14.05512]
[1780188050479,28.63,73833.42,0.22,0.74912,0.00025,14.0547]
[1780188055514,28.63,73832.58,0.22,0.74892,0.00025,14.06039]
[1780188060553,28.63,73833.74,0.22,0.74923,0.00025,14.05154]
[1780188062567,28.63,73843.81,0.22,0.75176,0.00025,13.97783]
[1780188068043,28.63,73844.76,0.22,0.752,0.00025,13.97076]
[1780188074651,28.62,73846.26,0.22,0.75238,0.00025,13.95966]
[1780188081699,28.62,73846.27,0.22,0.75239,0.00025,13.95947]
[1780188086735,28.62,73847.81,0.22,0.75277,0.00025,13.94809]
[1780188091770,28.62,73848.22,0.22,0.75293,0.00025,13.93958]
[1780188098254,28.62,73849.08,0.22,0.75315,0.00025,13.93317]
[1780188103857,28.62,73850.23,0.22,0.75344,0.00025,13.9246]
[1780188108889,28.62,73850.0,0.22,0.75339,0.00025,13.92625]
[1780188115939,28.62,73849.95,0.22,0.75338,0.00025,13.92656]
[1780188120973,28.62,73850.6,0.22,0.75354,0.00025,13.92174]
[1780188126013,28.62,73853.27,0.22,0.7542,0.00025,13.90209]
[1780188131045,28.62,73852.27,0.22,0.75395,0.00025,13.90952]
[1780188136083,28.62,73851.48,0.22,0.75376,0.00025,13.91538]
[1780188141115,28.62,73850.24,0.22,0.75345,0.00025,13.92451]
[1780188148165,28.62,73849.96,0.22,0.75338,0.00025,13.92658]
[1780188153200,28.62,73849.49,0.22,0.75331,0.00025,13.92464]
[1780188158236,28.62,73851.08,0.22,0.75371,0.00025,13.91297]
[1780188168304,28.62,73852.27,0.22,0.75404,0.00025,13.90333]
[1780188173339,28.62,73854.13,0.22,0.75451,0.00025,13.88914]
[1780188178819,28.61,73852.41,0.22,0.7541,0.00025,13.90132]
[1780188184417,28.61,73850.15,0.22,0.75354,0.00025,13.91794]
[1780188191467,28.61,73849.83,0.22,0.75346,0.00025,13.92035]
[1780188198515,28.61,73849.24,0.22,0.75331,0.00025,13.92474]
[1780188203558,28.61,73848.85,0.22,0.75321,0.00025,13.92761]
[1780188208590,28.61,73849.16,0.22,0.75329,0.00025,13.92532]
[1780188213625,28.61,73849.54,0.22,0.75344,0.00025,13.9171]
[1780188218659,28.61,73851.46,0.22,0.75392,0.00025,13.90301]
[1780188223694,28.62,73850.19,0.22,0.7536,0.00025,13.91241]
[1780188229191,28.61,73850.87,0.22,0.75378,0.00025,13.90722]
[1780188234771,28.61,73851.55,0.22,0.75396,0.00025,13.90171]
[1780188239807,28.61,73851.3,0.22,0.75392,0.00025,13.90296]
[1780188245849,28.61,73851.43,0.22,0.75397,0.00025,13.90141]
[1780188250883,28.6,73851.71,0.22,0.75406,0.00025,13.89887]
[1780188255919,28.6,73850.79,0.22,0.75384,0.00025,13.90519]
[1780188261960,28.6,73850.52,0.22,0.75379,0.00025,13.9066]
[1780188269472,28.6,73850.68,0.22,0.75386,0.00025,13.90473]
[1780188279542,28.59,73850.61,0.22,0.75393,0.00025,13.89885]
[1780188285123,28.59,73850.45,0.22,0.75391,0.00025,13.89943]
[1780188295193,28.58,73850.21,0.22,0.75389,0.00025,13.90003]
[1780188300229,28.58,73849.49,0.22,0.75373,0.00025,13.90467]
[1780188306271,28.58,73850.04,0.22,0.75389,0.00025,13.89981]
[1780188307278,28.58,73861.4,0.22,0.75673,0.00025,13.81536]
[1780188308285,28.58,73869.74,0.22,0.75881,0.00025,13.75298]
[1780188313320,28.57,73868.59,0.22,0.75855,0.00025,13.76068]
[1780188318355,28.57,73864.88,0.22,0.75766,0.00025,13.78741]
[1780188323390,28.56,73862.82,0.22,0.75718,0.00025,13.80173]
[1780188328426,28.56,73862.03,0.22,0.75702,0.00025,13.80653]
[1780188332452,28.55,73854.94,0.22,0.75535,0.00025,13.85283]
[1780188337486,28.55,73855.37,0.22,0.7555,0.00025,13.84835]
[1780188347560,28.54,73855.65,0.22,0.75563,0.00025,13.84425]
[1780188354609,28.53,73856.26,0.22,0.75583,0.00025,13.83831]
[1780188360117,28.53,73856.65,0.22,0.75597,0.00025,13.83421]
[1780188367699,28.52,73857.06,0.22,0.75611,0.00025,13.82979]
[1780188372734,28.52,73857.05,0.22,0.75614,0.00025,13.82889]
[1780188377770,28.51,73848.18,0.22,0.75396,0.00025,13.89375]
[1780188382805,28.51,73847.66,0.22,0.75387,0.00025,13.89629]
[1780188387839,28.5,73848.18,0.22,0.75404,0.00025,13.89116]
[1780188391867,28.5,73841.85,0.22,0.75254,0.00025,13.93172]
[1780188396902,28.49,73841.89,0.22,0.75259,0.00025,13.93034]
[1780188400399,28.49,73835.0,0.22,0.75088,0.00025,13.9801]
[1780188405966,28.48,73832.86,0.22,0.7504,0.00025,13.99395]
[1780188412014,28.47,73831.23,0.22,0.75005,0.00025,14.00407]
[1780188418051,28.46,73831.63,0.22,0.75021,0.00025,13.99935]
[1780188423085,28.46,73831.82,0.22,0.75031,0.00025,13.99651]
[1780188428119,28.45,73832.47,0.22,0.75052,0.00025,13.99035]
[1780188433154,28.44,73832.78,0.22,0.75065,0.00025,13.98673]
[1780188438189,28.44,73828.21,0.22,0.74954,0.00025,14.01888]
[1780188444232,28.43,73827.41,0.22,0.74939,0.00025,14.02305]
[1780188449267,28.42,73826.76,0.22,0.74927,0.00025,14.02643]
[1780188454303,28.42,73825.73,0.22,0.74911,0.00025,14.02723]
[1780188460823,28.41,73824.83,0.22,0.74894,0.00025,14.03223]
[1780188466384,28.4,73824.83,0.22,0.74899,0.00025,14.03065]
[1780188471421,28.4,73823.82,0.22,0.74878,0.00025,14.03675]
[1780188480963,28.39,73822.71,0.22,0.74857,0.00025,14.04254]
[1780188484516,28.38,73813.12,0.22,0.74616,0.00026,14.11162]
[1780188489550,28.37,73809.86,0.22,0.74537,0.00026,14.13392]
[1780188494585,28.37,73811.06,0.22,0.74573,0.00026,14.12365]
[1780188499618,28.36,73812.52,0.22,0.74616,0.00026,14.11143]
[1780188505660,28.35,73813.42,0.22,0.74646,0.00026,14.10283]
[1780188510695,28.34,73814.9,0.22,0.7469,0.00026,14.09033]
[1780188515731,28.34,73817.05,0.22,0.74756,0.00026,14.06757]
[1780188520765,28.33,73824.59,0.22,0.74954,0.00025,14.01066]
[1780188525800,28.32,73829.28,0.22,0.75077,0.00025,13.97491]
[1780188530835,28.32,73829.36,0.22,0.75082,0.00025,13.97327]
[1780188536877,28.31,73828.21,0.22,0.75058,0.00025,13.98036]
[1780188541913,28.31,73826.82,0.22,0.75027,0.00025,13.98932]
[1780188544933,28.3,73821.66,0.22,0.74898,0.00026,14.02665]
[1780188550976,28.3,73820.54,0.22,0.74874,0.00026,14.03351]
[1780188559034,28.29,73819.82,0.22,0.74862,0.00026,14.03696]
[1780188568098,28.28,73815.12,0.22,0.7475,0.00026,14.06908]
[1780188579175,28.26,73815.22,0.22,0.74768,0.00026,14.05978]
[1780188581674,28.26,73821.34,0.22,0.74927,0.00026,14.0142]
[1780188583204,28.26,73822.9,0.22,0.74968,0.00026,14.00227]
[1780188588239,28.25,73823.2,0.22,0.74979,0.00026,13.99911]
[1780188595287,28.25,73823.06,0.22,0.74981,0.00026,13.99854]
[1780188601814,28.24,73822.02,0.22,0.74959,0.00026,14.00488]
[1780188605359,28.24,73834.64,0.22,0.75283,0.00025,13.91043]
[1780188606366,28.24,73847.81,0.22,0.75616,0.00025,13.81178]
[1780188611883,28.24,73849.36,0.22,0.75656,0.00025,13.8]
[1780188617445,28.23,73858.56,0.22,0.75889,0.00025,13.73006]
[1780188622481,28.23,73860.67,0.22,0.75944,0.00025,13.71319]
[1780188627516,28.23,73863.54,0.22,0.76019,0.00025,13.69061]
[1780188632552,28.22,73863.75,0.22,0.76032,0.00025,13.68292]
[1780188637586,28.22,73864.49,0.22,0.76052,0.00025,13.67669]
[1780188642622,28.22,73862.59,0.22,0.76007,0.00025,13.69047]
[1780188647658,28.21,73857.38,0.22,0.75879,0.00025,13.7292]
[1780188653698,28.21,73857.7,0.22,0.7589,0.00025,13.72568]
[1780188659741,28.21,73856.99,0.22,0.75876,0.00025,13.72988]
[1780188664776,28.2,73855.57,0.22,0.75844,0.00025,13.73961]
[1780188669812,28.2,73855.9,0.22,0.75855,0.00025,13.73617]
[1780188675853,28.19,73855.63,0.22,0.75852,0.00025,13.73706]
[1780188681895,28.19,73855.69,0.22,0.75858,0.00025,13.73545]
[1780188687940,28.18,73855.08,0.22,0.75846,0.00025,13.73887]
[1780188691968,28.18,73847.61,0.22,0.75666,0.00025,13.78909]
[1780188700024,28.17,73847.54,0.22,0.75671,0.00025,13.78757]
[1780188705059,28.16,73847.53,0.22,0.75675,0.00025,13.7864]
[1780188710095,28.16,73847.77,0.22,0.75685,0.00025,13.78337]
[1780188715129,28.15,73847.95,0.22,0.75694,0.00025,13.78082]
[1780188720165,28.15,73846.01,0.22,0.75648,0.00025,13.79427]
[1780188725201,28.14,73842.93,0.22,0.75575,0.00025,13.81622]
[1780188730236,28.14,73842.89,0.22,0.75578,0.00025,13.81523]
[1780188735269,28.13,73846.45,0.22,0.75672,0.00025,13.78718]
[1780188740304,28.13,73846.95,0.22,0.75688,0.00025,13.78233]
[1780188745341,28.12,73847.62,0.22,0.75709,0.00025,13.77601]
[1780188751381,28.12,73847.95,0.22,0.75727,0.00025,13.76685]
[1780188756420,28.11,73850.64,0.22,0.75798,0.00025,13.74568]
[1780188762936,28.11,73850.95,0.22,0.75809,0.00025,13.74212]
[1780188770516,28.1,73851.08,0.22,0.75817,0.00025,13.73978]
[1780188779580,28.1,73850.69,0.22,0.75812,0.00025,13.74122]
[1780188784616,28.09,73850.72,0.22,0.75815,0.00025,13.74018]
[1780188789650,28.09,73849.11,0.22,0.75778,0.00025,13.75154]
[1780188794685,28.09,73849.24,0.22,0.75784,0.00025,13.74969]
[1780188800727,28.08,73849.38,0.22,0.7579,0.00025,13.74761]
[1780188805762,28.08,73849.51,0.22,0.75796,0.00025,13.74578]
[1780188810798,28.07,73850.2,0.22,0.75817,0.00025,13.73972]
[1780188814826,28.07,73856.89,0.22,0.75993,0.00025,13.68271]
[1780188819860,28.07,73859.67,0.22,0.76065,0.00025,13.66081]
[1780188824898,28.07,73860.56,0.22,0.76088,0.00025,13.65387]
[1780188830938,28.07,73862.21,0.22,0.7613,0.00025,13.64103]
[1780188831943,28.07,73878.19,0.22,0.76529,0.00025,13.51795]
[1780188832953,28.07,73887.72,0.22,0.76765,0.00025,13.44406]
[1780188837987,28.07,73890.44,0.22,0.76832,0.00025,13.42309]
[1780188843022,28.07,73888.2,0.22,0.76776,0.00025,13.44075]
[1780188848056,28.07,73884.54,0.22,0.76685,0.00025,13.4694]
[1780188853091,28.07,73880.85,0.22,0.76593,0.00025,13.49805]
[1780188854098,28.07,73889.92,0.22,0.76818,0.00025,13.4275]
[1780188855105,28.07,73898.45,0.22,0.77028,0.00025,13.36091]
[1780188856113,28.07,73897.57,0.22,0.77007,0.00025,13.3678]
[1780188861152,28.07,73906.92,0.22,0.77235,0.00024,13.29466]
[1780188862160,28.07,73907.43,0.22,0.77247,0.00024,13.29076]
[1780188867195,28.07,73905.81,0.22,0.77206,0.00024,13.30397]
[1780188872231,28.07,73910.42,0.22,0.77323,0.00024,13.26285]
[1780188877265,28.08,73914.58,0.22,0.77422,0.00024,13.23089]
[1780188882300,28.08,73915.11,0.22,0.77432,0.00024,13.22763]
[1780188887335,28.08,73916.11,0.22,0.77454,0.00024,13.22063]
[1780188893378,28.09,73917.78,0.22,0.77491,0.00024,13.2085]
[1780188898412,28.09,73918.98,0.22,0.77518,0.00024,13.19986]
[1780188903936,28.09,73917.23,0.22,0.77472,0.00024,13.21457]
[1780188909489,28.1,73913.08,0.22,0.7737,0.00024,13.24778]
[1780188914527,28.1,73911.2,0.22,0.77322,0.00024,13.26327]
[1780188919562,28.1,73910.63,0.22,0.77307,0.00024,13.26826]
[1780188924597,28.1,73910.88,0.22,0.77311,0.00024,13.26682]
[1780188930640,28.11,73911.34,0.22,0.7732,0.00024,13.26384]
[1780188935676,28.11,73912.94,0.22,0.77364,0.00024,13.2463]
[1780188940711,28.11,73913.62,0.22,0.77379,0.00024,13.24151]
[1780188945749,28.11,73914.07,0.22,0.77388,0.00024,13.2384]
[1780188950786,28.11,73915.32,0.22,0.77417,0.00024,13.22922]
[1780188955820,28.12,73915.6,0.22,0.77422,0.00024,13.22755]
[1780188960854,28.12,73915.52,0.22,0.77418,0.00024,13.2287]
[1780188965890,28.12,73915.92,0.22,0.77426,0.00024,13.22608]
[1780188970924,28.12,73916.08,0.22,0.77429,0.00024,13.22532]
[1780188976966,28.12,73916.4,0.22,0.77435,0.00024,13.22343]
[1780188983008,28.13,73916.5,0.22,0.77435,0.00024,13.22327]
[1780188988046,28.13,73916.68,0.22,0.77438,0.00024,13.2224]
[1780188994088,28.13,73916.83,0.22,0.77445,0.00024,13.2164]
[1780188999123,28.13,73919.37,0.22,0.77505,0.00024,13.19709]
[1780189004157,28.14,73918.91,0.22,0.77492,0.00024,13.20144]
[1780189009192,28.14,73918.38,0.22,0.77477,0.00024,13.20628]
[1780189014227,28.14,73917.71,0.22,0.77459,0.00024,13.21217]
[1780189020269,28.14,73918.16,0.22,0.77467,0.00024,13.20933]
[1780189025305,28.15,73910.11,0.22,0.7727,0.00024,13.27304]
[1780189031347,28.15,73910.41,0.22,0.77277,0.00024,13.27092]
[1780189036382,28.15,73914.72,0.22,0.77381,0.00024,13.23741]
[1780189043438,28.15,73915.34,0.22,0.77394,0.00024,13.23306]
[1780189048473,28.15,73916.83,0.22,0.77429,0.00024,13.22173]
[1780189053508,28.15,73921.7,0.22,0.77552,0.00024,13.17833]
[1780189058543,28.16,73918.94,0.22,0.77483,0.00024,13.20064]
[1780189065060,28.16,73916.89,0.22,0.77431,0.00024,13.21754]
[1780189070626,28.16,73914.03,0.22,0.7736,0.00024,13.24055]
[1780189078683,28.16,73912.82,0.22,0.77328,0.00024,13.25089]
[1780189083718,28.17,73909.81,0.22,0.77254,0.00024,13.27484]
[1780189088755,28.17,73909.05,0.22,0.77234,0.00024,13.28114]
[1780189093788,28.17,73914.23,0.22,0.77359,0.00024,13.24098]
[1780189098824,28.17,73916.15,0.22,0.77404,0.00024,13.22657]
[1780189105342,28.17,73916.0,0.22,0.77397,0.00024,13.22858]
[1780189111914,28.18,73914.74,0.22,0.7737,0.00024,13.23391]
[1780189115412,28.19,73922.06,0.22,0.77539,0.00024,13.17916]
[1780189120977,28.22,73920.76,0.22,0.77482,0.00024,13.19784]
[1780189122993,28.22,73928.09,0.22,0.77658,0.00024,13.14046]
[1780189128028,28.22,73929.13,0.22,0.77682,0.00024,13.13277]
[1780189133066,28.23,73927.99,0.22,0.77652,0.00024,13.14244]
[1780189138102,28.23,73929.35,0.22,0.77683,0.00024,13.13243]
[1780189143135,28.23,73929.7,0.22,0.77689,0.00024,13.13041]
[1780189148171,28.23,73928.83,0.22,0.77666,0.00024,13.13796]
[1780189153206,28.24,73928.97,0.22,0.77667,0.00024,13.13755]
[1780189158240,28.24,73925.08,0.22,0.77572,0.00024,13.16872]
[1780189163276,28.24,73925.59,0.22,0.77583,0.00024,13.16521]
[1780189168314,28.24,73925.76,0.22,0.77585,0.00024,13.16437]
[1780189174356,28.25,73925.93,0.22,0.77594,0.00024,13.15809]
[1780189179391,28.25,73925.99,0.22,0.77594,0.00024,13.15809]
[1780189184429,28.25,73924.79,0.22,0.77563,0.00024,13.16795]
[1780189190468,28.25,73925.03,0.22,0.77568,0.00024,13.16654]
[1780189195992,28.25,73925.2,0.22,0.7757,0.00024,13.16569]
[1780189201545,28.25,73924.01,0.22,0.77541,0.00024,13.17541]
[1780189206581,28.25,73921.29,0.22,0.77474,0.00024,13.19693]
[1780189211616,28.26,73923.59,0.22,0.77529,0.00024,13.17934]
[1780189216659,28.26,73923.98,0.22,0.77535,0.00024,13.17727]
[1780189218667,28.26,73932.37,0.22,0.77736,0.00024,13.11155]
[1780189219674,28.26,73937.17,0.22,0.77851,0.00024,13.07381]
[1780189221688,28.26,73942.62,0.22,0.7798,0.00024,13.03106]
[1780189226727,28.27,73944.52,0.22,0.78022,0.00024,13.01703]
[1780189231764,28.27,73942.65,0.22,0.77981,0.00024,13.0273]
[1780189236795,28.27,73941.52,0.22,0.77951,0.00024,13.03723]
[1780189241830,28.28,73942.75,0.22,0.77977,0.00024,13.02851]
[1780189246353,28.28,73948.88,0.22,0.7812,0.00024,12.98106]
[1780189249885,28.28,73954.96,0.22,0.78262,0.00024,12.93357]
[1780189252906,28.28,73960.64,0.22,0.78395,0.00024,12.88853]
[1780189257942,28.29,73962.48,0.22,0.78433,0.00024,12.87568]
[1780189260972,28.29,73957.38,0.22,0.78311,0.00024,12.91714]
[1780189262998,28.3,73962.63,0.22,0.78433,0.00024,12.87595]
[1780189268034,28.3,73965.2,0.22,0.78488,0.00023,12.85704]
[1780189274075,28.31,73965.21,0.22,0.78486,0.00023,12.85805]
[1780189276605,28.31,73973.68,0.22,0.78683,0.00023,12.79082]
[1780189281130,28.31,73968.61,0.22,0.78561,0.00023,12.83254]
[1780189286678,28.32,73963.3,0.22,0.78433,0.00024,12.87588]
[1780189292201,28.32,73960.15,0.22,0.78361,0.00024,12.89671]
[1780189296748,28.32,73972.59,0.22,0.7865,0.00023,12.79874]
[1780189297238,28.33,73972.57,0.22,0.78648,0.00023,12.79914]
[1780189302272,28.33,73973.93,0.22,0.78676,0.00023,12.78982]
[1780189307305,28.34,73976.59,0.22,0.78734,0.00023,12.76997]
[1780189311334,28.34,73984.65,0.22,0.78918,0.00023,12.70643]
[1780189312341,28.34,73991.86,0.22,0.79084,0.00023,12.64888]
[1780189317377,28.35,73989.65,0.22,0.79028,0.00023,12.66846]
[1780189320400,28.35,73984.59,0.22,0.78907,0.00023,12.71022]
[1780189323428,28.35,73975.09,0.22,0.78685,0.00023,12.78685]
[1780189325433,28.36,73970.28,0.22,0.7857,0.00023,12.82594]
[1780189331473,28.36,73970.62,0.22,0.78575,0.00023,12.82459]
[1780189336508,28.37,73970.53,0.22,0.78569,0.00023,12.82647]
[1780189339530,28.37,73977.47,0.22,0.78729,0.00023,12.7719]
[1780189340536,28.37,73987.15,0.22,0.78952,0.00023,12.69477]
[1780189342551,28.37,73992.96,0.22,0.79084,0.00023,12.64888]
[1780189347586,28.38,73992.43,0.22,0.79067,0.00023,12.65497]
[1780189352620,28.38,73991.95,0.22,0.79057,0.00023,12.65505]
[1780189357656,28.39,73991.72,0.22,0.79047,0.00023,12.65872]
[1780189362693,28.4,73989.47,0.22,0.7899,0.00023,12.67856]
[1780189367727,28.4,73987.57,0.22,0.78941,0.00023,12.69542]
[1780189372762,28.41,73987.79,0.22,0.78942,0.00023,12.69528]
[1780189377798,28.41,73988.39,0.22,0.78951,0.00023,12.69212]
[1780189382832,28.42,73988.03,0.22,0.78938,0.00023,12.69664]
[1780189387868,28.43,73990.29,0.22,0.78985,0.00023,12.68021]
[1780189392907,28.43,73995.79,0.22,0.79107,0.00023,12.63792]
[1780189397943,28.44,73998.34,0.22,0.7916,0.00023,12.6194]
[1780189402980,28.44,74001.03,0.22,0.79217,0.00023,12.59946]
[1780189408014,28.45,74001.81,0.22,0.79231,0.00023,12.59449]
[1780189413048,28.45,74002.78,0.22,0.79256,0.00023,12.58242]
[1780189418082,28.46,73999.8,0.22,0.79184,0.00023,12.60766]
[1780189423118,28.46,73996.68,0.22,0.7911,0.00023,12.63376]
[1780189428153,28.47,73992.01,0.22,0.78999,0.00023,12.67243]
[1780189433188,28.47,73991.83,0.22,0.78989,0.00023,12.67561]
[1780189438224,28.48,73990.96,0.22,0.78965,0.00023,12.68424]
[1780189443264,28.49,73988.74,0.22,0.78907,0.00023,12.70409]
[1780189448298,28.49,73989.22,0.22,0.78913,0.00023,12.70233]
[1780189453333,28.5,73990.14,0.22,0.78928,0.00023,12.69711]
[1780189458369,28.51,73991.18,0.22,0.78946,0.00023,12.69096]
[1780189467949,28.52,73991.0,0.22,0.78932,0.00023,12.69581]
[1780189476499,28.53,73991.87,0.22,0.78949,0.00023,12.68646]
[1780189481534,28.54,73994.41,0.22,0.79002,0.00023,12.66806]
[1780189487579,28.55,73994.64,0.22,0.79002,0.00023,12.66839]
[1780189492612,28.55,73995.07,0.22,0.79006,0.00023,12.66673]
[1780189497647,28.56,73995.58,0.22,0.79014,0.00023,12.66421]
[1780189503689,28.56,73995.75,0.22,0.79015,0.00023,12.6639]
[1780189508725,28.57,73996.29,0.22,0.79025,0.00023,12.66043]
[1780189513761,28.57,73996.56,0.22,0.79029,0.00023,12.65912]
[1780189518796,28.57,73997.55,0.22,0.79049,0.00023,12.6521]
[1780189523830,28.57,74004.43,0.22,0.79204,0.00023,12.59811]
[1780189527858,28.58,73998.33,0.22,0.79062,0.00023,12.64773]
[1780189534908,28.58,73997.91,0.22,0.79055,0.00023,12.64665]
[1780189540949,28.59,74000.35,0.22,0.79108,0.00023,12.62822]
[1780189545984,28.59,74001.45,0.22,0.79131,0.00023,12.6203]
[1780189551020,28.59,74001.03,0.22,0.79118,0.00023,12.62453]
[1780189556055,28.59,74001.15,0.22,0.79119,0.00023,12.62439]
[1780189561089,28.6,74001.02,0.22,0.79114,0.00023,12.62624]
[1780189566124,28.6,73999.28,0.22,0.79072,0.00023,12.64086]
[1780189571160,28.6,73997.54,0.22,0.7903,0.00023,12.65546]
[1780189576194,28.61,73996.31,0.22,0.78997,0.00023,12.66674]
[1780189581229,28.61,73995.73,0.22,0.7898,0.00023,12.67283]
[1780189586264,28.62,73995.7,0.22,0.78975,0.00023,12.67454]
[1780189591299,28.62,73995.57,0.22,0.78974,0.00023,12.67145]
[1780189596334,28.63,73995.21,0.22,0.78962,0.00023,12.67578]
[1780189600363,28.63,73989.41,0.22,0.78825,0.00023,12.72297]
[1780189602377,28.63,73984.87,0.22,0.78719,0.00023,12.75935]
[1780189608952,28.64,73986.15,0.22,0.78745,0.00023,12.75063]
[1780189615473,28.64,73986.15,0.22,0.78741,0.00023,12.75187]
[1780189620508,28.65,73987.26,0.22,0.78764,0.00023,12.74414]
[1780189625542,28.65,73988.22,0.22,0.78783,0.00023,12.73764]
[1780189627557,28.65,73981.16,0.22,0.78619,0.00023,12.79383]
[1780189629092,28.65,73972.55,0.22,0.78418,0.00023,12.8619]
[1780189634605,28.65,73970.58,0.22,0.78372,0.00023,12.87759]
[1780189639163,28.65,73965.35,0.22,0.7825,0.00023,12.91863]
[1780189641656,28.66,73970.02,0.22,0.78358,0.00023,12.88217]
[1780189646691,28.66,73965.64,0.22,0.78255,0.00023,12.91676]
[1780189651726,28.66,73966.05,0.22,0.7827,0.00023,12.90815]
[1780189656760,28.66,73966.63,0.22,0.78283,0.00023,12.90392]
[1780189659782,28.66,73972.34,0.22,0.78415,0.00023,12.85939]
[1780189664816,28.66,73972.9,0.22,0.78426,0.00023,12.85564]
[1780189669851,28.66,73972.92,0.22,0.78425,0.00023,12.85614]
[1780189674887,28.67,73973.18,0.22,0.7843,0.00023,12.85446]
[1780189679922,28.67,73976.85,0.22,0.78514,0.00023,12.82595]
[1780189685964,28.67,73977.22,0.22,0.78521,0.00023,12.82362]
[1780189690999,28.67,73978.83,0.22,0.78557,0.00023,12.81143]
[1780189697042,28.67,73978.43,0.22,0.78546,0.00023,12.81524]
[1780189703082,28.68,73978.41,0.22,0.78543,0.00023,12.81604]
[1780189708117,28.68,73979.81,0.22,0.78574,0.00023,12.80556]
[1780189714159,28.68,73979.84,0.22,0.78579,0.00023,12.80047]
[1780189719194,28.68,73977.63,0.22,0.78526,0.00023,12.81839]
[1780189724231,28.68,73977.11,0.22,0.78513,0.00023,12.82291]
[1780189729267,28.69,73977.31,0.22,0.78516,0.00023,12.82173]
[1780189734303,28.69,73978.02,0.22,0.78532,0.00023,12.81654]
[1780189739863,28.69,73981.15,0.22,0.78603,0.00023,12.79239]
[1780189745378,28.69,73980.08,0.22,0.78577,0.00023,12.80136]
[1780189750413,28.69,73980.41,0.22,0.78583,0.00023,12.79921]
[1780189756457,28.69,73982.06,0.22,0.78619,0.00023,12.78681]
[1780189761492,28.7,73981.76,0.22,0.78611,0.00023,12.78971]
[1780189770075,28.7,73981.32,0.22,0.78598,0.00023,12.79412]
[1780189777604,28.7,73984.21,0.22,0.78669,0.00023,12.76657]
[1780189782638,28.7,73984.23,0.22,0.78667,0.00023,12.76702]
[1780189786669,28.71,73989.53,0.22,0.78788,0.00023,12.72566]
[1780189788683,28.71,73992.1,0.22,0.78847,0.00023,12.70553]
[1780189793719,28.71,73991.06,0.22,0.78822,0.00023,12.71393]
[1780189798758,28.71,73996.03,0.22,0.78936,0.00023,12.6746]
[1780189803793,28.71,73998.93,0.22,0.79003,0.00023,12.65166]
[1780189808828,28.71,73999.9,0.22,0.79024,0.00023,12.64422]
[1780189812857,28.71,73992.66,0.22,0.78858,0.00023,12.70159]
[1780189817891,28.71,73989.41,0.22,0.78784,0.00023,12.72704]
[1780189822927,28.71,73993.01,0.22,0.78867,0.00023,12.6985]
[1780189828969,28.71,73992.98,0.22,0.78867,0.00023,12.69868]
[1780189836018,28.71,73992.06,0.22,0.78852,0.00023,12.70027]
[1780189839042,28.71,73986.88,0.22,0.78733,0.00023,12.74118]
[1780189844076,28.71,73987.07,0.22,0.78737,0.00023,12.73958]
[1780189848104,28.71,73994.33,0.22,0.78905,0.00023,12.68196]
[1780189849113,28.71,73997.8,0.22,0.78985,0.00023,12.65438]
[1780189855154,28.7,73997.13,0.22,0.78971,0.00023,12.65927]
[1780189857168,28.7,74002.79,0.22,0.791,0.00023,12.61424]
[1780189858175,28.7,74009.26,0.22,0.79248,0.00023,12.56281]
[1780189863239,28.7,74026.52,0.22,0.79638,0.00022,12.42504]
[1780189864247,28.7,74039.04,0.22,0.79917,0.00022,12.32468]
[1780189865253,28.7,74034.51,0.22,0.79816,0.00022,12.36134]
[1780189866261,28.71,74028.39,0.22,0.79678,0.00022,12.41063]
[1780189868275,28.71,74024.79,0.22,0.79596,0.00022,12.43974]
[1780189873309,28.71,74028.91,0.22,0.79687,0.00022,12.40754]
[1780189877338,28.71,74035.26,0.22,0.79827,0.00022,12.35722]
[1780189879352,28.71,74039.64,0.22,0.79924,0.00022,12.32226]
[1780189884387,28.71,74042.24,0.22,0.79982,0.00022,12.30126]
[1780189889425,28.71,74039.28,0.22,0.79917,0.00022,12.32494]
[1780189895467,28.71,74037.89,0.22,0.79892,0.00022,12.3306]
[1780189901003,28.71,74034.54,0.22,0.79817,0.00022,12.35756]
[1780189906544,28.71,74031.21,0.22,0.79742,0.00022,12.38421]
[1780189911579,28.71,74029.06,0.22,0.79694,0.00022,12.4014]
[1780189916613,28.71,74025.48,0.22,0.79614,0.00022,12.42992]
[1780189922655,28.71,74023.78,0.22,0.79577,0.00022,12.44317]
[1780189927690,28.71,74024.4,0.22,0.79591,0.00022,12.43835]
[1780189932725,28.71,74024.32,0.22,0.79588,0.00022,12.43915]
[1780189938767,28.71,74026.51,0.22,0.79637,0.00022,12.42203]
[1780189942796,28.71,74031.74,0.22,0.79753,0.00022,12.38051]
[1780189945816,28.71,74039.81,0.22,0.79932,0.00022,12.3161]
[1780189946824,28.71,74047.22,0.22,0.80097,0.00022,12.25645]
[1780189947832,28.71,74048.43,0.22,0.80123,0.00022,12.24678]
[1780189952868,28.71,74048.26,0.22,0.80126,0.00022,12.24259]
[1780189957901,28.72,74047.81,0.22,0.80115,0.00022,12.24659]
[1780189962938,28.72,74046.77,0.22,0.8009,0.00022,12.25554]
[1780189967971,28.72,74044.11,0.22,0.8003,0.00022,12.27741]
[1780189973006,28.72,74044.43,0.22,0.80035,0.00022,12.27535]
[1780189980056,28.72,74045.71,0.22,0.80062,0.00022,12.26585]
[1780189985091,28.73,74042.05,0.22,0.79979,0.00022,12.2958]
[1780189987106,28.73,74035.59,0.22,0.79835,0.00022,12.3478]
[1780189992141,28.73,74035.25,0.22,0.79827,0.00022,12.35065]
[1780189995161,28.73,74027.37,0.22,0.7965,0.00022,12.41385]
[1780190000198,28.73,74028.09,0.22,0.79667,0.00022,12.40803]
[1780190005232,28.73,74023.67,0.22,0.79565,0.00022,12.44403]
[1780190010267,28.73,74025.42,0.22,0.79602,0.00022,12.4311]
[1780190015302,28.74,74026.99,0.22,0.7964,0.00022,12.41405]
[1780190016309,28.74,74018.79,0.22,0.79455,0.00023,12.47974]
[1780190017316,28.74,74012.66,0.22,0.79316,0.00023,12.52871]
[1780190018323,28.74,74010.54,0.22,0.79268,0.00023,12.54565]
[1780190020337,28.74,74005.61,0.22,0.79155,0.00023,12.58489]
[1780190025374,28.74,74006.13,0.22,0.79167,0.00023,12.58074]
[1780190030407,28.74,74007.73,0.22,0.79204,0.00023,12.56801]
[1780190035442,28.74,74008.26,0.22,0.79216,0.00023,12.56374]
[1780190040478,28.74,74007.7,0.22,0.79204,0.00023,12.56811]
[1780190045513,28.74,74007.82,0.22,0.79206,0.00023,12.56709]
[1780190047526,28.74,74014.39,0.22,0.79355,0.00023,12.51487]
[1780190052562,28.74,74014.9,0.22,0.79366,0.00023,12.51111]
[1780190055582,28.74,74024.85,0.22,0.7959,0.00022,12.43184]
[1780190060618,28.74,74025.71,0.22,0.79609,0.00022,12.42536]
[1780190065652,28.74,74026.2,0.22,0.79618,0.00022,12.42186]
[1780190072200,28.74,74025.75,0.22,0.79612,0.00022,12.42072]
[1780190077739,28.75,74026.94,0.22,0.79636,0.00022,12.41231]
[1780190082774,28.75,74026.35,0.22,0.7962,0.00022,12.41795]
[1780190088816,28.76,74026.11,0.22,0.79612,0.00022,12.42094]
[1780190093852,28.76,74029.23,0.22,0.79679,0.00022,12.39697]
[1780190094858,28.76,74036.64,0.22,0.79844,0.00022,12.33789]
[1780190095865,28.76,74037.17,0.22,0.79855,0.00022,12.33393]
[1780190102413,28.77,74037.89,0.22,0.79866,0.00022,12.33005]
[1780190107957,28.77,74038.72,0.22,0.79879,0.00022,12.3254]
[1780190112992,28.78,74038.2,0.22,0.79863,0.00022,12.33133]
[1780190118029,28.79,74034.38,0.22,0.79773,0.00022,12.36362]
[1780190123066,28.79,74037.4,0.22,0.79836,0.00022,12.34107]
[1780190124071,28.79,74043.29,0.22,0.79966,0.00022,12.29415]
[1780190127090,28.79,74042.99,0.22,0.79957,0.00022,12.29725]
[1780190132624,28.8,74042.77,0.22,0.79955,0.00022,12.29479]
[1780190139175,28.8,74043.25,0.22,0.79962,0.00022,12.29238]
[1780190145216,28.81,74047.63,0.22,0.80055,0.00022,12.25857]
[1780190150251,28.81,74049.85,0.22,0.80102,0.00022,12.24178]
[1780190155287,28.82,74049.84,0.22,0.80098,0.00022,12.24298]
[1780190161329,28.82,74050.59,0.22,0.80111,0.00022,12.23831]
[1780190166364,28.82,74049.95,0.22,0.80094,0.00022,12.24457]
[1780190171399,28.83,74048.39,0.22,0.80057,0.00022,12.25816]
[1780190176434,28.83,74049.98,0.22,0.80088,0.00022,12.2467]
[1780190181468,28.84,74059.49,0.22,0.80294,0.00022,12.17169]
[1780190184491,28.84,74062.38,0.22,0.80355,0.00022,12.14943]
[1780190186509,28.84,74067.5,0.22,0.80466,0.00022,12.10856]
[1780190187516,28.84,74072.81,0.22,0.80581,0.00022,12.06611]
[1780190188523,28.84,74078.74,0.22,0.80707,0.00022,12.01906]
[1780190192552,28.85,74079.2,0.22,0.80718,0.00022,12.01159]
[1780190197585,28.86,74080.69,0.22,0.80744,0.00022,12.00201]
[1780190202621,28.87,74084.18,0.22,0.80813,0.00022,11.97648]
[1780190207656,28.88,74083.42,0.22,0.80789,0.00022,11.98526]
[1780190212691,28.88,74085.06,0.22,0.8082,0.00022,11.97389]
[1780190217725,28.89,74081.94,0.22,0.80748,0.00022,12.00078]
[1780190220746,28.89,74076.93,0.22,0.80637,0.00022,12.04201]
[1780190223769,28.89,74065.87,0.22,0.80395,0.00022,12.13165]
[1780190224775,28.89,74061.25,0.22,0.80294,0.00022,12.16885]
[1780190226789,28.89,74060.12,0.22,0.80269,0.00022,12.17806]
[1780190231823,28.89,74061.9,0.22,0.80307,0.00022,12.16412]
[1780190233331,28.89,74068.12,0.22,0.80442,0.00022,12.11425]
[1780190235852,28.9,74070.27,0.22,0.80488,0.00022,12.09735]
[1780190240888,28.9,74075.14,0.22,0.80592,0.00022,12.05895]
[1780190245923,28.9,74074.41,0.22,0.80574,0.00022,12.06564]
[1780190250957,28.9,74075.27,0.22,0.80591,0.00022,12.0595]
[1780190255993,28.91,74078.15,0.22,0.80657,0.00022,12.03153]
[1780190261038,28.91,74081.08,0.22,0.80718,0.00022,12.00895]
[1780190266123,28.91,74086.2,0.22,0.80827,0.00022,11.96824]
[1780190268137,28.91,74088.84,0.22,0.80882,0.00021,11.9475]
[1780190273627,28.92,74083.44,0.22,0.80764,0.00022,11.99174]
[1780190279215,28.92,74083.34,0.22,0.80761,0.00022,11.99289]
[1780190283697,28.92,74075.28,0.22,0.80586,0.00022,12.05797]
[1780190290294,28.92,74073.95,0.22,0.80555,0.00022,12.0695]
[1780190295330,28.92,74067.46,0.22,0.80412,0.00022,12.12221]
[1780190300363,28.92,74068.43,0.22,0.80433,0.00022,12.11463]
[1780190306408,28.92,74068.17,0.22,0.80426,0.00022,12.11697]
[1780190311443,28.92,74070.06,0.22,0.80473,0.00022,12.09637]
[1780190316478,28.92,74070.89,0.22,0.80491,0.00022,12.08997]
[1780190321513,28.93,74071.09,0.22,0.80494,0.00022,12.08865]
[1780190326548,28.93,74069.66,0.22,0.80463,0.00022,12.10029]
[1780190331582,28.93,74068.51,0.22,0.80437,0.00022,12.10967]
[1780190336618,28.93,74069.06,0.22,0.80449,0.00022,12.10538]
[1780190341652,28.93,74070.4,0.22,0.80478,0.00022,12.0948]
[1780190346687,28.93,74070.44,0.22,0.80478,0.00022,12.09468]
[1780190351722,28.93,74070.15,0.22,0.80471,0.00022,12.09713]
[1780190356758,28.93,74070.77,0.22,0.80484,0.00022,12.09225]
[1780190361794,28.93,74071.8,0.22,0.80507,0.00022,12.0841]
[1780190367837,28.93,74072.27,0.22,0.80516,0.00022,12.08051]
[1780190372872,28.93,74074.74,0.22,0.80576,0.00022,12.0552]
[1780190377906,28.93,74077.75,0.22,0.8064,0.00022,12.0314]
[1780190382941,28.93,74078.16,0.22,0.80647,0.00022,12.02863]
[1780190389991,28.94,74078.32,0.22,0.80649,0.00022,12.02815]
[1780190395028,28.94,74078.61,0.22,0.80653,0.00022,12.02645]
[1780190400064,28.94,74079.13,0.22,0.80663,0.00022,12.02293]
[1780190405104,28.94,74074.44,0.22,0.80559,0.00022,12.06128]
[1780190408120,28.94,74070.77,0.22,0.80479,0.00022,12.09097]
[1780190413154,28.94,74071.58,0.22,0.80496,0.00022,12.08476]
[1780190419197,28.95,74071.77,0.22,0.80499,0.00022,12.08353]
[1780190424695,28.95,74072.23,0.22,0.80509,0.00022,12.0801]
[1780190432288,28.95,74072.35,0.22,0.80517,0.00022,12.0738]
[1780190441352,28.95,74074.25,0.22,0.80556,0.00022,12.05913]
[1780190446388,28.95,74077.41,0.22,0.80624,0.00022,12.03419]
[1780190453444,28.95,74075.16,0.22,0.80573,0.00022,12.05287]
[1780190458484,28.95,74074.8,0.22,0.80564,0.00022,12.0563]
[1780190463515,28.96,74075.86,0.22,0.80586,0.00022,12.0483]
[1780190468556,28.96,74075.66,0.22,0.8058,0.00022,12.05042]
[1780190475060,28.96,74076.84,0.22,0.80604,0.00022,12.04159]
[1780190485131,28.96,74077.47,0.22,0.80614,0.00022,12.03783]
[1780190490703,28.97,74076.98,0.22,0.80601,0.00022,12.04254]
[1780190495739,28.97,74078.01,0.22,0.80628,0.00022,12.02931]
[1780190500774,28.97,74077.31,0.22,0.80611,0.00022,12.03564]
[1780190505815,28.97,74081.01,0.22,0.80689,0.00022,12.00662]
[1780190507823,28.98,74084.26,0.22,0.80758,0.00022,11.98088]
[1780190512857,28.98,74085.44,0.22,0.80784,0.00022,11.97153]
[1780190517893,28.98,74087.35,0.22,0.80824,0.00021,11.95638]
[1780190522930,28.98,74086.73,0.22,0.8081,0.00022,11.9616]
[1780190527963,28.98,74086.93,0.22,0.80814,0.00022,11.96018]
[1780190532998,28.98,74087.27,0.22,0.8082,0.00021,11.95774]
[1780190538034,28.98,74087.13,0.22,0.80817,0.00021,11.95915]
[1780190543068,28.98,74087.62,0.22,0.80826,0.00021,11.95559]
[1780190548107,28.98,74088.02,0.22,0.80834,0.00021,11.95282]
[1780190550120,28.98,74093.73,0.22,0.80956,0.00021,11.90669]
[1780190554150,28.98,74101.22,0.22,0.81123,0.00021,11.84055]
[1780190555154,28.98,74106.27,0.22,0.8123,0.00021,11.79984]
[1780190557170,28.98,74107.84,0.22,0.81263,0.00021,11.78739]
[1780190562205,28.98,74107.17,0.22,0.81247,0.00021,11.79347]
[1780190567240,28.99,74103.85,0.22,0.81175,0.00021,11.82094]
[1780190572275,28.99,74103.26,0.22,0.81161,0.00021,11.82622]
[1780190577310,28.99,74105.53,0.22,0.81207,0.00021,11.80851]
[1780190582346,28.99,74100.96,0.22,0.81109,0.00021,11.84601]
[1780190585839,28.99,74095.96,0.22,0.81001,0.00021,11.88685]
[1780190591410,29.0,74100.16,0.22,0.81089,0.00021,11.85361]
[1780190598461,29.0,74101.46,0.22,0.81114,0.00021,11.84392]
[1780190603497,29.0,74101.38,0.22,0.81111,0.00021,11.84505]
[1780190608532,29.0,74101.33,0.22,0.81109,0.00021,11.84595]
[1780190613566,29.0,74102.7,0.22,0.81143,0.00021,11.82977]
[1780190618604,29.01,74105.36,0.22,0.81198,0.00021,11.80891]
[1780190621624,29.01,74111.72,0.22,0.81332,0.00021,11.75794]
[1780190623640,29.01,74117.11,0.22,0.81444,0.00021,11.71479]
[1780190628676,29.01,74117.6,0.22,0.81451,0.00021,11.71216]
[1780190633711,29.02,74119.54,0.22,0.81489,0.00021,11.69747]
[1780190639758,29.02,74120.97,0.22,0.81516,0.00021,11.68718]
[1780190644800,29.02,74121.68,0.22,0.81529,0.00021,11.68243]
[1780190649830,29.03,74121.69,0.22,0.81526,0.00021,11.68328]
[1780190652856,29.03,74130.91,0.22,0.81718,0.00021,11.60907]
[1780190653861,29.03,74137.93,0.22,0.81864,0.00021,11.5523]
[1780190658893,29.03,74135.98,0.22,0.81824,0.00021,11.56774]
[1780190663929,29.03,74133.82,0.22,0.81778,0.00021,11.58569]
[1780190669971,29.03,74137.52,0.22,0.81853,0.00021,11.55663]
[1780190675017,29.03,74135.71,0.22,0.81821,0.00021,11.56583]
[1780190679038,29.03,74145.15,0.22,0.82016,0.00021,11.48929]
[1780190680049,29.03,74155.5,0.22,0.82228,0.0002,11.40542]
[1780190681052,29.03,74157.7,0.22,0.82272,0.0002,11.38787]
[1780190684073,29.03,74168.65,0.22,0.82494,0.0002,11.29933]
[1780190685080,29.04,74168.68,0.22,0.82493,0.0002,11.29939]
[1780190689109,29.04,74162.94,0.22,0.82374,0.0002,11.3474]
[1780190694144,29.04,74161.73,0.22,0.82346,0.0002,11.35849]
[1780190699178,29.05,74160.33,0.22,0.82315,0.0002,11.3711]
[1780190704214,29.05,74157.74,0.22,0.82259,0.0002,11.39338]
[1780190706228,29.05,74145.0,0.22,0.81996,0.00021,11.4973]
[1780190707234,29.05,74136.4,0.22,0.81818,0.00021,11.56713]
[1780190708241,29.05,74136.26,0.22,0.81815,0.00021,11.56828]
[1780190713277,29.05,74137.77,0.22,0.81846,0.00021,11.55634]
[1780190715290,29.05,74144.74,0.22,0.81989,0.00021,11.49992]
[1780190720325,29.06,74147.61,0.22,0.82046,0.00021,11.47759]
[1780190725361,29.06,74148.15,0.22,0.82055,0.00021,11.47424]
[1780190730395,29.06,74148.67,0.22,0.82063,0.00021,11.47109]
[1780190735433,29.07,74142.77,0.22,0.81946,0.00021,11.51393]
[1780190736928,29.07,74132.28,0.22,0.81728,0.00021,11.59915]
[1780190742480,29.07,74132.69,0.22,0.81734,0.00021,11.59658]
[1780190746998,29.07,74122.77,0.22,0.81525,0.00021,11.67746]
[1780190752551,29.07,74123.32,0.22,0.81536,0.00021,11.67324]
[1780190757586,29.07,74123.88,0.22,0.81545,0.00021,11.66989]
[1780190762620,29.08,74120.57,0.22,0.81473,0.00021,11.69765]
[1780190767655,29.08,74119.75,0.22,0.81453,0.00021,11.70538]
[1780190772693,29.09,74124.57,0.22,0.81551,0.00021,11.66776]
[1780190777728,29.09,74123.03,0.22,0.81515,0.00021,11.68154]
[1780190782764,29.09,74120.91,0.22,0.81468,0.00021,11.69986]
[1780190785785,29.1,74111.61,0.22,0.8127,0.00021,11.77536]
[1780190790821,29.11,74112.48,0.22,0.81276,0.00021,11.77353]
[1780190794850,29.12,74106.67,0.22,0.81155,0.00021,11.81626]
[1780190799885,29.12,74102.28,0.22,0.81059,0.00021,11.85252]
[1780190804924,29.12,74103.49,0.22,0.81082,0.00021,11.84368]
[1780190811970,29.13,74102.68,0.22,0.81062,0.00021,11.85149]
[1780190817004,29.13,74102.79,0.22,0.81062,0.00021,11.85152]
[1780190822047,29.13,74102.42,0.22,0.81051,0.00021,11.85539]
[1780190827082,29.14,74101.91,0.22,0.81037,0.00021,11.86075]
[1780190830103,29.14,74095.27,0.22,0.80893,0.00021,11.91496]
[1780190831110,29.14,74090.35,0.22,0.80787,0.00021,11.95478]
[1780190836145,29.15,74088.75,0.22,0.8075,0.00021,11.96844]
[1780190841180,29.15,74089.66,0.22,0.80767,0.00021,11.96223]
[1780190846214,29.15,74090.29,0.22,0.80777,0.00021,11.95832]
[1780190852257,29.16,74089.58,0.22,0.80766,0.00021,11.95945]
[1780190853264,29.16,74078.74,0.22,0.80532,0.00022,12.04616]
[1780190854270,29.16,74074.45,0.22,0.80439,0.00022,12.08043]
[1780190859305,29.16,74074.17,0.22,0.80432,0.00022,12.08296]
[1780190864341,29.16,74076.23,0.22,0.80476,0.00022,12.0669]
[1780190867361,29.16,74081.78,0.22,0.80595,0.00022,12.02296]
[1780190872397,29.16,74082.99,0.22,0.80619,0.00022,12.01391]
[1780190877434,29.17,74084.49,0.22,0.8065,0.00022,12.00265]
[1780190882467,29.17,74082.8,0.22,0.80612,0.00022,12.0166]
[1780190887502,29.17,74082.76,0.22,0.8061,0.00022,12.01721]
[1780190892537,29.17,74080.46,0.22,0.8056,0.00022,12.03587]
[1780190898053,29.17,74076.53,0.22,0.80474,0.00022,12.06738]
[1780190905629,29.17,74076.83,0.22,0.8048,0.00022,12.06547]
[1780190908123,29.17,74062.13,0.22,0.8016,0.00022,12.18234]
[1780190909656,29.17,74056.03,0.22,0.80027,0.00022,12.23057]
[1780190911671,29.17,74048.6,0.22,0.7987,0.00022,12.28333]
[1780190914692,29.17,74042.85,0.22,0.79744,0.00022,12.32835]
[1780190918195,29.17,74037.59,0.22,0.79629,0.00022,12.36935]
[1780190920735,29.17,74030.35,0.22,0.79468,0.00022,12.42619]
[1780190921742,29.17,74024.42,0.22,0.79336,0.00022,12.47272]
[1780190923767,29.17,74021.43,0.22,0.79269,0.00022,12.49601]
[1780190925772,29.17,74003.26,0.22,0.78859,0.00023,12.63786]
[1780190926779,29.17,73994.26,0.22,0.78653,0.00023,12.70782]
[1780190931815,29.16,73997.39,0.22,0.78726,0.00023,12.68314]
[1780190936850,29.16,73992.9,0.22,0.78625,0.00023,12.71737]
[1780190941884,29.16,73997.39,0.22,0.7873,0.00023,12.68168]
[1780190943918,29.16,74004.32,0.22,0.78889,0.00023,12.62729]
[1780190944925,29.16,74010.76,0.22,0.79036,0.00023,12.57687]
[1780190945934,29.16,73998.11,0.22,0.78749,0.00023,12.67526]
[1780190946939,29.16,73996.53,0.22,0.78714,0.00023,12.68731]
[1780190951974,29.15,73995.98,0.22,0.78704,0.00023,12.69041]
[1780190957010,29.15,73993.72,0.22,0.78656,0.00023,12.70676]
[1780190962046,29.14,73992.15,0.22,0.78625,0.00023,12.71747]
[1780190967080,29.14,73987.58,0.22,0.78524,0.00023,12.75153]
[1780190972114,29.13,73988.67,0.22,0.78559,0.00023,12.73615]
[1780190974129,29.13,73982.18,0.22,0.78411,0.00023,12.78585]
[1780190975135,29.13,73976.65,0.22,0.78285,0.00023,12.82823]
[1780190980170,29.12,73982.3,0.22,0.78419,0.00023,12.78303]
[1780190985206,29.12,73986.46,0.22,0.78519,0.00023,12.7495]
[1780190990240,29.11,73986.49,0.22,0.78523,0.00023,12.74805]
[1780190995276,29.11,73982.39,0.22,0.78433,0.00023,12.77851]
[1780190997290,29.11,73988.39,0.22,0.78572,0.00023,12.73154]
[1780191005345,29.1,73988.87,0.22,0.78588,0.00023,12.72615]
[1780191010380,29.1,73985.97,0.22,0.78524,0.00023,12.74764]
[1780191012394,29.09,73979.59,0.22,0.78379,0.00023,12.79658]
[1780191017430,29.09,73980.24,0.22,0.78398,0.00023,12.79018]
[1780191022465,29.08,73980.87,0.22,0.78416,0.00023,12.78398]
[1780191027500,29.08,73978.56,0.22,0.78367,0.00023,12.80048]
[1780191032538,29.07,73981.99,0.22,0.78456,0.00023,12.76694]
[1780191037571,29.07,73979.49,0.22,0.78402,0.00023,12.78504]
[1780191040591,29.07,73985.22,0.22,0.78536,0.00023,12.73981]
[1780191043612,29.06,73990.44,0.22,0.78658,0.00023,12.69863]
[1780191048649,29.06,73990.42,0.22,0.7866,0.00023,12.69791]
[1780191053685,29.06,73991.48,0.22,0.78687,0.00023,12.68881]
[1780191059214,29.05,73991.43,0.22,0.78689,0.00023,12.68818]
[1780191067783,29.05,73989.82,0.22,0.78655,0.00023,12.69942]
[1780191072818,29.05,73992.86,0.22,0.78727,0.00023,12.67498]
[1780191079355,29.04,73993.01,0.22,0.78733,0.00023,12.67293]
[1780191085911,29.04,73992.29,0.22,0.78719,0.00023,12.67779]
[1780191087924,29.04,74000.97,0.22,0.78918,0.00023,12.6097]
[1780191089425,29.04,74003.92,0.22,0.78986,0.00023,12.58643]
[1780191094981,29.04,74024.46,0.22,0.79457,0.00022,12.4189]
[1780191095986,29.04,74030.93,0.22,0.79603,0.00022,12.3676]
[1780191096995,29.04,74029.7,0.22,0.79575,0.00022,12.37725]
[1780191102029,29.03,74036.31,0.22,0.79725,0.00022,12.32427]
[1780191106054,29.03,74043.02,0.22,0.79875,0.00022,12.27061]
[1780191111092,29.03,74043.4,0.22,0.79884,0.00022,12.26734]
[1780191114112,29.03,74049.49,0.22,0.80019,0.00022,12.21881]
[1780191116126,29.03,74055.37,0.22,0.80149,0.00022,12.17202]
[1780191117133,29.03,74060.61,0.22,0.80264,0.00022,12.13028]
[1780191119635,29.03,74068.56,0.22,0.80437,0.00022,12.06689]
[1780191120168,29.03,74081.49,0.22,0.80717,0.00022,11.96334]
[1780191122171,29.03,74085.36,0.22,0.80801,0.00022,11.93219]
[1780191124185,29.03,74095.34,0.22,0.81015,0.00021,11.85208]
[1780191126200,29.03,74098.3,0.22,0.81077,0.00021,11.82877]
[1780191128218,29.03,74091.98,0.22,0.80941,0.00021,11.87991]
[1780191133253,29.04,74090.19,0.22,0.80901,0.00021,11.89472]
[1780191135263,29.04,74083.38,0.22,0.80755,0.00022,11.94955]
[1780191140298,29.04,74081.5,0.22,0.80714,0.00022,11.96474]
[1780191143318,29.04,74089.66,0.22,0.80889,0.00021,11.89945]
[1780191148355,29.04,74086.91,0.22,0.80829,0.00022,11.92198]
[1780191154395,29.04,74083.27,0.22,0.80756,0.00022,11.94587]
[1780191158426,29.04,74077.21,0.22,0.80624,0.00022,11.99487]
[1780191166481,29.04,74074.63,0.22,0.80566,0.00022,12.01636]
[1780191171515,29.04,74072.96,0.22,0.80528,0.00022,12.03007]
[1780191176550,29.05,74073.74,0.22,0.80544,0.00022,12.02423]
[1780191184607,29.05,74074.05,0.22,0.80551,0.00022,12.0219]
[1780191189641,29.05,74073.83,0.22,0.80545,0.00022,12.02404]
[1780191194677,29.05,74075.56,0.22,0.80583,0.00022,12.00979]
[1780191200717,29.05,74075.27,0.22,0.80576,0.00022,12.01255]
[1780191205753,29.05,74074.26,0.22,0.80553,0.00022,12.02096]
[1780191210791,29.05,74075.04,0.22,0.80569,0.00022,12.015]
[1780191215827,29.05,74075.36,0.22,0.80582,0.00022,12.00707]
[1780191220864,29.05,74078.01,0.22,0.8064,0.00022,11.98541]
[1780191225897,29.05,74082.66,0.22,0.80742,0.00022,11.94784]
[1780191226904,29.05,74088.24,0.22,0.80862,0.00021,11.90305]
[1780191228918,29.05,74093.01,0.22,0.80964,0.00021,11.86485]
[1780191233956,29.05,74103.9,0.22,0.81195,0.00021,11.77774]
[1780191234959,29.05,74105.11,0.22,0.8122,0.00021,11.7682]
[1780191240522,29.06,74104.84,0.22,0.81211,0.00021,11.77171]
[1780191248053,29.06,74101.11,0.22,0.81128,0.00021,11.80325]
[1780191253087,29.06,74098.31,0.22,0.81065,0.00021,11.82678]
[1780191258123,29.07,74095.82,0.22,0.8101,0.00021,11.84768]
[1780191263157,29.07,74091.75,0.22,0.80921,0.00021,11.881]
[1780191268193,29.07,74084.05,0.22,0.80754,0.00022,11.94339]
[1780191273227,29.07,74080.43,0.22,0.8068,0.00022,11.96765]
[1780191278262,29.08,74081.68,0.22,0.80704,0.00022,11.95863]
[1780191283297,29.08,74081.98,0.22,0.80708,0.00022,11.95721]
[1780191288332,29.08,74081.39,0.22,0.80693,0.00022,11.96288]
[1780191293367,29.09,74086.35,0.22,0.80797,0.00022,11.9241]
[1780191298402,29.09,74087.0,0.22,0.8081,0.00022,11.9194]
[1780191303438,29.09,74087.16,0.22,0.80812,0.00021,11.91855]
[1780191307467,29.09,74092.2,0.22,0.80919,0.00021,11.87868]
[1780191312499,29.09,74096.96,0.22,0.81018,0.00021,11.84146]
[1780191317538,29.1,74105.48,0.22,0.81197,0.00021,11.77401]
[1780191322572,29.1,74110.47,0.22,0.81299,0.00021,11.73513]
[1780191327605,29.1,74112.34,0.22,0.81337,0.00021,11.72089]
[1780191332640,29.11,74112.02,0.22,0.81334,0.00021,11.71858]
[1780191334654,29.11,74105.82,0.22,0.81202,0.00021,11.76865]
[1780191339689,29.11,74105.29,0.22,0.8119,0.00021,11.77333]
[1780191344725,29.11,74103.27,0.22,0.81146,0.00021,11.78997]
[1780191350766,29.11,74102.17,0.22,0.81122,0.00021,11.79923]
[1780191352781,29.11,74094.76,0.22,0.80963,0.00021,11.85899]
[1780191355801,29.11,74090.49,0.22,0.8087,0.00021,11.8936]
[1780191360836,29.12,74092.52,0.22,0.80912,0.00021,11.8779]
[1780191365873,29.12,74094.1,0.22,0.80945,0.00021,11.86589]
[1780191370908,29.12,74094.49,0.22,0.80951,0.00021,11.86348]
[1780191375943,29.12,74095.36,0.22,0.80968,0.00021,11.85722]
[1780191380978,29.13,74099.58,0.22,0.81055,0.00021,11.82432]
[1780191386014,29.13,74099.86,0.22,0.81059,0.00021,11.82306]
[1780191391601,29.13,74099.87,0.22,0.81062,0.00021,11.81846]
[1780191397128,29.14,74100.25,0.22,0.81068,0.00021,11.81647]
[1780191403169,29.14,74101.84,0.22,0.81098,0.00021,11.80498]
[1780191408206,29.14,74101.58,0.22,0.8109,0.00021,11.80816]
[1780191413240,29.15,74100.71,0.22,0.81068,0.00021,11.81619]
[1780191418276,29.15,74100.42,0.22,0.8106,0.00021,11.81954]
[1780191423309,29.15,74100.07,0.22,0.8105,0.00021,11.82335]
[1780191428344,29.16,74096.44,0.22,0.8097,0.00021,11.85329]
[1780191433379,29.16,74092.84,0.22,0.80891,0.00021,11.88291]
[1780191435393,29.16,74089.49,0.22,0.80819,0.00021,11.90991]
[1780191441950,29.16,74092.12,0.22,0.80873,0.00021,11.88958]
[1780191447477,29.16,74098.2,0.22,0.81001,0.00021,11.84153]
[1780191452512,29.17,74098.69,0.22,0.81016,0.00021,11.83279]
[1780191457548,29.17,74099.2,0.22,0.81024,0.00021,11.82983]
[1780191470639,29.18,74100.19,0.22,0.81038,0.00021,11.82442]
[1780191481716,29.19,74101.82,0.22,0.81067,0.00021,11.81352]
[1780191483737,29.19,74090.09,0.22,0.80816,0.00021,11.90758]
[1780191485744,29.19,74080.02,0.22,0.806,0.00022,11.98797]
[1780191490778,29.19,74079.64,0.22,0.80589,0.00022,11.99169]
[1780191494806,29.19,74074.15,0.22,0.8047,0.00022,12.03577]
[1780191500847,29.19,74072.29,0.22,0.80429,0.00022,12.05079]
[1780191507897,29.19,74071.82,0.22,0.80418,0.00022,12.05462]
[1780191516960,29.19,74073.05,0.22,0.80451,0.00022,12.03931]
[1780191523002,29.19,74074.58,0.22,0.80484,0.00022,12.0273]
[1780191531058,29.19,74076.01,0.22,0.80514,0.00022,12.01617]
[1780191533072,29.19,74085.0,0.22,0.80708,0.00022,11.94463]
[1780191534079,29.19,74084.12,0.22,0.80689,0.00022,11.95162]
[1780191540121,29.19,74083.88,0.22,0.80684,0.00022,11.95332]
[1780191545158,29.19,74081.29,0.22,0.80629,0.00022,11.97361]
[1780191551198,29.19,74082.06,0.22,0.80645,0.00022,11.96796]
[1780191557240,29.19,74080.73,0.22,0.80615,0.00022,11.979]
[1780191562805,29.2,74073.22,0.22,0.80451,0.00022,12.03922]
[1780191568317,29.2,74073.46,0.22,0.80456,0.00022,12.03762]
[1780191573354,29.2,74073.66,0.22,0.80466,0.00022,12.03058]
[1780191580401,29.2,74074.05,0.22,0.80474,0.00022,12.02744]
[1780191587469,29.2,74074.3,0.22,0.80478,0.00022,12.0259]
[1780191593016,29.2,74074.06,0.22,0.80472,0.00022,12.02817]
[1780191597539,29.2,74059.75,0.22,0.8016,0.00022,12.14189]
[1780191598545,29.2,74041.63,0.22,0.79761,0.00022,12.28496]
[1780191599553,29.2,74032.17,0.22,0.79551,0.00022,12.35931]
[1780191601569,29.2,74032.33,0.22,0.79555,0.00022,12.3579]
[1780191606605,29.2,74031.45,0.22,0.79536,0.00022,12.36477]
[1780191611640,29.2,74030.96,0.22,0.79524,0.00022,12.36871]
[1780191616675,29.2,74030.64,0.22,0.79517,0.00022,12.37119]
[1780191619696,29.2,74024.19,0.22,0.79373,0.00022,12.42171]
[1780191621710,29.2,74018.93,0.22,0.79256,0.00022,12.46273]
[1780191623232,29.2,74012.67,0.22,0.79115,0.00023,12.51144]
[1780191628758,29.2,74011.07,0.22,0.79081,0.00023,12.52325]
[1780191633799,29.19,74014.94,0.22,0.79176,0.00023,12.48672]
[1780191638830,29.19,74014.21,0.22,0.79162,0.00023,12.49178]
[1780191642857,29.19,74006.59,0.22,0.78991,0.00023,12.55071]
[1780191643863,29.19,73998.01,0.22,0.78796,0.00023,12.6172]
[1780191644872,29.19,73991.13,0.22,0.7864,0.00023,12.67026]
[1780191649906,29.18,73990.39,0.22,0.78627,0.00023,12.67444]
[1780191651920,29.18,73998.61,0.22,0.78817,0.00023,12.61016]
[1780191653933,29.18,74004.92,0.22,0.78961,0.00023,12.56071]
[1780191658968,29.18,74008.93,0.22,0.79054,0.00023,12.52874]
[1780191664002,29.17,74008.12,0.22,0.79038,0.00023,12.53447]
[1780191669038,29.17,74006.53,0.22,0.79003,0.00023,12.54628]
[1780191674073,29.17,74005.25,0.22,0.78976,0.00023,12.55567]
[1780191679110,29.17,74005.2,0.22,0.78977,0.00023,12.55544]
[1780191684144,29.16,74004.28,0.22,0.78957,0.00023,12.56199]
[1780191689178,29.16,74003.54,0.22,0.78942,0.00023,12.56712]
[1780191694213,29.16,74005.39,0.22,0.78993,0.00023,12.54641]
[1780191701263,29.16,74002.58,0.22,0.78931,0.00023,12.56751]
[1780191707304,29.15,74002.03,0.22,0.78921,0.00023,12.57102]
[1780191712339,29.15,74003.22,0.22,0.7895,0.00023,12.5611]
[1780191722411,29.15,74002.01,0.22,0.78926,0.00023,12.56923]
[1780191727446,29.14,74003.66,0.22,0.78965,0.00023,12.55571]
[1780191734006,29.14,74004.55,0.22,0.78988,0.00023,12.54788]
[1780191739530,29.14,74005.69,0.22,0.79016,0.00023,12.53836]
[1780191746580,29.14,74005.99,0.22,0.79025,0.00023,12.53517]
[1780191751614,29.13,74007.06,0.22,0.79057,0.00023,12.52059]
[1780191756651,29.13,74007.79,0.22,0.79075,0.00023,12.51433]
[1780191761686,29.13,74007.24,0.22,0.79064,0.00023,12.51808]
[1780191766721,29.13,74007.61,0.22,0.79074,0.00023,12.51462]
[1780191771763,29.13,74007.28,0.22,0.79068,0.00023,12.51664]
[1780191778807,29.12,74007.13,0.22,0.79067,0.00023,12.51699]
[1780191784360,29.12,74007.92,0.22,0.79087,0.00023,12.51013]
[1780191785856,29.12,74002.44,0.22,0.78963,0.00023,12.55286]
[1780191787870,29.12,73999.99,0.22,0.78908,0.00023,12.57167]
[1780191792906,29.12,74001.03,0.22,0.78934,0.00023,12.56272]
[1780191794430,29.11,73992.73,0.22,0.78745,0.00023,12.62703]
[1780191799954,29.11,73990.68,0.22,0.78702,0.00023,12.64168]
[1780191801969,29.11,73976.67,0.22,0.78381,0.00023,12.74976]
[1780191807004,29.1,73975.39,0.22,0.78355,0.00023,12.75848]
[1780191812038,29.1,73978.74,0.22,0.78441,0.00023,12.72591]
[1780191818081,29.09,73979.48,0.22,0.78462,0.00023,12.71886]
[1780191823115,29.09,73979.82,0.22,0.78474,0.00023,12.71509]
[1780191831174,29.08,73980.47,0.22,0.78494,0.00023,12.70831]
[1780191837216,29.08,73983.36,0.22,0.78563,0.00023,12.68487]
[1780191842250,29.08,73978.55,0.22,0.78454,0.00023,12.72143]
[1780191844265,29.08,73973.99,0.22,0.7835,0.00023,12.75632]
[1780191849299,29.07,73974.98,0.22,0.78376,0.00023,12.74749]
[1780191854335,29.07,73975.83,0.22,0.78399,0.00023,12.73979]
[1780191860377,29.06,73976.3,0.22,0.78414,0.00023,12.73481]
[1780191866419,29.06,73976.27,0.22,0.78417,0.00023,12.73373]
[1780191871453,29.05,73978.0,0.22,0.78467,0.00023,12.7136]
[1780191878502,29.05,73977.42,0.22,0.78457,0.00023,12.71667]
[1780191883538,29.04,73975.34,0.22,0.78412,0.00023,12.73172]
[1780191888572,29.04,73975.89,0.22,0.78428,0.00023,12.72655]
[1780191889579,29.04,73970.25,0.22,0.78297,0.00023,12.77014]
[1780191891596,29.04,73966.48,0.22,0.7821,0.00023,12.79896]
[1780191896631,29.03,73966.52,0.22,0.78215,0.00023,12.79754]
[1780191905215,29.03,73968.53,0.22,0.78267,0.00023,12.78018]
[1780191910733,29.02,73966.37,0.22,0.7822,0.00023,12.79577]
[1780191913754,29.02,73960.97,0.22,0.78095,0.00023,12.83685]
[1780191915284,29.02,73950.64,0.22,0.77854,0.00024,12.91588]
[1780191918790,29.01,73961.29,0.22,0.78107,0.00023,12.83295]
[1780191919797,29.01,73968.75,0.22,0.78282,0.00023,12.77489]
[1780191920805,29.01,73974.09,0.22,0.78408,0.00023,12.73318]
[1780191925354,29.01,73981.27,0.22,0.78577,0.00023,12.67616]
[1780191930875,29.0,73978.22,0.22,0.7851,0.00023,12.69896]
[1780191935910,29.0,73974.43,0.22,0.78431,0.00023,12.72159]
[1780191936918,29.0,73968.39,0.22,0.78291,0.00023,12.76826]
[1780191938932,29.0,73967.59,0.22,0.78274,0.00023,12.77393]
[1780191945495,28.99,73964.25,0.22,0.782,0.00023,12.79853]
[1780191946993,28.99,73954.17,0.22,0.77964,0.00024,12.87625]
[1780191947999,28.99,73952.12,0.22,0.77916,0.00024,12.89181]
[1780191955566,28.98,73951.36,0.22,0.77906,0.00024,12.89525]
[1780191964128,28.97,73950.44,0.22,0.77892,0.00024,12.89955]
[1780191969167,28.96,73955.39,0.22,0.78014,0.00024,12.85986]
[1780191970171,28.96,73963.53,0.22,0.78205,0.00023,12.7967]
[1780191974200,28.96,73957.15,0.22,0.78058,0.00023,12.84521]
[1780191979235,28.96,73956.37,0.22,0.78043,0.00024,12.85015]
[1780191980242,28.96,73966.14,0.22,0.78273,0.00023,12.77425]
[1780191985276,28.95,73967.03,0.22,0.78297,0.00023,12.76617]
[1780191990313,28.95,73970.15,0.22,0.78373,0.00023,12.74082]
[1780191994340,28.94,73977.25,0.22,0.78546,0.00023,12.67919]
[1780191996354,28.94,73985.15,0.22,0.7873,0.00023,12.61731]
[1780192001388,28.94,73983.41,0.22,0.7869,0.00023,12.63074]
[1780192006424,28.94,73983.18,0.22,0.78686,0.00023,12.6322]
[1780192011459,28.94,73982.63,0.22,0.78674,0.00023,12.63619]
[1780192016493,28.94,73983.84,0.22,0.78703,0.00023,12.62641]
[1780192021528,28.94,73984.02,0.22,0.78707,0.00023,12.62476]
[1780192026563,28.94,73987.8,0.22,0.78797,0.00023,12.59429]
[1780192029584,28.93,73994.51,0.22,0.78953,0.00023,12.54119]
[1780192031598,28.93,73996.31,0.22,0.78995,0.00023,12.5269]
[1780192036633,28.93,74003.31,0.22,0.79155,0.00023,12.47152]
[1780192040664,28.93,74007.07,0.22,0.79241,0.00023,12.44196]
[1780192046703,28.93,74003.31,0.22,0.79155,0.00023,12.47172]
[1780192051740,28.93,73997.39,0.22,0.79026,0.00023,12.51269]
[1780192056776,28.93,74002.12,0.22,0.79135,0.00023,12.47518]
[1780192058787,28.93,74008.76,0.22,0.79286,0.00023,12.42274]
[1780192063822,28.93,74012.27,0.22,0.79366,0.00023,12.39502]
[1780192068861,28.93,74014.07,0.22,0.79407,0.00023,12.38071]
[1780192074905,28.93,74015.5,0.22,0.79439,0.00023,12.36944]
[1780192079937,28.93,74017.3,0.22,0.7948,0.00023,12.35503]
[1780192080945,28.93,74026.88,0.22,0.79696,0.00022,12.27905]
[1780192082959,28.93,74031.65,0.22,0.79804,0.00022,12.24091]
[1780192086496,28.93,74032.02,0.22,0.79812,0.00022,12.23804]
[1780192092021,28.93,74031.95,0.22,0.7981,0.00022,12.23876]
[1780192098066,28.93,74033.8,0.22,0.7985,0.00022,12.22436]
[1780192106636,28.93,74037.19,0.22,0.79925,0.00022,12.19777]
[1780192112161,28.93,74037.37,0.22,0.79934,0.00022,12.19092]
[1780192118204,28.94,74036.97,0.22,0.79924,0.00022,12.19455]
[1780192123239,28.94,74034.67,0.22,0.79872,0.00022,12.2133]
[1780192125256,28.94,74029.52,0.22,0.79756,0.00022,12.25441]
[1780192133308,28.94,74029.46,0.22,0.79754,0.00022,12.25503]
[1780192137336,28.94,74022.62,0.22,0.79601,0.00023,12.30922]
[1780192143378,28.94,74023.09,0.22,0.79612,0.00023,12.30515]
[1780192150429,28.94,74020.19,0.22,0.79549,0.00023,12.32757]
[1780192155462,28.93,74021.45,0.22,0.79578,0.00023,12.31714]
[1780192160497,28.93,74022.32,0.22,0.79599,0.00023,12.30982]
[1780192165534,28.93,74026.09,0.22,0.79685,0.00022,12.2796]
[1780192170567,28.93,74025.69,0.22,0.79676,0.00022,12.28258]
[1780192171574,28.93,74016.84,0.22,0.79483,0.00023,12.34703]
[1780192176610,28.93,74017.76,0.22,0.79505,0.00023,12.33929]
[1780192181645,28.93,74016.38,0.22,0.79475,0.00023,12.34983]
[1780192186679,28.93,74011.18,0.22,0.79359,0.00023,12.39044]
[1780192190707,28.92,74004.32,0.22,0.79204,0.00023,12.44406]
[1780192191714,28.92,74001.38,0.22,0.79138,0.00023,12.46714]
[1780192196750,28.92,73996.64,0.22,0.79031,0.00023,12.50374]
[1780192201789,28.92,74004.07,0.22,0.79203,0.00023,12.44453]
[1780192203816,28.92,74011.74,0.22,0.79378,0.00023,12.38382]
[1780192208837,28.92,74009.68,0.22,0.79331,0.00023,12.40015]
[1780192211858,28.92,74015.53,0.22,0.79464,0.00023,12.35381]
[1780192216894,28.92,74018.0,0.22,0.79519,0.00023,12.33449]
[1780192221930,28.92,74018.82,0.22,0.79537,0.00023,12.32827]
[1780192227479,28.92,74019.63,0.22,0.79554,0.00023,12.3222]
[1780192233005,28.92,74019.02,0.22,0.79546,0.00023,12.32168]
[1780192238041,28.92,74020.43,0.22,0.79578,0.00023,12.31032]
[1780192243076,28.92,74021.04,0.22,0.79593,0.00023,12.30507]
[1780192251132,28.92,74020.21,0.22,0.79576,0.00023,12.31093]
[1780192257688,28.91,74018.73,0.22,0.79544,0.00023,12.32206]
[1780192259192,28.91,74013.45,0.22,0.79425,0.00023,12.36381]
[1780192262214,28.91,74012.25,0.22,0.79399,0.00023,12.37282]
[1780192267759,28.91,74012.62,0.22,0.79411,0.00023,12.36887]
[1780192273290,28.91,74011.82,0.22,0.79395,0.00023,12.37435]
[1780192278326,28.9,74007.99,0.22,0.7931,0.00023,12.40372]
[1780192283362,28.9,74004.69,0.22,0.79238,0.00023,12.42869]
[1780192290410,28.89,74006.18,0.22,0.79277,0.00023,12.41529]
[1780192295445,28.89,74000.7,0.22,0.79162,0.00023,12.45151]
[1780192299473,28.89,73993.82,0.22,0.79006,0.00023,12.50524]
[1780192305516,28.88,73991.86,0.22,0.78963,0.00023,12.51996]
[1780192310550,28.88,73986.85,0.22,0.78849,0.00023,12.55866]
[1780192318114,28.88,73986.17,0.22,0.78837,0.00023,12.56292]
[1780192323639,28.87,73986.17,0.22,0.78839,0.00023,12.562]
[1780192328677,28.87,73983.6,0.22,0.78782,0.00023,12.58135]
[1780192331699,28.87,73978.15,0.22,0.78658,0.00023,12.62348]
[1780192336733,28.86,73977.07,0.22,0.78636,0.00023,12.63073]
[1780192341769,28.86,73981.24,0.22,0.78736,0.00023,12.59699]
[1780192346803,28.86,73982.02,0.22,0.78757,0.00023,12.58995]
[1780192352845,28.85,73982.25,0.22,0.78771,0.00023,12.58145]
[1780192358397,28.85,73982.42,0.22,0.78778,0.00023,12.57928]
[1780192366944,28.84,73982.22,0.22,0.78777,0.00023,12.57935]
[1780192371979,28.84,73981.28,0.22,0.78758,0.00023,12.58591]
[1780192372987,28.84,73975.94,0.22,0.78634,0.00023,12.62767]
[1780192375000,28.84,73971.31,0.22,0.78528,0.00023,12.66351]
[1780192380036,28.83,73970.77,0.22,0.78519,0.00023,12.66647]
[1780192385069,28.83,73967.11,0.22,0.78436,0.00023,12.69409]
[1780192391111,28.83,73963.66,0.22,0.78358,0.00023,12.72007]
[1780192396146,28.82,73966.41,0.22,0.78425,0.00023,12.6977]
[1780192405209,28.82,73966.63,0.22,0.78435,0.00023,12.69447]
[1780192411251,28.81,73968.43,0.22,0.78486,0.00023,12.67376]
[1780192416287,28.81,73968.89,0.22,0.78499,0.00023,12.66938]
[1780192422328,28.81,73969.39,0.22,0.78513,0.00023,12.66458]
[1780192427363,28.81,73970.23,0.22,0.78535,0.00023,12.65731]
[1780192438957,28.8,73970.58,0.22,0.78548,0.00023,12.65293]
[1780192444487,28.8,73970.66,0.22,0.78553,0.00023,12.65137]
[1780192449519,28.79,73968.38,0.22,0.78502,0.00023,12.66838]
[1780192454555,28.79,73965.62,0.22,0.7844,0.00023,12.68895]
[1780192460597,28.78,73963.03,0.22,0.78383,0.00023,12.70806]
[1780192465633,28.78,73961.37,0.22,0.78347,0.00024,12.72002]
[1780192470666,28.78,73961.93,0.22,0.78363,0.00024,12.71462]
[1780192475702,28.77,73960.55,0.22,0.7834,0.00024,12.71878]
[1780192480737,28.77,73958.98,0.22,0.78306,0.00024,12.73007]
[1780192485772,28.77,73958.28,0.22,0.78292,0.00024,12.73455]
[1780192490807,28.76,73957.18,0.22,0.78269,0.00024,12.74213]
[1780192495841,28.76,73958.4,0.22,0.78301,0.00024,12.73167]
[1780192504907,28.75,73957.72,0.22,0.78289,0.00024,12.73543]
[1780192509941,28.75,73956.19,0.22,0.78256,0.00024,12.74654]
[1780192511955,28.75,73965.69,0.22,0.7848,0.00023,12.67186]
[1780192516990,28.75,73966.06,0.22,0.7849,0.00023,12.66862]
[1780192522027,28.75,73968.51,0.22,0.78548,0.00023,12.64899]
[1780192527061,28.74,73967.97,0.22,0.78537,0.00023,12.65289]
[1780192532097,28.74,73964.14,0.22,0.78454,0.00023,12.67687]
[1780192537130,28.74,73961.73,0.22,0.78399,0.00024,12.69518]
[1780192545187,28.74,73961.55,0.22,0.78398,0.00024,12.6956]
[1780192550222,28.74,73958.92,0.22,0.78335,0.00024,12.71654]
[1780192556264,28.74,73957.29,0.22,0.78294,0.00024,12.73018]
[1780192561298,28.74,73957.42,0.22,0.78295,0.00024,12.7298]
[1780192566335,28.74,73954.71,0.22,0.78231,0.00024,12.75101]
[1780192574392,28.74,73953.33,0.22,0.782,0.00024,12.76124]
[1780192579940,28.74,73949.91,0.22,0.78121,0.00024,12.78735]
[1780192587484,28.74,73949.83,0.22,0.78121,0.00024,12.78721]
[1780192593526,28.73,73950.67,0.22,0.78149,0.00024,12.7744]
[1780192600080,28.73,73950.49,0.22,0.78147,0.00024,12.77511]
[1780192606614,28.73,73950.49,0.22,0.78149,0.00024,12.77452]
[1780192612659,28.73,73949.9,0.22,0.78138,0.00024,12.77816]
[1780192617696,28.72,73949.5,0.22,0.78131,0.00024,12.78033]
[1780192622732,28.72,73946.02,0.22,0.78051,0.00024,12.80652]
[1780192630291,28.71,73947.99,0.22,0.78104,0.00024,12.78929]
[1780192635822,28.71,73950.3,0.22,0.78162,0.00024,12.77009]
[1780192640857,28.7,73952.07,0.22,0.78207,0.00024,12.75508]
[1780192649919,28.69,73949.2,0.22,0.78147,0.00024,12.77503]
[1780192655961,28.69,73951.88,0.22,0.78221,0.00024,12.74677]
[1780192660998,28.68,73951.47,0.22,0.78216,0.00024,12.74862]
[1780192666031,28.68,73956.79,0.22,0.78345,0.00024,12.70566]
[1780192671066,28.67,73957.1,0.22,0.78356,0.00024,12.70208]
[1780192679124,28.67,73958.09,0.22,0.78385,0.00024,12.69255]
[1780192684181,28.66,73954.95,0.22,0.78313,0.00024,12.71646]
[1780192689215,28.66,73954.73,0.22,0.7831,0.00024,12.71728]
[1780192694251,28.66,73953.44,0.22,0.78283,0.00024,12.72638]
[1780192700782,28.65,73950.15,0.22,0.78208,0.00024,12.75096]
[1780192706335,28.65,73950.4,0.22,0.78217,0.00024,12.74789]
[1780192711370,28.64,73950.27,0.22,0.78223,0.00024,12.74239]
[1780192716405,28.64,73952.34,0.22,0.78275,0.00024,12.72537]
[1780192721441,28.64,73951.93,0.22,0.78267,0.00024,12.72786]
[1780192726476,28.63,73952.17,0.22,0.78275,0.00024,12.72528]
[1780192731511,28.63,73951.47,0.22,0.7826,0.00024,12.7301]
[1780192738561,28.63,73951.45,0.22,0.78262,0.00024,12.72934]
[1780192744604,28.63,73952.21,0.22,0.78282,0.00024,12.72266]
[1780192749638,28.62,73950.9,0.22,0.78253,0.00024,12.73238]
[1780192755682,28.62,73951.33,0.22,0.78265,0.00024,12.72831]
[1780192761204,28.62,73950.28,0.22,0.78242,0.00024,12.73587]
[1780192766760,28.62,73950.06,0.22,0.78239,0.00024,12.73701]
[1780192774815,28.61,73950.01,0.22,0.78247,0.00024,12.73084]
[1780192779854,28.61,73946.54,0.22,0.78166,0.00024,12.75743]
[1780192784887,28.61,73946.15,0.22,0.78159,0.00024,12.75977]
[1780192789922,28.6,73946.05,0.22,0.78159,0.00024,12.75966]
[1780192794957,28.6,73947.92,0.22,0.78206,0.00024,12.74431]
[1780192799994,28.6,73947.83,0.22,0.78206,0.00024,12.74437]
[1780192805031,28.6,73946.28,0.22,0.78171,0.00024,12.75586]
[1780192811084,28.59,73946.57,0.22,0.7818,0.00024,12.75276]
[1780192816120,28.59,73953.3,0.22,0.78341,0.00024,12.69944]
[1780192821154,28.59,73955.82,0.22,0.78401,0.00024,12.6794]
[1780192826189,28.59,73955.97,0.22,0.78405,0.00024,12.67808]
[1780192831696,28.59,73955.1,0.22,0.78391,0.00024,12.67915]
[1780192837267,28.59,73954.87,0.22,0.78387,0.00024,12.68079]
[1780192842303,28.59,73956.16,0.22,0.78417,0.00024,12.67048]
[1780192847337,28.59,73953.81,0.22,0.78362,0.00024,12.68894]
[1780192852376,28.59,73954.59,0.22,0.78381,0.00024,12.68271]
[1780192857407,28.59,73955.59,0.22,0.78404,0.00024,12.67486]
[1780192860428,28.59,73960.78,0.22,0.78527,0.00024,12.63399]
[1780192865463,28.59,73962.69,0.22,0.78571,0.00024,12.61914]
[1780192872512,28.59,73965.37,0.22,0.78633,0.00024,12.59835]
[1780192877547,28.59,73965.7,0.22,0.7864,0.00024,12.59603]
[1780192882584,28.59,73966.77,0.22,0.78665,0.00024,12.58777]
[1780192887617,28.59,73959.71,0.22,0.78498,0.00024,12.64379]
[1780192889631,28.59,73955.85,0.22,0.78406,0.00024,12.67417]
[1780192894666,28.59,73956.68,0.22,0.78433,0.00024,12.66173]
[1780192899712,28.59,73954.98,0.22,0.78394,0.00024,12.67487]
[1780192904747,28.59,73954.86,0.22,0.78392,0.00024,12.67555]
[1780192909785,28.59,73955.67,0.22,0.78412,0.00024,12.6689]
[1780192912269,28.59,73964.82,0.22,0.78628,0.00024,12.59661]
[1780192914818,28.59,73970.4,0.22,0.78758,0.00023,12.55252]
[1780192916834,28.59,73976.03,0.22,0.7889,0.00023,12.50804]
[1780192920860,28.59,73970.76,0.22,0.78765,0.00023,12.55048]
[1780192922340,28.59,73966.63,0.22,0.78667,0.00024,12.58338]
[1780192926902,28.6,73960.01,0.22,0.7851,0.00024,12.63594]
[1780192927909,28.6,73953.87,0.22,0.78365,0.00024,12.68435]
[1780192932409,28.59,73951.71,0.22,0.78315,0.00024,12.70104]
[1780192937979,28.59,73952.21,0.22,0.78328,0.00024,12.69678]
[1780192939993,28.59,73958.45,0.22,0.78476,0.00024,12.64757]
[1780192942480,28.59,73962.09,0.22,0.78561,0.00024,12.61899]
[1780192949058,28.59,73960.75,0.22,0.78528,0.00024,12.62996]
[1780192954093,28.6,73961.71,0.22,0.78556,0.00024,12.61712]
[1780192959127,28.6,73958.76,0.22,0.78485,0.00024,12.6409]
[1780192965169,28.6,73958.37,0.22,0.78475,0.00024,12.64438]
[1780192968191,28.6,73953.26,0.22,0.78353,0.00024,12.68479]
[1780192973226,28.6,73951.27,0.22,0.78306,0.00024,12.70045]
[1780192978260,28.6,73951.7,0.22,0.78316,0.00024,12.69707]
[1780192983295,28.6,73957.51,0.22,0.78454,0.00024,12.65139]
[1780192984303,28.6,73964.51,0.22,0.78618,0.00024,12.59624]
[1780192990344,28.6,73966.78,0.22,0.7867,0.00024,12.57905]
[1780192995380,28.61,73973.42,0.22,0.78823,0.00023,12.52707]
[1780193002429,28.61,73974.81,0.22,0.78852,0.00023,12.51727]
[1780193007463,28.61,73975.78,0.22,0.78872,0.00023,12.5105]
[1780193012501,28.62,73976.08,0.22,0.78883,0.00023,12.50341]
[1780193017533,28.62,73977.7,0.22,0.78918,0.00023,12.49157]
[1780193022569,28.62,73977.74,0.22,0.78916,0.00023,12.49231]
[1780193027603,28.63,73979.26,0.22,0.78948,0.00023,12.48131]
[1780193032639,28.63,73980.12,0.22,0.78965,0.00023,12.47563]
[1780193037673,28.64,73979.8,0.22,0.78954,0.00023,12.47932]
[1780193043197,28.64,73980.02,0.22,0.78955,0.00023,12.47894]
[1780193050765,28.65,73980.22,0.22,0.78955,0.00023,12.47913]
[1780193056808,28.65,73980.08,0.22,0.78947,0.00023,12.48186]
[1780193061841,28.66,73979.76,0.22,0.78936,0.00023,12.48576]
[1780193067882,28.67,73979.96,0.22,0.78936,0.00023,12.48582]
[1780193073407,28.67,73981.74,0.22,0.78978,0.00023,12.46771]
[1780193078962,28.68,73979.33,0.22,0.78918,0.00023,12.48819]
[1780193084002,28.68,73978.71,0.22,0.78902,0.00023,12.49364]
[1780193089050,28.68,73979.1,0.22,0.7891,0.00023,12.49116]
[1780193094068,28.68,73979.19,0.22,0.7891,0.00023,12.49108]
[1780193100112,28.69,73979.2,0.22,0.78908,0.00023,12.49176]
[1780193105148,28.69,73978.94,0.22,0.789,0.00023,12.49444]
[1780193110182,28.69,73979.45,0.22,0.7891,0.00023,12.49102]
[1780193115219,28.69,73987.62,0.22,0.79098,0.00023,12.42688]
[1780193120254,28.7,73988.37,0.22,0.79112,0.00023,12.42205]
[1780193123759,28.7,73994.63,0.22,0.79255,0.00023,12.37283]
[1780193129316,28.7,73995.64,0.22,0.79275,0.00023,12.36607]
[1780193138379,28.71,73994.46,0.22,0.79249,0.00023,12.37171]
[1780193143902,28.71,73991.7,0.22,0.79182,0.00023,12.39461]
[1780193150464,28.72,73993.03,0.22,0.79209,0.00023,12.38542]
[1780193160534,28.73,73991.84,0.22,0.79176,0.00023,12.39689]
[1780193162552,28.73,73997.24,0.22,0.79299,0.00023,12.35426]
[1780193167586,28.73,73995.32,0.22,0.79254,0.00023,12.37]
[1780193172621,28.73,73994.38,0.22,0.79231,0.00023,12.37776]
[1780193177656,28.73,73995.98,0.22,0.79267,0.00023,12.36535]
[1780193182691,28.73,73996.48,0.22,0.79278,0.00023,12.36174]
[1780193187726,28.73,73996.85,0.22,0.79286,0.00023,12.35912]
[1780193193770,28.73,73996.65,0.22,0.79286,0.00023,12.35564]
[1780193198805,28.74,73997.8,0.22,0.7931,0.00023,12.34734]
[1780193203840,28.74,73996.33,0.22,0.79273,0.00023,12.35988]
[1780193212902,28.75,73994.02,0.22,0.79217,0.00023,12.37948]
[1780193217937,28.75,73995.2,0.22,0.79242,0.00023,12.37078]
[1780193222971,28.75,73995.69,0.22,0.79251,0.00023,12.36763]
[1780193227000,28.75,73987.58,0.22,0.79061,0.00023,12.43286]
[1780193232036,28.76,73987.05,0.22,0.79047,0.00023,12.43791]
[1780193237071,28.76,73987.86,0.22,0.79064,0.00023,12.43193]
[1780193242105,28.76,73988.31,0.22,0.79073,0.00023,12.42881]
[1780193247140,28.76,73988.02,0.22,0.79065,0.00023,12.43156]
[1780193253183,28.76,73987.89,0.22,0.79067,0.00023,12.42741]
[1780193258219,28.76,73987.68,0.22,0.79061,0.00023,12.4295]
[1780193263254,28.77,73987.37,0.22,0.79053,0.00023,12.43236]
[1780193268289,28.77,73988.32,0.22,0.79073,0.00023,12.42525]
[1780193273324,28.77,73989.63,0.22,0.79102,0.00023,12.41535]
[1780193278371,28.77,73989.47,0.22,0.79097,0.00023,12.4171]
[1780193283403,28.77,73993.73,0.22,0.79194,0.00023,12.38396]
[1780193288439,28.78,73991.61,0.22,0.79143,0.00023,12.40157]
[1780193293474,28.78,73986.79,0.22,0.7903,0.00023,12.44021]
[1780193303544,28.78,73987.67,0.22,0.79048,0.00023,12.43401]
[1780193308578,28.78,73988.85,0.22,0.79074,0.00023,12.42507]
[1780193309586,28.78,73994.04,0.22,0.79194,0.00023,12.38408]
[1780193314628,28.79,73992.0,0.22,0.79151,0.00023,12.39518]
[1780193319662,28.79,73989.83,0.22,0.79099,0.00023,12.41296]
[1780193324699,28.79,73989.66,0.22,0.79094,0.00023,12.41482]
[1780193329734,28.79,73990.35,0.22,0.79108,0.00023,12.40991]
[1780193333762,28.79,73999.71,0.22,0.79322,0.00023,12.33624]
[1780193334772,28.79,74006.92,0.22,0.79487,0.00023,12.27914]
[1780193338797,28.8,74012.12,0.22,0.79603,0.00023,12.23856]
[1780193343833,28.8,74015.28,0.22,0.79672,0.00023,12.21449]
[1780193348867,28.81,74015.78,0.22,0.79679,0.00023,12.21188]
[1780193355921,28.81,74016.29,0.22,0.79686,0.00023,12.20971]
[1780193360954,28.82,74016.9,0.22,0.79696,0.00023,12.20614]
[1780193365989,28.82,74016.95,0.22,0.79693,0.00023,12.20698]
[1780193372034,28.83,74019.74,0.22,0.79759,0.00023,12.18053]
[1780193374045,28.83,74011.56,0.22,0.79572,0.00023,12.24626]
[1780193375053,28.83,74012.13,0.22,0.79584,0.00023,12.2419]
[1780193380090,28.83,74002.59,0.22,0.79364,0.00023,12.31871]
[1780193381096,28.83,73998.04,0.22,0.79259,0.00023,12.35505]
[1780193387137,28.84,73996.43,0.22,0.79218,0.00023,12.36904]
[1780193392171,28.84,73994.76,0.22,0.79177,0.00023,12.38329]
[1780193397206,28.84,73994.26,0.22,0.79163,0.00023,12.38784]
[1780193402243,28.85,73994.04,0.22,0.79155,0.00023,12.3906]
[1780193405728,28.85,73999.48,0.22,0.79278,0.00023,12.34839]
[1780193411307,28.85,74001.68,0.22,0.79325,0.00023,12.33216]
[1780193418355,28.86,74000.95,0.22,0.79304,0.00023,12.33964]
[1780193423391,28.87,73999.68,0.22,0.79271,0.00023,12.3509]
[1780193425869,28.87,74006.1,0.22,0.79417,0.00023,12.30035]
[1780193430440,28.87,74010.96,0.22,0.79526,0.00023,12.26246]
[1780193435939,28.87,74012.07,0.22,0.79555,0.00023,12.24896]
[1780193440510,28.87,74017.66,0.22,0.7968,0.00023,12.20519]
[1780193446009,28.88,74016.68,0.22,0.79654,0.00023,12.21428]
[1780193451588,28.88,74014.38,0.22,0.79599,0.00023,12.23364]
[1780193459644,28.89,74012.44,0.22,0.7955,0.00023,12.2507]
[1780193464680,28.89,74012.91,0.22,0.79559,0.00023,12.24768]
[1780193470725,28.9,74012.42,0.22,0.79545,0.00023,12.25265]
[1780193475759,28.9,74013.65,0.22,0.7957,0.00023,12.24381]
[1780193480796,28.9,74014.84,0.22,0.79594,0.00023,12.23535]
[1780193481802,28.9,74024.09,0.22,0.79803,0.00023,12.16196]
[1780193482809,28.9,74029.06,0.22,0.79914,0.00022,12.12263]
[1780193484825,28.91,74030.86,0.22,0.79952,0.00022,12.10933]
[1780193489858,28.91,74032.64,0.22,0.79988,0.00022,12.09644]
[1780193494894,28.92,74030.36,0.22,0.79939,0.00022,12.11027]
[1780193499929,28.92,74029.8,0.22,0.79923,0.00022,12.11607]
[1780193503960,28.93,74040.95,0.22,0.80169,0.00022,12.0282]
[1780193508996,28.97,74045.4,0.22,0.80233,0.00022,12.0057]
[1780193517054,28.98,74042.88,0.22,0.80168,0.00022,12.02897]
[1780193522088,28.99,74045.37,0.22,0.8022,0.00022,12.01057]
[1780193527124,28.99,74047.53,0.22,0.80264,0.00022,11.99476]
[1780193532158,29.01,74046.57,0.22,0.80227,0.00022,12.00805]
[1780193537193,29.08,74050.37,0.22,0.80254,0.00022,11.9989]
[1780193542229,29.11,74050.87,0.22,0.80239,0.00022,12.00433]
[1780193547264,29.13,74053.7,0.22,0.80286,0.00022,11.98746]
[1780193552298,29.14,74058.29,0.22,0.80388,0.00022,11.94722]
[1780193557334,29.16,74060.36,0.22,0.80418,0.00022,11.93656]
[1780193562370,29.17,74059.88,0.22,0.80402,0.00022,11.94244]
[1780193567404,29.17,74058.93,0.22,0.80376,0.00022,11.95193]
[1780193570426,29.18,74064.18,0.22,0.80488,0.00022,11.91127]
[1780193572439,29.18,74068.34,0.22,0.80576,0.00022,11.879]
[1780193577477,29.19,74064.53,0.22,0.80487,0.00022,11.9115]
[1780193582512,29.19,74066.47,0.22,0.80524,0.00022,11.89809]
[1780193587545,29.2,74066.72,0.22,0.80524,0.00022,11.89813]
[1780193592581,29.21,74065.44,0.22,0.80491,0.00022,11.91027]
[1780193597616,29.21,74066.96,0.22,0.80519,0.00022,11.90007]
[1780193602650,29.22,74066.49,0.22,0.80504,0.00022,11.90572]
[1780193609698,29.23,74067.18,0.22,0.80512,0.00022,11.90284]
[1780193614735,29.24,74067.12,0.22,0.80512,0.00022,11.89941]
[1780193620777,29.24,74065.98,0.22,0.80483,0.00022,11.91002]
[1780193625812,29.24,74062.63,0.22,0.80407,0.00022,11.93763]
[1780193630847,29.25,74059.81,0.22,0.80342,0.00022,11.96098]
[1780193635881,29.25,74056.13,0.22,0.80259,0.00022,11.99105]
[1780193640917,29.25,74054.09,0.22,0.80212,0.00022,12.00805]
[1780193646958,29.26,74051.87,0.22,0.8016,0.00022,12.02673]
[1780193654021,29.26,74055.13,0.22,0.80228,0.00022,12.0022]
[1780193660067,29.27,74056.25,0.22,0.8025,0.00022,11.99458]
[1780193665102,29.27,74056.41,0.22,0.8025,0.00022,11.99437]
[1780193670139,29.27,74059.53,0.22,0.80316,0.00022,11.97079]
[1780193675175,29.28,74059.09,0.22,0.80309,0.00022,11.9697]
[1780193680209,29.28,74059.16,0.22,0.80308,0.00022,11.97012]
[1780193685244,29.28,74061.35,0.22,0.80354,0.00022,11.95366]
[1780193690278,29.29,74064.08,0.22,0.80411,0.00022,11.93296]
[1780193695313,29.29,74065.41,0.22,0.80438,0.00022,11.9233]
[1780193700349,29.29,74066.28,0.22,0.80455,0.00022,11.91706]
[1780193705383,29.3,74067.4,0.22,0.80478,0.00022,11.90881]
[1780193710423,29.3,74066.21,0.22,0.8045,0.00022,11.91888]
[1780193715455,29.3,74065.33,0.22,0.80429,0.00022,11.92647]
[1780193719531,29.3,74075.33,0.22,0.80646,0.00022,11.84759]
[1780193720531,29.3,74092.73,0.22,0.81021,0.00021,11.70908]
[1780193721541,29.3,74111.88,0.22,0.81429,0.00021,11.55609]
[1780193722547,29.3,74119.92,0.22,0.81598,0.00021,11.49181]
[1780193723554,29.3,74128.71,0.22,0.81782,0.00021,11.4215]
[1780193724561,29.3,74127.64,0.22,0.81758,0.00021,11.4304]
[1780193729600,29.31,74130.22,0.22,0.81808,0.00021,11.41123]
[1780193731611,29.31,74121.06,0.22,0.81622,0.00021,11.47958]
[1780193732619,29.31,74119.99,0.22,0.81599,0.00021,11.48837]
[1780193734632,29.31,74114.92,0.22,0.81491,0.00021,11.52947]
[1780193735639,29.31,74112.46,0.22,0.81438,0.00021,11.54959]
[1780193740674,29.32,74106.51,0.22,0.81307,0.00021,11.59883]
[1780193745711,29.32,74107.8,0.22,0.8133,0.00021,11.59016]
[1780193748126,29.33,74113.95,0.22,0.81458,0.00021,11.54209]
[1780193753768,29.33,74115.7,0.22,0.81492,0.00021,11.52921]
[1780193758200,29.34,74109.5,0.22,0.81357,0.00021,11.57998]
[1780193763836,29.34,74114.43,0.22,0.81459,0.00021,11.54161]
[1780193765850,29.34,74105.22,0.22,0.81263,0.00021,11.61569]
[1780193768270,29.34,74102.53,0.22,0.81204,0.00021,11.63763]
[1780193773907,29.34,74097.2,0.22,0.81089,0.00021,11.68072]
[1780193778941,29.35,74100.2,0.22,0.8115,0.00021,11.65816]
[1780193780957,29.35,74101.72,0.22,0.8118,0.00021,11.6467]
[1780193782970,29.35,74096.47,0.22,0.81067,0.00021,11.68915]
[1780193788410,29.36,74096.34,0.22,0.81061,0.00021,11.69138]
[1780193794049,29.36,74100.32,0.22,0.8115,0.00021,11.65474]
[1780193798481,29.36,74094.81,0.22,0.81031,0.00021,11.69903]
[1780193800089,29.36,74089.59,0.22,0.80919,0.00021,11.7406]
[1780193803110,29.36,74087.92,0.22,0.80884,0.00021,11.75383]
[1780193808552,29.36,74078.44,0.22,0.80679,0.00022,11.82902]
[1780193810160,29.36,74074.58,0.22,0.80596,0.00022,11.85955]
[1780193813182,29.36,74068.23,0.22,0.80458,0.00022,11.90979]
[1780193818215,29.36,74067.22,0.22,0.80436,0.00022,11.91749]
[1780193823250,29.36,74069.77,0.22,0.80493,0.00022,11.89702]
[1780193828285,29.36,74069.03,0.22,0.80477,0.00022,11.90268]
[1780193833320,29.36,74069.39,0.22,0.80486,0.00022,11.89959]
[1780193839363,29.36,74069.5,0.22,0.80489,0.00022,11.89844]
[1780193843392,29.36,74078.09,0.22,0.80676,0.00022,11.83027]
[1780193845406,29.36,74078.46,0.22,0.80683,0.00022,11.82741]
[1780193850442,29.36,74081.56,0.22,0.8075,0.00022,11.80314]
[1780193855477,29.36,74083.8,0.22,0.80803,0.00022,11.78007]
[1780193860511,29.36,74073.44,0.22,0.80578,0.00022,11.8626]
[1780193861518,29.36,74069.11,0.22,0.80484,0.00022,11.89686]
[1780193864540,29.36,74067.49,0.22,0.80449,0.00022,11.9095]
[1780193869575,29.36,74069.27,0.22,0.80489,0.00022,11.89505]
[1780193874609,29.36,74074.64,0.22,0.80606,0.00022,11.85229]
[1780193879644,29.36,74069.84,0.22,0.80503,0.00022,11.89006]
[1780193884680,29.35,74072.78,0.22,0.80567,0.00022,11.86647]
[1780193889714,29.35,74072.26,0.22,0.80557,0.00022,11.87031]
[1780193893742,29.35,74080.64,0.22,0.80739,0.00022,11.80368]
[1780193894749,29.35,74082.41,0.22,0.80777,0.00022,11.78966]
[1780193896764,29.35,74088.35,0.22,0.80905,0.00021,11.74259]
[1780193899186,29.35,74094.86,0.22,0.81044,0.00021,11.69105]
[1780193901802,29.36,74124.87,0.22,0.81678,0.00021,11.45177]
[1780193902813,29.36,74142.4,0.22,0.82042,0.00021,11.31146]
[1780193903817,29.36,74140.62,0.22,0.82004,0.00021,11.32623]
[1780193907845,29.36,74135.01,0.22,0.81887,0.00021,11.37152]
[1780193909267,29.36,74122.61,0.22,0.81627,0.00021,11.47123]
[1780193914894,29.36,74120.35,0.22,0.81585,0.00021,11.48401]
[1780193919930,29.36,74117.55,0.22,0.81525,0.00021,11.50679]
[1780193924965,29.36,74113.07,0.22,0.8143,0.00021,11.54275]
[1780193927987,29.36,74106.25,0.22,0.81286,0.00021,11.5972]
[1780193933022,29.36,74107.4,0.22,0.81311,0.00021,11.58786]
[1780193938060,29.36,74108.42,0.22,0.81333,0.00021,11.57963]
[1780193943099,29.36,74111.54,0.22,0.81398,0.00021,11.55482]
[1780193949553,29.36,74105.97,0.22,0.8128,0.00021,11.59928]
[1780193956189,29.36,74100.6,0.22,0.81166,0.00021,11.6422]
[1780193961227,29.36,74095.74,0.22,0.81061,0.00021,11.68121]
[1780193966259,29.36,74093.74,0.22,0.81018,0.00021,11.69732]
[1780193971296,29.37,74091.94,0.22,0.80986,0.00021,11.70598]
[1780193975323,29.37,74081.88,0.22,0.80769,0.00022,11.7859]
[1780193978344,29.36,74081.95,0.22,0.80772,0.00022,11.78503]
[1780193983379,29.36,74078.79,0.22,0.80705,0.00022,11.80961]
[1780193988415,29.36,74077.35,0.22,0.80673,0.00022,11.82113]
[1780193993450,29.36,74075.37,0.22,0.8063,0.00022,11.837]
[1780193999492,29.36,74071.49,0.22,0.80547,0.00022,11.86711]
[1780194003522,29.36,74067.04,0.22,0.80451,0.00022,11.90189]
[1780194005535,29.36,74060.54,0.22,0.8031,0.00022,11.95296]
[1780194011578,29.36,74061.97,0.22,0.80344,0.00022,11.94073]
[1780194016612,29.35,74067.68,0.22,0.8047,0.00022,11.89493]
[1780194018627,29.35,74057.45,0.22,0.80247,0.00022,11.97551]
[1780194019632,29.35,74056.12,0.22,0.80218,0.00022,11.9858]
[1780194024668,29.35,74054.21,0.22,0.8018,0.00022,11.99973]
[1780194029704,29.34,74054.33,0.22,0.80185,0.00022,11.99767]
[1780194034740,29.34,74052.99,0.22,0.80165,0.00022,12.00143]
[1780194038769,29.34,74047.32,0.22,0.80042,0.00022,12.04524]
[1780194042799,29.33,74041.17,0.22,0.79909,0.00022,12.0926]
[1780194047831,29.33,74044.98,0.22,0.79997,0.00022,12.06133]
[1780194056894,29.32,74041.92,0.22,0.79935,0.00022,12.08339]
[1780194060325,29.32,74035.64,0.22,0.79795,0.00022,12.1325]
[1780194066965,29.32,74036.23,0.22,0.79807,0.00022,12.12834]
[1780194072000,29.32,74034.37,0.22,0.79765,0.00022,12.14322]
[1780194079132,29.33,74035.13,0.22,0.79781,0.00022,12.13761]
[1780194080468,29.33,74028.88,0.22,0.79641,0.00022,12.18667]
[1780194082080,29.33,74028.72,0.22,0.79638,0.00022,12.18793]
[1780194085099,29.33,74034.0,0.22,0.79756,0.00022,12.14654]
[1780194090540,29.33,74035.2,0.22,0.79781,0.00022,12.13747]
[1780194096174,29.33,74035.38,0.22,0.79791,0.00022,12.13065]
[1780194101210,29.33,74034.77,0.22,0.79776,0.00022,12.13577]
[1780194106245,29.33,74037.32,0.22,0.79832,0.00022,12.11621]
[1780194114299,29.33,74037.55,0.22,0.79835,0.00022,12.1152]
[1780194118330,29.33,74042.6,0.22,0.79946,0.00022,12.07588]
[1780194120750,29.34,74048.35,0.22,0.80072,0.00022,12.03113]
[1780194128398,29.34,74046.97,0.22,0.8004,0.00022,12.04274]
[1780194136454,29.34,74046.53,0.22,0.8003,0.00022,12.04627]
[1780194140892,29.34,74032.77,0.22,0.79724,0.00022,12.15423]
[1780194142498,29.34,74030.94,0.22,0.79684,0.00022,12.16843]
[1780194147549,29.34,74030.4,0.22,0.79673,0.00022,12.17197]
[1780194148553,29.34,74022.03,0.22,0.79486,0.00023,12.2374]
[1780194153592,29.33,74023.45,0.22,0.79525,0.00022,12.22029]
[1780194158624,29.33,74023.78,0.22,0.79533,0.00022,12.21751]
[1780194160636,29.33,74030.06,0.22,0.79674,0.00022,12.16837]
[1780194165672,29.33,74031.6,0.22,0.79708,0.00022,12.15653]
[1780194170706,29.34,74034.94,0.22,0.79781,0.00022,12.13071]
[1780194175740,29.34,74036.47,0.22,0.79814,0.00022,12.11919]
[1780194180777,29.34,74036.28,0.22,0.79808,0.00022,12.12113]
[1780194185811,29.34,74035.59,0.22,0.79792,0.00022,12.12699]
[1780194190847,29.34,74037.1,0.22,0.79824,0.00022,12.11552]
[1780194194875,29.34,74042.29,0.22,0.79939,0.00022,12.07495]
[1780194199909,29.35,74044.15,0.22,0.79979,0.00022,12.06104]
[1780194204944,29.35,74046.8,0.22,0.80035,0.00022,12.04093]
[1780194209978,29.35,74046.91,0.22,0.80036,0.00022,12.04087]
[1780194215013,29.35,74046.0,0.22,0.8002,0.00022,12.04311]
[1780194220064,29.36,74044.96,0.22,0.79995,0.00022,12.05202]
[1780194221454,29.36,74038.4,0.22,0.79848,0.00022,12.10368]
[1780194223085,29.36,74038.24,0.22,0.79844,0.00022,12.10509]
[1780194228119,29.36,74037.37,0.22,0.79824,0.00022,12.11226]
[1780194239197,29.36,74038.17,0.22,0.79844,0.00022,12.10512]
[1780194245238,29.35,74039.65,0.22,0.79878,0.00022,12.0931]
[1780194250273,29.35,74039.28,0.22,0.79871,0.00022,12.09567]
[1780194255310,29.35,74037.83,0.22,0.7984,0.00022,12.10659]
[1780194261732,29.35,74038.83,0.22,0.79864,0.00022,12.09809]
[1780194267393,29.35,74038.23,0.22,0.79852,0.00022,12.10237]
[1780194270414,29.35,74043.92,0.22,0.79979,0.00022,12.05744]
[1780194275450,29.35,74042.62,0.22,0.79958,0.00022,12.06158]
[1780194280484,29.34,74041.59,0.22,0.79937,0.00022,12.06895]
[1780194284513,29.34,74034.4,0.22,0.79778,0.00022,12.12476]
[1780194289548,29.34,74036.14,0.22,0.7982,0.00022,12.11008]
[1780194294583,29.33,74036.53,0.22,0.79831,0.00022,12.10607]
[1780194299618,29.33,74036.18,0.22,0.79826,0.00022,12.1079]
[1780194304656,29.33,74034.1,0.22,0.79782,0.00022,12.12331]
[1780194306666,29.33,74027.69,0.22,0.7964,0.00022,12.17334]
[1780194308681,29.33,74022.1,0.22,0.79515,0.00023,12.21672]
[1780194313715,29.32,74021.74,0.22,0.79508,0.00023,12.21904]
[1780194316737,29.32,74015.96,0.22,0.79378,0.00023,12.264]
[1780194321771,29.32,74018.24,0.22,0.79431,0.00023,12.24565]
[1780194326807,29.32,74016.04,0.22,0.79383,0.00023,12.26236]
[1780194331844,29.32,74013.83,0.22,0.79341,0.00023,12.27326]
[1780194332849,29.32,74008.26,0.22,0.79215,0.00023,12.31666]
[1780194335883,29.32,74002.15,0.22,0.79076,0.00023,12.36404]
[1780194339913,29.31,74007.32,0.22,0.79195,0.00023,12.32334]
[1780194346962,29.31,74011.34,0.22,0.79288,0.00023,12.29141]
[1780194348976,29.31,74001.65,0.22,0.79069,0.00023,12.36663]
[1780194349983,29.31,74001.28,0.22,0.79061,0.00023,12.36933]
[1780194355018,29.31,73996.24,0.22,0.78948,0.00023,12.40743]
[1780194360053,29.3,73995.67,0.22,0.78938,0.00023,12.41074]
[1780194365088,29.3,73994.02,0.22,0.78904,0.00023,12.42245]
[1780194366095,29.3,73986.98,0.22,0.78742,0.00023,12.47683]
[1780194367103,29.3,73982.85,0.22,0.78647,0.00023,12.50855]
[1780194369115,29.3,73976.56,0.22,0.78503,0.00023,12.55676]
[1780194371130,29.3,73973.79,0.22,0.78439,0.00023,12.57783]
[1780194376165,29.29,73978.99,0.22,0.78561,0.00023,12.53722]
[1780194381199,29.29,73983.88,0.22,0.78676,0.00023,12.49887]
[1780194382583,29.29,73988.96,0.22,0.78794,0.00023,12.45937]
[1780194388248,29.29,73987.65,0.22,0.78767,0.00023,12.46854]
[1780194393287,29.28,73988.29,0.22,0.7879,0.00023,12.45708]
[1780194396306,29.28,73993.36,0.22,0.78908,0.00023,12.41728]
[1780194399327,29.28,73998.56,0.22,0.79029,0.00023,12.37632]
[1780194404365,29.28,74001.77,0.22,0.79105,0.00023,12.3506]
[1780194408392,29.27,73992.83,0.22,0.78902,0.00023,12.41949]
[1780194413428,29.27,73991.51,0.22,0.78874,0.00023,12.42866]
[1780194418465,29.27,73990.16,0.22,0.78846,0.00023,12.43807]
[1780194422884,29.26,73998.35,0.22,0.79037,0.00023,12.3734]
[1780194428532,29.26,73998.78,0.22,0.79049,0.00023,12.36962]
[1780194432958,29.26,74005.71,0.22,0.79207,0.00023,12.3154]
[1780194438607,29.26,73999.72,0.22,0.79072,0.00023,12.36154]
[1780194440618,29.26,73987.75,0.22,0.78798,0.00023,12.45429]
[1780194441626,29.26,73981.64,0.22,0.78657,0.00023,12.50145]
[1780194446662,29.25,73980.36,0.22,0.78631,0.00023,12.51034]
[1780194453100,29.25,73980.42,0.22,0.78642,0.00023,12.50292]
[1780194458746,29.25,73977.9,0.22,0.78584,0.00023,12.5222]
[1780194463173,29.25,73971.76,0.22,0.78443,0.00023,12.56918]
[1780194465794,29.24,73966.03,0.22,0.7831,0.00023,12.61304]
[1780194470829,29.24,73965.37,0.22,0.78296,0.00023,12.6174]
[1780194475864,29.24,73960.68,0.22,0.78187,0.00023,12.6531]
[1780194480901,29.24,73965.51,0.22,0.78302,0.00023,12.61542]
[1780194485935,29.24,73969.14,0.22,0.78389,0.00023,12.58675]
[1780194490970,29.23,73969.75,0.22,0.78406,0.00023,12.58137]
[1780194497011,29.23,73970.14,0.22,0.78417,0.00023,12.57754]
[1780194502046,29.23,73967.16,0.22,0.7835,0.00023,12.59962]
[1780194503054,29.23,73959.8,0.22,0.78178,0.00023,12.65597]
[1780194504073,29.22,73948.49,0.22,0.77913,0.00024,12.74225]
[1780194506081,29.22,73943.06,0.22,0.77786,0.00024,12.78311]
[1780194511115,29.22,73932.43,0.22,0.77543,0.00024,12.85714]
[1780194512123,29.22,73924.3,0.22,0.77348,0.00024,12.91853]
[1780194513131,29.22,73927.12,0.22,0.77417,0.00024,12.89696]
[1780194516152,29.21,73933.87,0.22,0.77581,0.00024,12.84504]
[1780194518168,29.21,73927.22,0.22,0.77423,0.00024,12.89502]
[1780194519176,29.21,73917.01,0.22,0.77178,0.00024,12.97191]
[1780194520181,29.21,73910.36,0.22,0.77018,0.00024,13.02176]
[1780194521188,29.21,73908.49,0.22,0.76973,0.00024,13.03558]
[1780194523202,29.21,73900.18,0.22,0.76773,0.00024,13.09733]
[1780194525215,29.2,73898.82,0.22,0.76741,0.00024,13.1069]
[1780194528237,29.2,73908.21,0.22,0.76972,0.00024,13.03578]
[1780194533278,29.2,73904.94,0.22,0.76897,0.00024,13.05912]
[1780194538314,29.19,73904.6,0.22,0.76893,0.00024,13.06034]
[1780194543740,29.17,73907.77,0.22,0.76982,0.00024,13.03253]
[1780194549392,29.1,73902.81,0.22,0.76914,0.00024,13.05339]
[1780194550399,29.09,73896.47,0.22,0.76772,0.00024,13.09687]
[1780194553815,29.08,73908.22,0.22,0.77061,0.00024,13.0075]
[1780194555441,29.08,73906.56,0.22,0.77023,0.00024,13.0195]
[1780194560474,29.07,73901.05,0.22,0.76893,0.00024,13.05967]
[1780194563891,29.06,73895.17,0.22,0.7676,0.00025,13.10024]
[1780194569537,29.04,73894.8,0.22,0.76766,0.00025,13.09828]
[1780194572558,29.04,73900.2,0.22,0.76908,0.00024,13.0511]
[1780194573961,29.03,73903.78,0.22,0.76997,0.00024,13.0236]
[1780194579608,29.03,73903.97,0.22,0.77005,0.00024,13.021]
[1780194581624,29.03,73895.27,0.22,0.76794,0.00025,13.08608]
[1780194584033,29.02,73883.12,0.22,0.76497,0.00025,13.17636]
[1780194585651,29.02,73876.63,0.22,0.76338,0.00025,13.2245]
[1780194586659,29.01,73877.19,0.22,0.76361,0.00025,13.21731]
[1780194591693,28.98,73877.34,0.22,0.76387,0.00025,13.20946]
[1780194594104,28.95,73870.69,0.22,0.76242,0.00025,13.25268]
[1780194599770,28.88,73872.76,0.22,0.76345,0.00025,13.22152]
[1780194605815,28.86,73873.09,0.22,0.76367,0.00025,13.21469]
[1780194609843,28.86,73878.51,0.22,0.76506,0.00025,13.17291]
[1780194611855,28.85,73885.43,0.22,0.76685,0.00025,13.11841]
[1780194616893,28.81,73883.43,0.22,0.76661,0.00025,13.1254]
[1780194621929,28.81,73887.36,0.22,0.76761,0.00025,13.09486]
[1780194627969,28.81,73881.67,0.22,0.76624,0.00025,13.13692]
[1780194633005,28.8,73880.62,0.22,0.76607,0.00025,13.13822]
[1780194637031,28.8,73886.55,0.22,0.76756,0.00025,13.09258]
[1780194639049,28.8,73887.51,0.22,0.76781,0.00025,13.08488]
[1780194644086,28.8,73890.67,0.22,0.76861,0.00025,13.06033]
[1780194649117,28.79,73889.16,0.22,0.76826,0.00025,13.07112]
[1780194654152,28.79,73888.69,0.22,0.76817,0.00025,13.07388]
[1780194659188,28.78,73888.9,0.22,0.76826,0.00025,13.07123]
[1780194660193,28.78,73894.21,0.22,0.76957,0.00025,13.03068]
[1780194661200,28.78,73899.6,0.22,0.7709,0.00025,12.98944]
[1780194666236,28.76,73899.39,0.22,0.77101,0.00025,12.98607]
[1780194669302,28.74,73918.44,0.22,0.77583,0.00024,12.83426]
[1780194670304,28.74,73920.34,0.22,0.7763,0.00024,12.81946]
[1780194672319,28.74,73914.58,0.22,0.77491,0.00024,12.86353]
[1780194677354,28.73,73914.05,0.22,0.77481,0.00024,12.86662]
[1780194682391,28.73,73912.86,0.22,0.77454,0.00024,12.87504]
[1780194686419,28.73,73905.55,0.22,0.77278,0.00024,12.93056]
[1780194691453,28.72,73903.0,0.22,0.77226,0.00025,12.94328]
[1780194696487,28.72,73896.01,0.22,0.77059,0.00025,12.99526]
[1780194698501,28.72,73887.37,0.22,0.76846,0.00025,13.06083]
[1780194699509,28.71,73882.11,0.22,0.76723,0.00025,13.0985]
[1780194700517,28.69,73876.66,0.22,0.76596,0.00025,13.13712]
[1780194701522,28.69,73869.96,0.22,0.7643,0.00025,13.18747]
[1780194702530,28.69,73865.78,0.22,0.76326,0.00025,13.21861]
[1780194704930,28.69,73884.79,0.22,0.76803,0.00025,13.07392]
[1780194705550,28.69,73884.79,0.22,0.76804,0.00025,13.07364]
[1780194708572,28.68,73887.75,0.22,0.7688,0.00025,13.05038]
[1780194713607,28.68,73888.94,0.22,0.76912,0.00025,13.04029]
[1780194715000,28.68,73881.12,0.22,0.76719,0.00025,13.09965]
[1780194716628,28.66,73880.0,0.22,0.76707,0.00025,13.10315]
[1780194721664,28.65,73880.18,0.22,0.76716,0.00025,13.10049]
[1780194725078,28.65,73870.58,0.22,0.76478,0.00025,13.17254]
[1780194725693,28.65,73870.58,0.22,0.76479,0.00025,13.17235]
[1780194730727,28.64,73869.84,0.22,0.76464,0.00025,13.17688]
[1780194735764,28.64,73870.2,0.22,0.76477,0.00025,13.17297]
[1780194740799,28.63,73870.57,0.22,0.7649,0.00025,13.16885]
[1780194745832,28.63,73867.48,0.22,0.76416,0.00025,13.19112]
[1780194750868,28.63,73865.4,0.22,0.76366,0.00025,13.20618]
[1780194755903,28.62,73865.58,0.22,0.76379,0.00025,13.19854]
[1780194760938,28.62,73856.68,0.22,0.76157,0.00025,13.26489]
[1780194765973,28.62,73854.07,0.22,0.76095,0.00025,13.28337]
[1780194767987,28.61,73859.58,0.22,0.76236,0.00025,13.24147]
[1780194773024,28.56,73858.26,0.22,0.76244,0.00025,13.23876]
[1780194779063,28.51,73858.82,0.22,0.76297,0.00025,13.22256]
[1780194782090,28.5,73866.25,0.22,0.76487,0.00025,13.16538]
[1780194786115,28.5,73869.53,0.22,0.76572,0.00025,13.13963]
[1780194791150,28.5,73873.42,0.22,0.76672,0.00025,13.10908]
[1780194796185,28.49,73875.46,0.22,0.76726,0.00025,13.0928]
[1780194801222,28.49,73883.58,0.22,0.76931,0.00025,13.02985]
[1780194806255,28.49,73882.57,0.22,0.76906,0.00025,13.03735]
[1780194811290,28.48,73882.79,0.22,0.76923,0.00025,13.02858]
[1780194816325,28.48,73883.02,0.22,0.76931,0.00025,13.02607]
[1780194821359,28.48,73883.61,0.22,0.76948,0.00025,13.0207]
[1780194826394,28.47,73882.43,0.22,0.76921,0.00025,13.02916]
[1780194832436,28.47,73882.35,0.22,0.7692,0.00025,13.02945]
[1780194837471,28.47,73882.52,0.22,0.76925,0.00025,13.02787]
[1780194842507,28.47,73881.33,0.22,0.76896,0.00025,13.03673]
[1780194845528,28.47,73873.77,0.22,0.76708,0.00025,13.09448]
[1780194849558,28.47,73865.71,0.22,0.76506,0.00025,13.15564]
[1780194850562,28.47,73859.11,0.22,0.7634,0.00025,13.20578]
[1780194852576,28.47,73856.46,0.22,0.76273,0.00025,13.22575]
[1780194857611,28.47,73855.41,0.22,0.76247,0.00025,13.2336]
[1780194860632,28.47,73841.46,0.22,0.75892,0.00026,13.33882]
[1780194861639,28.47,73835.25,0.22,0.75733,0.00026,13.38527]
[1780194863654,28.46,73834.05,0.22,0.75709,0.00026,13.39231]
[1780194868688,28.45,73832.82,0.22,0.75685,0.00026,13.39916]
[1780194873739,28.42,73828.66,0.22,0.75601,0.00026,13.41938]
[1780194874744,28.41,73819.27,0.22,0.75367,0.00026,13.4868]
[1780194876145,28.41,73809.79,0.22,0.75121,0.00026,13.55702]
[1780194876758,28.41,73809.79,0.22,0.75121,0.00026,13.55685]
[1780194880787,28.41,73799.28,0.22,0.74847,0.00026,13.63385]
[1780194882800,28.41,73800.74,0.22,0.74886,0.00026,13.62305]
[1780194883808,28.41,73790.97,0.22,0.7463,0.00026,13.69437]
[1780194884813,28.41,73789.09,0.22,0.74581,0.00026,13.7079]
[1780194890857,28.4,73786.87,0.22,0.74524,0.00026,13.72332]
[1780194896285,28.4,73788.3,0.22,0.74565,0.00026,13.71211]
[1780194901933,28.39,73788.49,0.22,0.74574,0.00026,13.70963]
[1780194903949,28.39,73800.08,0.22,0.74881,0.00026,13.6244]
[1780194904953,28.39,73805.78,0.22,0.75031,0.00026,13.58228]
[1780194909988,28.39,73805.16,0.22,0.75017,0.00026,13.5861]
[1780194915023,28.38,73808.87,0.22,0.75117,0.00026,13.55794]
[1780194920059,28.38,73812.78,0.22,0.75222,0.00026,13.52797]
[1780194926496,28.31,73812.82,0.22,0.75273,0.00026,13.51322]
[1780194932142,28.29,73812.98,0.22,0.75298,0.00026,13.50198]
[1780194937178,28.29,73814.22,0.22,0.75332,0.00026,13.49227]
[1780194942213,28.29,73814.21,0.22,0.75334,0.00026,13.49187]
[1780194946636,28.28,73805.77,0.22,0.75119,0.00026,13.5529]
[1780194953296,28.24,73806.93,0.22,0.75176,0.00026,13.53665]
[1780194956706,28.24,73813.96,0.22,0.75362,0.00026,13.48362]
[1780194962354,28.22,73818.71,0.22,0.75499,0.00026,13.44415]
[1780194967388,28.22,73822.11,0.22,0.7559,0.00026,13.41783]
[1780194972425,28.22,73826.6,0.22,0.75707,0.00026,13.38367]
[1780194974443,28.22,73834.42,0.22,0.75911,0.00026,13.32426]
[1780194980480,28.21,73832.51,0.22,0.75864,0.00026,13.33781]
[1780194985515,28.21,73832.33,0.22,0.75862,0.00026,13.33857]
[1780194990551,28.21,73832.19,0.22,0.7586,0.00026,13.33905]
[1780194995585,28.21,73832.22,0.22,0.75869,0.00026,13.33268]
[1780194999615,28.2,73837.9,0.22,0.76017,0.00026,13.28909]
[1780195004649,28.2,73838.87,0.22,0.76045,0.00026,13.28086]
[1780195013712,28.2,73835.21,0.22,0.75953,0.00026,13.30799]
[1780195018747,28.2,73831.54,0.22,0.75859,0.00026,13.33548]
[1780195023782,28.19,73831.79,0.22,0.75867,0.00026,13.33318]
[1780195028818,28.19,73829.48,0.22,0.75808,0.00026,13.35026]
[1780195033852,28.19,73828.45,0.22,0.75784,0.00026,13.3575]
[1780195038889,28.19,73827.6,0.22,0.75764,0.00026,13.36331]
[1780195041910,28.19,73832.85,0.22,0.75901,0.00026,13.3232]
[1780195047356,28.18,73835.5,0.22,0.7597,0.00026,13.30276]
[1780195053993,28.18,73833.64,0.22,0.75929,0.00026,13.3109]
[1780195059029,28.18,73833.81,0.22,0.75935,0.00026,13.30932]
[1780195064070,28.18,73833.61,0.22,0.75931,0.00026,13.31056]
[1780195073130,28.18,73833.12,0.22,0.7592,0.00026,13.31377]
[1780195077566,28.18,73840.75,0.22,0.76117,0.00026,13.25559]
[1780195083201,28.18,73840.97,0.22,0.76122,0.00026,13.25397]
[1780195088235,28.18,73840.5,0.22,0.7611,0.00026,13.25763]
[1780195093271,28.18,73839.49,0.22,0.76084,0.00026,13.26537]
[1780195098306,28.18,73839.24,0.22,0.76077,0.00026,13.26731]
[1780195103342,28.18,73838.27,0.22,0.76052,0.00026,13.27471]
[1780195108376,28.18,73839.72,0.22,0.7609,0.00026,13.26363]
[1780195113420,28.18,73838.52,0.22,0.76065,0.00026,13.26714]
[1780195114426,28.18,73829.59,0.22,0.75834,0.00026,13.33503]
[1780195115434,28.18,73827.23,0.22,0.75773,0.00026,13.35284]
[1780195120468,28.18,73827.05,0.22,0.7577,0.00026,13.35371]
[1780195125506,28.17,73830.3,0.22,0.75856,0.00026,13.32868]
[1780195130539,28.17,73830.06,0.22,0.75851,0.00026,13.33016]
[1780195135574,28.17,73835.12,0.22,0.75982,0.00026,13.29144]
[1780195140610,28.17,73833.95,0.22,0.75953,0.00026,13.3002]
[1780195145644,28.17,73830.97,0.22,0.75876,0.00026,13.32255]
[1780195150680,28.17,73828.37,0.22,0.75811,0.00026,13.34157]
[1780195155714,28.16,73832.71,0.22,0.75928,0.00026,13.30751]
[1780195160754,28.16,73833.56,0.22,0.75952,0.00026,13.30028]
[1780195165784,28.16,73838.7,0.22,0.76087,0.00026,13.2605]
[1780195170819,28.16,73839.16,0.22,0.76098,0.00026,13.2571]
[1780195175855,28.16,73838.42,0.22,0.76086,0.00026,13.25705]
[1780195180890,28.15,73838.65,0.22,0.76092,0.00026,13.25511]
[1780195185926,28.15,73837.88,0.22,0.76074,0.00026,13.26033]
[1780195190960,28.15,73836.07,0.22,0.7603,0.00026,13.27343]
[1780195195997,28.15,73834.66,0.22,0.75996,0.00026,13.28339]
[1780195201033,28.14,73831.85,0.22,0.75927,0.00026,13.30389]
[1780195206066,28.14,73827.9,0.22,0.75827,0.00026,13.33308]
[1780195211100,28.13,73828.3,0.22,0.7584,0.00026,13.32914]
[1780195217145,28.13,73830.0,0.22,0.75888,0.00026,13.31522]
[1780195222181,28.13,73829.06,0.22,0.75866,0.00026,13.32155]
[1780195228621,28.12,73828.6,0.22,0.75858,0.00026,13.32402]
[1780195236282,28.12,73828.61,0.22,0.75869,0.00026,13.31693]
[1780195241316,28.11,73834.82,0.22,0.76031,0.00026,13.26916]
[1780195246352,28.11,73834.06,0.22,0.76011,0.00026,13.27496]
[1780195248762,28.11,73846.15,0.22,0.76323,0.00026,13.18241]
[1780195251387,28.11,73852.55,0.22,0.76488,0.00026,13.13282]
[1780195254407,28.11,73858.43,0.22,0.76639,0.00026,13.08706]
[1780195259444,28.11,73861.09,0.22,0.76708,0.00025,13.06603]
[1780195264478,28.11,73863.85,0.22,0.7678,0.00025,13.04423]
[1780195270521,28.11,73862.59,0.22,0.76749,0.00025,13.05356]
[1780195277569,28.1,73860.85,0.22,0.76708,0.00025,13.06596]
[1780195280591,28.1,73854.84,0.22,0.76557,0.00026,13.11193]
[1780195285626,28.1,73856.31,0.22,0.76597,0.00026,13.09987]
[1780195289043,28.09,73840.64,0.22,0.76197,0.00026,13.21997]
[1780195291668,28.09,73836.26,0.22,0.76091,0.00026,13.24747]
[1780195296705,28.09,73836.31,0.22,0.76096,0.00026,13.24591]
[1780195301739,28.08,73836.4,0.22,0.76101,0.00026,13.24447]
[1780195306776,28.08,73837.72,0.22,0.76138,0.00026,13.23365]
[1780195307784,28.08,73829.59,0.22,0.75928,0.00026,13.29549]
[1780195309797,28.08,73823.27,0.22,0.75765,0.00026,13.34301]
[1780195314831,28.07,73826.55,0.22,0.75855,0.00026,13.3169]
[1780195319866,28.07,73826.19,0.22,0.75849,0.00026,13.31857]
[1780195324901,28.06,73826.6,0.22,0.75861,0.00026,13.31507]
[1780195329936,28.06,73831.58,0.22,0.75991,0.00026,13.27678]
[1780195334973,28.06,73835.85,0.22,0.76102,0.00026,13.24403]
[1780195340010,28.06,73834.04,0.22,0.76055,0.00026,13.25795]
[1780195345045,28.06,73834.41,0.22,0.76065,0.00026,13.25516]
[1780195350079,28.06,73833.85,0.22,0.7605,0.00026,13.25952]
[1780195355113,28.06,73832.85,0.22,0.7603,0.00026,13.26161]
[1780195360149,28.06,73832.34,0.22,0.76016,0.00026,13.26556]
[1780195365184,28.06,73832.02,0.22,0.7601,0.00026,13.26742]
[1780195370220,28.06,73831.48,0.22,0.75998,0.00026,13.27097]
[1780195375253,28.06,73839.59,0.22,0.7621,0.00026,13.20814]
[1780195377282,28.05,73842.74,0.22,0.76293,0.00026,13.18359]
[1780195379677,28.05,73855.43,0.22,0.76619,0.00026,13.08522]
[1780195380296,28.05,73855.43,0.22,0.7662,0.00026,13.08517]
[1780195385331,28.05,73854.66,0.22,0.766,0.00026,13.09095]
[1780195390367,28.05,73853.68,0.22,0.76576,0.00026,13.09831]
[1780195396408,28.05,73853.02,0.22,0.7656,0.00026,13.10312]
[1780195399817,28.05,73846.31,0.22,0.76388,0.00026,13.15485]
[1780195402451,28.05,73840.29,0.22,0.76234,0.00026,13.20093]
[1780195407485,28.05,73839.76,0.22,0.76223,0.00026,13.2042]
[1780195413527,28.04,73840.08,0.22,0.76241,0.00026,13.19513]
[1780195419957,28.04,73839.18,0.22,0.76221,0.00026,13.20091]
[1780195425611,28.03,73837.0,0.22,0.76168,0.00026,13.21676]
[1780195432660,28.03,73837.35,0.22,0.76181,0.00026,13.21272]
[1780195437695,28.02,73841.45,0.22,0.7629,0.00026,13.18028]
[1780195442732,28.02,73841.6,0.22,0.76297,0.00026,13.17834]
[1780195447766,28.02,73841.37,0.22,0.76293,0.00026,13.17933]
[1780195452800,28.01,73843.66,0.22,0.76355,0.00026,13.16092]
[1780195457836,28.01,73844.0,0.22,0.76366,0.00026,13.15763]
[1780195462871,28.01,73850.85,0.22,0.76544,0.00026,13.10401]
[1780195467905,28.01,73854.8,0.22,0.76646,0.00026,13.073]
[1780195472940,28.0,73854.16,0.22,0.76638,0.00026,13.07163]
[1780195478983,28.0,73854.01,0.22,0.76638,0.00026,13.07185]
[1780195487039,27.99,73858.81,0.22,0.76765,0.00026,13.03294]
[1780195492074,27.99,73860.62,0.22,0.76815,0.00026,13.01783]
[1780195498115,27.99,73857.69,0.22,0.76743,0.00026,13.03976]
[1780195501136,27.98,73863.16,0.22,0.76884,0.00025,12.99662]
[1780195507178,27.98,73866.13,0.22,0.76962,0.00025,12.97267]
[1780195514227,27.98,73866.61,0.22,0.76977,0.00025,12.96805]
[1780195519262,27.97,73870.85,0.22,0.77086,0.00025,12.93418]
[1780195526311,27.97,73871.57,0.22,0.77107,0.00025,12.92774]
[1780195532353,27.97,73872.58,0.22,0.77141,0.00025,12.9135]
[1780195537391,27.97,73873.99,0.22,0.77178,0.00025,12.90192]
[1780195542423,27.97,73874.94,0.22,0.77204,0.00025,12.89399]
[1780195544439,27.96,73859.53,0.22,0.76812,0.00026,13.01479]
[1780195545445,27.96,73852.74,0.22,0.76639,0.00026,13.0676]
[1780195546453,27.96,73854.23,0.22,0.76678,0.00026,13.05578]
[1780195547460,27.96,73845.59,0.22,0.76456,0.00026,13.12288]
[1780195548467,27.96,73839.49,0.22,0.76298,0.00026,13.16996]
[1780195550896,27.96,73841.13,0.22,0.76342,0.00026,13.1569]
[1780195556524,27.96,73840.74,0.22,0.76335,0.00026,13.15905]
[1780195561558,27.95,73839.73,0.22,0.76311,0.00026,13.16616]
[1780195563572,27.95,73847.14,0.22,0.76503,0.00026,13.1085]
[1780195568608,27.95,73842.85,0.22,0.76394,0.00026,13.14134]
[1780195573643,27.95,73842.15,0.22,0.76378,0.00026,13.14623]
[1780195578688,27.95,73842.97,0.22,0.764,0.00026,13.13933]
[1780195583715,27.94,73846.31,0.22,0.76488,0.00026,13.11299]
[1780195588751,27.94,73848.25,0.22,0.76539,0.00026,13.09755]
[1780195593795,27.94,73848.34,0.22,0.76549,0.00026,13.0909]
[1780195598830,27.94,73846.55,0.22,0.76504,0.00026,13.10449]
[1780195603866,27.94,73846.81,0.22,0.76513,0.00026,13.10171]
[1780195608900,27.93,73850.66,0.22,0.76616,0.00026,13.0705]
[1780195613935,27.93,73847.54,0.22,0.76539,0.00026,13.09366]
[1780195619977,27.92,73846.9,0.22,0.76528,0.00026,13.0972]
[1780195625028,27.92,73844.08,0.22,0.76459,0.00026,13.11788]
[1780195627032,27.91,73851.73,0.22,0.76658,0.00026,13.0578]
[1780195628034,27.91,73859.54,0.22,0.76859,0.00026,12.99653]
[1780195629040,27.91,73859.46,0.22,0.76857,0.00026,12.99704]
[1780195639110,27.91,73860.83,0.22,0.76896,0.00026,12.98518]
[1780195642153,27.91,73866.57,0.22,0.77043,0.00025,12.93981]
[1780195647188,27.91,73868.84,0.22,0.77102,0.00025,12.92157]
[1780195652223,27.9,73866.86,0.22,0.7706,0.00025,12.93061]
[1780195658266,27.9,73866.55,0.22,0.77056,0.00025,12.93201]
[1780195661287,27.9,73860.71,0.22,0.76909,0.00026,12.97735]
[1780195666321,27.89,73860.11,0.22,0.76896,0.00026,12.98113]
[1780195671356,27.89,73858.96,0.22,0.7687,0.00026,12.98921]
[1780195679413,27.88,73858.85,0.22,0.76871,0.00026,12.98892]
[1780195690491,27.88,73861.49,0.22,0.76944,0.00026,12.96651]
[1780195695524,27.87,73861.14,0.22,0.76937,0.00026,12.96848]
[1780195700559,27.87,73865.35,0.22,0.77047,0.00026,12.93461]
[1780195710629,27.86,73865.26,0.22,0.77052,0.00026,12.93314]
[1780195717678,27.85,73865.48,0.22,0.77069,0.00026,12.92391]
[1780195722729,27.85,73864.86,0.22,0.77058,0.00026,12.92747]
[1780195724734,27.85,73855.42,0.22,0.76818,0.00026,13.0012]
[1780195725741,27.84,73853.4,0.22,0.76768,0.00026,13.01647]
[1780195730777,27.84,73854.67,0.22,0.76805,0.00026,13.00508]
[1780195735811,27.83,73854.88,0.22,0.76816,0.00026,13.00171]
[1780195742239,27.82,73856.57,0.22,0.76866,0.00026,12.98642]
[1780195744877,27.82,73861.15,0.22,0.76986,0.00026,12.94932]
[1780195749912,27.81,73862.18,0.22,0.77019,0.00026,12.93933]
[1780195754948,27.8,73859.34,0.22,0.76952,0.00026,12.9599]
[1780195759983,27.8,73864.02,0.22,0.77077,0.00026,12.92116]
[1780195765021,27.79,73864.33,0.22,0.77091,0.00026,12.91698]
[1780195770054,27.78,73863.79,0.22,0.77082,0.00026,12.91953]
[1780195775090,27.78,73864.44,0.22,0.77111,0.00026,12.90694]
[1780195780125,27.77,73865.01,0.22,0.77131,0.00026,12.90069]
[1780195785160,27.76,73865.73,0.22,0.77155,0.00026,12.89325]
[1780195790195,27.76,73875.68,0.22,0.77413,0.00025,12.81246]
[1780195791201,27.76,73874.37,0.22,0.77381,0.00025,12.82266]
[1780195796237,27.75,73879.19,0.22,0.77507,0.00025,12.78305]
[1780195801270,27.75,73880.26,0.22,0.77537,0.00025,12.77345]
[1780195804293,27.74,73874.25,0.22,0.77387,0.00025,12.8208]
[1780195809329,27.74,73873.81,0.22,0.77379,0.00025,12.82299]
[1780195814363,27.73,73880.45,0.22,0.77552,0.00025,12.76867]
[1780195819398,27.73,73877.96,0.22,0.77492,0.00025,12.78755]
[1780195824433,27.73,73878.43,0.22,0.77507,0.00025,12.7827]
[1780195829467,27.72,73877.68,0.22,0.77492,0.00025,12.78761]
[1780195834502,27.72,73878.56,0.22,0.77524,0.00025,12.77379]
[1780195836517,27.72,73886.34,0.22,0.77722,0.00025,12.71096]
[1780195838530,27.71,73896.44,0.22,0.77977,0.00025,12.62926]
[1780195839542,27.71,73897.25,0.22,0.77998,0.00025,12.62258]
[1780195844573,27.71,73898.38,0.22,0.78027,0.00025,12.61333]
[1780195849608,27.71,73897.22,0.22,0.77998,0.00025,12.62265]
[1780195852628,27.71,73889.75,0.22,0.7781,0.00025,12.68287]
[1780195853636,27.71,73883.89,0.22,0.77662,0.00025,12.72991]
[1780195858671,27.71,73883.74,0.22,0.77661,0.00025,12.73048]
[1780195863705,27.71,73883.33,0.22,0.77652,0.00025,12.73314]
[1780195868741,27.71,73885.04,0.22,0.77697,0.00025,12.7188]
[1780195873779,27.7,73887.1,0.22,0.77751,0.00025,12.70169]
[1780195879818,27.7,73886.83,0.22,0.77746,0.00025,12.70328]
[1780195883223,27.7,73895.35,0.22,0.77961,0.00025,12.63434]
[1780195885861,27.7,73900.84,0.22,0.78099,0.00025,12.58972]
[1780195890897,27.7,73898.48,0.22,0.78042,0.00025,12.60833]
[1780195894923,27.7,73893.22,0.22,0.77917,0.00025,12.64475]
[1780195895930,27.7,73884.73,0.22,0.77704,0.00025,12.713]
[1780195896938,27.7,73884.27,0.22,0.77693,0.00025,12.71647]
[1780195901973,27.69,73881.2,0.22,0.77619,0.00025,12.73987]
[1780195907007,27.69,73881.19,0.22,0.77623,0.00025,12.73863]
[1780195912062,27.68,73881.18,0.22,0.77627,0.00025,12.73736]
[1780195913437,27.68,73887.69,0.22,0.77793,0.00025,12.68443]
[1780195916083,27.68,73889.34,0.22,0.77836,0.00025,12.6707]
[1780195921118,27.67,73897.25,0.22,0.78038,0.00025,12.60581]
[1780195923509,27.67,73905.04,0.22,0.78234,0.00025,12.54227]
[1780195929173,27.67,73904.48,0.22,0.78224,0.00025,12.54536]
[1780195934213,27.66,73904.89,0.22,0.78238,0.00025,12.54079]
[1780195937234,27.66,73910.47,0.22,0.78379,0.00025,12.49464]
[1780195939248,27.66,73912.17,0.22,0.78423,0.00025,12.48043]
[1780195943647,27.65,73921.33,0.22,0.78654,0.00025,12.40404]
[1780195949317,27.65,73920.62,0.22,0.78641,0.00025,12.40833]
[1780195955359,27.64,73923.26,0.22,0.78717,0.00025,12.37926]
[1780195960394,27.64,73923.74,0.22,0.78733,0.00025,12.37394]
[1780195963795,27.63,73933.24,0.22,0.7897,0.00024,12.29471]
[1780195965429,27.63,73942.31,0.22,0.79192,0.00024,12.21962]
[1780195966436,27.63,73944.63,0.22,0.79249,0.00024,12.20027]
[1780195971472,27.63,73944.64,0.22,0.79252,0.00024,12.19929]
[1780195976507,27.62,73945.87,0.22,0.79284,0.00024,12.1882]
[1780195978523,27.62,73938.48,0.22,0.79106,0.00024,12.24892]
[1780195984564,27.62,73938.22,0.22,0.79104,0.00024,12.24957]
[1780195988592,27.61,73932.35,0.22,0.78963,0.00025,12.29701]
[1780195991613,27.61,73930.1,0.22,0.7891,0.00025,12.31471]
[1780195996649,27.61,73927.74,0.22,0.78856,0.00025,12.33272]
[1780195998662,27.6,73932.87,0.22,0.78984,0.00025,12.28973]
[1780196004705,27.6,73935.8,0.22,0.79062,0.00024,12.26347]
[1780196010747,27.59,73932.74,0.22,0.78992,0.00025,12.28693]
[1780196015782,27.58,73931.96,0.22,0.78984,0.00025,12.28606]
[1780196020817,27.58,73928.3,0.22,0.78899,0.00025,12.31483]
[1780196025853,27.57,73928.69,0.22,0.78912,0.00025,12.31023]
[1780196028873,27.57,73918.6,0.22,0.78666,0.00025,12.39256]
[1780196029879,27.57,73917.05,0.22,0.78628,0.00025,12.40499]
[1780196034293,27.57,73906.34,0.22,0.78365,0.00025,12.49152]
[1780196038942,27.56,73899.8,0.22,0.78206,0.00025,12.54337]
[1780196040956,27.56,73908.13,0.22,0.78416,0.00025,12.47486]
[1780196044369,27.56,73918.63,0.22,0.78679,0.00025,12.3879]
[1780196044985,27.55,73918.63,0.22,0.7868,0.00025,12.38768]
[1780196045994,27.55,73924.84,0.22,0.78834,0.00025,12.33631]
[1780196048013,27.55,73917.9,0.22,0.78663,0.00025,12.39315]
[1780196049014,27.55,73913.58,0.22,0.78557,0.00025,12.42842]
[1780196050019,27.55,73906.26,0.22,0.78375,0.00025,12.48817]
[1780196051026,27.55,73902.79,0.22,0.78289,0.00025,12.51623]
[1780196056061,27.54,73903.04,0.22,0.78301,0.00025,12.51247]
[1780196060089,27.54,73909.92,0.22,0.78476,0.00025,12.45488]
[1780196065125,27.53,73910.82,0.22,0.78504,0.00025,12.44584]
[1780196070160,27.53,73910.53,0.22,0.78502,0.00025,12.4464]
[1780196075203,27.52,73900.29,0.22,0.78258,0.00025,12.52272]
[1780196077215,27.52,73888.63,0.22,0.77966,0.00025,12.61724]
[1780196078220,27.52,73893.74,0.22,0.78096,0.00025,12.57532]
[1780196080235,27.51,73888.28,0.22,0.7796,0.00025,12.61918]
[1780196082248,27.51,73886.56,0.22,0.77918,0.00025,12.63257]
[1780196087284,27.51,73889.82,0.22,0.78005,0.00025,12.60468]
[1780196092319,27.5,73889.35,0.22,0.77997,0.00025,12.60725]
[1780196097354,27.5,73892.72,0.22,0.78085,0.00025,12.57854]
[1780196102390,27.49,73881.53,0.22,0.77806,0.00025,12.66831]
[1780196103398,27.49,73876.83,0.22,0.77687,0.00026,12.70609]
[1780196108434,27.49,73877.72,0.22,0.77715,0.00025,12.69727]
[1780196113476,27.46,73874.55,0.22,0.77653,0.00026,12.71689]
[1780196114893,27.42,73879.99,0.22,0.77823,0.00025,12.66245]
[1780196118510,27.36,73883.11,0.22,0.77958,0.00025,12.6189]
[1780196123547,27.23,73878.89,0.22,0.77957,0.00026,12.61853]
[1780196128581,27.11,73878.41,0.22,0.7804,0.00026,12.59112]
[1780196133615,27.01,73882.74,0.22,0.78242,0.00026,12.52126]
[1780196138651,26.92,73882.52,0.22,0.78313,0.00026,12.49778]
[1780196143686,26.83,73880.64,0.22,0.78333,0.00026,12.49075]
[1780196145701,26.8,73889.12,0.22,0.78581,0.00026,12.40912]
[1780196147716,26.76,73894.4,0.22,0.78747,0.00025,12.3538]
[1780196153756,26.66,73900.79,0.22,0.78998,0.00025,12.26915]
[1780196155771,26.64,73907.93,0.22,0.79195,0.00025,12.20243]
[1780196157783,26.64,73913.41,0.22,0.79336,0.00025,12.15447]
[1780196161812,26.63,73920.9,0.22,0.79528,0.00025,12.08842]
[1780196165842,26.63,73923.0,0.22,0.79585,0.00025,12.06884]
[1780196170875,26.62,73922.22,0.22,0.79571,0.00025,12.07347]
[1780196175910,26.61,73934.18,0.22,0.79874,0.00025,11.96832]
[1780196176918,26.61,73935.78,0.22,0.79916,0.00025,11.95351]
[1780196181952,26.6,73933.38,0.22,0.79862,0.00025,11.97234]
[1780196185989,26.6,73940.18,0.22,0.80035,0.00025,11.91163]
[1780196186988,26.6,73941.11,0.22,0.80059,0.00025,11.90322]
[1780196192024,26.59,73940.83,0.22,0.80063,0.00025,11.89828]
[1780196194051,26.59,73950.06,0.22,0.8029,0.00025,11.81751]
[1780196195052,26.59,73961.32,0.22,0.80567,0.00024,11.71818]
[1780196196062,26.59,73964.77,0.22,0.80652,0.00024,11.68772]
[1780196201093,26.58,73967.49,0.22,0.80722,0.00024,11.66218]
[1780196206129,26.58,73967.58,0.22,0.80727,0.00024,11.66055]
[1780196211164,26.58,73973.04,0.22,0.80861,0.00024,11.61174]
[1780196213178,26.58,73978.25,0.22,0.80986,0.00024,11.56564]
[1780196215626,26.58,73986.01,0.22,0.81173,0.00024,11.4967]
[1780196221234,26.57,73985.29,0.22,0.8116,0.00024,11.50166]
[1780196225698,26.57,73979.29,0.22,0.81019,0.00024,11.55359]
[1780196229289,26.57,73975.4,0.22,0.80929,0.00024,11.58666]
[1780196234324,26.56,73972.69,0.22,0.80866,0.00024,11.60957]
[1780196239359,26.56,73971.61,0.22,0.80843,0.00024,11.61794]
[1780196244394,26.56,73973.36,0.22,0.80889,0.00024,11.60135]
[1780196247422,26.55,73980.7,0.22,0.81067,0.00024,11.53591]
[1780196248429,26.55,73984.38,0.22,0.81155,0.00024,11.50324]
[1780196253470,26.55,73981.93,0.22,0.81106,0.00024,11.51828]
[1780196258504,26.55,73980.1,0.22,0.81064,0.00024,11.53362]
[1780196263539,26.55,73978.04,0.22,0.81017,0.00024,11.55091]
[1780196268573,26.54,73976.52,0.22,0.80983,0.00024,11.56337]
[1780196273610,26.54,73981.44,0.22,0.81103,0.00024,11.51899]
[1780196278645,26.54,73982.96,0.22,0.81142,0.00024,11.50491]
[1780196283680,26.54,73983.42,0.22,0.81154,0.00024,11.50023]
[1780196286121,26.53,73990.3,0.22,0.81319,0.00024,11.43906]
[1780196291736,26.53,73993.13,0.22,0.81388,0.00024,11.41326]
[1780196296771,26.53,73997.57,0.22,0.81495,0.00024,11.37341]
[1780196302812,26.53,73996.05,0.22,0.8146,0.00024,11.38641]
[1780196307850,26.53,73999.32,0.22,0.81539,0.00024,11.35683]
[1780196308858,26.53,73993.8,0.22,0.81408,0.00024,11.40567]
[1780196310872,26.53,73989.34,0.22,0.81303,0.00024,11.4451]
[1780196315908,26.53,73988.93,0.22,0.81301,0.00024,11.44248]
[1780196320942,26.53,73989.77,0.22,0.81322,0.00024,11.43472]
[1780196325981,26.52,73989.15,0.22,0.81308,0.00024,11.43984]
[1780196331013,26.52,73982.74,0.22,0.81156,0.00024,11.4961]
[1780196336049,26.52,73981.41,0.22,0.81127,0.00024,11.50699]
[1780196341089,26.52,73980.07,0.22,0.81095,0.00024,11.51873]
[1780196346120,26.52,73980.37,0.22,0.81102,0.00024,11.51601]
[1780196351154,26.52,73980.69,0.22,0.81111,0.00024,11.51285]
[1780196356191,26.52,73981.59,0.22,0.81133,0.00024,11.50458]
[1780196361225,26.52,73984.37,0.22,0.812,0.00024,11.47986]
[1780196366261,26.52,73982.17,0.22,0.81148,0.00024,11.49917]
[1780196371294,26.52,73981.49,0.22,0.81139,0.00024,11.49905]
[1780196376331,26.51,73975.33,0.22,0.80992,0.00024,11.55316]
[1780196378345,26.51,73970.59,0.22,0.80879,0.00024,11.59469]
[1780196383380,26.51,73972.16,0.22,0.80917,0.00024,11.5807]
[1780196388414,26.52,73975.08,0.22,0.80985,0.00024,11.55567]
[1780196392443,26.52,73982.86,0.22,0.8117,0.00024,11.48765]
[1780196394456,26.52,73985.41,0.22,0.8123,0.00024,11.46555]
[1780196399927,26.52,73985.51,0.22,0.81231,0.00024,11.46509]
[1780196405534,26.52,73994.55,0.22,0.81445,0.00024,11.38531]
[1780196406541,26.52,74012.06,0.22,0.81857,0.00023,11.22988]
[1780196407548,26.52,74021.76,0.22,0.82081,0.00023,11.14381]
[1780196408555,26.52,74027.77,0.22,0.8222,0.00023,11.09034]
[1780196409998,26.52,74027.36,0.22,0.8221,0.00023,11.09434]
[1780196411577,26.53,74018.86,0.22,0.82012,0.00023,11.17056]
[1780196412584,26.53,74013.44,0.22,0.81886,0.00023,11.21879]
[1780196414597,26.53,74011.95,0.22,0.8185,0.00023,11.23232]
[1780196415604,26.53,74020.69,0.22,0.82053,0.00023,11.15466]
[1780196416613,26.53,74028.84,0.22,0.82242,0.00023,11.08201]
[1780196417618,26.53,74033.7,0.22,0.82352,0.00023,11.03913]
[1780196420075,26.53,74044.15,0.22,0.82589,0.00023,10.94624]
[1780196422656,26.53,74051.07,0.22,0.82743,0.00023,10.88567]
[1780196423662,26.53,74045.9,0.22,0.82625,0.00023,10.93235]
[1780196425677,26.54,74036.23,0.22,0.82403,0.00023,11.01945]
[1780196427689,26.54,74029.79,0.22,0.82253,0.00023,11.0777]
[1780196430718,26.54,74026.73,0.22,0.8218,0.00023,11.10596]
[1780196435766,26.55,74023.75,0.22,0.82114,0.00023,11.12814]
[1780196438779,26.55,74017.44,0.22,0.81966,0.00023,11.185]
[1780196443816,26.55,74016.29,0.22,0.81937,0.00023,11.19613]
[1780196448851,26.55,74016.46,0.22,0.81939,0.00023,11.1954]
[1780196453884,26.55,74013.73,0.22,0.81873,0.00023,11.22046]
[1780196458919,26.56,74013.09,0.22,0.81857,0.00023,11.22667]
[1780196463959,26.56,74015.29,0.22,0.81907,0.00023,11.20766]
[1780196464963,26.56,74010.07,0.22,0.81785,0.00023,11.25416]
[1780196466984,26.56,74012.95,0.22,0.8185,0.00023,11.22912]
[1780196473029,26.56,74011.38,0.22,0.81811,0.00023,11.24401]
[1780196478086,26.56,74010.03,0.22,0.81778,0.00023,11.25677]
[1780196483119,26.57,74011.2,0.22,0.81804,0.00023,11.24693]
[1780196488153,26.57,74010.86,0.22,0.81794,0.00023,11.2506]
[1780196493188,26.57,74012.68,0.22,0.81841,0.00023,11.22958]
[1780196498223,26.57,74013.27,0.22,0.81852,0.00023,11.22523]
[1780196508294,26.58,74009.83,0.22,0.81767,0.00023,11.25773]
[1780196509300,26.58,74004.58,0.22,0.81643,0.00023,11.30477]
[1780196511315,26.58,74002.69,0.22,0.81597,0.00024,11.32213]
[1780196515342,26.59,74007.74,0.22,0.81711,0.00023,11.27885]
[1780196517357,26.59,74013.19,0.22,0.81837,0.00023,11.23127]
[1780196522391,26.59,74014.5,0.22,0.81862,0.00023,11.22165]
[1780196526419,26.6,74021.36,0.22,0.82017,0.00023,11.16239]
[1780196528435,26.6,74025.04,0.22,0.821,0.00023,11.13073]
[1780196536489,26.61,74023.88,0.22,0.82062,0.00023,11.14523]
[1780196542532,26.62,74022.17,0.22,0.82015,0.00023,11.16354]
[1780196544545,26.63,74028.49,0.22,0.82159,0.00023,11.10804]
[1780196549581,26.63,74026.3,0.22,0.82104,0.00023,11.12926]
[1780196556631,26.64,74023.86,0.22,0.82049,0.00023,11.14732]
[1780196561669,26.64,74025.31,0.22,0.82078,0.00023,11.13611]
[1780196566703,26.65,74024.95,0.22,0.82065,0.00023,11.141]
[1780196571739,26.65,74019.93,0.22,0.81945,0.00023,11.18719]
[1780196576773,26.66,74023.45,0.22,0.82022,0.00023,11.15748]
[1780196581808,26.66,74023.89,0.22,0.82028,0.00023,11.15519]
[1780196584829,26.66,74016.18,0.22,0.81847,0.00023,11.22433]
[1780196589865,26.67,74012.94,0.22,0.81769,0.00023,11.25398]
[1780196594899,26.67,74013.93,0.22,0.8179,0.00023,11.2461]
[1780196601362,26.67,74015.61,0.22,0.81827,0.00023,11.23229]
[1780196606985,26.67,74014.09,0.22,0.81789,0.00023,11.24676]
[1780196612021,26.68,74013.11,0.22,0.81771,0.00023,11.25034]
[1780196617055,26.68,74013.08,0.22,0.81768,0.00023,11.25133]
[1780196622090,26.68,74013.45,0.22,0.81775,0.00023,11.24876]
[1780196627126,26.68,74011.63,0.22,0.8173,0.00023,11.26558]
[1780196633167,26.69,74010.82,0.22,0.81709,0.00023,11.27359]
[1780196635181,26.69,74017.16,0.22,0.81856,0.00023,11.21779]
[1780196637196,26.69,74021.9,0.22,0.81965,0.00023,11.17626]
[1780196641223,26.69,74015.5,0.22,0.81814,0.00023,11.23389]
[1780196645252,26.69,74010.44,0.22,0.81695,0.00023,11.27906]
[1780196650292,26.69,74009.72,0.22,0.81677,0.00023,11.28587]
[1780196655327,26.69,74007.37,0.22,0.81621,0.00023,11.30689]
[1780196660361,26.69,74007.04,0.22,0.81613,0.00023,11.31001]
[1780196663382,26.69,74001.66,0.22,0.81486,0.00024,11.35749]
[1780196665397,26.7,73996.71,0.22,0.81369,0.00024,11.40127]
[1780196670433,26.7,73994.53,0.22,0.81314,0.00024,11.42188]
[1780196675466,26.7,73991.61,0.22,0.81249,0.00024,11.44284]
[1780196680502,26.71,73991.79,0.22,0.8125,0.00024,11.4422]
[1780196686544,26.71,73994.64,0.22,0.81315,0.00024,11.41828]
[1780196691577,26.71,73994.99,0.22,0.81321,0.00024,11.41619]
[1780196696613,26.72,73995.23,0.22,0.81324,0.00024,11.41505]
[1780196702067,26.72,73995.78,0.22,0.81336,0.00024,11.41052]
[1780196707691,26.72,73999.2,0.22,0.81417,0.00024,11.38036]
[1780196712727,26.72,74001.47,0.22,0.8147,0.00024,11.36056]
[1780196717765,26.72,74002.89,0.22,0.81503,0.00023,11.34823]
[1780196722797,26.72,74003.73,0.22,0.81523,0.00023,11.34048]
[1780196727832,26.72,74003.27,0.22,0.81513,0.00023,11.34422]
[1780196733874,26.71,74003.07,0.22,0.81517,0.00023,11.33971]
[1780196738909,26.71,74000.84,0.22,0.81465,0.00024,11.35886]
[1780196743946,26.71,74000.85,0.22,0.81467,0.00024,11.35831]
[1780196748980,26.71,74000.03,0.22,0.81449,0.00024,11.36507]
[1780196754015,26.71,73995.79,0.22,0.8135,0.00024,11.40182]
[1780196762488,26.71,73992.88,0.22,0.81284,0.00024,11.42641]
[1780196768116,26.71,73997.46,0.22,0.81391,0.00024,11.38665]
[1780196773153,26.71,73998.95,0.22,0.81423,0.00024,11.37479]
[1780196778186,26.71,73999.19,0.22,0.81425,0.00024,11.3738]
[1780196783221,26.72,73995.33,0.22,0.81333,0.00024,11.40832]
[1780196789263,26.72,73995.06,0.22,0.81325,0.00024,11.41139]
[1780196794298,26.72,73991.65,0.22,0.81249,0.00024,11.43604]
[1780196799333,26.72,73988.8,0.22,0.81181,0.00024,11.46137]
[1780196805375,26.72,73990.66,0.22,0.81224,0.00024,11.44552]
[1780196810409,26.72,73991.05,0.22,0.81232,0.00024,11.44254]
[1780196815446,26.72,73992.8,0.22,0.81272,0.00024,11.42767]
[1780196820481,26.73,73995.87,0.22,0.81343,0.00024,11.40137]
[1780196823501,26.73,73988.96,0.22,0.81178,0.00024,11.46249]
[1780196829544,26.73,73984.9,0.22,0.81079,0.00024,11.49871]
[1780196834578,26.73,73984.46,0.22,0.81068,0.00024,11.50307]
[1780196839614,26.73,73983.52,0.22,0.81044,0.00024,11.51162]
[1780196844648,26.73,73982.16,0.22,0.81013,0.00024,11.52307]
[1780196850691,26.73,73981.28,0.22,0.80994,0.00024,11.53018]
[1780196855725,26.73,73978.62,0.22,0.80938,0.00024,11.54712]
[1780196860777,26.73,73974.21,0.22,0.80834,0.00024,11.58518]
[1780196865812,26.72,73973.35,0.22,0.80815,0.00024,11.59214]
[1780196870846,26.72,73971.94,0.22,0.80782,0.00024,11.60394]
[1780196875881,26.72,73971.75,0.22,0.80779,0.00024,11.60501]
[1780196881923,26.72,73972.88,0.22,0.80808,0.00024,11.59454]
[1780196882932,26.72,73982.68,0.22,0.81043,0.00024,11.50866]
[1780196887965,26.72,73983.39,0.22,0.8106,0.00024,11.50249]
[1780196893411,26.72,73983.31,0.22,0.81058,0.00024,11.50324]
[1780196899042,26.72,73986.43,0.22,0.81132,0.00024,11.47594]
[1780196905084,26.72,73989.29,0.22,0.81199,0.00024,11.45115]
[1780196910120,26.72,73988.85,0.22,0.81188,0.00024,11.4553]
[1780196915154,26.72,73991.71,0.22,0.81262,0.00024,11.42466]
[1780196920195,26.72,73993.78,0.22,0.8131,0.00024,11.40687]
[1780196925230,26.72,73996.19,0.22,0.81366,0.00024,11.38607]
[1780196930266,26.73,73994.04,0.22,0.81314,0.00024,11.40533]
[1780196938320,26.73,73992.68,0.22,0.81281,0.00024,11.41775]
[1780196943761,26.73,73993.85,0.22,0.81307,0.00024,11.40777]
[1780196949399,26.73,73991.47,0.22,0.8125,0.00024,11.42902]
[1780196954434,26.73,73990.95,0.22,0.81237,0.00024,11.43377]
[1780196959469,26.73,73982.93,0.22,0.81046,0.00024,11.50415]
[1780196963496,26.73,73977.87,0.22,0.80926,0.00024,11.54802]
[1780196969538,26.73,73976.43,0.22,0.80894,0.00024,11.55995]
[1780196974574,26.72,73977.43,0.22,0.80928,0.00024,11.544]
[1780196979609,26.72,73984.87,0.22,0.81109,0.00024,11.47782]
[1780196982630,26.72,73990.59,0.22,0.81244,0.00024,11.42775]
[1780196987665,26.72,73990.43,0.22,0.8124,0.00024,11.42941]
[1780196992701,26.72,73990.06,0.22,0.8123,0.00024,11.43297]
[1780196997735,26.72,73988.68,0.22,0.81197,0.00024,11.44539]
[1780197002770,26.72,73986.0,0.22,0.81132,0.00024,11.46918]
[1780197007806,26.72,73984.28,0.22,0.81091,0.00024,11.4844]
[1780197009820,26.72,73979.0,0.22,0.80965,0.00024,11.53066]
[1780197011834,26.72,73973.32,0.22,0.80829,0.00024,11.58027]
[1780197013847,26.72,73963.01,0.22,0.8058,0.00024,11.67024]
[1780197014854,26.72,73960.8,0.22,0.80526,0.00024,11.68947]
[1780197015862,26.72,73970.24,0.22,0.80757,0.00024,11.60634]
[1780197016868,26.72,73977.26,0.22,0.80926,0.00024,11.5448]
[1780197017876,26.72,73983.19,0.22,0.81068,0.00024,11.49295]
[1780197019889,26.72,73981.63,0.22,0.81029,0.00024,11.50695]
[1780197024924,26.72,73985.8,0.22,0.81128,0.00024,11.47082]
[1780197029963,26.72,73991.22,0.22,0.81256,0.00024,11.42338]
[1780197030966,26.72,73996.45,0.22,0.8138,0.00024,11.37745]
[1780197032981,26.72,73998.99,0.22,0.81446,0.00024,11.34943]
[1780197038015,26.72,74002.18,0.22,0.8152,0.00024,11.32192]
[1780197043059,26.73,74001.58,0.22,0.81504,0.00024,11.32779]
[1780197048086,26.73,74001.52,0.22,0.81502,0.00024,11.32873]
[1780197054546,26.73,74001.67,0.22,0.81504,0.00024,11.32798]
[1780197061176,26.73,74001.54,0.22,0.81499,0.00024,11.32968]
[1780197066211,26.73,74000.09,0.22,0.81464,0.00024,11.3427]
[1780197068225,26.73,74006.61,0.22,0.81617,0.00023,11.28551]
[1780197074687,26.73,74009.55,0.22,0.81684,0.00023,11.26029]
[1780197080309,26.74,74010.81,0.22,0.81712,0.00023,11.24996]
[1780197084760,26.74,74022.46,0.22,0.8198,0.00023,11.1479]
[1780197090379,26.74,74022.37,0.22,0.81974,0.00023,11.15028]
[1780197095414,26.75,74024.95,0.22,0.82039,0.00023,11.12223]
[1780197102464,26.75,74024.29,0.22,0.82023,0.00023,11.12856]
[1780197114972,26.75,74022.99,0.22,0.81991,0.00023,11.14078]
[1780197123610,26.75,74022.64,0.22,0.81981,0.00023,11.1444]
[1780197128645,26.75,74024.41,0.22,0.82022,0.00023,11.12896]
[1780197135120,26.75,74024.52,0.22,0.82026,0.00023,11.12743]
[1780197139723,26.75,74015.38,0.22,0.81815,0.00023,11.20772]
[1780197144757,26.75,74014.46,0.22,0.81792,0.00023,11.21637]
[1780197146771,26.75,74008.51,0.22,0.81653,0.00023,11.26888]
[1780197152815,26.75,74009.71,0.22,0.8169,0.00023,11.25159]
[1780197156843,26.75,74016.79,0.22,0.81856,0.00023,11.1888]
[1780197161879,26.75,74017.5,0.22,0.81872,0.00023,11.18286]
[1780197166915,26.75,74018.23,0.22,0.81887,0.00023,11.17711]
[1780197171949,26.75,74018.83,0.22,0.81899,0.00023,11.17253]
[1780197174969,26.75,74026.53,0.22,0.82077,0.00023,11.10444]
[1780197180024,26.75,74024.5,0.22,0.82032,0.00023,11.12163]
[1780197186052,26.75,74024.19,0.22,0.82029,0.00023,11.12293]
[1780197188070,26.74,74017.3,0.22,0.8187,0.00023,11.18332]
[1780197189075,26.74,74011.5,0.22,0.81736,0.00023,11.23422]
[1780197191090,26.74,74010.15,0.22,0.81706,0.00023,11.24549]
[1780197197133,26.74,74007.75,0.22,0.81651,0.00023,11.26608]
[1780197202168,26.74,74005.7,0.22,0.81603,0.00023,11.28421]
[1780197207203,26.74,74006.07,0.22,0.81612,0.00023,11.28101]
[1780197212237,26.74,74005.77,0.22,0.81611,0.00023,11.27788]
[1780197219288,26.74,74006.56,0.22,0.81629,0.00023,11.27113]
[1780197224322,26.74,74006.0,0.22,0.81615,0.00023,11.27627]
[1780197229357,26.74,74005.72,0.22,0.81608,0.00023,11.27888]
[1780197234393,26.74,74006.3,0.22,0.81622,0.00023,11.27397]
[1780197239428,26.74,74006.11,0.22,0.81616,0.00023,11.27591]
[1780197244463,26.74,74006.96,0.22,0.81636,0.00023,11.26868]
[1780197248491,26.74,74012.4,0.22,0.81763,0.00023,11.22085]
[1780197250505,26.74,74019.55,0.22,0.8193,0.00023,11.15736]
[1780197255972,26.74,74020.28,0.22,0.81947,0.00023,11.15079]
[1780197261581,26.74,74030.19,0.22,0.82176,0.00023,11.06329]
[1780197262589,26.74,74036.45,0.22,0.82319,0.00023,11.00788]
[1780197267623,26.74,74038.75,0.22,0.82372,0.00023,10.98756]
[1780197272659,26.74,74038.12,0.22,0.82364,0.00023,10.98724]
[1780197277693,26.74,74038.08,0.22,0.82363,0.00023,10.98768]
[1780197282730,26.74,74037.76,0.22,0.82356,0.00023,10.99065]
[1780197287763,26.74,74044.7,0.22,0.82513,0.00023,10.92956]
[1780197292799,26.75,74048.61,0.22,0.826,0.00023,10.89561]
[1780197297834,26.75,74052.45,0.22,0.82684,0.00023,10.86238]
[1780197302869,26.75,74054.68,0.22,0.82732,0.00023,10.84364]
[1780197309917,26.76,74051.55,0.22,0.82658,0.00023,10.87263]
[1780197315960,26.76,74050.75,0.22,0.82638,0.00023,10.88059]
[1780197317974,26.76,74043.15,0.22,0.82465,0.00023,10.94806]
[1780197318980,26.76,74035.49,0.22,0.8229,0.00023,11.01605]
[1780197320994,26.76,74041.41,0.22,0.82424,0.00023,10.96414]
[1780197323009,26.76,74035.39,0.22,0.82285,0.00023,11.01786]
[1780197328047,26.76,74031.27,0.22,0.82189,0.00023,11.05507]
[1780197331069,26.77,74022.35,0.22,0.81988,0.00023,11.12872]
[1780197337110,26.77,74019.01,0.22,0.81908,0.00023,11.15917]
[1780197342147,26.77,74019.37,0.22,0.81915,0.00023,11.15674]
[1780197347181,26.77,74020.3,0.22,0.81935,0.00023,11.14924]
[1780197352217,26.78,74025.2,0.22,0.82046,0.00023,11.10673]
[1780197357251,26.78,74028.49,0.22,0.82119,0.00023,11.07868]
[1780197362287,26.78,74038.67,0.22,0.8235,0.00023,10.98981]
[1780197363297,26.78,74041.95,0.22,0.82424,0.00023,10.96112]
[1780197368329,26.79,74036.52,0.22,0.82296,0.00023,11.01088]
[1780197369336,26.79,74036.14,0.22,0.82286,0.00023,11.01452]
[1780197376811,26.79,74036.35,0.22,0.82289,0.00023,11.01334]
[1780197381423,26.79,74029.12,0.22,0.82123,0.00023,11.07745]
[1780197384440,26.79,74026.43,0.22,0.8206,0.00023,11.10146]
[1780197389475,26.79,74026.2,0.22,0.82053,0.00023,11.10424]
[1780197393503,26.8,74020.72,0.22,0.81931,0.00023,11.14736]
[1780197400552,26.8,74020.63,0.22,0.81927,0.00023,11.14893]
[1780197405588,26.8,74023.76,0.22,0.81998,0.00023,11.12198]
[1780197407021,26.8,74031.79,0.22,0.82182,0.00023,11.05134]
[1780197409616,26.8,74034.41,0.22,0.82241,0.00023,11.02891]
[1780197414651,26.81,74029.62,0.22,0.82128,0.00023,11.07217]
[1780197420694,26.81,74029.16,0.22,0.82115,0.00023,11.07716]
[1780197425732,26.81,74025.4,0.22,0.82026,0.00023,11.11149]
[1780197432785,26.82,74022.93,0.22,0.81965,0.00023,11.13453]
[1780197437233,26.82,74016.36,0.22,0.81812,0.00023,11.19271]
[1780197443857,26.82,74018.95,0.22,0.81871,0.00023,11.17048]
[1780197448893,26.82,74027.28,0.22,0.82062,0.00023,11.09772]
[1780197453927,26.82,74028.24,0.22,0.82088,0.00023,11.08426]
[1780197458963,26.82,74023.09,0.22,0.81967,0.00023,11.13047]
[1780197467020,26.83,74021.76,0.22,0.81934,0.00023,11.14322]
[1780197472054,26.83,74019.97,0.22,0.81891,0.00023,11.15951]
[1780197477089,26.83,74020.39,0.22,0.81899,0.00023,11.15632]
[1780197482124,26.83,74020.77,0.22,0.81907,0.00023,11.15347]
[1780197488171,26.83,74022.64,0.22,0.81949,0.00023,11.13771]
[1780197496225,26.84,74023.25,0.22,0.8196,0.00023,11.13336]
[1780197506293,26.84,74023.34,0.22,0.81959,0.00023,11.13389]
[1780197510324,26.84,74028.56,0.22,0.82078,0.00023,11.08842]
[1780197515359,26.84,74036.62,0.22,0.82267,0.00023,11.01234]
[1780197518382,26.85,74043.91,0.22,0.82431,0.00023,10.94891]
[1780197520395,26.85,74047.17,0.22,0.82503,0.00023,10.92097]
[1780197525430,26.85,74049.29,0.22,0.82548,0.00023,10.90359]
[1780197530467,26.86,74048.94,0.22,0.82537,0.00023,10.90774]
[1780197535500,26.86,74052.64,0.22,0.8262,0.00023,10.87526]
[1780197540535,26.86,74050.35,0.22,0.82568,0.00023,10.8957]
[1780197546581,26.86,74053.67,0.22,0.82642,0.00023,10.86671]
[1780197551613,26.86,74055.11,0.22,0.82674,0.00023,10.85432]
[1780197556648,26.86,74055.68,0.22,0.82685,0.00022,10.84981]
[1780197561682,26.86,74058.56,0.22,0.82749,0.00022,10.82482]
[1780197566719,26.86,74064.0,0.22,0.82869,0.00022,10.77755]
[1780197571754,26.87,74062.93,0.22,0.82849,0.00022,10.78212]
[1780197576788,26.87,74060.28,0.22,0.82788,0.00022,10.80643]
[1780197581822,26.87,74058.93,0.22,0.82756,0.00022,10.81907]
[1780197586859,26.87,74057.03,0.22,0.82712,0.00022,10.83642]
[1780197591893,26.87,74053.2,0.22,0.82625,0.00023,10.87048]
[1780197596928,26.87,74048.17,0.22,0.82511,0.00023,10.91488]
[1780197601972,26.87,74048.71,0.22,0.82524,0.00023,10.90995]
[1780197608440,26.87,74050.15,0.22,0.82557,0.00023,10.89682]
[1780197610113,26.87,74054.3,0.22,0.82651,0.00023,10.86018]
[1780197612121,26.87,74058.43,0.22,0.82744,0.00022,10.82383]
[1780197616149,26.87,74066.48,0.22,0.82923,0.00022,10.75314]
[1780197622191,26.88,74068.91,0.22,0.82974,0.00022,10.73282]
[1780197627225,26.88,74067.95,0.22,0.8295,0.00022,10.74228]
[1780197632260,26.88,74068.36,0.22,0.82964,0.00022,10.73372]
[1780197637295,26.89,74067.1,0.22,0.82933,0.00022,10.74585]
[1780197642331,26.89,74066.38,0.22,0.82915,0.00022,10.75322]
[1780197647365,26.89,74066.15,0.22,0.82907,0.00022,10.75633]
[1780197652400,26.89,74069.44,0.22,0.82977,0.00022,10.72844]
[1780197656428,26.9,74063.41,0.22,0.8284,0.00022,10.78264]
[1780197658443,26.9,74057.87,0.22,0.82715,0.00022,10.83189]
[1780197663476,26.9,74058.9,0.22,0.82737,0.00022,10.82352]
[1780197669520,26.9,74062.14,0.22,0.82807,0.00022,10.79591]
[1780197674557,26.91,74054.73,0.22,0.82639,0.00023,10.86204]
[1780197675561,26.91,74052.53,0.22,0.82589,0.00023,10.88149]
[1780197680596,26.91,74051.78,0.22,0.8257,0.00023,10.88877]
[1780197689015,26.91,74048.62,0.22,0.82498,0.00023,10.91698]
[1780197695703,26.91,74045.33,0.22,0.8243,0.00023,10.94023]
[1780197697717,26.91,74050.81,0.22,0.82554,0.00023,10.89206]
[1780197702755,26.91,74053.33,0.22,0.82609,0.00023,10.87039]
[1780197707790,26.91,74054.41,0.22,0.82632,0.00023,10.86148]
[1780197713832,26.91,74056.85,0.22,0.82685,0.00022,10.84076]
[1780197719224,26.92,74055.62,0.22,0.82655,0.00022,10.8523]
[1780197722895,26.92,74062.25,0.22,0.82803,0.00022,10.79426]
[1780197724912,26.92,74063.84,0.22,0.82838,0.00022,10.78066]
[1780197729945,26.92,74062.46,0.22,0.82804,0.00022,10.79397]
[1780197734980,26.93,74065.14,0.22,0.82861,0.00022,10.77148]
[1780197744042,26.93,74064.74,0.22,0.82846,0.00022,10.77732]
[1780197749434,26.94,74065.99,0.22,0.82872,0.00022,10.76734]
[1780197755121,26.94,74063.35,0.22,0.82816,0.00022,10.78593]
[1780197760153,26.94,74061.29,0.22,0.82768,0.00022,10.80503]
[1780197767204,26.95,74060.35,0.22,0.82744,0.00022,10.81467]
[1780197773245,26.95,74059.62,0.22,0.82724,0.00022,10.82225]
[1780197778281,26.95,74058.92,0.22,0.82706,0.00022,10.82941]
[1780197784324,26.95,74058.24,0.22,0.82688,0.00022,10.83648]
[1780197789718,26.96,74054.1,0.22,0.82593,0.00023,10.87377]
[1780197795401,26.96,74054.72,0.22,0.82605,0.00023,10.86915]
[1780197800436,26.96,74055.4,0.22,0.82618,0.00022,10.86405]
[1780197806478,26.96,74055.4,0.22,0.82616,0.00022,10.86497]
[1780197811516,26.97,74055.44,0.22,0.82621,0.00022,10.85945]
[1780197816550,26.97,74055.19,0.22,0.82614,0.00022,10.86239]
[1780197819572,26.97,74060.78,0.22,0.82738,0.00022,10.81372]
[1780197820578,26.97,74066.31,0.22,0.82861,0.00022,10.76532]
[1780197825614,26.97,74068.54,0.22,0.82907,0.00022,10.74713]
[1780197831655,26.98,74068.26,0.22,0.82894,0.00022,10.75236]
[1780197836691,26.99,74068.43,0.22,0.82894,0.00022,10.75239]
[1780197841729,26.99,74071.83,0.22,0.82965,0.00022,10.72416]
[1780197846762,27.0,74071.46,0.22,0.82953,0.00022,10.72916]
[1780197851797,27.0,74070.29,0.22,0.82923,0.00022,10.74114]
[1780197857839,27.01,74070.03,0.22,0.82912,0.00022,10.74544]
[1780197861869,27.01,74077.32,0.22,0.8307,0.00022,10.68276]
[1780197866906,27.02,74076.17,0.22,0.83039,0.00022,10.69499]
[1780197871938,27.02,74075.42,0.22,0.83024,0.00022,10.69775]
[1780197877982,27.03,74076.87,0.22,0.8305,0.00022,10.6875]
[1780197884023,27.04,74076.18,0.22,0.83029,0.00022,10.69607]
[1780197890425,27.05,74076.93,0.22,0.83038,0.00022,10.69237]
[1780197897114,27.05,74076.93,0.22,0.83032,0.00022,10.69482]
[1780197902152,27.06,74075.35,0.22,0.82992,0.00022,10.71065]
[1780197908195,27.07,74075.68,0.22,0.82993,0.00022,10.71046]
[1780197913228,27.07,74080.41,0.22,0.83092,0.00022,10.67094]
[1780197915242,27.07,74087.41,0.22,0.83244,0.00022,10.61042]
[1780197918264,27.08,74094.44,0.22,0.83394,0.00022,10.54991]
[1780197923298,27.08,74097.75,0.22,0.83463,0.00022,10.52206]
[1780197925314,27.08,74105.31,0.22,0.83626,0.00022,10.45593]
[1780197926321,27.08,74111.76,0.22,0.83764,0.00021,10.39936]
[1780197931356,27.08,74112.93,0.22,0.83794,0.00021,10.38393]
[1780197936390,27.09,74112.58,0.22,0.83785,0.00021,10.38765]
[1780197941425,27.09,74111.37,0.22,0.83758,0.00021,10.39889]
[1780197950848,27.09,74106.7,0.22,0.83656,0.00022,10.44035]
[1780197958545,27.09,74107.76,0.22,0.83679,0.00022,10.43109]
[1780197965596,27.09,74105.04,0.22,0.83621,0.00022,10.45474]
[1780197970629,27.09,74106.11,0.22,0.83645,0.00022,10.44505]
[1780197973650,27.09,74111.18,0.22,0.83754,0.00021,10.40047]
[1780197979691,27.09,74112.66,0.22,0.83785,0.00021,10.38746]
[1780197984727,27.09,74105.83,0.22,0.83639,0.00022,10.44731]
[1780197991140,27.09,74106.17,0.22,0.83655,0.00022,10.43792]
[1780197996808,27.08,74106.17,0.22,0.83656,0.00022,10.43746]
[1780198005873,27.08,74106.72,0.22,0.83669,0.00022,10.432]
[1780198011279,27.08,74107.36,0.22,0.83683,0.00022,10.42633]
[1780198019971,27.09,74107.57,0.22,0.83683,0.00022,10.4263]
[1780198029038,27.09,74107.33,0.22,0.83677,0.00022,10.42879]
[1780198037092,27.09,74108.18,0.22,0.83692,0.00021,10.42268]
[1780198042126,27.09,74110.06,0.22,0.8373,0.00021,10.40703]
[1780198047161,27.1,74110.36,0.22,0.83735,0.00021,10.40526]
[1780198058240,27.1,74110.93,0.22,0.83749,0.00021,10.39619]
[1780198059247,27.1,74101.45,0.22,0.83545,0.00022,10.47963]
[1780198060254,27.1,74095.49,0.22,0.83415,0.00022,10.53202]
[1780198064282,27.1,74092.17,0.22,0.83343,0.00022,10.56113]
[1780198069316,27.1,74088.91,0.22,0.83272,0.00022,10.58959]
[1780198073345,27.1,74082.95,0.22,0.83142,0.00022,10.642]
[1780198078379,27.1,74080.48,0.22,0.83086,0.00022,10.66436]
[1780198083414,27.11,74080.06,0.22,0.83073,0.00022,10.66919]
[1780198088452,27.11,74080.59,0.22,0.83082,0.00022,10.66562]
[1780198093485,27.11,74078.94,0.22,0.83044,0.00022,10.6811]
[1780198098519,27.12,74078.42,0.22,0.8303,0.00022,10.68669]
[1780198103554,27.12,74077.31,0.22,0.83003,0.00022,10.69743]
[1780198108592,27.12,74077.81,0.22,0.83011,0.00022,10.69408]
[1780198114634,27.13,74077.99,0.22,0.83019,0.00022,10.68784]
[1780198122052,27.13,74076.96,0.22,0.82993,0.00022,10.69831]
[1780198127725,27.13,74076.92,0.22,0.82989,0.00022,10.6999]
[1780198132759,27.14,74076.42,0.22,0.82975,0.00022,10.7053]
[1780198140817,27.14,74075.71,0.22,0.82955,0.00022,10.71312]
[1780198143836,27.14,74081.49,0.22,0.83081,0.00022,10.66328]
[1780198146857,27.15,74088.22,0.22,0.83226,0.00022,10.60528]
[1780198151892,27.15,74087.69,0.22,0.8321,0.00022,10.61167]
[1780198156927,27.16,74087.31,0.22,0.83198,0.00022,10.61669]
[1780198161963,27.16,74087.41,0.22,0.83196,0.00022,10.6175]
[1780198168012,27.17,74088.93,0.22,0.83224,0.00022,10.60622]
[1780198170023,27.17,74100.71,0.22,0.83479,0.00022,10.50377]
[1780198171026,27.17,74105.7,0.22,0.83592,0.00022,10.45459]
[1780198176063,27.18,74106.83,0.22,0.8361,0.00022,10.4473]
[1780198181098,27.18,74107.01,0.22,0.83608,0.00022,10.44821]
[1780198186133,27.19,74103.79,0.22,0.83533,0.00022,10.47876]
[1780198191168,27.19,74105.43,0.22,0.83563,0.00022,10.46649]
[1780198196202,27.2,74105.57,0.22,0.83561,0.00022,10.46725]
[1780198201238,27.21,74106.6,0.22,0.83579,0.00022,10.46015]
[1780198206273,27.21,74105.55,0.22,0.83552,0.00022,10.47116]
[1780198210302,27.21,74097.48,0.22,0.83374,0.00022,10.54303]
[1780198211308,27.22,74092.1,0.22,0.83257,0.00022,10.59029]
[1780198212689,27.21,74088.79,0.22,0.83185,0.00022,10.61903]
[1780198218357,27.21,74086.86,0.22,0.83144,0.00022,10.63538]
[1780198223393,27.21,74084.14,0.22,0.83085,0.00022,10.65899]
[1780198228427,27.21,74082.12,0.22,0.8304,0.00022,10.67688]
[1780198235478,27.22,74079.82,0.22,0.82994,0.00022,10.69202]
[1780198240513,27.22,74078.78,0.22,0.82969,0.00022,10.70183]
[1780198245547,27.22,74077.13,0.22,0.82931,0.00022,10.71697]
[1780198250582,27.22,74076.39,0.22,0.82912,0.00022,10.72418]
[1780198255620,27.23,74076.56,0.22,0.82914,0.00022,10.72357]
[1780198260652,27.23,74076.52,0.22,0.82911,0.00022,10.72467]
[1780198265687,27.23,74076.12,0.22,0.82901,0.00022,10.72891]
[1780198270724,27.23,74076.01,0.22,0.82896,0.00022,10.73061]
[1780198275760,27.23,74074.08,0.22,0.82852,0.00022,10.74807]
[1780198280794,27.24,74072.9,0.22,0.82825,0.00022,10.7589]
[1780198285829,27.24,74070.41,0.22,0.82768,0.00022,10.78105]
[1780198290864,27.24,74070.44,0.22,0.82768,0.00022,10.78116]
[1780198295898,27.24,74070.89,0.22,0.82783,0.00022,10.772]
[1780198300934,27.24,74071.06,0.22,0.82785,0.00022,10.77124]
[1780198305969,27.24,74070.53,0.22,0.82772,0.00022,10.77654]
[1780198311004,27.25,74071.07,0.22,0.82782,0.00022,10.77254]
[1780198316038,27.25,74071.84,0.22,0.82797,0.00022,10.76659]
[1780198321073,27.25,74072.07,0.22,0.828,0.00022,10.76538]
[1780198326108,27.25,74072.86,0.22,0.82816,0.00022,10.75933]
[1780198331143,27.25,74072.83,0.22,0.82813,0.00022,10.76045]
[1780198338192,27.26,74072.96,0.22,0.82813,0.00022,10.76051]
[1780198343228,27.26,74067.36,0.22,0.82687,0.00022,10.80989]
[1780198348264,27.26,74068.41,0.22,0.82709,0.00022,10.80125]
[1780198353688,27.26,74069.36,0.22,0.82735,0.00022,10.78768]
[1780198359340,27.26,74071.09,0.22,0.82772,0.00022,10.77317]
[1780198364376,27.27,74071.78,0.22,0.82786,0.00022,10.76781]
[1780198369410,27.27,74071.95,0.22,0.82788,0.00022,10.767]
[1780198374449,27.27,74072.7,0.22,0.82803,0.00022,10.76119]
[1780198376459,27.27,74078.21,0.22,0.82924,0.00022,10.71356]
[1780198378474,27.27,74082.23,0.22,0.83011,0.00022,10.67903]
[1780198382501,27.28,74075.03,0.22,0.8285,0.00022,10.74274]
[1780198383899,27.28,74065.57,0.22,0.82639,0.00022,10.82532]
[1780198389551,27.28,74065.57,0.22,0.82638,0.00022,10.82572]
[1780198396599,27.28,74066.17,0.22,0.8265,0.00022,10.82103]
[1780198401634,27.28,74065.98,0.22,0.82645,0.00022,10.82304]
[1780198406670,27.28,74066.95,0.22,0.82666,0.00022,10.81492]
[1780198411706,27.28,74067.17,0.22,0.82677,0.00022,10.8074]
[1780198416744,27.28,74067.87,0.22,0.82692,0.00022,10.80171]
[1780198424180,27.28,74070.29,0.22,0.82744,0.00022,10.78107]
[1780198426812,27.29,74074.24,0.22,0.82831,0.00022,10.74704]
[1780198431847,27.29,74074.35,0.22,0.82832,0.00022,10.74679]
[1780198436882,27.29,74078.09,0.22,0.82912,0.00022,10.71507]
[1780198439902,27.29,74072.95,0.22,0.82798,0.00022,10.76026]
[1780198444938,27.29,74072.84,0.22,0.82793,0.00022,10.76193]
[1780198449973,27.3,74075.58,0.22,0.82852,0.00022,10.73897]
[1780198455011,27.3,74074.4,0.22,0.82823,0.00022,10.75014]
[1780198461051,27.3,74073.6,0.22,0.82803,0.00022,10.7582]
[1780198466086,27.3,74074.38,0.22,0.82818,0.00022,10.75238]
[1780198470114,27.31,74080.54,0.22,0.82951,0.00022,10.69974]
[1780198475148,27.31,74089.06,0.22,0.83141,0.00022,10.62126]
[1780198477164,27.31,74095.6,0.22,0.83282,0.00022,10.56515]
[1780198482198,27.32,74100.19,0.22,0.83376,0.00022,10.52747]
[1780198488239,27.33,74099.72,0.22,0.83359,0.00022,10.53431]
[1780198491260,27.33,74104.91,0.22,0.83467,0.00022,10.49056]
[1780198494282,27.34,74110.6,0.22,0.83586,0.00021,10.44268]
[1780198499316,27.34,74112.58,0.22,0.83621,0.00021,10.42837]
[1780198504352,27.35,74107.14,0.22,0.83498,0.00022,10.4784]
[1780198509387,27.36,74104.98,0.22,0.83446,0.00022,10.49946]
[1780198511401,27.36,74098.65,0.22,0.83307,0.00022,10.55525]
[1780198516436,27.37,74095.66,0.22,0.83238,0.00022,10.58278]
[1780198521469,27.37,74097.6,0.22,0.83277,0.00022,10.56726]
[1780198526507,27.37,74097.0,0.22,0.83261,0.00022,10.57375]
[1780198531541,27.38,74094.58,0.22,0.83212,0.00022,10.59002]
[1780198536577,27.38,74091.61,0.22,0.83145,0.00022,10.61684]
[1780198541613,27.38,74091.78,0.22,0.83147,0.00022,10.61635]
[1780198546648,27.38,74087.33,0.22,0.83048,0.00022,10.65566]
[1780198551691,27.38,74085.72,0.22,0.83014,0.00022,10.6691]
[1780198556724,27.38,74087.1,0.22,0.83045,0.00022,10.65667]
[1780198561760,27.38,74088.32,0.22,0.83072,0.00022,10.64598]
[1780198566794,27.38,74084.8,0.22,0.82994,0.00022,10.67691]
[1780198571829,27.38,74083.11,0.22,0.82955,0.00022,10.69237]
[1780198579885,27.39,74082.64,0.22,0.82942,0.00022,10.69773]
[1780198585315,27.39,74081.06,0.22,0.82904,0.00022,10.71237]
[1780198587941,27.39,74076.01,0.22,0.82792,0.00022,10.75645]
[1780198592979,27.39,74072.79,0.22,0.82727,0.00022,10.77877]
[1780198598017,27.39,74072.55,0.22,0.82722,0.00022,10.78101]
[1780198604056,27.39,74068.45,0.22,0.82631,0.00022,10.81643]
[1780198609089,27.39,74066.37,0.22,0.82585,0.00022,10.83424]
[1780198615526,27.39,74065.99,0.22,0.82577,0.00022,10.83732]
[1780198622182,27.39,74065.84,0.22,0.82574,0.00022,10.83834]
[1780198630237,27.39,74066.15,0.22,0.82582,0.00022,10.83535]
[1780198636279,27.39,74065.05,0.22,0.82558,0.00022,10.84469]
[1780198641314,27.39,74063.06,0.22,0.82514,0.00022,10.86181]
[1780198650377,27.39,74062.69,0.22,0.82507,0.00022,10.86447]
[1780198655412,27.39,74058.52,0.22,0.82421,0.00022,10.89453]
[1780198660447,27.39,74058.22,0.22,0.82413,0.00022,10.89748]
[1780198665482,27.39,74056.9,0.22,0.82383,0.00022,10.90924]
[1780198670517,27.39,74055.99,0.22,0.82362,0.00022,10.91745]
[1780198675553,27.39,74055.87,0.22,0.82358,0.00022,10.91878]
[1780198680587,27.39,74052.27,0.22,0.82277,0.00023,10.95007]
[1780198685624,27.39,74048.86,0.22,0.822,0.00023,10.97944]
[1780198690659,27.39,74049.88,0.22,0.82224,0.00023,10.97046]
[1780198693678,27.39,74055.75,0.22,0.82356,0.00022,10.91944]
[1780198696091,27.39,74057.43,0.22,0.82395,0.00022,10.9044]
[1780198701734,27.39,74054.48,0.22,0.82331,0.00022,10.92906]
[1780198706772,27.38,74055.86,0.22,0.82365,0.00022,10.91619]
[1780198711805,27.38,74055.64,0.22,0.82369,0.00022,10.91122]
[1780198716840,27.38,74056.08,0.22,0.82381,0.00022,10.90654]
[1780198723889,27.37,74058.17,0.22,0.82431,0.00022,10.88731]
[1780198726301,27.37,74063.72,0.22,0.82556,0.00022,10.83889]
[1780198731946,27.37,74063.79,0.22,0.82559,0.00022,10.83778]
[1780198736980,27.37,74064.16,0.22,0.82568,0.00022,10.83413]
[1780198742018,27.37,74061.89,0.22,0.82519,0.00022,10.85337]
[1780198746442,27.37,74058.31,0.22,0.8244,0.00022,10.88366]
[1780198752088,27.36,74058.31,0.22,0.82442,0.00022,10.88286]
[1780198757125,27.36,74054.63,0.22,0.82363,0.00022,10.91357]
[1780198763164,27.36,74051.79,0.22,0.82301,0.00023,10.93718]
[1780198768200,27.36,74052.21,0.22,0.82312,0.00023,10.93327]
[1780198775250,27.36,74052.63,0.22,0.82329,0.00023,10.92326]
[1780198780291,27.36,74054.23,0.22,0.82366,0.00022,10.90921]
[1780198785326,27.36,74053.55,0.22,0.82351,0.00022,10.91484]
[1780198790361,27.35,74050.3,0.22,0.82279,0.00023,10.94249]
[1780198795396,27.35,74050.42,0.22,0.82283,0.00023,10.94096]
[1780198800431,27.35,74050.19,0.22,0.82279,0.00023,10.94243]
[1780198804458,27.35,74042.56,0.22,0.82108,0.00023,11.00784]
[1780198808490,27.35,74037.08,0.22,0.81983,0.00023,11.0553]
[1780198813526,27.35,74033.45,0.22,0.819,0.00023,11.0865]
[1780198818560,27.35,74037.82,0.22,0.82,0.00023,11.04881]
[1780198826616,27.35,74038.13,0.22,0.82007,0.00023,11.04621]
[1780198832661,27.35,74036.16,0.22,0.8197,0.00023,11.05684]
[1780198837696,27.35,74034.58,0.22,0.81936,0.00023,11.06977]
[1780198842730,27.34,74035.14,0.22,0.8195,0.00023,11.06423]
[1780198843738,27.34,74026.59,0.22,0.81755,0.00023,11.13786]
[1780198844745,27.34,74026.77,0.22,0.81759,0.00023,11.1361]
[1780198846758,27.34,74032.66,0.22,0.81896,0.00023,11.0849]
[1780198850787,27.34,74034.98,0.22,0.81952,0.00023,11.06348]
[1780198857218,27.33,74034.64,0.22,0.8195,0.00023,11.06415]
[1780198862874,27.33,74035.73,0.22,0.81979,0.00023,11.05313]
[1780198870927,27.32,74038.43,0.22,0.82047,0.00023,11.02744]
[1780198875961,27.31,74042.54,0.22,0.82144,0.00023,10.99046]
[1780198883011,27.31,74043.61,0.22,0.82174,0.00023,10.97923]
[1780198889055,27.3,74045.56,0.22,0.82222,0.00023,10.96067]
[1780198896103,27.3,74046.63,0.22,0.82258,0.00023,10.94355]
[1780198901138,27.29,74048.0,0.22,0.82293,0.00023,10.93034]
[1780198906173,27.29,74049.52,0.22,0.8233,0.00023,10.91584]
[1780198911209,27.29,74050.7,0.22,0.8236,0.00023,10.90432]
[1780198917639,27.28,74051.84,0.22,0.82391,0.00023,10.89267]
[1780198920272,27.28,74059.13,0.22,0.82556,0.00022,10.82891]
[1780198927711,27.28,74058.88,0.22,0.82553,0.00022,10.82977]
[1780198933365,27.27,74058.88,0.22,0.82556,0.00022,10.82881]
[1780198939407,27.27,74057.03,0.22,0.82517,0.00022,10.84389]
[1780198944442,27.27,74057.69,0.22,0.82533,0.00022,10.83738]
[1780198949475,27.27,74057.22,0.22,0.82525,0.00022,10.84073]
[1780198954511,27.26,74056.62,0.22,0.8252,0.00022,10.83925]
[1780198959546,27.26,74058.18,0.22,0.82557,0.00022,10.82504]
[1780198966596,27.26,74055.12,0.22,0.82491,0.00022,10.85056]
[1780198971630,27.26,74055.93,0.22,0.82511,0.00022,10.84277]
[1780198976666,27.25,74055.93,0.22,0.82513,0.00022,10.84203]
[1780198981701,27.25,74055.25,0.22,0.825,0.00022,10.84716]
[1780198986736,27.25,74051.15,0.22,0.8241,0.00023,10.88183]
[1780198991770,27.25,74052.51,0.22,0.82443,0.00023,10.86898]
[1780198996805,27.24,74052.11,0.22,0.82437,0.00023,10.87141]
[1780199001840,27.24,74053.57,0.22,0.82472,0.00023,10.85773]
[1780199006876,27.24,74052.87,0.22,0.82459,0.00023,10.86286]
[1780199011911,27.23,74054.31,0.22,0.82501,0.00022,10.84346]
[1780199016948,27.23,74055.65,0.22,0.82533,0.00022,10.831]
[1780199021983,27.23,74056.17,0.22,0.82546,0.00022,10.82576]
[1780199025012,27.23,74061.7,0.22,0.82671,0.00022,10.77722]
[1780199034068,27.23,74060.07,0.22,0.82636,0.00022,10.79074]
[1780199039104,27.23,74060.93,0.22,0.82657,0.00022,10.78289]
[1780199048552,27.22,74059.46,0.22,0.82625,0.00022,10.79498]
[1780199054207,27.22,74059.01,0.22,0.82616,0.00022,10.79856]
[1780199058622,27.22,74064.71,0.22,0.82744,0.00022,10.74866]
[1780199064278,27.22,74065.83,0.22,0.82769,0.00022,10.73901]
[1780199070319,27.22,74065.68,0.22,0.82765,0.00022,10.74055]
[1780199075357,27.22,74065.84,0.22,0.82775,0.00022,10.73342]
[1780199082407,27.22,74065.3,0.22,0.82762,0.00022,10.73848]
[1780199087444,27.23,74065.2,0.22,0.82759,0.00022,10.73967]
[1780199093486,27.23,74064.96,0.22,0.82753,0.00022,10.74207]
[1780199098902,27.23,74065.16,0.22,0.82757,0.00022,10.74063]
[1780199104564,27.23,74065.73,0.22,0.82768,0.00022,10.73602]
[1780199109599,27.23,74065.46,0.22,0.82762,0.00022,10.73869]
[1780199115641,27.23,74065.59,0.22,0.82764,0.00022,10.73792]
[1780199120676,27.23,74065.73,0.22,0.82766,0.00022,10.737]
[1780199125709,27.23,74065.61,0.22,0.82763,0.00022,10.73836]
[1780199130745,27.23,74065.53,0.22,0.8276,0.00022,10.73933]
[1780199135780,27.23,74065.74,0.22,0.82771,0.00022,10.73183]
[1780199148869,27.24,74065.78,0.22,0.8277,0.00022,10.73224]
[1780199153906,27.24,74065.5,0.22,0.82763,0.00022,10.73501]
[1780199155920,27.24,74059.68,0.22,0.82633,0.00022,10.7857]
[1780199156927,27.24,74054.25,0.22,0.82511,0.00023,10.83289]
[1780199159949,27.24,74048.51,0.22,0.82382,0.00023,10.88273]
[1780199164983,27.24,74045.17,0.22,0.82306,0.00023,10.91183]
[1780199170021,27.24,74044.27,0.22,0.82286,0.00023,10.91935]
[1780199175054,27.23,74042.99,0.22,0.82258,0.00023,10.93007]
[1780199180090,27.23,74044.46,0.22,0.82293,0.00023,10.91676]
[1780199185125,27.23,74043.13,0.22,0.82264,0.00023,10.92773]
[1780199191165,27.23,74043.33,0.22,0.82277,0.00023,10.91947]
[1780199196200,27.23,74043.22,0.22,0.82276,0.00023,10.91992]
[1780199201236,27.23,74044.03,0.22,0.82296,0.00023,10.91236]
[1780199206271,27.23,74043.94,0.22,0.82295,0.00023,10.91261]
[1780199211306,27.22,74043.38,0.22,0.82284,0.00023,10.91688]
[1780199219745,27.22,74042.9,0.22,0.82276,0.00023,10.91995]
[1780199223390,27.22,74052.53,0.22,0.82495,0.00023,10.83583]
[1780199225406,27.22,74052.52,0.22,0.82495,0.00023,10.83584]
[1780199227417,27.22,74061.11,0.22,0.82688,0.00022,10.76102]
[1780199229814,27.22,74062.75,0.22,0.82724,0.00022,10.747]
[1780199235474,27.22,74065.22,0.22,0.82778,0.00022,10.726]
[1780199240509,27.22,74064.08,0.22,0.82751,0.00022,10.73657]
[1780199245546,27.22,74062.99,0.22,0.82725,0.00022,10.74667]
[1780199253601,27.23,74060.56,0.22,0.82675,0.00022,10.76277]
[1780199258636,27.23,74059.02,0.22,0.8264,0.00022,10.77647]
[1780199265684,27.23,74057.87,0.22,0.82613,0.00022,10.78685]
[1780199270720,27.23,74057.14,0.22,0.82596,0.00022,10.79339]
[1780199275754,27.23,74061.8,0.22,0.827,0.00022,10.75314]
[1780199280790,27.23,74060.91,0.22,0.82679,0.00022,10.76138]
[1780199283812,27.23,74066.14,0.22,0.82795,0.00022,10.71621]
[1780199287840,27.24,74073.51,0.22,0.82956,0.00022,10.65283]
[1780199291867,27.24,74078.3,0.22,0.83059,0.00022,10.61227]
[1780199296902,27.24,74079.63,0.22,0.83084,0.00022,10.60236]
[1780199301937,27.25,74082.28,0.22,0.83138,0.00022,10.58112]
[1780199306975,27.25,74082.96,0.22,0.83148,0.00022,10.57713]
[1780199312016,27.26,74076.3,0.22,0.83004,0.00022,10.63109]
[1780199318054,27.27,74075.99,0.22,0.82992,0.00022,10.63553]
[1780199320068,27.27,74083.23,0.22,0.8315,0.00022,10.57315]
[1780199326111,27.27,74083.33,0.22,0.83146,0.00022,10.57462]
[1780199331144,27.28,74083.7,0.22,0.8315,0.00022,10.57335]
[1780199337187,27.29,74084.69,0.22,0.83166,0.00022,10.56712]
[1780199344239,27.29,74085.12,0.22,0.83168,0.00022,10.56619]
[1780199349273,27.3,74085.25,0.22,0.83166,0.00022,10.56709]
[1780199356323,27.31,74085.84,0.22,0.83172,0.00022,10.56473]
[1780199362365,27.31,74084.5,0.22,0.83136,0.00022,10.57882]
[1780199368407,27.32,74082.84,0.22,0.83094,0.00022,10.59564]
[1780199373444,27.33,74082.36,0.22,0.83086,0.00022,10.59578]
[1780199378486,27.33,74080.69,0.22,0.83044,0.00022,10.61219]
[1780199385533,27.34,74079.74,0.22,0.83017,0.00022,10.62307]
[1780199390942,27.35,74079.27,0.22,0.83001,0.00022,10.62934]
[1780199398624,27.35,74079.27,0.22,0.82995,0.00022,10.63185]
[1780199403662,27.36,74078.79,0.22,0.8298,0.00022,10.6378]
[1780199405674,27.36,74084.27,0.22,0.83099,0.00022,10.59094]
[1780199407688,27.36,74084.48,0.22,0.83101,0.00022,10.58997]
[1780199412725,27.37,74080.22,0.22,0.83002,0.00022,10.62907]
[1780199421156,27.38,74077.11,0.22,0.82925,0.00022,10.65949]
[1780199427834,27.39,74077.11,0.22,0.82919,0.00022,10.66208]
[1780199432872,27.39,74068.7,0.22,0.82735,0.00022,10.7307]
[1780199434884,27.39,74063.61,0.22,0.8262,0.00022,10.77525]
[1780199439919,27.4,74063.84,0.22,0.82623,0.00022,10.77434]
[1780199444955,27.4,74064.85,0.22,0.82643,0.00022,10.76664]
[1780199449993,27.4,74066.44,0.22,0.82676,0.00022,10.75393]
[1780199458044,27.41,74067.16,0.22,0.82687,0.00022,10.7496]
[1780199463079,27.41,74072.48,0.22,0.82802,0.00022,10.70475]
[1780199468114,27.42,74071.36,0.22,0.82774,0.00022,10.71569]
[1780199475163,27.42,74067.93,0.22,0.82694,0.00022,10.74677]
[1780199481205,27.42,74068.95,0.22,0.82714,0.00022,10.73909]
[1780199486241,27.43,74069.69,0.22,0.82728,0.00022,10.73359]
[1780199491277,27.43,74070.74,0.22,0.82756,0.00022,10.71942]
[1780199496312,27.43,74070.17,0.22,0.82741,0.00022,10.72518]
[1780199501347,27.43,74070.93,0.22,0.82756,0.00022,10.71943]
[1780199506382,27.43,74071.08,0.22,0.82758,0.00022,10.71894]
[1780199511415,27.44,74070.99,0.22,0.82754,0.00022,10.72049]
[1780199516451,27.44,74071.98,0.22,0.82774,0.00022,10.71272]
[1780199521486,27.44,74071.9,0.22,0.8277,0.00022,10.7142]
[1780199528534,27.44,74072.06,0.22,0.82771,0.00022,10.71392]
[1780199533569,27.45,74070.13,0.22,0.82726,0.00022,10.73134]
[1780199539611,27.45,74070.56,0.22,0.82733,0.00022,10.72843]
[1780199544649,27.45,74070.73,0.22,0.82735,0.00022,10.72765]
[1780199549682,27.45,74070.84,0.22,0.82736,0.00022,10.72738]
[1780199554718,27.46,74067.51,0.22,0.82668,0.00022,10.75078]
[1780199562153,27.46,74065.15,0.22,0.82614,0.00022,10.77175]
[1780199567807,27.46,74061.93,0.22,0.82543,0.00022,10.799]
[1780199572843,27.45,74062.01,0.22,0.82548,0.00022,10.79733]
[1780199577878,27.45,74060.83,0.22,0.82524,0.00022,10.80658]
[1780199582914,27.45,74060.44,0.22,0.82518,0.00022,10.80865]
[1780199587948,27.44,74060.5,0.22,0.82522,0.00022,10.80702]
[1780199590974,27.44,74067.42,0.22,0.82678,0.00022,10.74669]
[1780199599031,27.44,74067.67,0.22,0.82685,0.00022,10.74387]
[1780199604067,27.44,74068.18,0.22,0.82696,0.00022,10.73969]
[1780199609104,27.44,74068.49,0.22,0.82702,0.00022,10.73723]
[1780199614139,27.44,74069.8,0.22,0.82738,0.00022,10.72017]
[1780199619172,27.44,74069.77,0.22,0.82737,0.00022,10.7207]
[1780199626220,27.44,74068.8,0.22,0.82714,0.00022,10.72944]
[1780199631257,27.44,74066.22,0.22,0.82656,0.00022,10.75192]
[1780199636293,27.44,74063.59,0.22,0.82598,0.00022,10.7746]
[1780199641326,27.44,74065.02,0.22,0.8263,0.00022,10.76212]
[1780199648375,27.44,74065.24,0.22,0.82635,0.00022,10.76008]
[1780199656433,27.44,74065.59,0.22,0.82644,0.00022,10.75688]
[1780199661467,27.44,74066.22,0.22,0.82658,0.00022,10.75131]
[1780199669523,27.44,74066.01,0.22,0.82654,0.00022,10.75286]
[1780199675565,27.44,74066.57,0.22,0.82674,0.00022,10.74188]
[1780199679594,27.44,74071.69,0.22,0.82788,0.00022,10.69755]
[1780199684642,27.44,74071.4,0.22,0.82781,0.00022,10.70022]
[1780199689677,27.44,74071.9,0.22,0.82791,0.00022,10.69608]
[1780199694711,27.44,74071.07,0.22,0.82773,0.00022,10.70346]
[1780199699748,27.44,74071.32,0.22,0.82778,0.00022,10.70152]
[1780199704782,27.44,74071.61,0.22,0.82783,0.00022,10.69926]
[1780199709816,27.44,74071.37,0.22,0.82777,0.00022,10.7016]
[1780199716866,27.44,74069.21,0.22,0.82729,0.00022,10.72048]
[1780199723276,27.44,74069.17,0.22,0.82728,0.00022,10.72092]
[1780199729957,27.44,74069.17,0.22,0.82728,0.00022,10.72098]
[1780199740029,27.44,74069.52,0.22,0.82742,0.00022,10.71201]
[1780199750098,27.44,74067.99,0.22,0.82709,0.00022,10.7251]
[1780199757146,27.44,74068.02,0.22,0.8271,0.00022,10.72472]
[1780199763557,27.44,74066.8,0.22,0.82683,0.00022,10.73514]
[1780199773627,27.44,74066.91,0.22,0.82686,0.00022,10.7338]
[1780199779301,27.44,74067.04,0.22,0.8269,0.00022,10.73243]
[1780199784335,27.44,74067.12,0.22,0.82692,0.00022,10.73152]
[1780199789369,27.44,74067.34,0.22,0.82698,0.00022,10.7294]
[1780199795411,27.44,74067.16,0.22,0.82701,0.00022,10.7247]
[1780199802460,27.44,74066.91,0.22,0.82697,0.00022,10.72654]
[1780199811524,27.44,74067.1,0.22,0.82702,0.00022,10.72456]
[1780199816558,27.44,74069.34,0.22,0.82752,0.00022,10.70511]
[1780199823608,27.44,74069.98,0.22,0.82766,0.00022,10.69949]
[1780199828643,27.44,74069.93,0.22,0.82765,0.00022,10.69993]
[1780199833678,27.44,74069.92,0.22,0.82765,0.00022,10.70005]
[1780199838713,27.44,74069.39,0.22,0.82753,0.00022,10.70469]
[1780199843748,27.44,74068.95,0.22,0.82743,0.00022,10.70856]
[1780199849791,27.44,74068.69,0.22,0.82737,0.00022,10.71089]
[1780199859860,27.44,74068.73,0.22,0.82744,0.00022,10.70478]
[1780199870941,27.44,74068.29,0.22,0.82734,0.00022,10.7089]
[1780199875981,27.44,74067.92,0.22,0.82725,0.00022,10.71226]
[1780199883039,27.44,74068.73,0.22,0.82742,0.00022,10.70557]
[1780199884403,27.44,74053.1,0.22,0.82393,0.00023,10.84064]
[1780199886054,27.44,74053.1,0.22,0.82393,0.00023,10.84055]
[1780199892095,27.44,74051.01,0.22,0.82347,0.00023,10.85798]
[1780199897130,27.44,74051.82,0.22,0.82367,0.00023,10.85045]
[1780199903171,27.44,74053.62,0.22,0.82409,0.00023,10.83435]
[1780199908207,27.43,74059.06,0.22,0.82532,0.00022,10.78698]
[1780199913241,27.43,74064.35,0.22,0.82658,0.00022,10.73511]
[1780199914612,27.43,74067.14,0.22,0.8272,0.00022,10.71106]
[1780199920292,27.43,74065.6,0.22,0.82685,0.00022,10.72447]
[1780199930363,27.43,74064.01,0.22,0.82651,0.00022,10.73791]
[1780199935398,27.43,74062.63,0.22,0.8262,0.00022,10.74959]
[1780199941440,27.43,74061.71,0.22,0.82601,0.00022,10.75713]
[1780199946474,27.43,74061.01,0.22,0.82586,0.00022,10.76281]
[1780199952516,27.43,74059.98,0.22,0.82564,0.00022,10.7712]
[1780199957552,27.43,74060.05,0.22,0.82567,0.00022,10.77015]
[1780199964601,27.43,74055.26,0.22,0.82462,0.00022,10.81066]
[1780199969635,27.42,74055.5,0.22,0.82469,0.00022,10.80794]
[1780199974671,27.42,74055.65,0.22,0.82481,0.00022,10.80009]
[1780199985748,27.42,74055.45,0.22,0.82477,0.00022,10.80152]
[1780199992796,27.42,74055.03,0.22,0.82468,0.00022,10.80501]
[1780199998838,27.42,74055.0,0.22,0.82468,0.00022,10.80518]
[1780200003873,27.42,74054.03,0.22,0.82446,0.00022,10.81348]
[1780200008908,27.42,74049.91,0.22,0.82354,0.00023,10.84879]
[1780200009915,27.42,74060.15,0.22,0.82584,0.00022,10.76026]
[1780200010922,27.42,74059.32,0.22,0.82565,0.00022,10.76748]
[1780200015961,27.42,74058.78,0.22,0.82553,0.00022,10.7723]
[1780200020992,27.42,74059.5,0.22,0.82569,0.00022,10.76624]
[1780200026031,27.42,74060.08,0.22,0.82581,0.00022,10.76138]
[1780200035094,27.42,74059.95,0.22,0.82585,0.00022,10.75681]
[1780200040128,27.42,74054.59,0.22,0.82464,0.00022,10.80329]
[1780200045162,27.42,74053.64,0.22,0.82442,0.00023,10.81163]
[1780200051208,27.42,74052.06,0.22,0.82406,0.00023,10.82545]
[1780200056242,27.43,74053.75,0.22,0.82442,0.00023,10.81174]
[1780200061279,27.43,74051.96,0.22,0.82398,0.00023,10.8286]
[1780200067683,27.43,74050.95,0.22,0.82373,0.00023,10.83827]
[1780200073362,27.44,74051.42,0.22,0.8238,0.00023,10.83557]
[1780200080411,27.44,74050.27,0.22,0.82349,0.00023,10.84739]
[1780200085446,27.45,74049.77,0.22,0.82334,0.00023,10.85333]
[1780200091489,27.45,74049.62,0.22,0.82333,0.00023,10.85022]
[1780200096524,27.46,74048.67,0.22,0.82309,0.00023,10.85967]
[1780200101559,27.46,74047.75,0.22,0.82285,0.00023,10.86881]
[1780200106594,27.46,74044.06,0.22,0.82199,0.00023,10.90162]
[1780200111629,27.46,74040.35,0.22,0.82112,0.00023,10.93427]
[1780200116664,27.47,74040.95,0.22,0.82124,0.00023,10.9298]
[1780200121700,27.47,74042.67,0.22,0.82162,0.00023,10.91562]
[1780200122706,27.47,74049.34,0.22,0.82312,0.00023,10.8584]
[1780200124721,27.47,74055.37,0.22,0.82447,0.00022,10.80695]
[1780200131769,27.48,74056.66,0.22,0.82471,0.00022,10.79772]
[1780200138181,27.48,74056.51,0.22,0.82463,0.00022,10.80059]
[1780200145868,27.49,74056.92,0.22,0.82467,0.00022,10.79911]
[1780200155935,27.49,74056.95,0.22,0.82469,0.00022,10.79536]
[1780200161979,27.5,74058.8,0.22,0.82506,0.00022,10.78095]
[1780200167014,27.5,74058.6,0.22,0.82499,0.00022,10.7839]
[1780200172051,27.51,74058.97,0.22,0.82504,0.00022,10.78193]
[1780200177088,27.51,74059.01,0.22,0.82502,0.00022,10.78279]
[1780200182121,27.51,74059.92,0.22,0.82519,0.00022,10.77616]
[1780200187160,27.52,74060.04,0.22,0.82519,0.00022,10.77637]
[1780200192194,27.52,74067.24,0.22,0.82676,0.00022,10.71558]
[1780200193202,27.52,74073.12,0.22,0.82806,0.00022,10.66522]
[1780200194208,27.52,74073.29,0.22,0.82808,0.00022,10.66415]
[1780200200252,27.53,74070.39,0.22,0.82738,0.00022,10.69141]
[1780200205287,27.53,74069.33,0.22,0.8271,0.00022,10.70236]
[1780200210321,27.54,74069.26,0.22,0.82704,0.00022,10.7048]
[1780200216363,27.55,74070.51,0.22,0.82733,0.00022,10.69033]
[1780200221399,27.55,74069.61,0.22,0.82708,0.00022,10.7]
[1780200226435,27.56,74068.65,0.22,0.82682,0.00022,10.71013]
[1780200231471,27.56,74067.0,0.22,0.82641,0.00022,10.72614]
[1780200236506,27.57,74066.7,0.22,0.8263,0.00022,10.73048]
[1780200241545,27.57,74061.8,0.22,0.82516,0.00022,10.77423]
[1780200246585,27.58,74063.05,0.22,0.82541,0.00022,10.7649]
[1780200251616,27.58,74060.99,0.22,0.82491,0.00022,10.78409]
[1780200256651,27.59,74059.86,0.22,0.82461,0.00022,10.79544]
[1780200261686,27.59,74060.7,0.22,0.82477,0.00022,10.78956]
[1780200267728,27.6,74059.71,0.22,0.82451,0.00022,10.79957]
[1780200272762,27.6,74058.12,0.22,0.82419,0.00022,10.80838]
[1780200277798,27.6,74059.07,0.22,0.82438,0.00022,10.80136]
[1780200282833,27.61,74059.21,0.22,0.82438,0.00022,10.8013]
[1780200288874,27.61,74059.2,0.22,0.82434,0.00022,10.80269]
[1780200297291,27.61,74059.3,0.22,0.82432,0.00022,10.80357]
[1780200302981,27.62,74058.25,0.22,0.82406,0.00022,10.81374]
[1780200308029,27.62,74058.45,0.22,0.82408,0.00022,10.81299]
[1780200318095,27.63,74058.99,0.22,0.82415,0.00022,10.8103]
[1780200322123,27.63,74066.56,0.22,0.82581,0.00022,10.74625]
[1780200328165,27.63,74067.67,0.22,0.82602,0.00022,10.73848]
[1780200333202,27.64,74065.71,0.22,0.82561,0.00022,10.75073]
[1780200338239,27.64,74064.89,0.22,0.8254,0.00022,10.7591]
[1780200347647,27.65,74064.01,0.22,0.82514,0.00022,10.76892]
[1780200353343,27.65,74063.56,0.22,0.825,0.00022,10.77428]
[1780200358381,27.66,74062.85,0.22,0.82483,0.00022,10.78088]
[1780200363416,27.66,74059.7,0.22,0.82411,0.00022,10.80862]
[1780200368449,27.66,74061.25,0.22,0.82443,0.00022,10.79644]
[1780200374491,27.66,74061.64,0.22,0.82449,0.00022,10.79405]
[1780200380533,27.66,74062.0,0.22,0.82457,0.00022,10.79103]
[1780200385569,27.66,74060.52,0.22,0.82424,0.00022,10.80375]
[1780200393625,27.66,74060.1,0.22,0.82422,0.00022,10.80133]
[1780200397999,27.66,74054.77,0.22,0.82302,0.00022,10.84684]
[1780200408070,27.66,74054.81,0.22,0.82305,0.00022,10.8459]
[1780200414770,27.66,74058.06,0.22,0.82379,0.00022,10.81772]
[1780200419808,27.66,74059.16,0.22,0.82404,0.00022,10.80802]
[1780200425848,27.66,74059.59,0.22,0.82414,0.00022,10.80402]
[1780200430885,27.66,74060.63,0.22,0.82438,0.00022,10.79485]
[1780200436926,27.66,74058.46,0.22,0.82391,0.00022,10.81295]
[1780200442969,27.66,74058.03,0.22,0.82383,0.00022,10.81617]
[1780200448351,27.65,74057.36,0.22,0.82369,0.00022,10.82156]
[1780200451024,27.65,74048.25,0.22,0.8217,0.00023,10.89367]
[1780200458420,27.66,74048.57,0.22,0.82176,0.00023,10.89155]
[1780200464115,27.66,74049.01,0.22,0.82184,0.00023,10.88828]
[1780200469150,27.66,74047.32,0.22,0.82145,0.00023,10.90309]
[1780200475193,27.66,74045.89,0.22,0.82112,0.00023,10.91572]
[1780200480228,27.66,74044.45,0.22,0.82078,0.00023,10.92835]
[1780200485263,27.66,74042.87,0.22,0.82042,0.00023,10.94206]
[1780200490297,27.66,74042.52,0.22,0.82034,0.00023,10.94526]
[1780200495337,27.66,74042.11,0.22,0.82024,0.00023,10.94888]
[1780200500371,27.66,74041.82,0.22,0.82017,0.00023,10.95138]
[1780200505406,27.66,74040.87,0.22,0.81996,0.00023,10.95947]
[1780200510441,27.66,74038.81,0.22,0.81949,0.00023,10.977]
[1780200515477,27.66,74039.51,0.22,0.81972,0.00023,10.96499]
[1780200523536,27.66,74041.22,0.22,0.82011,0.00023,10.95028]
[1780200528916,27.66,74041.09,0.22,0.82009,0.00023,10.95126]
[1780200534613,27.66,74041.09,0.22,0.82009,0.00023,10.95111]
[1780200541663,27.66,74040.82,0.22,0.82004,0.00023,10.95316]
[1780200546699,27.66,74037.89,0.22,0.81938,0.00023,10.97798]
[1780200554754,27.66,74038.7,0.22,0.81956,0.00023,10.97099]
[1780200559789,27.66,74035.03,0.22,0.81873,0.00023,11.00228]
[1780200566837,27.66,74033.85,0.22,0.81846,0.00023,11.01222]
[1780200572880,27.66,74033.95,0.22,0.81856,0.00023,11.00528]
[1780200577914,27.66,74036.79,0.22,0.81921,0.00023,10.98097]
[1780200582950,27.66,74035.2,0.22,0.81885,0.00023,10.99446]
[1780200589338,27.66,74035.02,0.22,0.81881,0.00023,10.99587]
[1780200595034,27.66,74034.06,0.22,0.81859,0.00023,11.00395]
[1780200600071,27.66,74034.28,0.22,0.81864,0.00023,11.00199]
[1780200609478,27.66,74030.99,0.22,0.8179,0.00023,11.02988]
[1780200618194,27.66,74029.48,0.22,0.81755,0.00023,11.0426]
[1780200623231,27.66,74026.57,0.22,0.81689,0.00023,11.06728]
[1780200629619,27.66,74028.19,0.22,0.81727,0.00023,11.05325]
[1780200636321,27.66,74025.7,0.22,0.81677,0.00023,11.06825]
[1780200641356,27.65,74021.26,0.22,0.81575,0.00023,11.10584]
[1780200643371,27.65,74014.7,0.22,0.81424,0.00023,11.16135]
[1780200648406,27.65,74014.97,0.22,0.81433,0.00023,11.15831]
[1780200653440,27.65,74016.05,0.22,0.81459,0.00023,11.14842]
[1780200658476,27.65,74015.9,0.22,0.81458,0.00023,11.14901]
[1780200663510,27.64,74017.8,0.22,0.81504,0.00023,11.13218]
[1780200668545,27.64,74021.26,0.22,0.81586,0.00023,11.10197]
[1780200669552,27.64,74026.44,0.22,0.81706,0.00023,11.05764]
[1780200674590,27.64,74025.64,0.22,0.81688,0.00023,11.06411]
[1780200677609,27.64,74019.8,0.22,0.81554,0.00023,11.11374]
[1780200679625,27.64,74015.38,0.22,0.81452,0.00023,11.15112]
[1780200684659,27.64,74014.67,0.22,0.81437,0.00023,11.15645]
[1780200689696,27.64,74015.59,0.22,0.81461,0.00023,11.14794]
[1780200694728,27.63,74017.82,0.22,0.81521,0.00023,11.12241]
[1780200700109,27.63,74018.44,0.22,0.81537,0.00023,11.11655]
[1780200705806,27.63,74018.53,0.22,0.8154,0.00023,11.11532]
[1780200710178,27.63,74025.82,0.22,0.81709,0.00023,11.05285]
[1780200715876,27.63,74026.68,0.22,0.81729,0.00023,11.04548]
[1780200723932,27.63,74027.01,0.22,0.81737,0.00023,11.0427]
[1780200728968,27.63,74022.42,0.22,0.81631,0.00023,11.08178]
[1780200735014,27.63,74022.3,0.22,0.81629,0.00023,11.08256]
[1780200740388,27.63,74023.51,0.22,0.81657,0.00023,11.07203]
[1780200746090,27.63,74024.44,0.22,0.81679,0.00023,11.06399]
[1780200751124,27.63,74023.43,0.22,0.81663,0.00023,11.0665]
[1780200756162,27.63,74023.43,0.22,0.81663,0.00023,11.06641]
[1780200761195,27.63,74022.94,0.22,0.81653,0.00023,11.07044]
[1780200766231,27.63,74023.35,0.22,0.81662,0.00023,11.06682]
[1780200771266,27.63,74023.16,0.22,0.81658,0.00023,11.06834]
[1780200776300,27.63,74022.42,0.22,0.81641,0.00023,11.07455]
[1780200781335,27.62,74022.59,0.22,0.81645,0.00023,11.07307]
[1780200787377,27.62,74018.78,0.22,0.81558,0.00023,11.10515]
[1780200794425,27.62,74019.41,0.22,0.81574,0.00023,11.09931]
[1780200800811,27.62,74019.21,0.22,0.81571,0.00023,11.10058]
[1780200806511,27.62,74021.3,0.22,0.8162,0.00023,11.08239]
[1780200818596,27.62,74019.75,0.22,0.81594,0.00023,11.08871]
[1780200823631,27.62,74019.55,0.22,0.8159,0.00023,11.09004]
[1780200828666,27.61,74019.45,0.22,0.81589,0.00023,11.09053]
[1780200833700,27.61,74020.29,0.22,0.81609,0.00023,11.08304]
[1780200838735,27.61,74025.34,0.22,0.81726,0.00023,11.0398]
[1780200844777,27.61,74025.91,0.22,0.81739,0.00023,11.0349]
[1780200849812,27.61,74023.47,0.22,0.81683,0.00023,11.05572]
[1780200854848,27.61,74021.24,0.22,0.81632,0.00023,11.07462]
[1780200859883,27.61,74017.94,0.22,0.81556,0.00023,11.10252]
[1780200865926,27.61,74018.35,0.22,0.81567,0.00023,11.0986]
[1780200871308,27.61,74019.89,0.22,0.8161,0.00023,11.07917]
[1780200877005,27.61,74018.6,0.22,0.81582,0.00023,11.0898]
[1780200882041,27.61,74016.27,0.22,0.81529,0.00023,11.10914]
[1780200887080,27.61,74016.78,0.22,0.81542,0.00023,11.10429]
[1780200892116,27.6,74014.85,0.22,0.81499,0.00023,11.12017]
[1780200897150,27.6,74017.17,0.22,0.81554,0.00023,11.09984]
[1780200902185,27.6,74016.47,0.22,0.81539,0.00023,11.10533]
[1780200907221,27.6,74017.6,0.22,0.81567,0.00023,11.0952]
[1780200912255,27.6,74021.0,0.22,0.81646,0.00023,11.06582]
[1780200918297,27.6,74021.75,0.22,0.81665,0.00023,11.05901]
[1780200924340,27.6,74021.79,0.22,0.81667,0.00023,11.05835]
[1780200929374,27.59,74020.95,0.22,0.81648,0.00023,11.06525]
[1780200934410,27.59,74020.05,0.22,0.81635,0.00023,11.06669]
[1780200941798,27.59,74018.75,0.22,0.81606,0.00023,11.07733]
[1780200951868,27.59,74018.3,0.22,0.81597,0.00023,11.08058]
[1780200961938,27.59,74016.53,0.22,0.81558,0.00023,11.09512]
[1780200967641,27.59,74015.24,0.22,0.81529,0.00023,11.10572]
[1780200976704,27.59,74014.87,0.22,0.81522,0.00023,11.10822]
[1780200982080,27.58,74013.69,0.22,0.81496,0.00023,11.11788]
[1780200988787,27.58,74010.39,0.22,0.81421,0.00023,11.1453]
[1780200993824,27.58,74010.94,0.22,0.81442,0.00023,11.13405]
[1780200998862,27.58,74017.41,0.22,0.81593,0.00023,11.07849]
[1780201003918,27.58,74015.84,0.22,0.81558,0.00023,11.09173]
[1780201009966,27.58,74015.52,0.22,0.81551,0.00023,11.09409]
[1780201016002,27.58,74012.11,0.22,0.81473,0.00023,11.12268]
[1780201021038,27.57,74009.15,0.22,0.81406,0.00023,11.14735]
[1780201023054,27.57,74003.51,0.22,0.81275,0.00023,11.19505]
[1780201029096,27.57,74004.12,0.22,0.81292,0.00023,11.18864]
[1780201036145,27.56,74004.97,0.22,0.81316,0.00023,11.17984]
[1780201038159,27.56,74013.07,0.22,0.81507,0.00023,11.11035]
[1780201042503,27.56,74020.78,0.22,0.81687,0.00023,11.0438]
[1780201048228,27.56,74025.53,0.22,0.81797,0.00023,11.00294]
[1780201053268,27.56,74028.89,0.22,0.81882,0.00023,10.96819]
[1780201058304,27.56,74024.86,0.22,0.81789,0.00023,11.00288]
[1780201063338,27.56,74024.48,0.22,0.8178,0.00023,11.00621]
[1780201072713,27.56,74023.69,0.22,0.81761,0.00023,11.0131]
[1780201078445,27.56,74023.0,0.22,0.81745,0.00023,11.01909]
[1780201085499,27.56,74022.38,0.22,0.8173,0.00023,11.02445]
[1780201090530,27.56,74022.25,0.22,0.81727,0.00023,11.02562]
[1780201098587,27.56,74021.93,0.22,0.8172,0.00023,11.02843]
[1780201103621,27.56,74020.91,0.22,0.81696,0.00023,11.03716]
[1780201108656,27.56,74020.24,0.22,0.81681,0.00023,11.04288]
[1780201113693,27.56,74020.42,0.22,0.81692,0.00023,11.03536]
[1780201118727,27.56,74021.1,0.22,0.81707,0.00023,11.02961]
[1780201123762,27.56,74021.46,0.22,0.81715,0.00023,11.02664]
[1780201128796,27.56,74021.67,0.22,0.8172,0.00023,11.02497]
[1780201133834,27.56,74022.09,0.22,0.81729,0.00023,11.02156]
[1780201138869,27.56,74022.47,0.22,0.81737,0.00023,11.01852]
[1780201142897,27.56,74031.75,0.22,0.8195,0.00023,10.93944]
[1780201147931,27.57,74035.62,0.22,0.82036,0.00023,10.90722]
[1780201153974,27.57,74036.0,0.22,0.82042,0.00023,10.90512]
[1780201160018,27.57,74035.86,0.22,0.82036,0.00023,10.90748]
[1780201165053,27.58,74037.86,0.22,0.82079,0.00023,10.89132]
[1780201170091,27.58,74037.27,0.22,0.82062,0.00023,10.89743]
[1780201175123,27.58,74038.69,0.22,0.82099,0.00023,10.88032]
[1780201180163,27.59,74038.46,0.22,0.82091,0.00023,10.8834]
[1780201185192,27.59,74037.42,0.22,0.82064,0.00023,10.89342]
[1780201190227,27.59,74035.49,0.22,0.82018,0.00023,10.91094]
[1780201195262,27.6,74032.53,0.22,0.81947,0.00023,10.93722]
[1780201202312,27.6,74031.19,0.22,0.81914,0.00023,10.94982]
[1780201212382,27.61,74029.03,0.22,0.8186,0.00023,10.96981]
[1780201217416,27.61,74028.55,0.22,0.81847,0.00023,10.97459]
[1780201223776,27.61,74029.16,0.22,0.81859,0.00023,10.97046]
[1780201229501,27.61,74031.13,0.22,0.81902,0.00023,10.95446]
[1780201234537,27.62,74034.79,0.22,0.8199,0.00023,10.91814]
[1780201238564,27.62,74042.76,0.22,0.82169,0.00023,10.85092]
[1780201240582,27.62,74052.94,0.22,0.82397,0.00023,10.76434]
[1780201241586,27.62,74058.18,0.22,0.82514,0.00022,10.71982]
[1780201243918,27.62,74061.32,0.22,0.82582,0.00022,10.69365]
[1780201249647,27.63,74064.63,0.22,0.82652,0.00022,10.66688]
[1780201254681,27.63,74065.17,0.22,0.8266,0.00022,10.6637]
[1780201259715,27.64,74073.4,0.22,0.82839,0.00022,10.59463]
[1780201264059,27.64,74080.79,0.22,0.83001,0.00022,10.53181]
[1780201266766,27.64,74087.4,0.22,0.83144,0.00022,10.47577]
[1780201271799,27.65,74087.03,0.22,0.83132,0.00022,10.48055]
[1780201276835,27.65,74087.72,0.22,0.83143,0.00022,10.47618]
[1780201281871,27.66,74086.41,0.22,0.8311,0.00022,10.48897]
[1780201285901,27.66,74094.06,0.22,0.83274,0.00022,10.42462]
[1780201290935,27.7,74098.61,0.22,0.8334,0.00022,10.39867]
[1780201295970,27.7,74099.28,0.22,0.83356,0.00022,10.38892]
[1780201296978,27.7,74107.52,0.22,0.83534,0.00021,10.31842]
[1780201299999,27.71,74113.48,0.22,0.83659,0.00021,10.26808]
[1780201305035,27.71,74115.21,0.22,0.83692,0.00021,10.25479]
[1780201310069,27.72,74105.41,0.22,0.83478,0.00022,10.34061]
[1780201311076,27.72,74096.49,0.22,0.83285,0.00022,10.41747]
[1780201316116,27.72,74091.55,0.22,0.83174,0.00022,10.46116]
[1780201321146,27.73,74093.43,0.22,0.83211,0.00022,10.4465]
[1780201324167,27.73,74099.21,0.22,0.83334,0.00022,10.39796]
[1780201325174,27.73,74106.37,0.22,0.83487,0.00022,10.33698]
[1780201326180,27.73,74112.66,0.22,0.83621,0.00021,10.28351]
[1780201330208,27.74,74105.34,0.22,0.83459,0.00022,10.34821]
[1780201335243,27.74,74103.15,0.22,0.83409,0.00022,10.36812]
[1780201340284,27.74,74101.86,0.22,0.83377,0.00022,10.38087]
[1780201342292,27.75,74095.72,0.22,0.83243,0.00022,10.43412]
[1780201343299,27.75,74092.32,0.22,0.83168,0.00022,10.46348]
[1780201348334,27.75,74092.19,0.22,0.83163,0.00022,10.46556]
[1780201353370,27.75,74089.99,0.22,0.8312,0.00022,10.47945]
[1780201358405,27.76,74088.0,0.22,0.83072,0.00022,10.49795]
[1780201363439,27.76,74087.49,0.22,0.83058,0.00022,10.5036]
[1780201368477,27.76,74085.77,0.22,0.83017,0.00022,10.51949]
[1780201373516,27.77,74086.25,0.22,0.83025,0.00022,10.5165]
[1780201378551,27.77,74087.19,0.22,0.83043,0.00022,10.50959]
[1780201383587,27.77,74087.54,0.22,0.83048,0.00022,10.50773]
[1780201388619,27.78,74091.85,0.22,0.83139,0.00022,10.47208]
[1780201390634,27.78,74098.71,0.22,0.83286,0.00022,10.414]
[1780201392649,27.78,74103.92,0.22,0.83397,0.00022,10.37015]
[1780201394972,27.79,74110.11,0.22,0.83526,0.00021,10.31856]
[1780201400704,27.79,74110.98,0.22,0.83539,0.00021,10.31359]
[1780201405749,27.8,74113.18,0.22,0.8358,0.00021,10.29722]
[1780201410775,27.81,74113.27,0.22,0.83575,0.00021,10.29939]
[1780201415814,27.82,74113.44,0.22,0.8358,0.00021,10.29426]
[1780201420846,27.82,74112.54,0.22,0.83555,0.00021,10.30426]
[1780201426891,27.83,74114.39,0.22,0.83587,0.00021,10.29141]
[1780201431924,27.84,74114.39,0.22,0.83581,0.00021,10.29391]
[1780201435254,27.84,74102.44,0.22,0.83321,0.00022,10.3974]
[1780201435952,27.84,74102.44,0.22,0.8332,0.00022,10.39775]
[1780201440988,27.85,74102.98,0.22,0.83327,0.00022,10.39494]
[1780201448038,27.86,74100.52,0.22,0.83268,0.00022,10.4183]
[1780201453075,27.86,74101.02,0.22,0.83275,0.00022,10.41568]
[1780201458106,27.86,74094.87,0.22,0.83138,0.00022,10.4695]
[1780201463143,27.87,74092.44,0.22,0.83082,0.00022,10.49145]
[1780201469185,27.87,74091.68,0.22,0.83062,0.00022,10.49948]
[1780201474220,27.88,74091.68,0.22,0.83066,0.00022,10.49479]
[1780201485294,27.88,74091.61,0.22,0.83057,0.00022,10.49838]
[1780201493353,27.89,74091.77,0.22,0.83054,0.00022,10.49934]
[1780201499394,27.9,74090.55,0.22,0.83024,0.00022,10.51138]
[1780201505437,27.9,74090.8,0.22,0.83025,0.00022,10.51089]
[1780201513494,27.91,74091.12,0.22,0.83026,0.00022,10.51035]
[1780201519535,27.91,74091.33,0.22,0.83027,0.00022,10.51019]
[1780201524570,27.92,74091.2,0.22,0.83021,0.00022,10.51264]
[1780201529606,27.92,74092.05,0.22,0.83036,0.00022,10.50674]
[1780201535965,27.93,74092.35,0.22,0.83045,0.00022,10.50004]
[1780201541689,27.93,74091.21,0.22,0.83016,0.00022,10.51113]
[1780201547731,27.94,74089.35,0.22,0.82972,0.00022,10.52861]
[1780201554780,27.94,74087.58,0.22,0.82928,0.00022,10.54553]
[1780201559815,27.94,74086.35,0.22,0.82898,0.00022,10.5573]
[1780201564851,27.95,74089.53,0.22,0.82964,0.00022,10.53158]
[1780201567871,27.95,74095.71,0.22,0.83097,0.00022,10.47986]
[1780201570892,27.95,74099.06,0.22,0.83167,0.00022,10.45238]
[1780201576248,27.96,74098.51,0.22,0.8315,0.00022,10.4592]
[1780201581969,27.97,74096.2,0.22,0.83094,0.00022,10.48085]
[1780201587004,27.97,74097.39,0.22,0.83116,0.00022,10.4724]
[1780201592043,27.98,74096.81,0.22,0.83106,0.00022,10.47297]
[1780201597078,27.98,74096.32,0.22,0.83092,0.00022,10.47881]
[1780201602113,27.99,74094.74,0.22,0.83053,0.00022,10.49385]
[1780201607149,27.99,74092.81,0.22,0.83008,0.00022,10.51167]
[1780201612185,27.99,74091.78,0.22,0.82982,0.00022,10.52179]
[1780201617223,28.0,74087.17,0.22,0.82878,0.00022,10.5621]
[1780201621247,28.0,74081.87,0.22,0.8276,0.00022,10.60782]
[1780201623261,28.0,74091.73,0.22,0.82974,0.00022,10.52474]
[1780201629303,28.01,74092.57,0.22,0.82988,0.00022,10.51933]
[1780201634338,28.01,74092.93,0.22,0.82992,0.00022,10.51773]
[1780201639374,28.02,74093.7,0.22,0.83006,0.00022,10.51265]
[1780201644409,28.02,74094.17,0.22,0.83012,0.00022,10.51017]
[1780201649443,28.02,74094.2,0.22,0.83009,0.00022,10.5114]
[1780201654478,28.03,74094.47,0.22,0.83018,0.00022,10.50457]
[1780201659513,28.03,74091.81,0.22,0.82957,0.00022,10.52854]
[1780201665555,28.04,74090.36,0.22,0.82921,0.00022,10.5424]
[1780201670590,28.04,74089.62,0.22,0.82902,0.00022,10.54995]
[1780201677639,28.05,74089.67,0.22,0.82898,0.00022,10.55134]
[1780201685695,28.05,74088.88,0.22,0.82876,0.00022,10.56005]
[1780201690731,28.06,74089.27,0.22,0.82881,0.00022,10.55798]
[1780201695765,28.06,74090.27,0.22,0.829,0.00022,10.55074]
[1780201701809,28.06,74091.82,0.22,0.8293,0.00022,10.53904]
[1780201707162,28.07,74089.32,0.22,0.82872,0.00022,10.56146]
[1780201712886,28.07,74088.46,0.22,0.82858,0.00022,10.56366]
[1780201718929,28.07,74087.59,0.22,0.82837,0.00022,10.57216]
[1780201723964,28.08,74086.89,0.22,0.82819,0.00022,10.579]
[1780201735044,28.08,74086.38,0.22,0.82803,0.00022,10.58526]
[1780201740080,28.09,74085.57,0.22,0.82783,0.00022,10.59297]
[1780201745111,28.09,74081.7,0.22,0.82696,0.00022,10.62644]
[1780201750152,28.09,74081.63,0.22,0.82693,0.00022,10.62772]
[1780201755183,28.09,74082.76,0.22,0.82715,0.00022,10.61905]
[1780201760217,28.1,74085.43,0.22,0.82772,0.00022,10.5973]
[1780201766260,28.1,74086.26,0.22,0.82788,0.00022,10.59124]
[1780201771295,28.1,74084.33,0.22,0.82751,0.00022,10.60227]
[1780201776329,28.1,74084.03,0.22,0.82742,0.00022,10.60557]
[1780201782371,28.11,74082.9,0.22,0.82715,0.00022,10.61603]
[1780201787732,28.11,74082.88,0.22,0.82712,0.00022,10.61697]
[1780201793450,28.11,74083.47,0.22,0.82723,0.00022,10.61298]
[1780201798484,28.11,74080.87,0.22,0.82664,0.00022,10.63564]
[1780201801505,28.11,74074.61,0.22,0.82525,0.00022,10.68866]
[1780201806541,28.12,74074.81,0.22,0.82529,0.00022,10.68724]
[1780201811575,28.12,74074.53,0.22,0.82522,0.00022,10.68982]
[1780201813590,28.12,74061.1,0.22,0.82224,0.00022,10.8029]
[1780201814597,28.12,74055.53,0.22,0.821,0.00022,10.84965]
[1780201815603,28.12,74049.03,0.22,0.81954,0.00023,10.90409]
[1780201817618,28.12,74042.85,0.22,0.81815,0.00023,10.95599]
[1780201822652,28.12,74038.2,0.22,0.81709,0.00023,10.99484]
[1780201826682,28.11,74045.83,0.22,0.81882,0.00023,10.93084]
[1780201830709,28.12,74053.45,0.22,0.82053,0.00022,10.86718]
[1780201836751,28.12,74055.47,0.22,0.82104,0.00022,10.84488]
[1780201840779,28.12,74060.75,0.22,0.8222,0.00022,10.80105]
[1780201845813,28.12,74063.29,0.22,0.82275,0.00022,10.78052]
[1780201852862,28.13,74065.14,0.22,0.82313,0.00022,10.7662]
[1780201857897,28.13,74066.19,0.22,0.82334,0.00022,10.75827]
[1780201862934,28.13,74063.43,0.22,0.8227,0.00022,10.78238]
[1780201868295,28.13,74058.93,0.22,0.82168,0.00022,10.82092]
[1780201874024,28.14,74056.91,0.22,0.82122,0.00022,10.83833]
[1780201879047,28.14,74056.49,0.22,0.82111,0.00022,10.84224]
[1780201887105,28.14,74055.83,0.22,0.82095,0.00022,10.84834]
[1780201892140,28.14,74055.31,0.22,0.8209,0.00022,10.84701]
[1780201898505,28.14,74054.6,0.22,0.82072,0.00022,10.85342]
[1780201904224,28.14,74054.6,0.22,0.82072,0.00022,10.85371]
[1780201909260,28.14,74053.65,0.22,0.8205,0.00022,10.86197]
[1780201916311,28.14,74053.75,0.22,0.82051,0.00022,10.86158]
[1780201921343,28.14,74052.92,0.22,0.82031,0.00022,10.86875]
[1780201926378,28.15,74050.95,0.22,0.81987,0.00022,10.88546]
[1780201931413,28.15,74050.2,0.22,0.8197,0.00023,10.89183]
[1780201936449,28.15,74048.91,0.22,0.81941,0.00023,10.90264]
[1780201942491,28.15,74048.0,0.22,0.8192,0.00023,10.91023]
[1780201947525,28.15,74043.55,0.22,0.8182,0.00023,10.94747]
[1780201951554,28.14,74038.06,0.22,0.81703,0.00023,10.98721]
[1780201955581,28.14,74043.83,0.22,0.81834,0.00023,10.93871]
[1780201960616,28.14,74048.27,0.22,0.81934,0.00023,10.90169]
[1780201965651,28.14,74045.72,0.22,0.81876,0.00023,10.92317]
[1780201970686,28.15,74045.98,0.22,0.81882,0.00023,10.92105]
[1780201975724,28.15,74045.78,0.22,0.81877,0.00023,10.9228]
[1780201982771,28.15,74045.98,0.22,0.81882,0.00023,10.92123]
[1780201988813,28.15,74046.55,0.22,0.81894,0.00023,10.91656]
[1780201993849,28.15,74046.43,0.22,0.81891,0.00023,10.91764]
[1780201999891,28.15,74044.57,0.22,0.81849,0.00023,10.93319]
[1780202004927,28.15,74042.07,0.22,0.81793,0.00023,10.954]
[1780202009961,28.15,74042.82,0.22,0.8181,0.00023,10.94756]
[1780202014998,28.14,74042.41,0.22,0.81809,0.00023,10.94481]
[1780202020032,28.14,74041.49,0.22,0.81788,0.00023,10.95235]
[1780202025067,28.14,74041.65,0.22,0.81793,0.00023,10.95078]
[1780202030101,28.14,74044.04,0.22,0.81847,0.00023,10.93057]
[1780202035136,28.14,74045.09,0.22,0.81871,0.00023,10.92167]
[1780202040172,28.14,74048.53,0.22,0.81949,0.00023,10.89287]
[1780202045207,28.14,74049.15,0.22,0.81964,0.00023,10.88721]
[1780202050242,28.14,74048.9,0.22,0.8196,0.00023,10.88855]
[1780202057292,28.14,74049.06,0.22,0.81964,0.00023,10.88717]
[1780202062326,28.14,74049.07,0.22,0.81964,0.00023,10.88722]
[1780202068368,28.14,74049.0,0.22,0.81962,0.00023,10.88794]
[1780202073403,28.14,74049.29,0.22,0.81975,0.00023,10.87961]
[1780202078439,28.14,74046.14,0.22,0.81904,0.00023,10.90612]
[1780202083474,28.14,74044.69,0.22,0.81871,0.00023,10.91827]
[1780202088511,28.14,74047.53,0.22,0.81935,0.00023,10.89448]
[1780202093546,28.14,74048.11,0.22,0.81948,0.00023,10.88969]
[1780202098580,28.14,74048.45,0.22,0.81956,0.00023,10.88697]
[1780202103615,28.14,74048.46,0.22,0.81955,0.00023,10.88704]
[1780202108650,28.14,74047.41,0.22,0.81931,0.00023,10.89595]
[1780202117714,28.14,74046.18,0.22,0.81903,0.00023,10.90636]
[1780202122751,28.14,74048.57,0.22,0.81957,0.00023,10.88637]
[1780202130132,28.14,74049.7,0.22,0.81982,0.00023,10.87727]
[1780202135841,28.14,74054.08,0.22,0.82086,0.00022,10.83501]
[1780202138862,28.15,74064.14,0.22,0.8231,0.00022,10.75093]
[1780202140202,28.15,74071.54,0.22,0.82474,0.00022,10.68872]
[1780202145911,28.15,74071.83,0.22,0.8248,0.00022,10.68648]
[1780202150946,28.15,74071.51,0.22,0.82472,0.00022,10.68938]
[1780202155981,28.15,74071.36,0.22,0.82468,0.00022,10.69087]
[1780202162024,28.15,74071.39,0.22,0.82468,0.00022,10.6909]
[1780202167061,28.15,74066.3,0.22,0.82355,0.00022,10.73403]
[1780202172096,28.15,74067.69,0.22,0.82384,0.00022,10.72281]
[1780202174109,28.15,74078.97,0.22,0.82633,0.00022,10.62826]
[1780202176124,28.15,74084.67,0.22,0.82757,0.00022,10.58059]
[1780202178138,28.16,74089.81,0.22,0.82868,0.00022,10.53774]
[1780202184181,28.16,74090.59,0.22,0.82879,0.00022,10.5336]
[1780202189214,28.17,74087.36,0.22,0.82803,0.00022,10.56299]
[1780202196264,28.18,74085.12,0.22,0.82754,0.00022,10.5785]
[1780202202306,28.18,74086.74,0.22,0.82784,0.00022,10.56702]
[1780202207672,28.19,74087.48,0.22,0.82795,0.00022,10.56288]
[1780202213384,28.2,74088.31,0.22,0.82808,0.00022,10.55761]
[1780202218420,28.2,74089.12,0.22,0.82822,0.00022,10.55252]
[1780202223455,28.21,74090.06,0.22,0.82838,0.00022,10.54641]
[1780202228490,28.21,74089.16,0.22,0.82813,0.00022,10.55584]
[1780202233524,28.22,74085.97,0.22,0.82739,0.00022,10.58448]
[1780202238560,28.22,74085.54,0.22,0.82725,0.00022,10.58984]
[1780202243595,28.23,74084.49,0.22,0.82698,0.00022,10.60035]
[1780202248630,28.23,74084.52,0.22,0.82693,0.00022,10.60211]
[1780202253663,28.24,74083.99,0.22,0.82685,0.00022,10.60216]
[1780202259707,28.24,74083.69,0.22,0.82673,0.00022,10.60663]
[1780202264743,28.25,74082.7,0.22,0.82647,0.00022,10.61652]
[1780202272799,28.26,74081.67,0.22,0.82619,0.00022,10.62758]
[1780202278164,28.26,74082.29,0.22,0.82629,0.00022,10.62382]
[1780202283875,28.27,74085.03,0.22,0.82684,0.00022,10.60254]
[1780202288911,28.27,74087.29,0.22,0.8273,0.00022,10.58503]
[1780202293946,28.28,74090.79,0.22,0.82802,0.00022,10.55712]
[1780202298980,28.28,74091.69,0.22,0.82818,0.00022,10.55122]
[1780202304017,28.29,74089.63,0.22,0.82769,0.00022,10.57007]
[1780202309053,28.29,74092.06,0.22,0.82818,0.00022,10.55127]
[1780202311069,28.29,74097.2,0.22,0.82935,0.00022,10.50288]
[1780202312075,28.29,74102.79,0.22,0.83054,0.00022,10.45643]
[1780202317112,28.3,74106.32,0.22,0.83124,0.00021,10.42928]
[1780202322146,28.31,74106.44,0.22,0.8312,0.00021,10.43088]
[1780202325167,28.31,74100.46,0.22,0.82987,0.00022,10.48252]
[1780202330202,28.32,74101.42,0.22,0.83002,0.00022,10.47675]
[1780202335238,28.33,74098.59,0.22,0.82936,0.00022,10.50267]
[1780202340272,28.33,74098.15,0.22,0.82921,0.00022,10.50846]
[1780202345308,28.34,74094.73,0.22,0.82842,0.00022,10.53908]
[1780202350343,28.35,74091.49,0.22,0.82766,0.00022,10.56811]
[1780202355377,28.35,74088.14,0.22,0.82689,0.00022,10.59781]
[1780202360412,28.36,74088.2,0.22,0.82686,0.00022,10.59893]
[1780202365451,28.36,74088.08,0.22,0.8268,0.00022,10.60155]
[1780202370486,28.37,74088.36,0.22,0.82682,0.00022,10.6008]
[1780202375521,28.37,74087.55,0.22,0.82667,0.00022,10.60307]
[1780202378865,28.37,74080.44,0.22,0.82509,0.00022,10.66362]
[1780202382570,28.38,74077.11,0.22,0.82434,0.00022,10.69202]
[1780202388936,28.38,74077.47,0.22,0.82438,0.00022,10.69028]
[1780202394654,28.38,74077.75,0.22,0.82442,0.00022,10.68907]
[1780202400697,28.39,74078.15,0.22,0.82446,0.00022,10.68747]
[1780202405733,28.39,74079.23,0.22,0.82466,0.00022,10.67992]
[1780202410768,28.4,74078.67,0.22,0.8245,0.00022,10.68604]
[1780202419152,28.41,74079.3,0.22,0.82457,0.00022,10.68341]
[1780202424869,28.41,74079.87,0.22,0.82465,0.00022,10.68041]
[1780202430909,28.42,74080.08,0.22,0.82465,0.00022,10.68038]
[1780202436950,28.42,74080.45,0.22,0.82476,0.00022,10.67305]
[1780202442995,28.43,74080.66,0.22,0.82476,0.00022,10.67309]
[1780202449363,28.43,74080.44,0.22,0.82467,0.00022,10.67661]
[1780202455079,28.44,74075.42,0.22,0.82352,0.00022,10.71994]
[1780202460111,28.44,74074.26,0.22,0.82324,0.00022,10.73055]
[1780202466153,28.44,74074.64,0.22,0.8233,0.00022,10.72829]
[1780202471191,28.45,74075.47,0.22,0.82346,0.00022,10.72222]
[1780202477231,28.45,74076.12,0.22,0.82358,0.00022,10.71771]
[1780202480253,28.45,74071.39,0.22,0.82253,0.00022,10.75738]
[1780202488307,28.45,74067.35,0.22,0.82163,0.00022,10.7912]
[1780202495356,28.45,74064.57,0.22,0.82108,0.00022,10.80835]
[1780202500395,28.45,74060.18,0.22,0.82011,0.00022,10.84472]
[1780202506435,28.45,74060.6,0.22,0.8202,0.00022,10.84114]
[1780202511471,28.45,74060.75,0.22,0.82024,0.00022,10.83981]
[1780202516508,28.45,74057.55,0.22,0.81953,0.00022,10.86613]
[1780202521540,28.45,74057.26,0.22,0.81947,0.00022,10.86816]
[1780202526576,28.45,74056.07,0.22,0.81922,0.00022,10.87767]
[1780202531612,28.45,74053.5,0.22,0.81865,0.00022,10.89857]
[1780202536646,28.44,74052.23,0.22,0.81838,0.00022,10.90861]
[1780202543695,28.44,74051.98,0.22,0.81834,0.00022,10.91001]
[1780202546716,28.44,74058.59,0.22,0.81983,0.00022,10.85494]
[1780202551750,28.44,74059.74,0.22,0.82016,0.00022,10.83913]
[1780202557794,28.44,74061.9,0.22,0.82065,0.00022,10.82101]
[1780202560140,28.44,74072.86,0.22,0.82308,0.00022,10.72979]
[1780202565852,28.44,74072.51,0.22,0.823,0.00022,10.73293]
[1780202570888,28.44,74072.51,0.22,0.82299,0.00022,10.73317]
[1780202575924,28.44,74071.3,0.22,0.82272,0.00022,10.74349]
[1780202582974,28.44,74070.48,0.22,0.82253,0.00022,10.7506]
[1780202589016,28.44,74070.28,0.22,0.82248,0.00022,10.75274]
[1780202594051,28.45,74067.82,0.22,0.82192,0.00022,10.77362]
[1780202599086,28.45,74067.72,0.22,0.82189,0.00022,10.77489]
[1780202604121,28.45,74067.67,0.22,0.82186,0.00022,10.77572]
[1780202610491,28.45,74067.41,0.22,0.82179,0.00022,10.77838]
[1780202617212,28.45,74066.9,0.22,0.82174,0.00022,10.7772]
[1780202622247,28.45,74066.25,0.22,0.82158,0.00022,10.78305]
[1780202627282,28.45,74066.68,0.22,0.82166,0.00022,10.7799]
[1780202634331,28.46,74066.76,0.22,0.82166,0.00022,10.77988]
[1780202639366,28.46,74066.85,0.22,0.82168,0.00022,10.77932]
[1780202644401,28.46,74066.16,0.22,0.82153,0.00022,10.78482]
[1780202648430,28.46,74072.67,0.22,0.82298,0.00022,10.73057]
[1780202654471,28.46,74075.14,0.22,0.82352,0.00022,10.71012]
[1780202660514,28.46,74075.35,0.22,0.82356,0.00022,10.70851]
[1780202668569,28.46,74075.85,0.22,0.82367,0.00022,10.7046]
[1780202673605,28.46,74075.88,0.22,0.82374,0.00022,10.69849]
[1780202678638,28.46,74075.82,0.22,0.82372,0.00022,10.6992]
[1780202683675,28.46,74075.78,0.22,0.82371,0.00022,10.69974]
[1780202688709,28.46,74079.45,0.22,0.82451,0.00022,10.6695]
[1780202692740,28.46,74085.61,0.22,0.82585,0.00022,10.61863]
[1780202696765,28.46,74091.32,0.22,0.82707,0.00022,10.57178]
[1780202701802,28.47,74095.34,0.22,0.82792,0.00022,10.53943]
[1780202704822,28.47,74089.62,0.22,0.82666,0.00022,10.58773]
[1780202709856,28.47,74086.93,0.22,0.82605,0.00022,10.61094]
[1780202714891,28.47,74085.06,0.22,0.82562,0.00022,10.62719]
[1780202719926,28.48,74083.58,0.22,0.82528,0.00022,10.64013]
[1780202725968,28.48,74083.11,0.22,0.82516,0.00022,10.6447]
[1780202731346,28.48,74081.1,0.22,0.82478,0.00022,10.65592]
[1780202738054,28.48,74080.71,0.22,0.82468,0.00022,10.65965]
[1780202746109,28.48,74080.24,0.22,0.82457,0.00022,10.66411]
[1780202751487,28.48,74080.27,0.22,0.82456,0.00022,10.66423]
[1780202757193,28.48,74077.01,0.22,0.82384,0.00022,10.6916]
[1780202762227,28.48,74074.99,0.22,0.82339,0.00022,10.70847]
[1780202765248,28.48,74069.13,0.22,0.8221,0.00022,10.757]
[1780202770282,28.48,74068.74,0.22,0.82202,0.00022,10.76003]
[1780202775317,28.48,74067.58,0.22,0.82177,0.00022,10.76939]
[1780202780353,28.48,74067.43,0.22,0.82174,0.00022,10.77032]
[1780202781696,28.48,74061.77,0.22,0.82049,0.00022,10.81717]
[1780202785388,28.48,74059.39,0.22,0.81997,0.00022,10.83633]
[1780202790424,28.48,74059.98,0.22,0.82012,0.00022,10.83081]
[1780202795458,28.48,74059.31,0.22,0.82005,0.00022,10.83021]
[1780202800494,28.48,74058.18,0.22,0.8198,0.00022,10.83943]
[1780202805529,28.48,74056.58,0.22,0.81945,0.00022,10.85255]
[1780202810564,28.48,74050.8,0.22,0.81815,0.00022,10.90022]
[1780202815600,28.47,74049.45,0.22,0.81786,0.00022,10.91096]
[1780202820635,28.47,74049.74,0.22,0.81794,0.00022,10.90814]
[1780202825668,28.47,74051.17,0.22,0.81827,0.00022,10.89596]
[1780202830705,28.47,74057.66,0.22,0.81973,0.00022,10.8419]
[1780202834733,28.47,74062.76,0.22,0.82087,0.00022,10.79975]
[1780202840774,28.47,74063.27,0.22,0.82097,0.00022,10.79579]
[1780202845811,28.47,74058.8,0.22,0.81997,0.00022,10.83293]
[1780202852195,28.47,74057.58,0.22,0.81978,0.00022,10.83685]
[1780202857900,28.47,74058.23,0.22,0.81993,0.00022,10.83126]
[1780202862934,28.47,74060.02,0.22,0.82033,0.00022,10.81635]
[1780202867969,28.47,74060.16,0.22,0.82036,0.00022,10.81511]
[1780202874012,28.47,74062.25,0.22,0.82083,0.00022,10.79766]
[1780202880059,28.47,74062.48,0.22,0.82089,0.00022,10.79565]
[1780202885090,28.47,74063.51,0.22,0.82112,0.00022,10.78704]
[1780202890124,28.47,74065.2,0.22,0.82149,0.00022,10.77299]
[1780202900192,28.47,74065.0,0.22,0.82145,0.00022,10.77462]
[1780202907250,28.47,74066.44,0.22,0.82177,0.00022,10.76278]
[1780202912618,28.47,74066.9,0.22,0.82194,0.00022,10.753]
[1780202918321,28.47,74067.02,0.22,0.82196,0.00022,10.75211]
[1780202923356,28.47,74067.14,0.22,0.82199,0.00022,10.75122]
[1780202928391,28.47,74064.97,0.22,0.8215,0.00022,10.76928]
[1780202933425,28.47,74062.93,0.22,0.82105,0.00022,10.78625]
[1780202939467,28.47,74061.26,0.22,0.82067,0.00022,10.80016]
[1780202944502,28.47,74059.72,0.22,0.82033,0.00022,10.81298]
[1780202948531,28.47,74066.29,0.22,0.82179,0.00022,10.75864]
[1780202952921,28.47,74072.35,0.22,0.82312,0.00022,10.70878]
[1780202958601,28.48,74071.95,0.22,0.82301,0.00022,10.71292]
[1780202962998,28.48,74081.27,0.22,0.82505,0.00022,10.63588]
[1780202964642,28.48,74083.98,0.22,0.82563,0.00022,10.61365]
[1780202968670,28.48,74091.08,0.22,0.82716,0.00022,10.55541]
[1780202974712,28.49,74092.13,0.22,0.82742,0.00022,10.54221]
[1780202979747,28.49,74094.09,0.22,0.82781,0.00022,10.52737]
[1780202986796,28.5,74093.38,0.22,0.8276,0.00022,10.5353]
[1780202991831,28.5,74092.69,0.22,0.82742,0.00022,10.54247]
[1780202996867,28.51,74092.06,0.22,0.82724,0.00022,10.54911]
[1780203001902,28.51,74095.79,0.22,0.82802,0.00022,10.51951]
[1780203006937,28.51,74092.32,0.22,0.82723,0.00022,10.54979]
[1780203012979,28.52,74090.69,0.22,0.82683,0.00022,10.5649]
[1780203018013,28.52,74090.95,0.22,0.82686,0.00022,10.56397]
[1780203023414,28.53,74091.39,0.22,0.82692,0.00022,10.5615]
[1780203029090,28.53,74090.47,0.22,0.82669,0.00022,10.5705]
[1780203035134,28.54,74090.35,0.22,0.8267,0.00022,10.56668]
[1780203040167,28.54,74091.53,0.22,0.82693,0.00022,10.55801]
[1780203048224,28.54,74091.37,0.22,0.82685,0.00022,10.56111]
[1780203053625,28.55,74092.47,0.22,0.82705,0.00022,10.5533]
[1780203059301,28.55,74092.99,0.22,0.82714,0.00022,10.5501]
[1780203064337,28.56,74093.06,0.22,0.82712,0.00022,10.55065]
[1780203073767,28.56,74093.94,0.22,0.82726,0.00022,10.54568]
[1780203079443,28.57,74094.98,0.22,0.82745,0.00022,10.53826]
[1780203084477,28.57,74095.09,0.22,0.82744,0.00022,10.53861]
[1780203090522,28.57,74094.62,0.22,0.82731,0.00022,10.54362]
[1780203095556,28.57,74094.58,0.22,0.82737,0.00022,10.53808]
[1780203102604,28.58,74094.51,0.22,0.82735,0.00022,10.53896]
[1780203107640,28.58,74094.73,0.22,0.82739,0.00022,10.53735]
[1780203112674,28.58,74094.91,0.22,0.82742,0.00022,10.53609]
[1780203117709,28.58,74095.39,0.22,0.82752,0.00022,10.53241]
[1780203122745,28.58,74095.8,0.22,0.8276,0.00022,10.52933]
[1780203127781,28.58,74095.08,0.22,0.82743,0.00022,10.53565]
[1780203132816,28.58,74095.27,0.22,0.82747,0.00022,10.53442]
[1780203138857,28.58,74097.22,0.22,0.82788,0.00022,10.51873]
[1780203144265,28.58,74097.61,0.22,0.82795,0.00022,10.51596]
[1780203154335,28.59,74098.15,0.22,0.82811,0.00022,10.50641]
[1780203160011,28.59,74098.86,0.22,0.82825,0.00022,10.50115]
[1780203165052,28.59,74099.22,0.22,0.82831,0.00022,10.49876]
[1780203173106,28.59,74098.85,0.22,0.82821,0.00022,10.50277]
[1780203177134,28.6,74106.84,0.22,0.82991,0.00021,10.43709]
[1780203179148,28.6,74112.93,0.22,0.83122,0.00021,10.38653]
[1780203184183,28.6,74112.61,0.22,0.83115,0.00021,10.38931]
[1780203189217,28.6,74112.28,0.22,0.83107,0.00021,10.39215]
[1780203194253,28.6,74113.72,0.22,0.83138,0.00021,10.38024]
[1780203199287,28.6,74110.66,0.22,0.83072,0.00021,10.40567]
[1780203204323,28.6,74109.83,0.22,0.83055,0.00021,10.41243]
[1780203209358,28.6,74109.5,0.22,0.83048,0.00021,10.41502]
[1780203214757,28.59,74109.74,0.22,0.83061,0.00021,10.40677]
[1780203221443,28.59,74117.34,0.22,0.83223,0.00021,10.34364]
[1780203226477,28.6,74117.72,0.22,0.83231,0.00021,10.34077]
[1780203234897,28.6,74118.49,0.22,0.83246,0.00021,10.33484]
[1780203241585,28.6,74119.12,0.22,0.83259,0.00021,10.32992]
[1780203246624,28.6,74113.06,0.22,0.83129,0.00021,10.38042]
[1780203251660,28.6,74112.1,0.22,0.83109,0.00021,10.38836]
[1780203252670,28.6,74106.09,0.22,0.8298,0.00021,10.43815]
[1780203255037,28.6,74092.89,0.22,0.82696,0.00022,10.54736]
[1780203257704,28.6,74089.3,0.22,0.82618,0.00022,10.57682]
[1780203260724,28.59,74083.77,0.22,0.82499,0.00022,10.6221]
[1780203265758,28.59,74083.25,0.22,0.82491,0.00022,10.62508]
[1780203270793,28.59,74083.17,0.22,0.82492,0.00022,10.62466]
[1780203275828,28.58,74081.54,0.22,0.82467,0.00022,10.63105]
[1780203285257,28.58,74081.09,0.22,0.8246,0.00022,10.63332]
[1780203291940,28.57,74082.65,0.22,0.82498,0.00022,10.61895]
[1780203297984,28.57,74080.87,0.22,0.82463,0.00022,10.63224]
[1780203303027,28.57,74090.7,0.22,0.82678,0.00022,10.55059]
[1780203304029,28.57,74097.65,0.22,0.82829,0.00022,10.49282]
[1780203310073,28.57,74097.75,0.22,0.82832,0.00022,10.49161]
[1780203315465,28.57,74092.65,0.22,0.82723,0.00022,10.53353]
[1780203321147,28.57,74095.35,0.22,0.82783,0.00022,10.51051]
[1780203327188,28.56,74097.32,0.22,0.82827,0.00022,10.49381]
[1780203335607,28.56,74097.29,0.22,0.82834,0.00022,10.48763]
[1780203341286,28.56,74099.07,0.22,0.82873,0.00022,10.4727]
[1780203349343,28.56,74099.04,0.22,0.82873,0.00022,10.47283]
[1780203354377,28.56,74098.36,0.22,0.82858,0.00022,10.47839]
[1780203359412,28.56,74096.58,0.22,0.8282,0.00022,10.49309]
[1780203364447,28.56,74097.64,0.22,0.82843,0.00022,10.4842]
[1780203369484,28.56,74098.47,0.22,0.82861,0.00022,10.47728]
[1780203375527,28.56,74098.13,0.22,0.82854,0.00022,10.48007]
[1780203380561,28.56,74098.32,0.22,0.82858,0.00022,10.47845]
[1780203385961,28.56,74098.02,0.22,0.82852,0.00022,10.48089]
[1780203391638,28.56,74101.4,0.22,0.82932,0.00022,10.44672]
[1780203393652,28.56,74107.73,0.22,0.83068,0.00021,10.39417]
[1780203400701,28.56,74112.05,0.22,0.83162,0.00021,10.35765]
[1780203406101,28.56,74108.58,0.22,0.8309,0.00021,10.38578]
[1780203411777,28.55,74105.7,0.22,0.8303,0.00021,10.40894]
[1780203417819,28.55,74104.53,0.22,0.83008,0.00022,10.41749]
[1780203423862,28.55,74104.95,0.22,0.83019,0.00022,10.41306]
[1780203428896,28.55,74104.36,0.22,0.83008,0.00022,10.41716]
[1780203433931,28.54,74103.86,0.22,0.83,0.00022,10.42053]
[1780203438966,28.54,74103.96,0.22,0.83004,0.00022,10.41894]
[1780203444002,28.54,74103.69,0.22,0.83,0.00022,10.42044]
[1780203449039,28.54,74103.96,0.22,0.83007,0.00022,10.4175]
[1780203454073,28.54,74103.41,0.22,0.83004,0.00022,10.41552]
[1780203459107,28.54,74103.24,0.22,0.82999,0.00022,10.41741]
[1780203465149,28.54,74103.59,0.22,0.83005,0.00022,10.41506]
[1780203471191,28.54,74103.11,0.22,0.82994,0.00022,10.41959]
[1780203476601,28.54,74102.92,0.22,0.82988,0.00022,10.4216]
[1780203486297,28.54,74103.0,0.22,0.82988,0.00022,10.42175]
[1780203492338,28.55,74102.86,0.22,0.82984,0.00022,10.42338]
[1780203498381,28.55,74103.54,0.22,0.82998,0.00022,10.41799]
[1780203504422,28.54,74103.46,0.22,0.82999,0.00022,10.41773]
[1780203509459,28.54,74103.2,0.22,0.82995,0.00022,10.41912]
[1780203514495,28.54,74103.12,0.22,0.83002,0.00022,10.41292]
[1780203521543,28.54,74102.54,0.22,0.82993,0.00022,10.41666]
[1780203526580,28.53,74102.81,0.22,0.83,0.00022,10.41366]
[1780203531614,28.53,74097.87,0.22,0.82896,0.00022,10.45388]
[1780203536650,28.53,74097.24,0.22,0.82885,0.00022,10.45807]
[1780203541686,28.52,74095.74,0.22,0.82855,0.00022,10.46942]
[1780203546719,28.52,74092.84,0.22,0.82796,0.00022,10.49238]
[1780203551755,28.52,74091.29,0.22,0.82765,0.00022,10.504]
[1780203557165,28.51,74091.33,0.22,0.8277,0.00022,10.5021]
[1780203562831,28.51,74090.92,0.22,0.82764,0.00022,10.50422]
[1780203567866,28.5,74089.63,0.22,0.8274,0.00022,10.51368]
[1780203572903,28.5,74078.4,0.22,0.82505,0.00022,10.59962]
[1780203573911,28.5,74077.74,0.22,0.82491,0.00022,10.60474]
[1780203580959,28.49,74075.81,0.22,0.82454,0.00022,10.61863]
[1780203587376,28.49,74077.45,0.22,0.82494,0.00022,10.6034]
[1780203593045,28.48,74078.23,0.22,0.82515,0.00022,10.59551]
[1780203598080,28.48,74074.36,0.22,0.82432,0.00022,10.62701]
[1780203601103,28.47,74065.48,0.22,0.82242,0.00022,10.69798]
[1780203606137,28.45,74074.62,0.22,0.82459,0.00022,10.61678]
[1780203607516,28.45,74080.29,0.22,0.82584,0.00022,10.56949]
[1780203613192,28.45,74082.09,0.22,0.82624,0.00022,10.55402]
[1780203619236,28.45,74083.32,0.22,0.82655,0.00022,10.54221]
[1780203624271,28.44,74084.22,0.22,0.82679,0.00022,10.53322]
[1780203627656,28.44,74090.19,0.22,0.82811,0.00022,10.48258]
[1780203633348,28.44,74092.27,0.22,0.82867,0.00022,10.45807]
[1780203640384,28.44,74092.42,0.22,0.82871,0.00022,10.4563]
[1780203645418,28.44,74094.49,0.22,0.82916,0.00022,10.43925]
[1780203646426,28.44,74085.54,0.22,0.82721,0.00022,10.51387]
[1780203647797,28.44,74076.98,0.22,0.82533,0.00022,10.5851]
[1780203653474,28.43,74073.82,0.22,0.82466,0.00022,10.61049]
[1780203658509,28.43,74073.55,0.22,0.82462,0.00022,10.61191]
[1780203663543,28.43,74074.33,0.22,0.82482,0.00022,10.6046]
[1780203668579,28.42,74073.62,0.22,0.82468,0.00022,10.60972]
[1780203673614,28.42,74074.18,0.22,0.82481,0.00022,10.60475]
[1780203679655,28.42,74075.98,0.22,0.8252,0.00022,10.58989]
[1780203684690,28.42,74075.68,0.22,0.82514,0.00022,10.59248]
[1780203689725,28.43,74076.33,0.22,0.82528,0.00022,10.58715]
[1780203695768,28.43,74076.07,0.22,0.82529,0.00022,10.58328]
[1780203701809,28.42,74077.15,0.22,0.82554,0.00022,10.57384]
[1780203707852,28.42,74077.21,0.22,0.82557,0.00022,10.57287]
[1780203712887,28.42,74077.37,0.22,0.8256,0.00022,10.57148]
[1780203718290,28.42,74078.06,0.22,0.82576,0.00022,10.56562]
[1780203723963,28.42,74079.74,0.22,0.82613,0.00022,10.55157]
[1780203728998,28.42,74078.32,0.22,0.82582,0.00022,10.56336]
[1780203734034,28.42,74078.28,0.22,0.82581,0.00022,10.56362]
[1780203739068,28.42,74081.09,0.22,0.82643,0.00022,10.54014]
[1780203744104,28.42,74083.9,0.22,0.82705,0.00022,10.51635]
[1780203756186,28.41,74084.25,0.22,0.82727,0.00022,10.50491]
[1780203761223,28.41,74081.87,0.22,0.82677,0.00022,10.52384]
[1780203766260,28.41,74083.46,0.22,0.82714,0.00022,10.50968]
[1780203771296,28.4,74084.3,0.22,0.82735,0.00022,10.50178]
[1780203776330,28.4,74082.26,0.22,0.82693,0.00022,10.51785]
[1780203781366,28.4,74082.89,0.22,0.82709,0.00022,10.51159]
[1780203787408,28.39,74083.04,0.22,0.82715,0.00022,10.50917]
[1780203791435,28.39,74074.38,0.22,0.82527,0.00022,10.58058]
[1780203794460,28.39,74067.44,0.22,0.82375,0.00022,10.63769]
[1780203798852,28.39,74062.03,0.22,0.82257,0.00022,10.68214]
[1780203804526,28.38,74061.46,0.22,0.82247,0.00022,10.68558]
[1780203809561,28.38,74060.4,0.22,0.82225,0.00022,10.69392]
[1780203814597,28.38,74059.68,0.22,0.82218,0.00022,10.69332]
[1780203819638,28.38,74057.44,0.22,0.82169,0.00022,10.7114]
[1780203826681,28.38,74058.02,0.22,0.82184,0.00022,10.70575]
[1780203831716,28.37,74057.44,0.22,0.82173,0.00022,10.71003]
[1780203836752,28.37,74055.89,0.22,0.82141,0.00022,10.72167]
[1780203841786,28.36,74054.2,0.22,0.82108,0.00022,10.73393]
[1780203846821,28.36,74052.59,0.22,0.82077,0.00022,10.7454]
[1780203852863,28.35,74052.92,0.22,0.82091,0.00022,10.74032]
[1780203857897,28.34,74053.08,0.22,0.821,0.00022,10.73694]
[1780203859912,28.34,74059.55,0.22,0.82247,0.00022,10.68225]
[1780203863939,28.34,74068.08,0.22,0.8244,0.00022,10.60986]
[1780203865956,28.34,74070.53,0.22,0.82495,0.00022,10.58895]
[1780203870990,28.33,74072.95,0.22,0.82552,0.00022,10.5677]
[1780203876025,28.33,74075.81,0.22,0.82624,0.00022,10.53694]
[1780203881060,28.33,74075.94,0.22,0.82628,0.00022,10.53532]
[1780203886096,28.33,74076.67,0.22,0.82645,0.00022,10.52883]
[1780203891130,28.33,74076.39,0.22,0.8264,0.00022,10.5308]
[1780203897173,28.33,74075.93,0.22,0.82631,0.00022,10.53425]
[1780203901200,28.32,74070.79,0.22,0.82518,0.00022,10.57695]
[1780203906239,28.32,74068.1,0.22,0.8246,0.00022,10.59897]
[1780203911273,28.32,74069.35,0.22,0.82489,0.00022,10.58797]
[1780203916309,28.32,74072.54,0.22,0.82561,0.00022,10.56089]
[1780203921345,28.32,74073.12,0.22,0.82574,0.00022,10.55574]
[1780203927387,28.32,74072.88,0.22,0.8257,0.00022,10.55742]
[1780203932422,28.32,74074.98,0.22,0.82624,0.00022,10.53354]
[1780203937456,28.32,74075.39,0.22,0.82633,0.00022,10.52995]
[1780203942492,28.32,74076.52,0.22,0.82659,0.00022,10.52041]
[1780203947527,28.32,74076.83,0.22,0.82663,0.00022,10.51868]
[1780203955583,28.32,74075.68,0.22,0.82637,0.00022,10.5288]
[1780203960618,28.32,74080.69,0.22,0.82747,0.00022,10.48682]
[1780203965653,28.32,74084.91,0.22,0.82839,0.00022,10.45177]
[1780203970688,28.32,74089.34,0.22,0.82934,0.00022,10.41507]
[1780203975725,28.33,74093.62,0.22,0.83026,0.00022,10.37997]
[1780203978745,28.33,74099.02,0.22,0.83143,0.00022,10.33458]
[1780203983780,28.33,74102.34,0.22,0.83215,0.00022,10.3067]
[1780203988815,28.33,74102.39,0.22,0.83216,0.00022,10.30635]
[1780203993857,28.33,74100.67,0.22,0.83186,0.00022,10.3147]
[1780204000903,28.33,74099.54,0.22,0.83161,0.00022,10.3242]
[1780204006945,28.33,74098.83,0.22,0.83146,0.00022,10.33014]
[1780204011980,28.33,74097.74,0.22,0.83123,0.00022,10.33921]
[1780204017017,28.33,74097.9,0.22,0.83126,0.00022,10.33778]
[1780204026080,28.32,74099.16,0.22,0.83154,0.00022,10.32702]
[1780204028094,28.32,74093.23,0.22,0.83026,0.00022,10.37661]
[1780204033132,28.32,74089.6,0.22,0.82948,0.00022,10.4065]
[1780204038166,28.32,74089.9,0.22,0.82956,0.00022,10.40334]
[1780204043203,28.32,74091.12,0.22,0.82984,0.00022,10.39256]
[1780204048238,28.32,74093.01,0.22,0.83027,0.00022,10.37617]
[1780204053275,28.32,74092.65,0.22,0.83028,0.00022,10.3726]
[1780204059318,28.31,74093.14,0.22,0.8304,0.00022,10.36796]
[1780204066368,28.31,74093.37,0.22,0.83046,0.00022,10.36549]
[1780204071403,28.31,74093.02,0.22,0.83039,0.00022,10.36805]
[1780204076445,28.31,74092.54,0.22,0.8303,0.00022,10.37169]
[1780204084506,28.31,74093.35,0.22,0.83049,0.00022,10.36426]
[1780204089538,28.31,74093.19,0.22,0.83047,0.00022,10.36529]
[1780204097597,28.31,74093.29,0.22,0.8305,0.00022,10.36392]
[1780204102627,28.3,74093.13,0.22,0.83047,0.00022,10.36493]
[1780204107662,28.3,74094.11,0.22,0.8307,0.00022,10.35638]
[1780204115718,28.3,74096.29,0.22,0.83125,0.00022,10.33153]
[1780204121113,28.3,74095.58,0.22,0.83111,0.00022,10.33719]
[1780204126794,28.3,74093.98,0.22,0.83077,0.00022,10.35016]
[1780204133845,28.3,74095.66,0.22,0.83115,0.00022,10.33555]
[1780204139886,28.3,74096.26,0.22,0.83129,0.00022,10.33008]
[1780204144922,28.3,74088.03,0.22,0.82951,0.00022,10.39861]
[1780204151323,28.29,74088.74,0.22,0.8297,0.00022,10.39161]
[1780204159020,28.29,74087.03,0.22,0.82936,0.00022,10.40466]
[1780204164058,28.29,74087.93,0.22,0.82957,0.00022,10.39641]
[1780204170101,28.28,74086.71,0.22,0.82932,0.00022,10.40586]
[1780204177150,28.28,74086.46,0.22,0.82936,0.00022,10.40099]
[1780204182184,28.28,74087.01,0.22,0.8295,0.00022,10.39582]
[1780204187219,28.28,74087.03,0.22,0.82952,0.00022,10.39515]
[1780204192255,28.28,74087.09,0.22,0.82954,0.00022,10.39414]
[1780204197290,28.28,74087.05,0.22,0.82955,0.00022,10.39398]
[1780204202326,28.27,74086.67,0.22,0.82948,0.00022,10.39666]
[1780204208367,28.27,74090.43,0.22,0.83031,0.00022,10.36454]
[1780204213402,28.27,74091.67,0.22,0.83059,0.00022,10.35367]
[1780204221815,28.27,74091.45,0.22,0.83057,0.00022,10.35468]
[1780204227499,28.27,74092.89,0.22,0.83089,0.00022,10.3421]
[1780204240593,28.26,74093.29,0.22,0.83108,0.00022,10.33148]
[1780204245634,28.26,74098.44,0.22,0.83221,0.00022,10.28777]
[1780204250667,28.26,74099.19,0.22,0.83238,0.00022,10.28106]
[1780204256708,28.26,74101.7,0.22,0.83294,0.00022,10.25939]
[1780204262097,28.26,74102.91,0.22,0.83321,0.00022,10.24882]
[1780204267788,28.26,74103.41,0.22,0.83333,0.00022,10.24411]
[1780204275843,28.25,74104.43,0.22,0.83357,0.00022,10.23492]
[1780204280879,28.25,74103.75,0.22,0.83343,0.00022,10.24027]
[1780204289941,28.25,74103.74,0.22,0.83344,0.00022,10.23972]
[1780204294976,28.25,74106.26,0.22,0.83407,0.00022,10.21212]
[1780204302379,28.25,74106.43,0.22,0.83411,0.00022,10.21029]
[1780204306060,28.25,74110.8,0.22,0.83505,0.00021,10.17333]
[1780204311094,28.25,74111.09,0.22,0.83511,0.00021,10.17108]
[1780204316129,28.25,74110.92,0.22,0.83507,0.00021,10.17273]
[1780204321165,28.25,74109.06,0.22,0.83467,0.00021,10.18862]
[1780204326201,28.25,74108.86,0.22,0.83462,0.00021,10.19052]
[1780204332241,28.25,74108.44,0.22,0.83452,0.00021,10.19435]
[1780204339290,28.25,74107.68,0.22,0.83435,0.00021,10.20109]
[1780204345333,28.25,74106.65,0.22,0.83412,0.00022,10.21005]
[1780204350370,28.25,74106.37,0.22,0.83405,0.00022,10.21264]
[1780204355405,28.26,74105.58,0.22,0.83395,0.00022,10.21344]
[1780204360440,28.26,74105.01,0.22,0.83382,0.00022,10.21852]
[1780204365474,28.26,74104.47,0.22,0.8337,0.00022,10.22337]
[1780204372525,28.26,74104.81,0.22,0.83376,0.00022,10.22097]
[1780204377563,28.26,74105.73,0.22,0.83395,0.00022,10.21362]
[1780204382599,28.26,74107.5,0.22,0.83431,0.00021,10.19923]
[1780204387634,28.26,74104.17,0.22,0.83358,0.00022,10.2278]
[1780204390655,28.26,74099.79,0.22,0.83263,0.00022,10.26479]
[1780204393059,28.26,74090.07,0.22,0.83052,0.00022,10.34658]
[1780204394682,28.26,74088.1,0.22,0.83009,0.00022,10.36307]
[1780204399717,28.26,74085.64,0.22,0.82957,0.00022,10.38322]
[1780204404751,28.26,74083.73,0.22,0.82916,0.00022,10.39872]
[1780204409787,28.26,74083.68,0.22,0.82917,0.00022,10.39854]
[1780204414821,28.26,74082.37,0.22,0.82897,0.00022,10.40281]
[1780204419857,28.25,74081.75,0.22,0.82885,0.00022,10.40733]
[1780204424892,28.25,74078.43,0.22,0.82814,0.00022,10.43439]
[1780204429930,28.25,74079.31,0.22,0.82835,0.00022,10.42642]
[1780204434963,28.25,74076.82,0.22,0.8278,0.00022,10.44757]
[1780204442012,28.25,74075.66,0.22,0.82753,0.00022,10.45759]
[1780204447045,28.25,74072.5,0.22,0.82683,0.00022,10.48422]
[1780204452081,28.25,74071.61,0.22,0.82663,0.00022,10.49212]
[1780204457117,28.25,74073.59,0.22,0.82706,0.00022,10.47572]
[1780204463549,28.26,74073.46,0.22,0.82701,0.00022,10.4775]
[1780204469201,28.26,74072.43,0.22,0.82679,0.00022,10.48604]
[1780204474235,28.26,74072.06,0.22,0.82678,0.00022,10.48287]
[1780204483694,28.25,74072.14,0.22,0.82681,0.00022,10.48179]
[1780204489340,28.25,74071.94,0.22,0.82677,0.00022,10.48328]
[1780204499408,28.25,74072.02,0.22,0.8268,0.00022,10.48226]
[1780204505453,28.25,74069.5,0.22,0.82625,0.00022,10.5031]
[1780204512501,28.25,74069.88,0.22,0.82634,0.00022,10.49973]
[1780204518549,28.25,74070.33,0.22,0.82643,0.00022,10.49606]
[1780204523584,28.25,74073.61,0.22,0.82713,0.00022,10.46956]
[1780204528618,28.26,74074.9,0.22,0.82739,0.00022,10.45986]
[1780204533654,28.26,74075.71,0.22,0.82763,0.00022,10.44724]
[1780204539696,28.26,74075.21,0.22,0.8275,0.00022,10.45227]
[1780204552787,28.27,74074.62,0.22,0.82733,0.00022,10.45888]
[1780204562857,28.27,74074.37,0.22,0.82727,0.00022,10.46125]
[1780204567894,28.27,74074.34,0.22,0.82726,0.00022,10.46168]
[1780204574328,28.27,74074.28,0.22,0.82723,0.00022,10.46248]
[1780204584398,28.27,74075.37,0.22,0.82746,0.00022,10.45378]
[1780204594469,28.27,74075.51,0.22,0.82755,0.00022,10.4471]
[1780204603141,28.27,74075.01,0.22,0.82743,0.00022,10.45185]
[1780204614608,28.28,74074.66,0.22,0.82733,0.00022,10.45546]
[1780204621267,28.28,74074.58,0.22,0.82728,0.00022,10.45749]
[1780204626303,28.28,74074.63,0.22,0.82727,0.00022,10.45807]
[1780204631338,28.29,74074.31,0.22,0.82716,0.00022,10.46217]
[1780204634749,28.29,74084.07,0.22,0.82928,0.00022,10.38112]
[1780204640402,28.29,74086.84,0.22,0.82987,0.00022,10.35851]
[1780204644819,28.29,74078.63,0.22,0.82807,0.00022,10.4275]
[1780204649465,28.29,74078.84,0.22,0.82812,0.00022,10.42556]
[1780204650471,28.29,74078.66,0.22,0.82808,0.00022,10.42703]
[1780204657520,28.29,74079.18,0.22,0.82828,0.00022,10.4163]
[1780204662556,28.29,74079.76,0.22,0.82841,0.00022,10.41125]
[1780204667591,28.29,74080.36,0.22,0.82855,0.00022,10.40602]
[1780204672627,28.29,74078.82,0.22,0.82821,0.00022,10.41871]
[1780204677661,28.29,74075.79,0.22,0.82756,0.00022,10.44372]
[1780204683704,28.29,74075.3,0.22,0.82746,0.00022,10.44731]
[1780204688738,28.28,74075.16,0.22,0.82744,0.00022,10.44807]
[1780204693774,28.29,74075.33,0.22,0.82746,0.00022,10.44737]
[1780204699816,28.29,74074.77,0.22,0.82731,0.00022,10.45292]
[1780204703845,28.29,74079.88,0.22,0.82843,0.00022,10.41061]
[1780204705860,28.29,74081.47,0.22,0.82877,0.00022,10.39767]
[1780204710894,28.3,74081.22,0.22,0.82868,0.00022,10.40082]
[1780204715930,28.3,74084.97,0.22,0.82956,0.00022,10.36409]
[1780204716938,28.3,74091.11,0.22,0.8309,0.00022,10.31258]
[1780204717944,28.3,74092.78,0.22,0.83126,0.00022,10.29865]
[1780204720969,28.3,74087.1,0.22,0.83001,0.00022,10.34662]
[1780204727006,28.3,74089.95,0.22,0.83063,0.00022,10.32303]
[1780204732043,28.3,74090.23,0.22,0.83068,0.00022,10.32099]
[1780204737078,28.3,74091.38,0.22,0.83093,0.00022,10.31163]
[1780204742114,28.3,74093.1,0.22,0.83129,0.00022,10.29751]
[1780204748156,28.3,74091.58,0.22,0.83095,0.00022,10.31064]
[1780204750171,28.3,74082.67,0.22,0.829,0.00022,10.38545]
[1780204751182,28.3,74083.1,0.22,0.8291,0.00022,10.38175]
[1780204756212,28.3,74082.65,0.22,0.82901,0.00022,10.38529]
[1780204762253,28.3,74081.94,0.22,0.82886,0.00022,10.39097]
[1780204765661,28.3,74075.39,0.22,0.82742,0.00022,10.44557]
[1780204771317,28.3,74074.01,0.22,0.82721,0.00022,10.45028]
[1780204776352,28.3,74074.27,0.22,0.82728,0.00022,10.44749]
[1780204781387,28.3,74074.52,0.22,0.82735,0.00022,10.44483]
[1780204790450,28.29,74073.91,0.22,0.82725,0.00022,10.44892]
[1780204795870,28.29,74074.58,0.22,0.82741,0.00022,10.44271]
[1780204801528,28.29,74075.89,0.22,0.82772,0.00022,10.43103]
[1780204806563,28.29,74075.81,0.22,0.82771,0.00022,10.43111]
[1780204811600,28.29,74076.76,0.22,0.82794,0.00022,10.42261]
[1780204819657,28.28,74076.75,0.22,0.82796,0.00022,10.42183]
[1780204824692,28.28,74074.63,0.22,0.8275,0.00022,10.43906]
[1780204830733,28.28,74074.11,0.22,0.82741,0.00022,10.4427]
[1780204835768,28.28,74073.94,0.22,0.82746,0.00022,10.43741]
[1780204840803,28.28,74073.81,0.22,0.82745,0.00022,10.4379]
[1780204845840,28.27,74074.27,0.22,0.82756,0.00022,10.43345]
[1780204847854,28.27,74079.38,0.22,0.82869,0.00022,10.39042]
[1780204854903,28.27,74079.83,0.22,0.8288,0.00022,10.38633]
[1780204862961,28.27,74079.59,0.22,0.82875,0.00022,10.38812]
[1780204869007,28.27,74078.43,0.22,0.8285,0.00022,10.39776]
[1780204874042,28.27,74080.92,0.22,0.82905,0.00022,10.3768]
[1780204879077,28.27,74082.51,0.22,0.8294,0.00022,10.36343]
[1780204884111,28.27,74083.44,0.22,0.82961,0.00022,10.35561]
[1780204891161,28.27,74083.95,0.22,0.82979,0.00022,10.34516]
[1780204896578,28.27,74085.87,0.22,0.83021,0.00022,10.32904]
[1780204904253,28.27,74087.0,0.22,0.83046,0.00022,10.31959]
[1780204909288,28.27,74086.65,0.22,0.83038,0.00022,10.32256]
[1780204916718,28.27,74087.31,0.22,0.83053,0.00022,10.31702]
[1780204920364,28.27,74082.16,0.22,0.82939,0.00022,10.3604]
[1780204921371,28.27,74077.83,0.22,0.82844,0.00022,10.39681]
[1780204925400,28.27,74084.44,0.22,0.82988,0.00022,10.34164]
[1780204926788,28.27,74085.3,0.22,0.83007,0.00022,10.33444]
[1780204933455,28.27,74085.14,0.22,0.83003,0.00022,10.336]
[1780204938490,28.27,74085.01,0.22,0.83,0.00022,10.3373]
[1780204944532,28.27,74084.09,0.22,0.82979,0.00022,10.34527]
[1780204950575,28.28,74082.59,0.22,0.82945,0.00022,10.3581]
[1780204955611,28.28,74082.33,0.22,0.82947,0.00022,10.35434]
[1780204961654,28.28,74081.92,0.22,0.82937,0.00022,10.358]
[1780204967069,28.28,74078.45,0.22,0.8286,0.00022,10.38728]
[1780204973737,28.28,74077.98,0.22,0.8285,0.00022,10.3913]
[1780204978772,28.28,74079.12,0.22,0.82875,0.00022,10.38184]
[1780204987210,28.28,74078.18,0.22,0.82854,0.00022,10.38984]
[1780204992871,28.28,74077.14,0.22,0.82831,0.00022,10.39863]
[1780204999920,28.28,74076.06,0.22,0.82807,0.00022,10.40768]
[1780205004955,28.28,74074.09,0.22,0.82763,0.00022,10.42421]
[1780205010999,28.28,74074.81,0.22,0.82787,0.00022,10.41207]
[1780205016033,28.28,74075.59,0.22,0.82804,0.00022,10.40561]
[1780205024113,28.28,74075.76,0.22,0.82807,0.00022,10.40435]
[1780205029146,28.28,74075.64,0.22,0.82804,0.00022,10.40544]
[1780205037561,28.28,74076.15,0.22,0.82815,0.00022,10.40132]
[1780205043245,28.28,74076.73,0.22,0.82827,0.00022,10.39654]
[1780205050294,28.28,74076.02,0.22,0.82812,0.00022,10.40258]
[1780205055329,28.28,74076.48,0.22,0.82822,0.00022,10.39878]
[1780205061375,28.28,74075.32,0.22,0.82796,0.00022,10.40858]
[1780205066410,28.28,74075.01,0.22,0.82789,0.00022,10.4112]
[1780205071445,28.28,74072.42,0.22,0.82739,0.00022,10.42679]
[1780205077842,28.28,74072.01,0.22,0.8273,0.00022,10.43006]
[1780205083531,28.28,74068.01,0.22,0.82642,0.00022,10.46333]
[1780205088565,28.28,74068.98,0.22,0.82665,0.00022,10.45474]
[1780205094607,28.28,74068.52,0.22,0.82656,0.00022,10.45813]
[1780205101658,28.28,74069.07,0.22,0.82669,0.00022,10.45343]
[1780205108052,28.28,74069.99,0.22,0.82687,0.00022,10.44657]
[1780205113742,28.28,74070.89,0.22,0.82705,0.00022,10.43987]
[1780205118778,28.28,74071.89,0.22,0.82725,0.00022,10.43216]
[1780205123811,28.29,74070.3,0.22,0.82688,0.00022,10.44613]
[1780205129854,28.29,74070.59,0.22,0.82693,0.00022,10.44435]
[1780205138269,28.29,74071.35,0.22,0.82715,0.00022,10.43278]
[1780205148338,28.29,74071.11,0.22,0.82708,0.00022,10.43549]
[1780205154023,28.29,74069.24,0.22,0.82668,0.00022,10.4503]
[1780205163086,28.29,74067.32,0.22,0.82628,0.00022,10.46531]
[1780205168122,28.29,74065.51,0.22,0.82588,0.00022,10.48067]
[1780205173156,28.29,74062.96,0.22,0.82531,0.00022,10.50196]
[1780205178191,28.29,74064.56,0.22,0.82567,0.00022,10.48849]
[1780205183227,28.29,74065.74,0.22,0.82593,0.00022,10.47857]
[1780205188270,28.29,74062.48,0.22,0.82521,0.00022,10.5058]
[1780205193305,28.29,74059.52,0.22,0.82463,0.00022,10.52423]
[1780205198340,28.28,74054.46,0.22,0.8235,0.00022,10.56627]
[1780205203375,28.28,74048.55,0.22,0.82219,0.00023,10.61497]
[1780205207403,28.28,74042.98,0.22,0.82094,0.00023,10.66114]
[1780205210425,28.28,74036.62,0.22,0.8195,0.00023,10.71386]
[1780205215460,28.28,74031.77,0.22,0.81842,0.00023,10.75345]
[1780205220497,28.27,74028.91,0.22,0.81779,0.00023,10.77624]
[1780205222515,28.27,74034.06,0.22,0.81898,0.00023,10.73286]
[1780205228902,28.27,74033.68,0.22,0.81892,0.00023,10.73499]
[1780205234592,28.27,74034.15,0.22,0.81905,0.00023,10.73038]
[1780205239628,28.26,74035.04,0.22,0.81927,0.00023,10.72221]
[1780205245671,28.26,74036.04,0.22,0.81952,0.00023,10.71297]
[1780205249042,28.26,74042.6,0.22,0.82103,0.00023,10.65771]
[1780205254733,28.26,74042.81,0.22,0.82116,0.00023,10.6494]
[1780205260775,28.26,74043.78,0.22,0.82139,0.00023,10.64078]
[1780205262794,28.26,74049.77,0.22,0.82275,0.00023,10.5906]
[1780205267829,28.26,74049.22,0.22,0.82263,0.00023,10.59515]
[1780205272866,28.26,74048.06,0.22,0.82237,0.00023,10.60475]
[1780205277900,28.26,74047.09,0.22,0.82215,0.00023,10.61267]
[1780205283942,28.25,74047.77,0.22,0.82232,0.00023,10.60671]
[1780205289323,28.25,74048.13,0.22,0.8224,0.00023,10.60346]
[1780205295018,28.25,74047.87,0.22,0.82235,0.00023,10.60534]
[1780205302067,28.25,74050.1,0.22,0.82287,0.00023,10.58629]
[1780205309464,28.25,74050.04,0.22,0.8229,0.00023,10.58513]
[1780205315159,28.24,74050.41,0.22,0.82309,0.00023,10.57452]
[1780205321200,28.24,74052.68,0.22,0.82363,0.00023,10.55432]
[1780205328252,28.24,74050.87,0.22,0.82324,0.00023,10.56881]
[1780205333286,28.24,74048.04,0.22,0.82261,0.00023,10.59214]
[1780205338321,28.24,74047.95,0.22,0.82259,0.00023,10.59294]
[1780205343359,28.24,74047.48,0.22,0.82249,0.00023,10.5969]
[1780205348391,28.24,74050.21,0.22,0.82311,0.00023,10.5739]
[1780205349400,28.23,74056.95,0.22,0.82463,0.00022,10.51726]
[1780205354433,28.23,74061.7,0.22,0.82571,0.00022,10.47651]
[1780205359469,28.23,74064.68,0.22,0.8264,0.00022,10.45073]
[1780205364504,28.23,74064.51,0.22,0.82637,0.00022,10.45187]
[1780205369540,28.23,74063.27,0.22,0.8261,0.00022,10.46206]
[1780205376590,28.23,74062.82,0.22,0.82608,0.00022,10.45941]
[1780205381623,28.23,74071.82,0.22,0.82808,0.00022,10.38363]
[1780205383637,28.23,74076.1,0.22,0.82903,0.00022,10.34777]
[1780205388673,28.23,74075.54,0.22,0.82889,0.00022,10.35303]
[1780205393706,28.23,74074.69,0.22,0.82869,0.00022,10.3607]
[1780205398741,28.23,74069.02,0.22,0.82742,0.00022,10.40888]
[1780205400113,28.23,74063.78,0.22,0.82625,0.00022,10.45296]
[1780205406798,28.23,74060.69,0.22,0.82556,0.00022,10.47893]
[1780205411833,28.24,74060.45,0.22,0.82548,0.00022,10.4819]
[1780205416869,28.24,74062.51,0.22,0.82592,0.00022,10.4656]
[1780205422910,28.24,74060.57,0.22,0.82545,0.00022,10.48316]
[1780205427945,28.25,74060.13,0.22,0.82532,0.00022,10.4879]
[1780205430326,28.25,74065.68,0.22,0.82654,0.00022,10.442]
[1780205436002,28.25,74068.91,0.22,0.82729,0.00022,10.41049]
[1780205438015,28.25,74076.64,0.22,0.829,0.00022,10.34579]
[1780205443050,28.26,74076.33,0.22,0.82891,0.00022,10.34917]
[1780205448085,28.26,74075.23,0.22,0.82865,0.00022,10.35909]
[1780205454127,28.26,74076.53,0.22,0.82891,0.00022,10.34909]
[1780205459163,28.26,74074.17,0.22,0.82837,0.00022,10.36955]
[1780205464197,28.26,74073.77,0.22,0.82827,0.00022,10.37349]
[1780205469233,28.27,74073.73,0.22,0.82825,0.00022,10.37438]
[1780205474267,28.27,74072.99,0.22,0.82807,0.00022,10.38109]
[1780205480680,28.27,74071.28,0.22,0.82768,0.00022,10.39599]
[1780205486352,28.27,74069.72,0.22,0.82732,0.00022,10.40954]
[1780205491387,28.27,74069.44,0.22,0.82732,0.00022,10.40607]
[1780205496421,28.27,74069.37,0.22,0.8273,0.00022,10.40697]
[1780205502464,28.27,74069.0,0.22,0.82721,0.00022,10.41037]
[1780205509512,28.28,74067.07,0.22,0.82677,0.00022,10.4269]
[1780205519583,28.28,74067.54,0.22,0.82686,0.00022,10.42341]
[1780205522604,28.28,74072.71,0.22,0.82801,0.00022,10.38029]
[1780205527639,28.28,74072.42,0.22,0.82793,0.00022,10.3832]
[1780205530660,28.28,74061.72,0.22,0.82554,0.00022,10.47309]
[1780205531667,28.28,74061.98,0.22,0.8256,0.00022,10.47088]
[1780205533681,28.28,74054.05,0.22,0.82383,0.00022,10.53722]
[1780205535695,28.28,74054.52,0.22,0.82394,0.00022,10.53305]
[1780205541104,28.28,74055.33,0.22,0.82414,0.00022,10.52555]
[1780205546773,28.27,74055.01,0.22,0.82408,0.00022,10.52763]
[1780205552813,28.27,74054.45,0.22,0.82405,0.00022,10.52534]
[1780205558855,28.27,74058.1,0.22,0.82489,0.00022,10.49401]
[1780205559862,28.27,74052.99,0.22,0.82375,0.00023,10.53671]
[1780205561244,28.27,74048.29,0.22,0.82269,0.00023,10.57592]
[1780205566911,28.27,74046.03,0.22,0.82219,0.00023,10.59446]
[1780205571947,28.27,74046.3,0.22,0.82225,0.00023,10.59221]
[1780205576982,28.27,74046.68,0.22,0.82234,0.00023,10.58908]
[1780205582016,28.27,74046.25,0.22,0.82224,0.00023,10.59274]
[1780205588059,28.26,74044.72,0.22,0.82192,0.00023,10.60439]
[1780205593094,28.26,74044.88,0.22,0.82196,0.00023,10.60281]
[1780205598129,28.26,74045.72,0.22,0.82215,0.00023,10.5958]
[1780205603168,28.26,74042.86,0.22,0.82152,0.00023,10.61902]
[1780205608203,28.26,74043.59,0.22,0.82172,0.00023,10.61169]
[1780205613237,28.25,74044.11,0.22,0.82195,0.00023,10.59999]
[1780205618272,28.25,74044.34,0.22,0.82203,0.00023,10.59687]
[1780205623307,28.25,74042.28,0.22,0.82158,0.00023,10.61335]
[1780205625322,28.25,74036.68,0.22,0.82032,0.00023,10.65983]
[1780205630356,28.24,74035.34,0.22,0.82004,0.00023,10.67021]
[1780205636398,28.24,74034.57,0.22,0.81991,0.00023,10.67487]
[1780205641804,28.23,74034.27,0.22,0.81988,0.00023,10.67591]
[1780205644454,28.23,74043.25,0.22,0.82194,0.00023,10.59999]
[1780205649490,28.23,74046.49,0.22,0.82269,0.00023,10.57225]
[1780205654525,28.23,74044.64,0.22,0.82227,0.00023,10.5881]
[1780205659561,28.23,74044.09,0.22,0.82213,0.00023,10.59298]
[1780205664595,28.23,74043.92,0.22,0.82209,0.00023,10.59466]
[1780205669630,28.23,74042.52,0.22,0.82176,0.00023,10.60663]
[1780205674666,28.23,74042.49,0.22,0.82183,0.00023,10.60096]
[1780205679701,28.23,74040.8,0.22,0.82144,0.00023,10.61535]
[1780205685742,28.23,74040.7,0.22,0.82141,0.00023,10.61646]
[1780205692155,28.23,74040.76,0.22,0.82141,0.00023,10.6162]
[1780205697825,28.24,74041.36,0.22,0.82154,0.00023,10.61138]
[1780205702862,28.24,74043.62,0.22,0.82205,0.00023,10.59265]
[1780205708903,28.24,74043.24,0.22,0.82196,0.00023,10.59611]
[1780205714946,28.24,74041.61,0.22,0.82158,0.00023,10.61002]
[1780205719981,28.24,74037.86,0.22,0.82072,0.00023,10.64157]
[1780205725017,28.24,74038.74,0.22,0.82092,0.00023,10.63426]
[1780205731058,28.24,74038.86,0.22,0.82102,0.00023,10.62721]
[1780205732439,28.24,74044.54,0.22,0.82231,0.00023,10.57973]
[1780205734079,28.24,74055.57,0.22,0.8248,0.00022,10.48737]
[1780205735086,28.24,74063.19,0.22,0.82651,0.00022,10.42322]
[1780205736092,28.24,74068.18,0.22,0.82762,0.00022,10.3812]
[1780205741129,28.24,74068.9,0.22,0.82779,0.00022,10.37485]
[1780205749186,28.24,74071.23,0.22,0.82832,0.00022,10.35487]
[1780205755228,28.24,74071.71,0.22,0.82843,0.00022,10.35072]
[1780205761271,28.24,74073.23,0.22,0.82877,0.00022,10.33788]
[1780205766305,28.24,74073.05,0.22,0.82873,0.00022,10.33935]
[1780205771343,28.24,74072.81,0.22,0.82868,0.00022,10.34126]
[1780205776377,28.24,74073.28,0.22,0.82878,0.00022,10.33725]
[1780205781415,28.24,74074.43,0.22,0.82904,0.00022,10.3276]
[1780205787456,28.24,74074.13,0.22,0.82897,0.00022,10.33015]
[1780205792862,28.24,74074.08,0.22,0.82903,0.00022,10.32445]
[1780205798531,28.24,74073.95,0.22,0.829,0.00022,10.32563]
[1780205803567,28.24,74074.16,0.22,0.82905,0.00022,10.32395]
[1780205808601,28.24,74075.45,0.22,0.82933,0.00022,10.31323]
[1780205813635,28.24,74075.91,0.22,0.82943,0.00022,10.30956]
[1780205818673,28.24,74074.89,0.22,0.8292,0.00022,10.31833]
[1780205823074,28.24,74066.88,0.22,0.82742,0.00022,10.38568]
[1780205828742,28.24,74060.96,0.22,0.8261,0.00022,10.43511]
[1780205833776,28.24,74058.22,0.22,0.8255,0.00022,10.4579]
[1780205838811,28.24,74056.1,0.22,0.82503,0.00022,10.47536]
[1780205843846,28.23,74052.2,0.22,0.82417,0.00023,10.50751]
[1780205848881,28.23,74051.82,0.22,0.8241,0.00023,10.51009]
[1780205853916,28.23,74051.5,0.22,0.82412,0.00023,10.506]
[1780205857946,28.23,74045.69,0.22,0.82282,0.00023,10.5541]
[1780205863358,28.23,74042.37,0.22,0.82207,0.00023,10.58175]
[1780205869022,28.23,74042.33,0.22,0.82206,0.00023,10.58216]
[1780205874058,28.23,74040.42,0.22,0.82162,0.00023,10.59825]
[1780205876072,28.23,74033.57,0.22,0.82006,0.00023,10.65557]
[1780205881107,28.23,74030.89,0.22,0.81946,0.00023,10.67763]
[1780205886143,28.22,74028.52,0.22,0.81892,0.00023,10.69703]
[1780205891181,28.22,74024.94,0.22,0.81811,0.00023,10.72639]
[1780205896213,28.22,74024.37,0.22,0.818,0.00023,10.73049]
[1780205901249,28.22,74024.84,0.22,0.81813,0.00023,10.72592]
[1780205906283,28.22,74023.95,0.22,0.81794,0.00023,10.73272]
[1780205911318,28.21,74024.36,0.22,0.81812,0.00023,10.72254]
[1780205916357,28.21,74024.31,0.22,0.81813,0.00023,10.72237]
[1780205920382,28.21,74016.61,0.22,0.81636,0.00023,10.78616]
[1780205925416,28.21,74018.39,0.22,0.8168,0.00023,10.77037]
[1780205931459,28.2,74019.22,0.22,0.81702,0.00023,10.76225]
[1780205937501,28.2,74019.85,0.22,0.8172,0.00023,10.75599]
[1780205942537,28.2,74012.63,0.22,0.81555,0.00023,10.81527]
[1780205947570,28.19,74014.15,0.22,0.81594,0.00023,10.80138]
[1780205952605,28.19,74016.16,0.22,0.81643,0.00023,10.78347]
[1780205958647,28.19,74016.38,0.22,0.81652,0.00023,10.78032]
[1780205964066,28.18,74015.95,0.22,0.81645,0.00023,10.78284]
[1780205969724,28.18,74014.65,0.22,0.81618,0.00023,10.79238]
[1780205975767,28.17,74015.03,0.22,0.81638,0.00023,10.78175]
[1780205980802,28.17,74016.18,0.22,0.81668,0.00023,10.77111]
[1780205985837,28.17,74017.32,0.22,0.81697,0.00023,10.76056]
[1780205994277,28.16,74018.1,0.22,0.81719,0.00023,10.75251]
[1780205999939,28.16,74018.43,0.22,0.8173,0.00023,10.74862]
[1780206005980,28.15,74018.99,0.22,0.81746,0.00023,10.74284]
[1780206014417,28.15,74017.78,0.22,0.81722,0.00023,10.75158]
[1780206020083,28.15,74013.27,0.22,0.8162,0.00023,10.7883]
[1780206025117,28.14,74011.52,0.22,0.81581,0.00023,10.80207]
[1780206035184,28.14,74011.05,0.22,0.81582,0.00023,10.79825]
[1780206040218,28.14,74009.4,0.22,0.81546,0.00023,10.81126]
[1780206045255,28.13,74008.34,0.22,0.81523,0.00023,10.81936]
[1780206050291,28.13,74008.53,0.22,0.8153,0.00023,10.81705]
[1780206055325,28.13,74007.84,0.22,0.81515,0.00023,10.8221]
[1780206060360,28.13,74006.69,0.22,0.81491,0.00023,10.83095]
[1780206065399,28.12,74006.51,0.22,0.81489,0.00023,10.83169]
[1780206070431,28.12,74006.81,0.22,0.81498,0.00023,10.82843]
[1780206075466,28.12,74006.61,0.22,0.81495,0.00023,10.82935]
[1780206084910,28.11,74006.44,0.22,0.81495,0.00023,10.82925]
[1780206091583,28.11,74005.47,0.22,0.81483,0.00023,10.83027]
[1780206099639,28.11,74005.42,0.22,0.81485,0.00023,10.82927]
[1780206105053,28.1,74005.35,0.22,0.81485,0.00023,10.82931]
[1780206111722,28.11,74004.82,0.22,0.81472,0.00023,10.83414]
[1780206125193,28.11,74005.36,0.22,0.81482,0.00023,10.83039]
[1780206131864,28.11,74004.35,0.22,0.81458,0.00023,10.83919]
[1780206136899,28.11,74004.29,0.22,0.81456,0.00023,10.83992]
[1780206141934,28.11,74002.66,0.22,0.81417,0.00023,10.85377]
[1780206142941,28.11,73996.33,0.22,0.81268,0.00024,10.90662]
[1780206148982,28.11,73992.03,0.22,0.81167,0.00024,10.94213]
[1780206154018,28.11,73990.52,0.22,0.8114,0.00024,10.94812]
[1780206159053,28.11,73992.13,0.22,0.8118,0.00024,10.93415]
[1780206165472,28.1,73989.56,0.22,0.81121,0.00024,10.95469]
[1780206171138,28.1,73985.2,0.22,0.81021,0.00024,10.9899]
[1780206176173,28.1,73984.09,0.22,0.80995,0.00024,10.99892]
[1780206182217,28.1,73983.29,0.22,0.80979,0.00024,11.00467]
[1780206187249,28.09,73980.82,0.22,0.80921,0.00024,11.02485]
[1780206189265,28.09,73990.97,0.22,0.81163,0.00024,10.94007]
[1780206194298,28.09,73996.35,0.22,0.81291,0.00024,10.89465]
[1780206199334,28.09,73994.97,0.22,0.8126,0.00024,10.90564]
[1780206204369,28.09,73991.58,0.22,0.81182,0.00024,10.93327]
[1780206210410,28.08,73990.81,0.22,0.81167,0.00024,10.93868]
[1780206215445,28.08,73986.41,0.22,0.81073,0.00024,10.9682]
[1780206221488,28.08,73985.25,0.22,0.81049,0.00024,10.97644]
[1780206226523,28.07,73983.17,0.22,0.81003,0.00024,10.99253]
[1780206231558,28.07,73983.4,0.22,0.81012,0.00024,10.9893]
[1780206234579,28.06,73988.78,0.22,0.81142,0.00024,10.94365]
[1780206240622,28.06,73990.72,0.22,0.81192,0.00024,10.92612]
[1780206246038,28.06,73995.45,0.22,0.81307,0.00024,10.88545]
[1780206252705,28.05,73995.81,0.22,0.81318,0.00024,10.88142]
[1780206254719,28.05,74001.54,0.22,0.81454,0.00024,10.83314]
[1780206262776,28.05,74002.17,0.22,0.81471,0.00024,10.82698]
[1780206272846,28.05,74002.04,0.22,0.81478,0.00024,10.82114]
[1780206277881,28.05,74000.01,0.22,0.81432,0.00024,10.8376]
[1780206286319,28.04,73996.88,0.22,0.8136,0.00024,10.8631]
[1780206291979,28.04,73995.73,0.22,0.81335,0.00024,10.87196]
[1780206297030,28.04,73996.36,0.22,0.81352,0.00024,10.866]
[1780206299040,28.04,74005.76,0.22,0.81575,0.00023,10.7866]
[1780206304076,28.03,73999.99,0.22,0.81442,0.00024,10.83387]
[1780206310119,28.03,74001.34,0.22,0.81479,0.00024,10.82079]
[1780206315154,28.02,74000.9,0.22,0.81472,0.00024,10.82304]
[1780206320196,28.02,73996.98,0.22,0.81384,0.00024,10.85438]
[1780206325228,28.01,73997.25,0.22,0.81395,0.00024,10.85052]
[1780206330264,28.01,73995.78,0.22,0.81365,0.00024,10.86124]
[1780206335300,28.0,73995.26,0.22,0.81364,0.00024,10.8578]
[1780206340334,28.0,73993.76,0.22,0.81333,0.00024,10.86877]
[1780206345370,27.99,73992.93,0.22,0.81318,0.00024,10.87414]
[1780206350405,27.98,73994.07,0.22,0.8135,0.00024,10.86302]
[1780206356447,27.98,73992.03,0.22,0.81305,0.00024,10.87863]
[1780206361481,27.97,73992.96,0.22,0.81332,0.00024,10.86922]
[1780206366518,27.97,73993.27,0.22,0.81344,0.00024,10.86501]
[1780206371553,27.96,73994.18,0.22,0.8137,0.00024,10.85578]
[1780206376588,27.96,73989.15,0.22,0.81254,0.00024,10.89665]
[1780206381622,27.96,73987.56,0.22,0.81219,0.00024,10.90909]
[1780206386657,27.95,73987.45,0.22,0.81219,0.00024,10.90904]
[1780206392699,27.95,73986.3,0.22,0.81202,0.00024,10.91134]
[1780206395721,27.95,73991.57,0.22,0.81329,0.00024,10.86653]
[1780206400756,27.94,73992.68,0.22,0.81358,0.00024,10.85645]
[1780206405790,27.94,73993.52,0.22,0.81379,0.00024,10.84869]
[1780206412840,27.94,73992.67,0.22,0.81362,0.00024,10.85481]
[1780206417874,27.94,73990.26,0.22,0.81307,0.00024,10.87429]
[1780206422909,27.93,73986.22,0.22,0.81214,0.00024,10.90731]
[1780206427945,27.93,73986.93,0.22,0.81233,0.00024,10.90031]
[1780206434993,27.92,73985.84,0.22,0.81212,0.00024,10.9078]
[1780206441035,27.92,73985.71,0.22,0.81212,0.00024,10.90765]
[1780206447441,27.92,73986.6,0.22,0.81237,0.00024,10.89897]
[1780206454127,27.91,73986.72,0.22,0.81251,0.00024,10.89053]
[1780206459166,27.91,73986.51,0.22,0.81248,0.00024,10.89142]
[1780206464197,27.91,73986.41,0.22,0.81248,0.00024,10.89136]
[1780206469232,27.9,73986.57,0.22,0.81255,0.00024,10.88912]
[1780206475273,27.9,73986.16,0.22,0.81248,0.00024,10.89149]
[1780206482322,27.9,73987.1,0.22,0.81274,0.00024,10.88236]
[1780206487722,27.89,73987.47,0.22,0.81285,0.00024,10.87841]
[1780206494407,27.89,73989.5,0.22,0.81336,0.00024,10.86023]
[1780206499441,27.89,73989.68,0.22,0.81343,0.00024,10.85795]
[1780206505483,27.88,73991.27,0.22,0.81383,0.00024,10.84365]
[1780206510519,27.88,73989.91,0.22,0.81353,0.00024,10.85429]
[1780206518577,27.88,73989.94,0.22,0.81365,0.00024,10.84661]
[1780206523612,27.87,73990.35,0.22,0.81376,0.00024,10.84241]
[1780206531668,27.87,73991.08,0.22,0.81397,0.00024,10.83515]
[1780206538075,27.87,73990.81,0.22,0.81393,0.00024,10.83646]
[1780206543752,27.87,73990.15,0.22,0.81379,0.00024,10.84135]
[1780206549794,27.86,73990.19,0.22,0.81383,0.00024,10.84018]
[1780206558215,27.86,73990.13,0.22,0.81385,0.00024,10.83945]
[1780206563892,27.86,73993.61,0.22,0.81469,0.00024,10.80945]
[1780206568928,27.85,73991.85,0.22,0.81429,0.00024,10.82373]
[1780206571950,27.85,73998.2,0.22,0.81588,0.00024,10.76364]
[1780206578356,27.85,74002.07,0.22,0.81679,0.00024,10.73078]
[1780206586046,27.85,74001.56,0.22,0.81667,0.00024,10.73508]
[1780206588428,27.85,74006.9,0.22,0.81793,0.00023,10.68991]
[1780206595110,27.85,74007.79,0.22,0.81814,0.00023,10.6824]
[1780206598497,27.85,73998.66,0.22,0.81599,0.00024,10.75958]
[1780206600152,27.85,73997.01,0.22,0.8156,0.00024,10.77348]
[1780206608567,27.85,73992.44,0.22,0.81454,0.00024,10.81124]
[1780206614249,27.85,73993.64,0.22,0.81484,0.00024,10.80045]
[1780206620291,27.85,73992.83,0.22,0.81467,0.00024,10.80678]
[1780206626334,27.84,73993.58,0.22,0.81486,0.00024,10.79982]
[1780206631369,27.84,73990.79,0.22,0.81429,0.00024,10.81662]
[1780206636405,27.84,73992.27,0.22,0.81466,0.00024,10.80348]
[1780206641439,27.84,73995.46,0.22,0.81543,0.00024,10.77607]
[1780206647483,27.84,73995.63,0.22,0.81548,0.00024,10.77413]
[1780206653527,27.84,73996.25,0.22,0.81564,0.00024,10.76841]
[1780206657554,27.84,74001.49,0.22,0.81688,0.00024,10.72393]
[1780206662588,27.84,74007.96,0.22,0.8184,0.00023,10.66916]
[1780206669003,27.84,74006.83,0.22,0.81813,0.00023,10.67903]
[1780206676685,27.84,74006.89,0.22,0.81813,0.00023,10.67892]
[1780206681720,27.84,74005.52,0.22,0.81781,0.00023,10.69075]
[1780206686755,27.84,74004.85,0.22,0.81764,0.00024,10.69661]
[1780206691794,27.84,74005.75,0.22,0.81792,0.00023,10.68311]
[1780206696829,27.84,74003.39,0.22,0.81736,0.00024,10.70339]
[1780206702870,27.84,74002.0,0.22,0.81703,0.00024,10.71538]
[1780206707905,27.84,73998.49,0.22,0.81619,0.00024,10.7452]
[1780206709920,27.84,73991.56,0.22,0.81455,0.00024,10.80374]
[1780206714954,27.84,73992.07,0.22,0.81469,0.00024,10.79905]
[1780206719989,27.84,73992.54,0.22,0.81481,0.00024,10.79462]
[1780206725030,27.84,73993.09,0.22,0.81495,0.00024,10.78949]
[1780206730066,27.84,73988.78,0.22,0.81395,0.00024,10.82531]
[1780206735099,27.83,73989.36,0.22,0.8141,0.00024,10.81964]
[1780206740135,27.83,73989.2,0.22,0.81409,0.00024,10.82022]
[1780206741141,27.83,73983.29,0.22,0.81268,0.00024,10.86994]
[1780206745169,27.83,73979.5,0.22,0.8118,0.00024,10.90103]
[1780206750204,27.82,73977.88,0.22,0.81144,0.00024,10.91345]
[1780206756246,27.82,73979.04,0.22,0.81184,0.00024,10.89598]
[1780206762289,27.81,73978.91,0.22,0.81185,0.00024,10.89575]
[1780206767324,27.81,73981.3,0.22,0.81245,0.00024,10.87451]
[1780206773367,27.81,73981.22,0.22,0.81247,0.00024,10.8738]
[1780206779778,27.8,73979.75,0.22,0.81215,0.00024,10.88499]
[1780206785450,27.8,73976.76,0.22,0.81147,0.00024,10.90889]
[1780206789848,27.79,73970.81,0.22,0.81007,0.00024,10.95795]
[1780206794512,27.79,73965.53,0.22,0.80882,0.00024,11.00138]
[1780206799918,27.79,73966.06,0.22,0.80897,0.00024,10.99615]
[1780206805589,27.78,73967.38,0.22,0.80931,0.00024,10.98411]
[1780206811632,27.78,73967.75,0.22,0.8095,0.00024,10.97393]
[1780206816667,27.78,73968.3,0.22,0.80966,0.00024,10.96855]
[1780206821701,27.78,73968.54,0.22,0.80974,0.00024,10.96577]
[1780206830131,27.77,73969.94,0.22,0.81011,0.00024,10.95286]
[1780206835799,27.77,73970.14,0.22,0.81018,0.00024,10.95033]
[1780206841841,27.77,73971.19,0.22,0.81046,0.00024,10.94068]
[1780206846876,27.76,73970.95,0.22,0.81042,0.00024,10.94203]
[1780206851912,27.76,73971.15,0.22,0.81048,0.00024,10.9397]
[1780206858960,27.76,73971.37,0.22,0.81056,0.00024,10.93693]
[1780206869029,27.76,73971.74,0.22,0.81069,0.00024,10.93252]
[1780206875074,27.75,73971.79,0.22,0.8108,0.00024,10.9252]
[1780206880109,27.75,73972.54,0.22,0.81099,0.00024,10.9183]
[1780206886151,27.75,73972.49,0.22,0.811,0.00024,10.91805]
[1780206888165,27.75,73977.86,0.22,0.8123,0.00024,10.87249]
[1780206893199,27.75,73977.98,0.22,0.81233,0.00024,10.87121]
[1780206899242,27.75,73977.42,0.22,0.81221,0.00024,10.8756]
[1780206906296,27.74,73976.8,0.22,0.81207,0.00024,10.8804]
[1780206911330,27.74,73976.3,0.22,0.81196,0.00024,10.88429]
[1780206917372,27.74,73976.07,0.22,0.81192,0.00024,10.8858]
[1780206922408,27.74,73966.88,0.22,0.80971,0.00024,10.96294]
[1780206924422,27.74,73965.73,0.22,0.80944,0.00024,10.9723]
[1780206929456,27.74,73969.22,0.22,0.81031,0.00024,10.94203]
[1780206935499,27.73,73971.07,0.22,0.81086,0.00024,10.91946]
[1780206940913,27.73,73968.93,0.22,0.81036,0.00024,10.93672]
[1780206947583,27.73,73970.36,0.22,0.81073,0.00024,10.92377]
[1780206952618,27.73,73973.22,0.22,0.81144,0.00024,10.89906]
[1780206957654,27.72,73975.46,0.22,0.81199,0.00024,10.87954]
[1780206964703,27.72,73975.58,0.22,0.81207,0.00024,10.87688]
[1780206971125,27.71,73976.31,0.22,0.81228,0.00024,10.86935]
[1780206981194,27.71,73976.54,0.22,0.8124,0.00024,10.86519]
[1780206986857,27.7,73977.36,0.22,0.81263,0.00024,10.85694]
[1780206995920,27.7,73977.65,0.22,0.81283,0.00024,10.84648]
[1780207001334,27.69,73977.39,0.22,0.8128,0.00024,10.84768]
[1780207008001,27.69,73977.39,0.22,0.81283,0.00024,10.84629]
[1780207016059,27.68,73977.33,0.22,0.81286,0.00024,10.84523]
[1780207021475,27.68,73977.31,0.22,0.81289,0.00024,10.84443]
[1780207031545,27.67,73977.26,0.22,0.81293,0.00024,10.84294]
[1780207041615,27.67,73977.22,0.22,0.81297,0.00024,10.84121]
[1780207051685,27.66,73976.37,0.22,0.8129,0.00024,10.8404]
[1780207058394,27.66,73975.89,0.22,0.81281,0.00024,10.84337]
[1780207069469,27.65,73975.85,0.22,0.81286,0.00024,10.84178]
[1780207074507,27.65,73975.47,0.22,0.81279,0.00024,10.84414]
[1780207077527,27.65,73981.03,0.22,0.81414,0.00024,10.79645]
[1780207082563,27.65,73979.98,0.22,0.8139,0.00024,10.80482]
[1780207090619,27.64,73979.31,0.22,0.81377,0.00024,10.80958]
[1780207099688,27.64,73979.08,0.22,0.81374,0.00024,10.81039]
[1780207104717,27.64,73979.82,0.22,0.81393,0.00024,10.80371]
[1780207109754,27.64,73981.86,0.22,0.81444,0.00024,10.78585]
[1780207114787,27.63,73984.14,0.22,0.81506,0.00024,10.76007]
[1780207119823,27.63,73978.96,0.22,0.81383,0.00024,10.80386]
[1780207126871,27.63,73978.03,0.22,0.81363,0.00024,10.81106]
[1780207132246,27.63,73978.02,0.22,0.81364,0.00024,10.81063]
[1780207142315,27.63,73977.55,0.22,0.81355,0.00024,10.81357]
[1780207152385,27.62,73977.3,0.22,0.81352,0.00024,10.81459]
[1780207159099,27.62,73974.59,0.22,0.8129,0.00024,10.83671]
[1780207164132,27.62,73973.82,0.22,0.81273,0.00024,10.8426]
[1780207169168,27.62,73973.66,0.22,0.81271,0.00024,10.84331]
[1780207174202,27.61,73971.55,0.22,0.81229,0.00024,10.85441]
[1780207180244,27.61,73971.35,0.22,0.81227,0.00024,10.85529]
[1780207185279,27.61,73972.68,0.22,0.8126,0.00024,10.84338]
[1780207192675,27.61,73972.84,0.22,0.81267,0.00024,10.84122]
[1780207198370,27.6,73967.75,0.22,0.81145,0.00024,10.88396]
[1780207199378,27.6,73960.73,0.22,0.80974,0.00024,10.9435]
[1780207204414,27.6,73963.13,0.22,0.81033,0.00024,10.92309]
[1780207209448,27.6,73958.43,0.22,0.80918,0.00024,10.96283]
[1780207214488,27.6,73958.64,0.22,0.80924,0.00024,10.96092]
[1780207219523,27.6,73959.45,0.22,0.80944,0.00024,10.95395]
[1780207224557,27.6,73959.8,0.22,0.80953,0.00024,10.95089]
[1780207229593,27.6,73959.91,0.22,0.80955,0.00024,10.94991]
[1780207234628,27.6,73958.9,0.22,0.80938,0.00024,10.95228]
[1780207240670,27.6,73956.99,0.22,0.80892,0.00024,10.96845]
[1780207253095,27.6,73958.31,0.22,0.80924,0.00024,10.95725]
[1780207258795,27.6,73954.9,0.22,0.8084,0.00025,10.98619]
[1780207263830,27.6,73950.28,0.22,0.80727,0.00025,11.02524]
[1780207268865,27.6,73949.11,0.22,0.80699,0.00025,11.03486]
[1780207275917,27.6,73949.83,0.22,0.80718,0.00025,11.02841]
[1780207280952,27.6,73950.28,0.22,0.80729,0.00025,11.02434]
[1780207285987,27.6,73950.42,0.22,0.80734,0.00025,11.02287]
[1780207291025,27.6,73951.14,0.22,0.8076,0.00025,11.01034]
[1780207296057,27.6,73950.45,0.22,0.80744,0.00025,11.01591]
[1780207301093,27.59,73948.2,0.22,0.8069,0.00025,11.03444]
[1780207303448,27.59,73937.72,0.22,0.8043,0.00025,11.12286]
[1780207308142,27.59,73936.9,0.22,0.80411,0.00025,11.12922]
[1780207313520,27.59,73932.93,0.22,0.80313,0.00025,11.16238]
[1780207319219,27.59,73931.29,0.22,0.8027,0.00025,11.17687]
[1780207322241,27.6,73924.92,0.22,0.80109,0.00025,11.23086]
[1780207327275,27.6,73927.09,0.22,0.8016,0.00025,11.21391]
[1780207332311,27.6,73926.61,0.22,0.80144,0.00025,11.21928]
[1780207337345,27.61,73923.23,0.22,0.80056,0.00025,11.24889]
[1780207342380,27.61,73922.43,0.22,0.80032,0.00025,11.25678]
[1780207347415,27.62,73920.42,0.22,0.79978,0.00025,11.27472]
[1780207353460,27.62,73920.77,0.22,0.7999,0.00025,11.26699]
[1780207358494,27.63,73920.45,0.22,0.79979,0.00025,11.27081]
[1780207363873,27.63,73920.62,0.22,0.7998,0.00025,11.27049]
[1780207369570,27.63,73919.74,0.22,0.79954,0.00025,11.27908]
[1780207374606,27.64,73914.62,0.22,0.79822,0.00025,11.32275]
[1780207379640,27.64,73919.39,0.22,0.79941,0.00025,11.28357]
[1780207385682,27.64,73919.9,0.22,0.79951,0.00025,11.28028]
[1780207389714,27.64,73925.09,0.22,0.80079,0.00025,11.23746]
[1780207395756,27.65,73926.52,0.22,0.80112,0.00025,11.22664]
[1780207400794,27.65,73924.73,0.22,0.80064,0.00025,11.24252]
[1780207405854,27.65,73925.76,0.22,0.80088,0.00025,11.23473]
[1780207410887,27.66,73925.81,0.22,0.80087,0.00025,11.23508]
[1780207422969,27.66,73924.56,0.22,0.80058,0.00025,11.24116]
[1780207430021,27.67,73923.96,0.22,0.8004,0.00025,11.24721]
[1780207435057,27.67,73924.02,0.22,0.80039,0.00025,11.24749]
[1780207440093,27.67,73923.07,0.22,0.80012,0.00025,11.25627]
[1780207445128,27.67,73923.14,0.22,0.80013,0.00025,11.25619]
[1780207450161,27.68,73923.39,0.22,0.80018,0.00025,11.25428]
[1780207453182,27.68,73916.8,0.22,0.79852,0.00025,11.30952]
[1780207458220,27.68,73912.68,0.22,0.79747,0.00025,11.34393]
[1780207463255,27.68,73908.61,0.22,0.79645,0.00025,11.37763]
[1780207468293,27.68,73913.58,0.22,0.79771,0.00025,11.33608]
[1780207474652,27.68,73915.16,0.22,0.79818,0.00025,11.31687]
[1780207484721,27.68,73915.58,0.22,0.79828,0.00025,11.31368]
[1780207490448,27.68,73920.33,0.22,0.79947,0.00025,11.27435]
[1780207495482,27.68,73917.96,0.22,0.79886,0.00025,11.29445]
[1780207500518,27.68,73915.4,0.22,0.79821,0.00025,11.31595]
[1780207503539,27.68,73909.72,0.22,0.79677,0.00025,11.36342]
[1780207508573,27.68,73909.64,0.22,0.79675,0.00025,11.36388]
[1780207513608,27.68,73907.89,0.22,0.79632,0.00025,11.37814]
[1780207520658,27.68,73908.49,0.22,0.79645,0.00025,11.37369]
[1780207527707,27.68,73909.23,0.22,0.79662,0.00025,11.36821]
[1780207532741,27.68,73909.34,0.22,0.79674,0.00025,11.36076]
[1780207537783,27.68,73909.0,0.22,0.79666,0.00025,11.3632]
[1780207542818,27.68,73908.67,0.22,0.79659,0.00025,11.36554]
[1780207547852,27.68,73906.25,0.22,0.79599,0.00025,11.38523]
[1780207552886,27.68,73903.89,0.22,0.7954,0.00026,11.4045]
[1780207560943,27.68,73903.74,0.22,0.79535,0.00026,11.40614]
[1780207565983,27.68,73903.23,0.22,0.79521,0.00026,11.41061]
[1780207571017,27.68,73901.98,0.22,0.79488,0.00026,11.42123]
[1780207576052,27.68,73901.47,0.22,0.79475,0.00026,11.42563]
[1780207581087,27.68,73900.68,0.22,0.79454,0.00026,11.43228]
[1780207588136,27.68,73900.94,0.22,0.79461,0.00026,11.43021]
[1780207593171,27.68,73907.92,0.22,0.79646,0.00025,11.36615]
[1780207598207,27.68,73904.14,0.22,0.79551,0.00026,11.39696]
[1780207603248,27.68,73906.41,0.22,0.79611,0.00025,11.37746]
[1780207608276,27.67,73908.01,0.22,0.79654,0.00025,11.36359]
[1780207613313,27.67,73911.19,0.22,0.79735,0.00025,11.3368]
[1780207618347,27.67,73912.5,0.22,0.79767,0.00025,11.32654]
[1780207623381,27.68,73914.25,0.22,0.79809,0.00025,11.31268]
[1780207628417,27.68,73914.96,0.22,0.79824,0.00025,11.30753]
[1780207633452,27.68,73915.31,0.22,0.79831,0.00025,11.30551]
[1780207638486,27.69,73912.69,0.22,0.79762,0.00025,11.32797]
[1780207644528,27.69,73912.26,0.22,0.79749,0.00025,11.33222]
[1780207650571,27.69,73907.51,0.22,0.79625,0.00025,11.37288]
[1780207655931,27.7,73904.29,0.22,0.79548,0.00026,11.39459]
[1780207661647,27.7,73902.58,0.22,0.795,0.00026,11.40991]
[1780207666683,27.7,73901.47,0.22,0.79469,0.00026,11.42002]
[1780207671717,27.71,73900.12,0.22,0.79432,0.00026,11.43208]
[1780207676752,27.71,73901.17,0.22,0.79456,0.00026,11.42426]
[1780207681787,27.71,73901.19,0.22,0.79454,0.00026,11.42501]
[1780207685815,27.72,73910.56,0.22,0.79691,0.00025,11.34795]
[1780207690851,27.72,73911.96,0.22,0.79725,0.00025,11.33686]
[1780207696214,27.72,73912.23,0.22,0.7973,0.00025,11.33516]
[1780207706285,27.72,73912.67,0.22,0.79738,0.00025,11.33255]
[1780207715019,27.73,73913.06,0.22,0.79752,0.00025,11.32407]
[1780207720060,27.73,73910.54,0.22,0.79687,0.00025,11.34543]
[1780207726097,27.73,73910.37,0.22,0.79682,0.00025,11.3473]
[1780207730125,27.73,73904.33,0.22,0.79526,0.00026,11.39815]
[1780207735159,27.74,73903.84,0.22,0.7951,0.00026,11.40314]
[1780207740194,27.74,73903.66,0.22,0.79503,0.00026,11.40555]
[1780207745229,27.74,73903.73,0.22,0.79502,0.00026,11.40588]
[1780207754292,27.75,73903.63,0.22,0.79495,0.00026,11.40834]
[1780207762348,27.75,73903.81,0.22,0.79495,0.00026,11.40829]
[1780207769397,27.76,73903.49,0.22,0.79483,0.00026,11.41219]
[1780207772419,27.76,73908.71,0.22,0.79621,0.00025,11.36339]
[1780207779468,27.76,73909.08,0.22,0.7963,0.00025,11.36076]
[1780207784502,27.76,73909.76,0.22,0.79646,0.00025,11.35543]
[1780207793566,27.77,73910.56,0.22,0.79664,0.00025,11.34937]
[1780207801621,27.77,73911.27,0.22,0.79681,0.00025,11.34398]
[1780207806988,27.77,73918.37,0.22,0.7986,0.00025,11.28531]
[1780207807665,27.77,73918.37,0.22,0.79859,0.00025,11.28544]
[1780207813707,27.77,73918.68,0.22,0.79865,0.00025,11.28369]
[1780207818743,27.77,73919.68,0.22,0.79888,0.00025,11.27585]
[1780207820757,27.77,73928.26,0.22,0.80104,0.00025,11.2042]
[1780207825791,27.77,73929.08,0.22,0.80126,0.00025,11.19709]
[1780207830826,27.77,73924.26,0.22,0.80006,0.00025,11.23705]
[1780207833851,27.77,73918.94,0.22,0.7988,0.00025,11.27483]
[1780207838882,27.77,73917.86,0.22,0.79855,0.00025,11.28321]
[1780207843918,27.77,73917.96,0.22,0.79859,0.00025,11.28179]
[1780207848952,27.76,73922.93,0.22,0.79986,0.00025,11.23992]
[1780207857009,27.76,73924.04,0.22,0.80015,0.00025,11.23035]
[1780207862046,27.76,73923.33,0.22,0.79997,0.00025,11.2361]
[1780207867082,27.76,73921.71,0.22,0.79957,0.00025,11.24937]
[1780207872117,27.76,73916.69,0.22,0.79831,0.00025,11.29096]
[1780207874130,27.76,73913.15,0.22,0.79742,0.00025,11.32027]
[1780207879165,27.76,73916.63,0.22,0.79832,0.00025,11.29081]
[1780207884200,27.76,73915.45,0.22,0.79803,0.00025,11.30012]
[1780207889235,27.75,73913.4,0.22,0.79753,0.00025,11.31654]
[1780207895278,27.75,73913.65,0.22,0.79769,0.00025,11.30752]
[1780207907691,27.75,73917.04,0.22,0.79859,0.00025,11.2779]
[1780207913404,27.74,73916.81,0.22,0.79855,0.00025,11.27932]
[1780207918439,27.74,73916.82,0.22,0.79857,0.00025,11.27874]
[1780207923473,27.74,73915.08,0.22,0.79815,0.00025,11.29263]
[1780207928509,27.74,73914.94,0.22,0.79813,0.00025,11.29319]
[1780207934551,27.74,73915.37,0.22,0.79826,0.00025,11.2889]
[1780207939590,27.73,73915.2,0.22,0.79824,0.00025,11.28962]
[1780207944625,27.73,73915.55,0.22,0.79834,0.00025,11.28613]
[1780207949659,27.73,73915.73,0.22,0.7984,0.00025,11.28407]
[1780207954694,27.73,73915.81,0.22,0.79851,0.00025,11.27672]
[1780207960737,27.72,73915.79,0.22,0.79853,0.00025,11.27626]
[1780207966780,27.72,73915.76,0.22,0.79854,0.00025,11.27589]
[1780207971814,27.72,73916.01,0.22,0.79862,0.00025,11.27331]
[1780207976850,27.72,73916.17,0.22,0.79867,0.00025,11.27145]
[1780207983897,27.72,73916.02,0.22,0.79866,0.00025,11.27178]
[1780207998323,27.71,73916.04,0.22,0.79872,0.00025,11.26978]
[1780208008393,27.7,73916.1,0.22,0.79878,0.00025,11.26801]
[1780208016123,27.7,73916.1,0.22,0.79888,0.00025,11.26088]
[1780208021157,27.7,73915.92,0.22,0.79885,0.00025,11.2618]
[1780208026192,27.7,73915.68,0.22,0.79881,0.00025,11.26321]
[1780208031227,27.69,73912.5,0.22,0.79802,0.00025,11.289]
[1780208036264,27.69,73912.29,0.22,0.79799,0.00025,11.28999]
[1780208045327,27.69,73913.05,0.22,0.79823,0.00025,11.2823]
[1780208051368,27.68,73915.77,0.22,0.79894,0.00025,11.25884]
[1780208056405,27.68,73917.02,0.22,0.79927,0.00025,11.24784]
[1780208062447,27.68,73917.07,0.22,0.7993,0.00025,11.24678]
[1780208067481,27.68,73915.7,0.22,0.79897,0.00025,11.25766]
[1780208072517,27.68,73915.96,0.22,0.79913,0.00025,11.24876]
[1780208077552,27.67,73912.92,0.22,0.79838,0.00025,11.27362]
[1780208082586,27.67,73913.03,0.22,0.79842,0.00025,11.27208]
[1780208087623,27.67,73912.91,0.22,0.79841,0.00025,11.27247]
[1780208093663,27.67,73912.83,0.22,0.79841,0.00025,11.27245]
[1780208099028,27.66,73911.96,0.22,0.79821,0.00025,11.27905]
[1780208104746,27.66,73910.39,0.22,0.79784,0.00025,11.29101]
[1780208109775,27.66,73910.05,0.22,0.79776,0.00025,11.2937]
[1780208111789,27.66,73904.53,0.22,0.79637,0.00026,11.33915]
[1780208119175,27.65,73906.42,0.22,0.7969,0.00026,11.32199]
[1780208124880,27.65,73906.6,0.22,0.79698,0.00025,11.31932]
[1780208129916,27.64,73907.15,0.22,0.79715,0.00025,11.31376]
[1780208134952,27.64,73906.63,0.22,0.79712,0.00026,11.311]
[1780208139316,27.64,73915.93,0.22,0.7995,0.00025,11.2326]
[1780208139987,27.64,73915.93,0.22,0.79951,0.00025,11.2325]
[1780208145023,27.64,73922.99,0.22,0.8013,0.00025,11.17304]
[1780208151066,27.64,73924.59,0.22,0.8017,0.00025,11.15961]
[1780208156101,27.64,73923.37,0.22,0.8014,0.00025,11.16948]
[1780208161136,27.63,73922.38,0.22,0.80117,0.00025,11.17738]
[1780208166171,27.63,73917.69,0.22,0.8,0.00025,11.21623]
[1780208172213,27.63,73916.52,0.22,0.79971,0.00025,11.22561]
[1780208177248,27.63,73917.48,0.22,0.79997,0.00025,11.21715]
[1780208182283,27.63,73921.26,0.22,0.80093,0.00025,11.1852]
[1780208188326,27.63,73921.41,0.22,0.80096,0.00025,11.18433]
[1780208193360,27.63,73920.8,0.22,0.80087,0.00025,11.18361]
[1780208198395,27.63,73919.83,0.22,0.80061,0.00025,11.19211]
[1780208203430,27.63,73919.53,0.22,0.80053,0.00025,11.19505]
[1780208208466,27.64,73920.27,0.22,0.8007,0.00025,11.18928]
[1780208213505,27.64,73920.52,0.22,0.80075,0.00025,11.18767]
[1780208220549,27.64,73920.73,0.22,0.80078,0.00025,11.18666]
[1780208225585,27.64,73920.43,0.22,0.80069,0.00025,11.18979]
[1780208232634,27.65,73920.02,0.22,0.80056,0.00025,11.19406]
[1780208237669,27.65,73919.93,0.22,0.80052,0.00025,11.19542]
[1780208243711,27.65,73920.08,0.22,0.80053,0.00025,11.1949]
[1780208250096,27.65,73921.37,0.22,0.80084,0.00025,11.18458]
[1780208257808,27.65,73921.37,0.22,0.80091,0.00025,11.17865]
[1780208264858,27.65,73922.23,0.22,0.80112,0.00025,11.17169]
[1780208270236,27.65,73922.89,0.22,0.80128,0.00025,11.16636]
[1780208280305,27.66,73923.49,0.22,0.80142,0.00025,11.16167]
[1780208288021,27.66,73924.08,0.22,0.80156,0.00025,11.15702]
[1780208294064,27.66,73924.57,0.22,0.80168,0.00025,11.15316]
[1780208299099,27.66,73925.16,0.22,0.80182,0.00025,11.14841]
[1780208305141,27.66,73924.62,0.22,0.80168,0.00025,11.15317]
[1780208310515,27.66,73924.77,0.22,0.80171,0.00025,11.15211]
[1780208317225,27.66,73924.78,0.22,0.80178,0.00025,11.14615]
[1780208325280,27.66,73924.84,0.22,0.80178,0.00025,11.14598]
[1780208330655,27.66,73925.73,0.22,0.802,0.00025,11.13872]
[1780208337365,27.66,73924.91,0.22,0.80179,0.00025,11.14588]
[1780208342406,27.66,73925.06,0.22,0.80182,0.00025,11.14483]
[1780208351462,27.67,73925.1,0.22,0.80182,0.00025,11.14486]
[1780208356497,27.67,73927.0,0.22,0.80229,0.00025,11.12917]
[1780208361532,27.67,73926.39,0.22,0.80213,0.00025,11.13459]
[1780208366567,27.67,73926.54,0.22,0.80216,0.00025,11.13362]
[1780208371603,27.67,73928.02,0.22,0.80259,0.00025,11.11534]
[1780208376637,27.67,73931.54,0.22,0.80346,0.00025,11.08622]
[1780208382679,27.67,73930.59,0.22,0.80321,0.00025,11.0948]
[1780208387715,27.68,73932.0,0.22,0.80354,0.00025,11.08348]
[1780208393758,27.68,73935.14,0.22,0.80432,0.00025,11.0574]
[1780208401817,27.68,73933.53,0.22,0.80392,0.00025,11.07073]
[1780208406850,27.67,73930.44,0.22,0.80316,0.00025,11.09649]
[1780208412892,27.67,73930.07,0.22,0.80307,0.00025,11.09934]
[1780208417927,27.67,73928.87,0.22,0.80278,0.00025,11.10917]
[1780208427997,27.67,73928.62,0.22,0.80273,0.00025,11.11082]
[1780208437059,27.67,73927.12,0.22,0.80244,0.00025,11.1167]
[1780208445117,27.67,73928.35,0.22,0.80276,0.00025,11.10595]
[1780208451507,27.67,73928.27,0.22,0.80275,0.00025,11.10633]
[1780208459216,27.67,73927.43,0.22,0.80255,0.00025,11.11299]
[1780208465258,27.66,73925.95,0.22,0.80219,0.00025,11.12507]
[1780208471648,27.66,73926.48,0.22,0.80233,0.00025,11.12036]
[1780208478348,27.66,73926.65,0.22,0.80238,0.00025,11.11864]
[1780208483383,27.66,73926.32,0.22,0.80231,0.00025,11.1212]
[1780208490432,27.66,73926.66,0.22,0.8024,0.00025,11.1181]
[1780208495468,27.66,73926.39,0.22,0.80241,0.00025,11.11403]
[1780208500503,27.66,73926.24,0.22,0.80238,0.00025,11.11514]
[1780208508558,27.66,73926.15,0.22,0.80236,0.00025,11.11567]
[1780208513596,27.66,73926.72,0.22,0.80251,0.00025,11.11079]
[1780208519639,27.66,73927.16,0.22,0.80262,0.00025,11.10703]
[1780208524674,27.66,73928.06,0.22,0.80285,0.00025,11.09943]
[1780208529709,27.66,73929.19,0.22,0.80313,0.00025,11.08995]
[1780208536762,27.66,73928.77,0.22,0.80303,0.00025,11.09342]
[1780208542138,27.66,73929.36,0.22,0.80318,0.00025,11.08842]
[1780208547842,27.66,73929.96,0.22,0.80333,0.00025,11.08332]
[1780208553882,27.66,73928.72,0.22,0.8031,0.00025,11.08733]
[1780208560932,27.66,73929.41,0.22,0.80328,0.00025,11.08128]
[1780208565966,27.66,73929.26,0.22,0.80325,0.00025,11.08236]
[1780208571003,27.66,73929.56,0.22,0.80333,0.00025,11.07965]
[1780208576039,27.65,73929.65,0.22,0.80336,0.00025,11.07871]
[1780208581073,27.65,73929.92,0.22,0.80344,0.00025,11.07599]
[1780208588121,27.65,73930.29,0.22,0.80356,0.00025,11.07179]
[1780208593158,27.65,73932.64,0.22,0.80417,0.00025,11.05133]
[1780208598197,27.64,73932.45,0.22,0.80415,0.00025,11.05215]
[1780208608263,27.64,73932.12,0.22,0.8041,0.00025,11.05357]
[1780208620345,27.63,73932.58,0.22,0.80434,0.00025,11.04188]
[1780208625383,27.63,73933.4,0.22,0.80457,0.00025,11.03432]
[1780208630418,27.63,73933.0,0.22,0.80449,0.00025,11.03703]
[1780208639486,27.62,73932.85,0.22,0.80448,0.00025,11.0371]
[1780208642844,27.62,73940.12,0.22,0.80631,0.00025,10.97547]
[1780208649556,27.62,73939.99,0.22,0.80628,0.00025,10.97626]
[1780208657612,27.62,73940.06,0.22,0.80631,0.00025,10.97534]
[1780208662984,27.62,73940.13,0.22,0.80633,0.00025,10.97456]
[1780208670702,27.62,73940.13,0.22,0.80634,0.00025,10.97427]
[1780208675737,27.62,73940.11,0.22,0.80642,0.00025,10.96809]
[1780208683125,27.62,73938.1,0.22,0.80592,0.00025,10.98485]
[1780208684801,27.62,73933.67,0.22,0.80482,0.00025,11.02208]
[1780208689836,27.62,73932.15,0.22,0.80446,0.00025,11.03435]
[1780208694871,27.61,73933.04,0.22,0.80469,0.00025,11.0263]
[1780208700913,27.61,73932.48,0.22,0.80457,0.00025,11.03032]
[1780208705948,27.61,73932.39,0.22,0.80457,0.00025,11.03045]
[1780208713336,27.61,73933.33,0.22,0.80483,0.00025,11.02166]
[1780208719046,27.6,73933.87,0.22,0.80499,0.00025,11.01638]
[1780208728104,27.6,73934.16,0.22,0.80509,0.00025,11.01286]
[1780208733475,27.6,73935.81,0.22,0.8056,0.00025,10.99208]
[1780208740187,27.6,73936.3,0.22,0.80574,0.00025,10.98735]
[1780208745227,27.59,73935.24,0.22,0.80549,0.00025,10.99585]
[1780208751268,27.59,73934.59,0.22,0.80534,0.00025,11.00076]
[1780208757312,27.59,73934.83,0.22,0.80542,0.00025,10.99818]
[1780208762345,27.59,73934.95,0.22,0.80546,0.00025,10.9967]
[1780208767380,27.59,73932.84,0.22,0.80495,0.00025,11.01397]
[1780208773755,27.58,73931.66,0.22,0.80468,0.00025,11.02303]
[1780208779467,27.58,73931.66,0.22,0.8047,0.00025,11.02222]
[1780208784504,27.58,73931.96,0.22,0.8048,0.00025,11.01901]
[1780208789537,27.58,73931.57,0.22,0.80472,0.00025,11.02161]
[1780208794573,27.57,73931.85,0.22,0.80489,0.00025,11.01239]
[1780208803966,27.57,73931.56,0.22,0.80485,0.00025,11.01367]
[1780208809677,27.57,73930.97,0.22,0.80472,0.00025,11.01788]
[1780208814713,27.57,73928.62,0.22,0.80415,0.00025,11.03702]
[1780208819748,27.56,73928.38,0.22,0.80411,0.00025,11.03827]
[1780208824782,27.56,73928.91,0.22,0.80427,0.00025,11.03303]
[1780208828811,27.56,73922.58,0.22,0.8027,0.00025,11.08575]
[1780208834178,27.55,73921.4,0.22,0.80243,0.00025,11.09465]
[1780208839887,27.55,73919.93,0.22,0.80208,0.00025,11.10615]
[1780208844922,27.55,73920.55,0.22,0.80226,0.00025,11.10021]
[1780208849957,27.55,73920.16,0.22,0.80218,0.00025,11.1028]
[1780208857006,27.54,73920.05,0.22,0.80226,0.00025,11.09658]
[1780208862044,27.54,73920.03,0.22,0.80227,0.00025,11.09608]
[1780208869090,27.54,73921.48,0.22,0.80267,0.00025,11.08275]
[1780208874127,27.53,73922.59,0.22,0.80298,0.00025,11.07246]
[1780208880168,27.53,73923.11,0.22,0.80314,0.00025,11.06696]
[1780208885203,27.53,73923.76,0.22,0.80333,0.00025,11.06057]
[1780208890239,27.52,73927.19,0.22,0.80422,0.00025,11.0308]
[1780208894268,27.52,73933.23,0.22,0.80575,0.00025,10.97915]
[1780208899302,27.52,73935.52,0.22,0.80634,0.00025,10.95939]
[1780208904338,27.52,73935.46,0.22,0.80633,0.00025,10.9596]
[1780208909373,27.52,73935.75,0.22,0.80641,0.00025,10.95684]
[1780208914747,27.52,73936.41,0.22,0.80666,0.00025,10.94469]
[1780208923477,27.52,73934.72,0.22,0.80625,0.00025,10.9587]
[1780208928513,27.52,73934.7,0.22,0.80625,0.00025,10.95874]
[1780208933547,27.52,73934.01,0.22,0.80608,0.00025,10.96449]
[1780208939590,27.51,73933.53,0.22,0.80596,0.00025,10.96843]
[1780208944629,27.51,73935.05,0.22,0.80635,0.00025,10.95516]
[1780208950671,27.51,73934.92,0.22,0.80633,0.00025,10.95583]
[1780208952685,27.51,73927.72,0.22,0.80453,0.00025,11.01675]
[1780208957719,27.51,73926.35,0.22,0.8042,0.00025,11.02797]
[1780208965102,27.51,73927.96,0.22,0.80462,0.00025,11.01385]
[1780208971818,27.51,73930.72,0.22,0.8054,0.00025,10.98387]
[1780208976852,27.51,73934.01,0.22,0.80623,0.00025,10.95586]
[1780208983902,27.51,73934.88,0.22,0.80645,0.00025,10.94837]
[1780208988936,27.51,73937.0,0.22,0.80698,0.00025,10.93038]
[1780208995311,27.51,73936.92,0.22,0.80696,0.00025,10.93109]
[1780208999006,27.51,73931.45,0.22,0.80559,0.00025,10.97737]
[1780209001026,27.51,73924.92,0.22,0.80395,0.00025,11.03243]
[1780209007064,27.5,73920.73,0.22,0.80293,0.00025,11.06682]
[1780209012100,27.5,73924.94,0.22,0.80401,0.00025,11.03046]
[1780209017134,27.5,73928.94,0.22,0.80503,0.00025,10.99625]
[1780209026197,27.5,73929.2,0.22,0.8051,0.00025,10.99374]
[1780209028211,27.5,73936.33,0.22,0.80689,0.00025,10.93334]
[1780209034253,27.5,73937.3,0.22,0.8072,0.00025,10.91928]
[1780209040297,27.5,73936.75,0.22,0.80705,0.00025,10.92436]
[1780209045332,27.5,73940.31,0.22,0.80792,0.00025,10.89451]
[1780209050367,27.5,73936.65,0.22,0.80702,0.00025,10.92534]
[1780209055402,27.5,73936.77,0.22,0.80706,0.00025,10.92385]
[1780209061449,27.5,73937.91,0.22,0.80736,0.00025,10.91366]
[1780209066481,27.5,73939.53,0.22,0.80777,0.00025,10.89952]
[1780209070511,27.49,73952.53,0.22,0.81102,0.00025,10.78825]
[1780209071516,27.49,73953.67,0.22,0.8113,0.00025,10.77841]
[1780209076552,27.49,73956.24,0.22,0.81195,0.00025,10.75599]
[1780209084606,27.49,73959.72,0.22,0.81282,0.00025,10.72564]
[1780209089643,27.49,73965.4,0.22,0.81422,0.00024,10.67682]
[1780209094678,27.49,73962.56,0.22,0.8136,0.00024,10.69473]
[1780209099733,27.49,73961.92,0.22,0.81345,0.00024,10.69992]
[1780209104767,27.49,73960.15,0.22,0.81303,0.00025,10.71463]
[1780209109802,27.48,73961.45,0.22,0.81336,0.00024,10.70316]
[1780209116159,27.48,73961.41,0.22,0.81336,0.00024,10.70312]
[1780209122891,27.48,73962.69,0.22,0.81369,0.00024,10.69174]
[1780209127927,27.48,73963.65,0.22,0.81393,0.00024,10.68331]
[1780209131956,27.48,73969.59,0.22,0.81538,0.00024,10.6324]
[1780209136991,27.48,73971.07,0.22,0.81574,0.00024,10.61982]
[1780209142028,27.48,73971.18,0.22,0.81576,0.00024,10.61905]
[1780209147063,27.48,73970.15,0.22,0.8155,0.00024,10.62802]
[1780209152097,27.48,73970.79,0.22,0.81573,0.00024,10.61654]
[1780209157132,27.48,73969.68,0.22,0.81545,0.00024,10.62637]
[1780209162168,27.49,73974.03,0.22,0.8165,0.00024,10.58933]
[1780209167202,27.49,73977.57,0.22,0.81735,0.00024,10.55923]
[1780209172238,27.49,73977.57,0.22,0.81734,0.00024,10.55952]
[1780209177272,27.49,73977.71,0.22,0.81737,0.00024,10.55857]
[1780209179286,27.49,73984.31,0.22,0.81895,0.00024,10.50209]
[1780209185329,27.49,73985.2,0.22,0.81915,0.00024,10.49522]
[1780209190363,27.49,73988.77,0.22,0.81998,0.00024,10.46527]
[1780209193385,27.49,73995.66,0.22,0.82161,0.00024,10.40657]
[1780209198420,27.5,73997.19,0.22,0.82194,0.00024,10.39462]
[1780209203455,27.5,74002.82,0.22,0.82326,0.00024,10.3466]
[1780209208489,27.5,74003.54,0.22,0.82342,0.00024,10.34084]
[1780209213525,27.5,74002.86,0.22,0.82334,0.00024,10.34055]
[1780209218559,27.5,74006.05,0.22,0.82409,0.00024,10.31313]
[1780209224602,27.5,74007.87,0.22,0.82452,0.00024,10.29743]
[1780209229639,27.5,74008.55,0.22,0.82467,0.00024,10.29169]
[1780209234671,27.5,74008.22,0.22,0.82459,0.00024,10.2947]
[1780209239707,27.5,74009.14,0.22,0.8248,0.00024,10.287]
[1780209243752,27.5,73996.03,0.22,0.8217,0.00024,10.40008]
[1780209244755,27.5,73993.75,0.22,0.82115,0.00024,10.4196]
[1780209248784,27.5,73989.07,0.22,0.82005,0.00024,10.45941]
[1780209250797,27.5,73982.6,0.22,0.8185,0.00024,10.51471]
[1780209252812,27.5,73978.64,0.22,0.81756,0.00024,10.54827]
[1780209257846,27.5,73978.72,0.22,0.81761,0.00024,10.54647]
[1780209262883,27.49,73980.68,0.22,0.81811,0.00024,10.52862]
[1780209268923,27.49,73978.51,0.22,0.81762,0.00024,10.54601]
[1780209273961,27.49,73980.95,0.22,0.81832,0.00024,10.51786]
[1780209278997,27.48,73980.42,0.22,0.81822,0.00024,10.52139]
[1780209286049,27.48,73979.72,0.22,0.81808,0.00024,10.52622]
[1780209291085,27.48,73978.77,0.22,0.81787,0.00024,10.53352]
[1780209296120,27.47,73978.54,0.22,0.81784,0.00024,10.53461]
[1780209302162,27.47,73978.63,0.22,0.81789,0.00024,10.53282]
[1780209307497,27.47,73978.02,0.22,0.81777,0.00024,10.53721]
[1780209315255,27.46,73978.58,0.22,0.81794,0.00024,10.53108]
[1780209320289,27.46,73978.37,0.22,0.81791,0.00024,10.53208]
[1780209325325,27.46,73978.17,0.22,0.81789,0.00024,10.53298]
[1780209330363,27.46,73978.2,0.22,0.81792,0.00024,10.53194]
[1780209332373,27.45,73967.82,0.22,0.81549,0.00024,10.61436]
[1780209337707,27.45,73962.89,0.22,0.81433,0.00024,10.65509]
[1780209345465,27.44,73962.79,0.22,0.81437,0.00024,10.65344]
[1780209351506,27.44,73962.96,0.22,0.81446,0.00024,10.65012]
[1780209356541,27.43,73961.84,0.22,0.81424,0.00024,10.65813]
[1780209361577,27.42,73959.81,0.22,0.81378,0.00025,10.67386]
[1780209367918,27.42,73959.38,0.22,0.81374,0.00025,10.67547]
[1780209373660,27.41,73958.58,0.22,0.8136,0.00025,10.68028]
[1780209378697,27.41,73958.52,0.22,0.81363,0.00025,10.67906]
[1780209383736,27.4,73959.08,0.22,0.81382,0.00025,10.67254]
[1780209388770,27.39,73963.61,0.22,0.81497,0.00024,10.63208]
[1780209391787,27.39,73973.23,0.22,0.81742,0.00024,10.54229]
[1780209393803,27.39,73975.49,0.22,0.81797,0.00024,10.52249]
[1780209398837,27.39,73978.81,0.22,0.8188,0.00024,10.49324]
[1780209403871,27.39,73984.29,0.22,0.82013,0.00024,10.44554]
[1780209405885,27.39,73977.16,0.22,0.81841,0.00024,10.50692]
[1780209406892,27.39,73974.09,0.22,0.81767,0.00024,10.53324]
[1780209412934,27.38,73972.86,0.22,0.8174,0.00024,10.54288]
[1780209418270,27.38,73971.9,0.22,0.81719,0.00024,10.55015]
[1780209425022,27.38,73970.81,0.22,0.81696,0.00024,10.55856]
[1780209430058,27.37,73970.17,0.22,0.81682,0.00024,10.56325]
[1780209435092,27.37,73969.72,0.22,0.81674,0.00024,10.56615]
[1780209440128,27.37,73972.56,0.22,0.81745,0.00024,10.54096]
[1780209445162,27.37,73973.23,0.22,0.81763,0.00024,10.53446]
[1780209456240,27.36,73974.3,0.22,0.81802,0.00024,10.51738]
[1780209468620,27.36,73974.74,0.22,0.81817,0.00024,10.51192]
[1780209478690,27.35,73973.18,0.22,0.81783,0.00024,10.524]
[1780209484438,27.35,73974.44,0.22,0.81815,0.00024,10.51245]
[1780209491487,27.35,73976.74,0.22,0.81873,0.00024,10.492]
[1780209496521,27.35,73977.15,0.22,0.81884,0.00024,10.48803]
[1780209502563,27.34,73976.74,0.22,0.81875,0.00024,10.49106]
[1780209507598,27.34,73975.23,0.22,0.8184,0.00024,10.50366]
[1780209514648,27.34,73975.67,0.22,0.8186,0.00024,10.49298]
[1780209519682,27.34,73977.69,0.22,0.8191,0.00024,10.47514]
[1780209524717,27.34,73978.55,0.22,0.81932,0.00024,10.46736]
[1780209529754,27.34,73978.49,0.22,0.81931,0.00024,10.46753]
[1780209536801,27.34,73978.63,0.22,0.81936,0.00024,10.46583]
[1780209541838,27.34,73977.47,0.22,0.81909,0.00024,10.47549]
[1780209543852,27.33,73972.69,0.22,0.81794,0.00024,10.51654]
[1780209549893,27.33,73972.63,0.22,0.81795,0.00024,10.51621]
[1780209554928,27.33,73972.46,0.22,0.81792,0.00024,10.51696]
[1780209559963,27.33,73971.82,0.22,0.81779,0.00024,10.52176]
[1780209564998,27.32,73972.12,0.22,0.81788,0.00024,10.51842]
[1780209570034,27.32,73968.95,0.22,0.81713,0.00024,10.54499]
[1780209575070,27.32,73973.39,0.22,0.81831,0.00024,10.4996]
[1780209578090,27.32,73981.74,0.22,0.82034,0.00024,10.4271]
[1780209581112,27.32,73986.14,0.22,0.8214,0.00024,10.38897]
[1780209586145,27.32,73985.52,0.22,0.82125,0.00024,10.39444]
[1780209591180,27.32,73984.36,0.22,0.82097,0.00024,10.40453]
[1780209596215,27.32,73985.52,0.22,0.82125,0.00024,10.39448]
[1780209598230,27.32,73979.85,0.22,0.81988,0.00024,10.44356]
[1780209603266,27.32,73979.1,0.22,0.81971,0.00024,10.44975]
[1780209609610,27.32,73978.93,0.22,0.81968,0.00024,10.45079]
[1780209616360,27.32,73977.99,0.22,0.81947,0.00024,10.45846]
[1780209619680,27.31,73970.78,0.22,0.81772,0.00024,10.52052]
[1780209626434,27.31,73970.6,0.22,0.81771,0.00024,10.52105]
[1780209631466,27.31,73967.96,0.22,0.81716,0.00024,10.53683]
[1780209638517,27.3,73967.98,0.22,0.8172,0.00024,10.53549]
[1780209646570,27.3,73968.46,0.22,0.81736,0.00024,10.52999]
[1780209651605,27.3,73968.45,0.22,0.81737,0.00024,10.5293]
[1780209659960,27.29,73969.73,0.22,0.81772,0.00024,10.51713]
[1780209668725,27.29,73969.82,0.22,0.81777,0.00024,10.51518]
[1780209673759,27.29,73976.06,0.22,0.8193,0.00024,10.4607]
[1780209680103,27.29,73976.17,0.22,0.81934,0.00024,10.45942]
[1780209690172,27.29,73975.71,0.22,0.81924,0.00024,10.46293]
[1780209700243,27.28,73974.81,0.22,0.81911,0.00024,10.46394]
[1780209705984,27.28,73974.79,0.22,0.81912,0.00024,10.46381]
[1780209712030,27.28,73976.11,0.22,0.81944,0.00024,10.45215]
[1780209719076,27.28,73971.93,0.22,0.81844,0.00024,10.4879]
[1780209724112,27.28,73972.03,0.22,0.81848,0.00024,10.48662]
[1780209729147,27.28,73972.0,0.22,0.81848,0.00024,10.48646]
[1780209740524,27.28,73972.21,0.22,0.81856,0.00024,10.48364]
[1780209749286,27.27,73972.19,0.22,0.81857,0.00024,10.48313]
[1780209754324,27.27,73972.16,0.22,0.81866,0.00024,10.47669]
[1780209760665,27.27,73972.23,0.22,0.81869,0.00024,10.47552]
[1780209768422,27.27,73972.47,0.22,0.81876,0.00024,10.47288]
[1780209775475,27.27,73972.18,0.22,0.81871,0.00024,10.47473]
[1780209780809,27.27,73972.2,0.22,0.81873,0.00024,10.47415]
[1780209788562,27.26,73972.28,0.22,0.81876,0.00024,10.47281]
[1780209797625,27.26,73971.65,0.22,0.81863,0.00024,10.47749]
[1780209807693,27.26,73971.98,0.22,0.81873,0.00024,10.47381]
[1780209814744,27.26,73972.13,0.22,0.81886,0.00024,10.46568]
[1780209820786,27.25,73972.3,0.22,0.81892,0.00024,10.46378]
[1780209826829,27.25,73972.27,0.22,0.81892,0.00024,10.46361]
[1780209833878,27.25,73972.33,0.22,0.81895,0.00024,10.4626]
[1780209841229,27.25,73972.39,0.22,0.81898,0.00024,10.4616]
[1780209851300,27.25,73972.42,0.22,0.819,0.00024,10.46067]
[1780209857047,27.25,73972.45,0.22,0.81902,0.00024,10.46002]
[1780209859060,27.25,73965.76,0.22,0.8174,0.00024,10.51776]
[1780209864095,27.24,73966.74,0.22,0.81765,0.00024,10.50864]
[1780209869131,27.24,73966.29,0.22,0.81756,0.00024,10.51189]
[1780209875173,27.24,73965.51,0.22,0.81747,0.00024,10.51153]
[1780209880208,27.24,73965.5,0.22,0.81749,0.00024,10.51093]
[1780209885245,27.24,73965.63,0.22,0.81754,0.00024,10.5091]
[1780209890280,27.23,73965.07,0.22,0.81742,0.00024,10.51323]
[1780209897329,27.23,73965.07,0.22,0.81745,0.00024,10.51222]
[1780209907399,27.23,73965.14,0.22,0.81751,0.00024,10.5102]
[1780209913442,27.22,73965.48,0.22,0.81761,0.00024,10.5064]
[1780209921794,27.22,73965.2,0.22,0.81758,0.00024,10.50756]
[1780209927542,27.22,73965.14,0.22,0.81759,0.00024,10.50739]
[1780209932575,27.21,73965.02,0.22,0.81765,0.00024,10.50149]
[1780209937611,27.21,73964.93,0.22,0.81765,0.00024,10.50163]
[1780209945666,27.21,73964.95,0.22,0.81768,0.00024,10.50037]
[1780209950704,27.21,73969.2,0.22,0.81873,0.00024,10.46313]
[1780209955737,27.21,73966.21,0.22,0.81801,0.00024,10.48863]
[1780209962077,27.2,73964.96,0.22,0.81773,0.00024,10.49884]
[1780209967820,27.2,73964.95,0.22,0.81774,0.00024,10.49827]
[1780209972856,27.2,73965.07,0.22,0.81779,0.00024,10.4967]
[1780209977891,27.2,73967.0,0.22,0.81827,0.00024,10.47947]
[1780209983933,27.2,73966.86,0.22,0.81825,0.00024,10.48018]
[1780209989974,27.19,73964.69,0.22,0.81774,0.00024,10.49837]
[1780209996016,27.19,73964.72,0.22,0.81784,0.00024,10.49122]
[1780210002357,27.19,73964.75,0.22,0.81786,0.00024,10.49038]
[1780210008100,27.19,73964.75,0.22,0.81788,0.00024,10.4898]
[1780210013137,27.19,73964.68,0.22,0.81788,0.00025,10.48994]
[1780210020188,27.19,73965.01,0.22,0.81797,0.00024,10.48643]
[1780210025221,27.18,73964.84,0.22,0.81794,0.00024,10.48747]
[1780210031263,27.18,73964.91,0.22,0.81797,0.00024,10.48669]
[1780210043356,27.18,73965.62,0.22,0.81817,0.00024,10.47958]
[1780210049396,27.18,73966.04,0.22,0.81828,0.00024,10.47549]
[1780210062485,27.18,73965.86,0.22,0.81834,0.00024,10.46993]
[1780210067523,27.18,73967.11,0.22,0.81865,0.00024,10.45879]
[1780210072558,27.17,73965.99,0.22,0.81839,0.00024,10.46825]
[1780210082917,27.17,73962.77,0.22,0.81762,0.00025,10.49555]
[1780210091693,27.17,73963.5,0.22,0.81781,0.00025,10.48867]
[1780210096727,27.17,73965.43,0.22,0.81829,0.00024,10.47159]
[1780210103057,27.17,73965.47,0.22,0.81831,0.00024,10.47082]
[1780210113129,27.17,73966.47,0.22,0.81865,0.00024,10.45527]
[1780210118882,27.17,73970.25,0.22,0.81958,0.00024,10.42219]
[1780210123916,27.17,73970.46,0.22,0.81963,0.00024,10.42034]
[1780210128952,27.17,73970.35,0.22,0.81961,0.00024,10.42127]
[1780210133987,27.17,73974.09,0.22,0.82052,0.00024,10.38879]
[1780210141041,27.17,73974.23,0.22,0.82054,0.00024,10.38789]
[1780210148088,27.17,73974.39,0.22,0.82057,0.00024,10.38686]
[1780210153412,27.17,73974.38,0.22,0.82056,0.00024,10.38723]
[1780210159165,27.17,73977.76,0.22,0.82137,0.00024,10.35825]
[1780210169236,27.17,73978.06,0.22,0.82141,0.00024,10.3566]
[1780210175277,27.17,73977.63,0.22,0.82137,0.00024,10.35456]
[1780210181320,27.18,73977.8,0.22,0.8214,0.00024,10.35355]
[1780210186356,27.18,73977.54,0.22,0.82133,0.00024,10.35618]
[1780210191389,27.18,73977.32,0.22,0.82127,0.00024,10.35844]
[1780210199445,27.18,73976.31,0.22,0.82101,0.00024,10.36767]
[1780210204482,27.18,73968.82,0.22,0.81918,0.00024,10.43297]
[1780210210523,27.18,73970.05,0.22,0.81949,0.00024,10.42214]
[1780210216565,27.18,73970.72,0.22,0.81965,0.00024,10.4162]
[1780210221612,27.18,73971.58,0.22,0.81986,0.00024,10.40865]
[1780210226650,27.18,73971.8,0.22,0.81992,0.00024,10.40669]
[1780210231685,27.18,73972.14,0.22,0.82008,0.00024,10.39741]
[1780210236722,27.18,73968.41,0.22,0.81917,0.00024,10.42984]
[1780210241757,27.18,73965.87,0.22,0.81856,0.00024,10.45165]
[1780210248806,27.18,73966.06,0.22,0.81862,0.00024,10.4496]
[1780210254117,27.18,73966.5,0.22,0.81873,0.00024,10.44541]
[1780210262904,27.17,73966.8,0.22,0.81882,0.00024,10.44233]
[1780210270959,27.17,73966.25,0.22,0.8187,0.00024,10.44659]
[1780210275996,27.17,73966.55,0.22,0.81878,0.00024,10.44366]
[1780210282037,27.17,73966.56,0.22,0.8188,0.00024,10.44318]
[1780210287073,27.17,73966.47,0.22,0.81878,0.00024,10.44364]
[1780210292108,27.17,73962.1,0.22,0.8178,0.00025,10.47498]
[1780210297141,27.17,73960.05,0.22,0.81731,0.00025,10.4921]
[1780210304468,27.16,73959.74,0.22,0.81726,0.00025,10.49392]
[1780210310232,27.16,73962.82,0.22,0.81804,0.00025,10.46647]
[1780210315267,27.16,73962.56,0.22,0.81799,0.00025,10.46829]
[1780210323328,27.16,73958.02,0.22,0.81689,0.00025,10.50704]
[1780210328358,27.16,73954.78,0.22,0.8161,0.00025,10.53465]
[1780210334678,27.15,73956.8,0.22,0.81662,0.00025,10.51651]
[1780210344750,27.15,73957.82,0.22,0.8169,0.00025,10.50673]
[1780210354820,27.15,73958.82,0.22,0.81724,0.00025,10.49112]
[1780210362596,27.15,73959.95,0.22,0.81753,0.00025,10.48087]
[1780210373671,27.15,73960.53,0.22,0.81769,0.00025,10.47524]
[1780210380740,27.14,73960.5,0.22,0.81769,0.00025,10.47513]
[1780210386766,27.14,73957.8,0.22,0.81704,0.00025,10.49815]
[1780210395102,27.14,73958.25,0.22,0.81717,0.00025,10.49356]
[1780210400865,27.14,73959.68,0.22,0.81754,0.00025,10.48062]
[1780210408919,27.14,73959.66,0.22,0.81755,0.00025,10.48012]
[1780210413962,27.14,73960.43,0.22,0.81783,0.00025,10.46672]
[1780210418997,27.13,73962.11,0.22,0.81825,0.00025,10.4518]
[1780210424032,27.13,73962.39,0.22,0.81833,0.00025,10.44908]
[1780210431079,27.13,73961.2,0.22,0.81803,0.00025,10.45949]
[1780210437122,27.13,73960.5,0.22,0.81787,0.00025,10.46524]
[1780210442160,27.13,73956.16,0.22,0.81681,0.00025,10.50265]
[1780210447195,27.13,73955.76,0.22,0.81671,0.00025,10.50624]
[1780210455524,27.13,73955.48,0.22,0.81665,0.00025,10.50812]
[1780210461293,27.13,73953.89,0.22,0.81627,0.00025,10.52161]
[1780210470357,27.13,73953.01,0.22,0.81606,0.00025,10.5288]
[1780210475665,27.13,73954.34,0.22,0.81648,0.00025,10.51081]
[1780210481435,27.13,73954.53,0.22,0.81653,0.00025,10.50908]
[1780210486468,27.13,73954.27,0.22,0.81646,0.00025,10.51132]
[1780210495806,27.13,73954.11,0.22,0.81642,0.00025,10.51277]
[1780210501575,27.13,73951.8,0.22,0.81585,0.00025,10.53292]
[1780210506610,27.13,73949.82,0.22,0.81536,0.00025,10.55003]
[1780210511644,27.13,73951.64,0.22,0.81581,0.00025,10.5342]
[1780210517686,27.13,73951.16,0.22,0.81569,0.00025,10.5384]
[1780210522721,27.13,73950.6,0.22,0.81555,0.00025,10.54329]
[1780210532791,27.13,73950.86,0.22,0.81569,0.00025,10.53486]
[1780210540848,27.13,73953.28,0.22,0.81628,0.00025,10.51404]
[1780210545882,27.13,73953.53,0.22,0.81634,0.00025,10.51196]
[1780210550917,27.13,73953.0,0.22,0.81621,0.00025,10.51658]
[1780210555953,27.13,73953.21,0.22,0.81626,0.00025,10.51477]
[1780210560993,27.13,73953.6,0.22,0.81636,0.00025,10.51138]
[1780210566023,27.13,73954.53,0.22,0.81659,0.00025,10.50336]
[1780210575086,27.13,73954.4,0.22,0.81655,0.00025,10.50457]
[1780210580121,27.13,73952.84,0.22,0.81617,0.00025,10.51807]
[1780210586438,27.13,73953.42,0.22,0.81631,0.00025,10.51292]
[1780210594221,27.13,73952.77,0.22,0.81624,0.00025,10.51212]
[1780210601274,27.13,73953.02,0.22,0.8163,0.00025,10.50981]
[1780210606578,27.13,73953.2,0.22,0.81635,0.00025,10.5082]
[1780210613358,27.13,73953.2,0.22,0.81635,0.00025,10.50809]
[1780210619399,27.13,73954.03,0.22,0.81656,0.00025,10.50083]
[1780210624434,27.13,73954.12,0.22,0.81658,0.00025,10.50003]
[1780210631484,27.13,73954.0,0.22,0.81654,0.00025,10.50146]
[1780210636788,27.13,73955.02,0.22,0.81678,0.00025,10.49299]
[1780210644575,27.13,73954.85,0.22,0.81674,0.00025,10.49443]
[1780210654644,27.13,73954.86,0.22,0.81682,0.00025,10.48796]
[1780210664715,27.13,73954.2,0.22,0.81666,0.00025,10.49357]
[1780210672771,27.13,73954.5,0.22,0.81674,0.00025,10.49087]
[1780210677807,27.13,73954.32,0.22,0.8167,0.00025,10.49238]
[1780210687141,27.13,73954.81,0.22,0.81682,0.00025,10.48804]
[1780210693919,27.13,73954.57,0.22,0.81676,0.00025,10.49009]
[1780210698955,27.13,73955.07,0.22,0.81689,0.00025,10.48576]
[1780210703991,27.13,73953.8,0.22,0.81657,0.00025,10.49676]
[1780210714067,27.13,73953.79,0.22,0.81665,0.00025,10.49041]
[1780210722121,27.13,73955.61,0.22,0.8171,0.00025,10.47469]
[1780210727422,27.13,73953.52,0.22,0.81658,0.00025,10.49285]
[1780210733197,27.13,73953.52,0.22,0.81658,0.00025,10.49306]
[1780210741254,27.13,73953.48,0.22,0.81657,0.00025,10.49334]
[1780210747297,27.13,73953.43,0.22,0.81655,0.00025,10.49416]
[1780210757633,27.14,73953.63,0.22,0.81654,0.00025,10.49431]
[1780210763411,27.14,73953.68,0.22,0.81656,0.00025,10.49383]
[1780210768445,27.14,73953.72,0.22,0.81657,0.00025,10.49346]
[1780210777772,27.14,73953.77,0.22,0.81666,0.00025,10.48673]
[1780210783549,27.14,73954.39,0.22,0.81681,0.00025,10.48137]
[1780210788584,27.14,73953.62,0.22,0.81659,0.00025,10.489]
[1780210793624,27.14,73952.67,0.22,0.81632,0.00025,10.49857]
[1780210798655,27.15,73952.5,0.22,0.81625,0.00025,10.50113]
[1780210802682,27.15,73942.55,0.22,0.81376,0.00025,10.58793]
[1780210803691,27.15,73938.09,0.22,0.81264,0.00025,10.62667]
[1780210805703,27.15,73932.96,0.22,0.81135,0.00025,10.67107]
[1780210807984,27.15,73929.87,0.22,0.81055,0.00025,10.69823]
[1780210812755,27.15,73938.77,0.22,0.81277,0.00025,10.62206]
[1780210818062,27.16,73938.84,0.22,0.81276,0.00025,10.62254]
[1780210824838,27.16,73941.37,0.22,0.81335,0.00025,10.60207]
[1780210829872,27.16,73943.29,0.22,0.8138,0.00025,10.58642]
[1780210838202,27.17,73943.94,0.22,0.814,0.00025,10.57597]
[1780210843973,27.17,73941.78,0.22,0.81344,0.00025,10.59567]
[1780210850015,27.17,73940.12,0.22,0.813,0.00025,10.61072]
[1780210853035,27.18,73934.59,0.22,0.81161,0.00025,10.65874]
[1780210858343,27.22,73932.63,0.22,0.81073,0.00025,10.68898]
[1780210864113,27.3,73931.35,0.22,0.80973,0.00025,10.72329]
[1780210869150,27.38,73930.69,0.22,0.8089,0.00025,10.75195]
[1780210874185,27.45,73929.05,0.22,0.80786,0.00025,10.78759]
[1780210880228,27.52,73927.73,0.22,0.80693,0.00025,10.81945]
[1780210885261,27.57,73921.4,0.22,0.80491,0.00025,10.88713]
[1780210891304,27.64,73921.87,0.22,0.8045,0.00025,10.89768]
[1780210896344,27.65,73921.53,0.22,0.80435,0.00025,10.90261]
[1780210901378,27.66,73921.56,0.22,0.8043,0.00025,10.90439]
[1780210908694,27.67,73921.4,0.22,0.80416,0.00025,10.90884]
[1780210915475,27.68,73921.01,0.22,0.80398,0.00025,10.91513]
[1780210923532,27.69,73920.71,0.22,0.8038,0.00025,10.92096]
[1780210928833,27.7,73919.44,0.22,0.80341,0.00025,10.93402]
[1780210934609,27.7,73915.76,0.22,0.80245,0.00025,10.96576]
[1780210939644,27.7,73915.56,0.22,0.80237,0.00025,10.96823]
[1780210945686,27.71,73917.51,0.22,0.80284,0.00025,10.95296]
[1780210950721,27.71,73914.35,0.22,0.80201,0.00025,10.98033]
[1780210955759,27.71,73913.65,0.22,0.80188,0.00025,10.98072]
[1780210960791,27.72,73910.62,0.22,0.80109,0.00026,11.00692]
[1780210965826,27.72,73910.61,0.22,0.80106,0.00026,11.00766]
[1780210970861,27.72,73910.61,0.22,0.80104,0.00026,11.00832]
[1780210975899,27.72,73911.24,0.22,0.80118,0.00026,11.00372]
[1780210981956,27.73,73911.41,0.22,0.8012,0.00026,11.00309]
[1780210989294,27.73,73909.27,0.22,0.80063,0.00026,11.022]
[1780210995046,27.73,73908.54,0.22,0.80042,0.00026,11.02872]
[1780211000082,27.73,73908.35,0.22,0.80036,0.00026,11.03085]
[1780211006125,27.74,73906.91,0.22,0.79997,0.00026,11.04345]
[1780211011159,27.74,73909.04,0.22,0.80056,0.00026,11.02048]
[1780211016196,27.74,73910.02,0.22,0.80079,0.00026,11.01305]
[1780211021229,27.74,73908.28,0.22,0.80033,0.00026,11.02808]
[1780211028279,27.75,73907.85,0.22,0.8002,0.00026,11.03238]
[1780211034321,27.75,73907.69,0.22,0.80014,0.00026,11.03429]
[1780211039649,27.75,73904.93,0.22,0.79941,0.00026,11.05792]
[1780211043385,27.75,73892.5,0.22,0.79619,0.00026,11.16217]
[1780211048419,27.76,73885.12,0.22,0.79426,0.00026,11.22362]
[1780211053454,27.76,73884.79,0.22,0.79414,0.00026,11.22749]
[1780211058490,27.76,73884.74,0.22,0.79409,0.00026,11.22907]
[1780211064535,27.77,73885.85,0.22,0.79434,0.00026,11.22128]
[1780211069568,27.77,73885.67,0.22,0.79425,0.00026,11.22398]
[1780211074607,27.78,73884.95,0.22,0.79411,0.00026,11.22488]
[1780211079930,27.78,73884.63,0.22,0.79398,0.00026,11.22895]
[1780211085684,27.79,73884.62,0.22,0.79394,0.00026,11.23019]
[1780211090720,27.79,73884.29,0.22,0.79382,0.00026,11.23405]
[1780211095754,27.8,73884.86,0.22,0.79393,0.00026,11.23047]
[1780211100789,27.8,73882.45,0.22,0.79327,0.00026,11.2514]
[1780211101802,27.8,73891.41,0.22,0.79559,0.00026,11.17758]
[1780211103813,27.8,73889.41,0.22,0.79505,0.00026,11.1948]
[1780211108847,27.81,73885.1,0.22,0.79387,0.00026,11.23249]
[1780211113882,27.82,73885.3,0.22,0.79386,0.00026,11.23275]
[1780211118917,27.83,73885.66,0.22,0.7939,0.00026,11.23166]
[1780211126974,27.84,73887.96,0.22,0.7944,0.00026,11.21575]
[1780211132010,27.88,73888.2,0.22,0.79416,0.00026,11.21988]
[1780211137047,27.93,73889.06,0.22,0.79403,0.00026,11.22422]
[1780211144094,27.94,73887.43,0.22,0.79354,0.00026,11.23994]
[1780211150430,27.94,73888.09,0.22,0.79365,0.00026,11.23647]
[1780211156178,27.99,73891.28,0.22,0.7941,0.00026,11.22238]
[1780211161216,28.05,73891.33,0.22,0.79362,0.00026,11.23779]
[1780211166255,28.09,73895.57,0.22,0.79436,0.00026,11.21467]
[1780211171287,28.19,73897.5,0.22,0.79408,0.00026,11.22402]
[1780211176322,28.27,73898.93,0.22,0.79373,0.00026,11.2355]
[1780211182364,28.35,73903.11,0.22,0.79417,0.00025,11.22195]
[1780211187400,28.38,73902.33,0.22,0.79378,0.00026,11.23443]
[1780211192434,28.38,73903.35,0.22,0.79405,0.00025,11.22192]
[1780211197468,28.39,73902.53,0.22,0.79378,0.00025,11.2307]
[1780211203511,28.4,73902.83,0.22,0.79377,0.00025,11.23081]
[1780211208546,28.45,73901.14,0.22,0.79296,0.00026,11.25673]
[1780211215599,28.53,73901.89,0.22,0.79248,0.00025,11.27217]
[1780211220630,28.56,73899.08,0.22,0.79155,0.00026,11.30154]
[1780211225666,28.59,73895.44,0.22,0.79036,0.00026,11.33907]
[1780211230700,28.6,73897.93,0.22,0.79096,0.00026,11.32023]
[1780211236742,28.6,73898.11,0.22,0.79099,0.00026,11.31928]
[1780211243793,28.6,73900.17,0.22,0.7915,0.00025,11.30351]
[1780211248826,28.61,73899.45,0.22,0.79122,0.00025,11.31241]
[1780211253861,28.62,73901.1,0.22,0.79167,0.00025,11.29434]
[1780211258897,28.62,73900.93,0.22,0.79158,0.00025,11.29711]
[1780211263932,28.63,73900.6,0.22,0.79145,0.00025,11.30117]
[1780211268966,28.63,73898.5,0.22,0.79088,0.00026,11.31925]
[1780211275011,28.65,73898.92,0.22,0.79086,0.00025,11.31987]
[1780211280049,28.68,73898.43,0.22,0.79049,0.00025,11.33162]
[1780211286088,28.68,73898.64,0.22,0.79053,0.00025,11.33044]
[1780211291426,28.69,73898.73,0.22,0.79053,0.00025,11.33024]
[1780211297166,28.69,73898.73,0.22,0.79052,0.00025,11.33069]
[1780211305224,28.69,73899.02,0.22,0.79057,0.00025,11.32919]
[1780211311565,28.69,73899.46,0.22,0.79074,0.00025,11.32013]
[1780211317305,28.7,73899.5,0.22,0.7907,0.00025,11.32128]
[1780211322341,28.7,73899.26,0.22,0.7906,0.00025,11.32434]
[1780211328382,28.71,73899.08,0.22,0.79051,0.00025,11.32712]
[1780211334425,28.71,73899.07,0.22,0.79047,0.00025,11.32857]
[1780211340466,28.72,73896.63,0.22,0.78981,0.00026,11.34921]
[1780211345501,28.72,73894.45,0.22,0.78922,0.00026,11.36748]
[1780211350537,28.73,73894.47,0.22,0.7892,0.00026,11.36823]
[1780211355571,28.73,73894.38,0.22,0.78914,0.00026,11.36987]
[1780211360607,28.73,73895.24,0.22,0.78933,0.00026,11.36402]
[1780211365642,28.74,73894.77,0.22,0.78913,0.00026,11.37049]
[1780211370676,28.82,73894.66,0.22,0.78848,0.00026,11.39076]
[1780211373698,28.87,73900.84,0.22,0.78978,0.00025,11.34689]
[1780211379739,28.88,73899.02,0.22,0.78925,0.00025,11.36349]
[1780211384775,28.88,73897.95,0.22,0.78892,0.00025,11.37376]
[1780211389809,28.89,73897.2,0.22,0.78867,0.00025,11.38144]
[1780211394845,28.9,73898.47,0.22,0.78894,0.00025,11.37314]
[1780211399880,28.9,73899.65,0.22,0.78919,0.00025,11.36556]
[1780211404914,28.92,73901.51,0.22,0.7895,0.00025,11.35581]
[1780211409951,28.97,73901.01,0.22,0.78903,0.00025,11.37081]
[1780211414984,28.99,73903.26,0.22,0.78945,0.00025,11.35784]
[1780211421042,29.0,73903.63,0.22,0.78948,0.00025,11.35696]
[1780211426367,29.0,73906.62,0.22,0.79017,0.00025,11.33543]
[1780211433125,29.01,73908.06,0.22,0.79055,0.00025,11.31978]
[1780211438161,29.02,73910.48,0.22,0.79111,0.00025,11.30237]
[1780211445212,29.03,73910.78,0.22,0.79111,0.00025,11.30227]
[1780211451252,29.03,73912.57,0.22,0.7915,0.00025,11.2901]
[1780211456575,29.05,73914.62,0.22,0.79187,0.00025,11.27876]
[1780211462333,29.06,73914.62,0.22,0.79181,0.00025,11.28066]
[1780211468374,29.08,73915.16,0.22,0.79179,0.00025,11.28121]
[1780211473410,29.09,73908.91,0.22,0.79018,0.00025,11.33179]
[1780211478445,29.09,73906.07,0.22,0.78942,0.00025,11.35539]
[1780211483479,29.1,73905.13,0.22,0.78914,0.00025,11.36407]
[1780211492543,29.11,73903.66,0.22,0.78877,0.00025,11.37166]
[1780211499592,29.11,73902.58,0.22,0.78844,0.00025,11.38194]
[1780211504626,29.12,73900.71,0.22,0.78792,0.00025,11.39782]
[1780211510667,29.12,73898.39,0.22,0.78729,0.00025,11.41735]
[1780211515703,29.13,73898.13,0.22,0.78719,0.00025,11.42049]
[1780211520742,29.13,73898.58,0.22,0.78727,0.00025,11.41812]
[1780211527077,29.14,73898.37,0.22,0.78717,0.00025,11.42114]
[1780211537147,29.15,73898.36,0.22,0.7871,0.00025,11.42344]
[1780211544912,29.16,73898.31,0.22,0.78703,0.00025,11.42556]
[1780211549947,29.16,73897.52,0.22,0.7868,0.00025,11.43273]
[1780211552967,29.18,73884.69,0.22,0.78345,0.00026,11.53083]
[1780211553975,29.18,73877.07,0.22,0.78148,0.00026,11.58994]
[1780211554981,29.18,73877.58,0.22,0.7816,0.00026,11.58629]
[1780211559009,29.19,73868.51,0.22,0.77923,0.00026,11.65689]
[1780211560019,29.19,73868.38,0.22,0.77919,0.00026,11.65806]
[1780211562033,29.19,73861.69,0.22,0.77745,0.00026,11.70963]
[1780211564046,29.19,73858.2,0.22,0.77653,0.00026,11.73652]
[1780211569083,29.19,73856.91,0.22,0.77617,0.00026,11.74694]
[1780211574121,29.2,73850.83,0.22,0.77456,0.00026,11.79388]
[1780211579159,29.2,73850.67,0.22,0.77449,0.00026,11.79609]
[1780211584195,29.2,73851.45,0.22,0.77466,0.00026,11.79118]
[1780211589228,29.21,73858.26,0.22,0.7764,0.00026,11.74039]
[1780211591242,29.21,73863.79,0.22,0.77783,0.00026,11.69853]
[1780211593257,29.21,73866.98,0.22,0.77864,0.00026,11.67456]
[1780211598291,29.22,73867.39,0.22,0.77871,0.00026,11.67251]
[1780211601312,29.22,73876.2,0.22,0.78096,0.00026,11.60567]
[1780211602322,29.22,73879.81,0.22,0.78188,0.00026,11.57823]
[1780211607637,29.23,73883.61,0.22,0.78278,0.00026,11.55103]
[1780211613398,29.24,73883.02,0.22,0.78265,0.00026,11.55113]
[1780211618434,29.25,73881.5,0.22,0.78221,0.00026,11.56452]
[1780211623468,29.25,73885.89,0.22,0.78327,0.00026,11.53248]
[1780211628507,29.26,73885.36,0.22,0.78308,0.00026,11.53835]
[1780211630517,29.26,73880.22,0.22,0.78173,0.00026,11.57883]
[1780211635552,29.27,73878.46,0.22,0.78124,0.00026,11.59351]
[1780211640595,29.27,73872.53,0.22,0.77969,0.00026,11.63986]
[1780211642608,29.27,73866.4,0.22,0.77809,0.00026,11.687]
[1780211647921,29.28,73862.37,0.22,0.77703,0.00026,11.71826]
[1780211653684,29.28,73864.31,0.22,0.77751,0.00026,11.70419]
[1780211658720,29.28,73863.31,0.22,0.77723,0.00026,11.71255]
[1780211663754,29.29,73860.59,0.22,0.7765,0.00026,11.73389]
[1780211668789,29.29,73860.43,0.22,0.77643,0.00026,11.7358]
[1780211673824,29.29,73857.45,0.22,0.77571,0.00026,11.75283]
[1780211678859,29.29,73854.78,0.22,0.775,0.00026,11.77357]
[1780211683897,29.3,73853.43,0.22,0.77463,0.00026,11.78421]
[1780211688930,29.3,73853.62,0.22,0.77467,0.00026,11.78323]
[1780211694974,29.3,73853.01,0.22,0.77449,0.00026,11.78841]
[1780211700052,29.3,73853.47,0.22,0.77459,0.00026,11.78544]
[1780211705052,29.3,73853.28,0.22,0.77453,0.00026,11.7874]
[1780211710087,29.31,73852.19,0.22,0.77422,0.00026,11.79613]
[1780211715123,29.31,73849.9,0.22,0.77361,0.00026,11.81388]
[1780211720162,29.31,73857.43,0.22,0.77555,0.00026,11.75766]
[1780211725193,29.32,73858.39,0.22,0.77578,0.00026,11.75112]
[1780211730230,29.32,73857.57,0.22,0.77554,0.00026,11.75807]
[1780211735262,29.32,73856.94,0.22,0.77543,0.00026,11.75734]
[1780211740298,29.33,73856.06,0.22,0.77517,0.00026,11.76468]
[1780211745333,29.33,73853.55,0.22,0.7745,0.00026,11.78428]
[1780211750369,29.33,73851.24,0.22,0.77388,0.00026,11.80218]
[1780211755404,29.33,73847.52,0.22,0.77289,0.00026,11.83068]
[1780211760440,29.33,73846.82,0.22,0.77268,0.00026,11.83664]
[1780211765475,29.34,73847.08,0.22,0.77272,0.00026,11.83575]
[1780211771516,29.35,73847.2,0.22,0.7727,0.00026,11.83611]
[1780211778839,29.35,73847.32,0.22,0.77268,0.00026,11.83674]
[1780211784608,29.35,73848.74,0.22,0.77305,0.00026,11.82633]
[1780211789641,29.36,73848.79,0.22,0.77305,0.00026,11.82626]
[1780211794678,29.36,73849.38,0.22,0.77324,0.00026,11.81665]
[1780211799713,29.36,73849.34,0.22,0.77321,0.00026,11.81769]
[1780211804749,29.37,73847.95,0.22,0.77281,0.00026,11.82929]
[1780211809784,29.37,73848.46,0.22,0.77291,0.00026,11.82638]
[1780211814819,29.38,73849.83,0.22,0.77323,0.00026,11.81705]
[1780211821870,29.38,73850.46,0.22,0.77335,0.00026,11.81366]
[1780211826904,29.39,73850.83,0.22,0.77341,0.00026,11.81185]
[1780211832945,29.39,73850.55,0.22,0.77333,0.00026,11.81424]
[1780211837981,29.39,73850.89,0.22,0.77339,0.00026,11.81263]
[1780211844022,29.4,73850.87,0.22,0.77334,0.00026,11.8139]
[1780211849331,29.4,73849.54,0.22,0.77297,0.00026,11.82477]
[1780211855099,29.41,73851.42,0.22,0.7735,0.00026,11.80549]
[1780211858121,29.41,73845.35,0.22,0.77189,0.00026,11.85155]
[1780211865170,29.41,73845.14,0.22,0.77181,0.00026,11.85394]
[1780211866175,29.41,73851.22,0.22,0.7734,0.00026,11.80846]
[1780211871211,29.42,73853.26,0.22,0.7739,0.00026,11.79408]
[1780211877253,29.42,73853.72,0.22,0.77398,0.00026,11.79179]
[1780211882289,29.43,73852.48,0.22,0.77362,0.00026,11.80204]
[1780211887325,29.43,73852.75,0.22,0.77366,0.00026,11.80091]
[1780211892360,29.43,73852.4,0.22,0.77354,0.00026,11.80443]
[1780211897396,29.44,73851.14,0.22,0.77318,0.00026,11.81476]
[1780211902430,29.44,73846.2,0.22,0.77188,0.00026,11.85205]
[1780211907465,29.44,73848.88,0.22,0.77256,0.00026,11.83254]
[1780211912500,29.45,73846.89,0.22,0.7721,0.00026,11.84189]
[1780211918543,29.45,73847.4,0.22,0.77221,0.00026,11.83876]
[1780211923579,29.45,73847.02,0.22,0.77209,0.00026,11.84217]
[1780211928614,29.45,73847.44,0.22,0.77218,0.00026,11.83958]
[1780211933650,29.46,73848.87,0.22,0.77253,0.00026,11.82946]
[1780211938684,29.46,73849.17,0.22,0.77259,0.00026,11.82787]
[1780211943720,29.46,73848.92,0.22,0.7725,0.00026,11.83043]
[1780211948755,29.47,73848.35,0.22,0.77233,0.00026,11.83539]
[1780211953790,29.47,73848.93,0.22,0.77246,0.00026,11.83171]
[1780211958826,29.47,73848.64,0.22,0.77236,0.00026,11.83453]
[1780211963860,29.47,73849.0,0.22,0.77243,0.00026,11.83243]
[1780211970173,29.48,73851.33,0.22,0.77301,0.00026,11.81592]
[1780211976950,29.48,73848.3,0.22,0.77226,0.00026,11.83331]
[1780211981986,29.48,73844.85,0.22,0.77134,0.00026,11.85958]
[1780211988030,29.49,73845.19,0.22,0.77141,0.00026,11.85754]
[1780211993066,29.49,73845.69,0.22,0.77153,0.00026,11.85422]
[1780211998102,29.49,73846.71,0.22,0.77178,0.00026,11.84705]
[1780212005150,29.49,73845.95,0.22,0.77156,0.00026,11.85329]
[1780212010458,29.5,73845.84,0.22,0.77152,0.00026,11.85449]
[1780212016228,29.5,73844.22,0.22,0.77108,0.00026,11.86717]
[1780212021263,29.5,73844.18,0.22,0.77105,0.00026,11.86808]
[1780212026298,29.5,73845.3,0.22,0.77132,0.00026,11.86022]
[1780212031332,29.51,73844.41,0.22,0.77115,0.00026,11.86117]
[1780212036367,29.51,73843.85,0.22,0.77099,0.00026,11.86551]
[1780212041403,29.51,73844.91,0.22,0.77127,0.00026,11.85765]
[1780212046439,29.51,73843.58,0.22,0.77093,0.00026,11.86731]
[1780212051473,29.5,73842.22,0.22,0.77059,0.00026,11.87712]
[1780212057515,29.5,73842.56,0.22,0.77069,0.00026,11.87415]
[1780212062554,29.5,73842.14,0.22,0.77059,0.00026,11.87688]
[1780212067589,29.5,73842.11,0.22,0.7706,0.00026,11.87668]
[1780212072623,29.5,73842.32,0.22,0.77066,0.00026,11.87494]
[1780212077661,29.5,73842.39,0.22,0.77067,0.00026,11.87473]
[1780212083700,29.5,73842.1,0.22,0.77059,0.00026,11.87695]
[1780212088735,29.5,73841.66,0.22,0.77046,0.00026,11.88059]
[1780212093771,29.5,73841.74,0.22,0.77057,0.00026,11.87348]
[1780212098807,29.5,73837.33,0.22,0.7694,0.00026,11.9065]
[1780212104859,29.5,73837.0,0.22,0.76931,0.00026,11.90923]
[1780212109895,29.5,73835.74,0.22,0.76897,0.00026,11.91881]
[1780212114930,29.5,73835.03,0.22,0.76877,0.00026,11.9243]
[1780212119964,29.5,73835.39,0.22,0.76886,0.00026,11.92183]
[1780212122988,29.5,73827.8,0.22,0.76685,0.00026,11.9782]
[1780212123993,29.5,73826.83,0.22,0.76659,0.00027,11.98536]
[1780212129027,29.5,73824.84,0.22,0.76607,0.00027,11.99991]
[1780212134062,29.5,73825.66,0.22,0.76629,0.00027,11.9937]
[1780212139098,29.5,73824.39,0.22,0.76596,0.00027,12.00289]
[1780212144133,29.5,73822.29,0.22,0.76541,0.00027,12.01815]
[1780212151461,29.5,73821.12,0.22,0.76519,0.00027,12.02021]
[1780212157224,29.5,73820.66,0.22,0.76508,0.00027,12.02325]
[1780212164273,29.5,73819.25,0.22,0.76472,0.00027,12.03324]
[1780212169308,29.49,73819.87,0.22,0.7649,0.00027,12.02838]
[1780212174344,29.49,73820.4,0.22,0.76505,0.00027,12.02419]
[1780212180386,29.49,73821.2,0.22,0.76527,0.00027,12.01796]
[1780212187435,29.49,73820.83,0.22,0.76519,0.00027,12.02027]
[1780212193477,29.49,73821.49,0.22,0.76538,0.00027,12.01505]
[1780212198511,29.49,73818.6,0.22,0.76461,0.00027,12.03619]
[1780212203546,29.49,73817.4,0.22,0.7643,0.00027,12.04491]
[1780212208581,29.49,73817.35,0.22,0.76427,0.00027,12.04553]
[1780212213616,29.49,73816.84,0.22,0.7642,0.00027,12.04338]
[1780212216637,29.49,73805.77,0.22,0.76123,0.00027,12.12473]
[1780212217645,29.49,73803.21,0.22,0.76054,0.00027,12.14348]
[1780212223690,29.49,73803.01,0.22,0.76047,0.00027,12.14532]
[1780212228722,29.49,73800.58,0.22,0.7598,0.00027,12.16335]
[1780212233757,29.5,73802.91,0.22,0.76041,0.00027,12.14685]
[1780212238793,29.5,73799.3,0.22,0.75943,0.00027,12.17349]
[1780212243830,29.5,73797.29,0.22,0.75887,0.00027,12.18844]
[1780212248866,29.5,73793.52,0.22,0.75785,0.00027,12.21593]
[1780212253900,29.5,73787.6,0.22,0.75625,0.00027,12.25857]
[1780212259943,29.5,73786.22,0.22,0.75588,0.00027,12.26831]
[1780212264989,29.5,73788.2,0.22,0.75642,0.00027,12.25404]
[1780212270012,29.5,73788.78,0.22,0.75658,0.00027,12.24975]
[1780212275048,29.5,73788.29,0.22,0.7565,0.00027,12.2475]
[1780212280090,29.5,73783.51,0.22,0.75519,0.00027,12.28237]
[1780212286132,29.5,73781.98,0.22,0.75478,0.00027,12.29311]
[1780212291166,29.5,73781.89,0.22,0.75476,0.00027,12.29357]
[1780212296201,29.5,73779.85,0.22,0.75421,0.00027,12.30798]
[1780212301242,29.5,73781.9,0.22,0.75479,0.00027,12.29293]
[1780212307278,29.5,73781.99,0.22,0.75482,0.00027,12.292]
[1780212312585,29.49,73793.48,0.22,0.75795,0.00027,12.20898]
[1780212319362,29.5,73795.38,0.22,0.75845,0.00027,12.19569]
[1780212322655,29.5,73789.47,0.22,0.75683,0.00027,12.23883]
[1780212328426,29.5,73788.82,0.22,0.75662,0.00027,12.24434]
[1780212333462,29.51,73785.5,0.22,0.75575,0.00027,12.26329]
[1780212339505,29.51,73784.37,0.22,0.7554,0.00027,12.27253]
[1780212342796,29.52,73778.35,0.22,0.75375,0.00027,12.31598]
[1780212348568,29.52,73778.93,0.22,0.75388,0.00027,12.31266]
[1780212353601,29.52,73778.49,0.22,0.75373,0.00027,12.31646]
[1780212358636,29.53,73777.99,0.22,0.75358,0.00027,12.32064]
[1780212363671,29.53,73780.99,0.22,0.75437,0.00027,12.29981]
[1780212368706,29.53,73783.04,0.22,0.7549,0.00027,12.28585]
[1780212376763,29.54,73786.05,0.22,0.75567,0.00027,12.26566]
[1780212381797,29.54,73791.49,0.22,0.75712,0.00027,12.22712]
[1780212386835,29.55,73792.17,0.22,0.7573,0.00027,12.22236]
[1780212391871,29.55,73792.36,0.22,0.75742,0.00027,12.21501]
[1780212396904,29.55,73794.19,0.22,0.75791,0.00027,12.20201]
[1780212403954,29.55,73793.47,0.22,0.7577,0.00027,12.20751]
[1780212408988,29.55,73792.58,0.22,0.75745,0.00027,12.21414]
[1780212414025,29.55,73792.8,0.22,0.7575,0.00027,12.21275]
[1780212420068,29.55,73792.71,0.22,0.75747,0.00027,12.21365]
[1780212428124,29.55,73792.42,0.22,0.75738,0.00027,12.21606]
[1780212433430,29.56,73792.49,0.22,0.75739,0.00027,12.21579]
[1780212438194,29.56,73798.67,0.22,0.75905,0.00027,12.17128]
[1780212443500,29.56,73798.58,0.22,0.75901,0.00027,12.17251]
[1780212450278,29.56,73799.93,0.22,0.75935,0.00027,12.16335]
[1780212456320,29.57,73802.03,0.22,0.75996,0.00027,12.1427]
[1780212461355,29.57,73801.67,0.22,0.75984,0.00027,12.14597]
[1780212468407,29.57,73802.72,0.22,0.76009,0.00027,12.13939]
[1780212473710,29.58,73803.11,0.22,0.76017,0.00027,12.13717]
[1780212479483,29.58,73803.11,0.22,0.76014,0.00027,12.13788]
[1780212493850,29.59,73807.64,0.22,0.7613,0.00027,12.10673]
[1780212495594,29.59,73801.32,0.22,0.75959,0.00027,12.15282]
[1780212500631,29.59,73801.3,0.22,0.75957,0.00027,12.15327]
[1780212507679,29.59,73799.63,0.22,0.75911,0.00027,12.16576]
[1780212512714,29.6,73801.11,0.22,0.75957,0.00027,12.14918]
[1780212517749,29.6,73801.18,0.22,0.75958,0.00027,12.14896]
[1780212524063,29.6,73802.0,0.22,0.75979,0.00027,12.14336]
[1780212532854,29.6,73802.3,0.22,0.75985,0.00027,12.1417]
[1780212538896,29.6,73802.83,0.22,0.75998,0.00027,12.13824]
[1780212543932,29.61,73804.4,0.22,0.76039,0.00027,12.12722]
[1780212551989,29.61,73803.83,0.22,0.76021,0.00027,12.13194]
[1780212558032,29.61,73803.8,0.22,0.76019,0.00027,12.13259]
[1780212563067,29.61,73804.1,0.22,0.76026,0.00027,12.13078]
[1780212568104,29.61,73804.09,0.22,0.76024,0.00027,12.13123]
[1780212573137,29.62,73804.21,0.22,0.76033,0.00027,12.12461]
[1780212578172,29.62,73802.4,0.22,0.75983,0.00027,12.13821]
[1780212581197,29.62,73796.28,0.22,0.75816,0.00027,12.18297]
[1780212583212,29.62,73788.84,0.22,0.75613,0.00027,12.23698]
[1780212589255,29.63,73789.58,0.22,0.75629,0.00027,12.2328]
[1780212594554,29.63,73788.0,0.22,0.75583,0.00027,12.24502]
[1780212600330,29.64,73786.1,0.22,0.75528,0.00027,12.25957]
[1780212605368,29.64,73784.68,0.22,0.75486,0.00027,12.27059]
[1780212607380,29.64,73794.0,0.22,0.75737,0.00027,12.20415]
[1780212612425,29.65,73795.75,0.22,0.75779,0.00027,12.19285]
[1780212619470,29.66,73792.78,0.22,0.75694,0.00027,12.21569]
[1780212624765,29.66,73794.12,0.22,0.75726,0.00027,12.20717]
[1780212630567,29.67,73794.9,0.22,0.75744,0.00027,12.20241]
[1780212635603,29.67,73797.29,0.22,0.75812,0.00027,12.18004]
[1780212641643,29.68,73797.48,0.22,0.75814,0.00027,12.17962]
[1780212648692,29.68,73794.16,0.22,0.7572,0.00027,12.20451]
[1780212653727,29.69,73790.71,0.22,0.75625,0.00027,12.22992]
[1780212658766,29.69,73789.73,0.22,0.75596,0.00027,12.23753]
[1780212663797,29.69,73785.48,0.22,0.75479,0.00027,12.26843]
[1780212668833,29.7,73784.74,0.22,0.75453,0.00027,12.27533]
[1780212673869,29.7,73788.06,0.22,0.75541,0.00027,12.25201]
[1780212678904,29.71,73789.85,0.22,0.75588,0.00027,12.23963]
[1780212683939,29.71,73786.36,0.22,0.75492,0.00027,12.26496]
[1780212688974,29.71,73787.26,0.22,0.75516,0.00027,12.25879]
[1780212694009,29.71,73789.79,0.22,0.7559,0.00027,12.23497]
[1780212699043,29.71,73791.21,0.22,0.75627,0.00027,12.22522]
[1780212705329,29.72,73792.7,0.22,0.75665,0.00027,12.21506]
[1780212713142,29.72,73793.63,0.22,0.75688,0.00027,12.20906]
[1780212718176,29.72,73790.65,0.22,0.75606,0.00027,12.23071]
[1780212723213,29.72,73788.7,0.22,0.75553,0.00027,12.24492]
[1780212729258,29.72,73789.98,0.22,0.75588,0.00027,12.23572]
[1780212734293,29.72,73788.77,0.22,0.75553,0.00027,12.24474]
[1780212739329,29.73,73788.13,0.22,0.75535,0.00027,12.24967]
[1780212743355,29.73,73783.02,0.22,0.75395,0.00027,12.28632]
[1780212748390,29.73,73781.11,0.22,0.75342,0.00027,12.30023]
[1780212753431,29.73,73780.17,0.22,0.75321,0.00027,12.30149]
[1780212755446,29.73,73770.22,0.22,0.75048,0.00027,12.3723]
[1780212756450,29.74,73766.86,0.22,0.74954,0.00027,12.39625]
[1780212759471,29.74,73757.59,0.22,0.74696,0.00028,12.46204]
[1780212760476,29.74,73753.15,0.22,0.74572,0.00028,12.49328]
[1780212762490,29.75,73748.19,0.22,0.74432,0.00028,12.52833]
[1780212765513,29.75,73742.21,0.22,0.74262,0.00028,12.57065]
[1780212767766,29.76,73737.25,0.22,0.74121,0.00028,12.60558]
[1780212773568,29.76,73737.17,0.22,0.74113,0.00028,12.60746]
[1780212778604,29.77,73737.86,0.22,0.74126,0.00028,12.6045]
[1780212783638,29.78,73742.74,0.22,0.74256,0.00028,12.57247]
[1780212785652,29.79,73745.1,0.22,0.74319,0.00028,12.55683]
[1780212790690,29.88,73744.67,0.22,0.74245,0.00028,12.57535]
[1780212795722,29.88,73744.99,0.22,0.74249,0.00028,12.57462]
[1780212800759,29.89,73745.13,0.22,0.74247,0.00028,12.57511]
[1780212805792,29.9,73746.19,0.22,0.74269,0.00028,12.5696]
[1780212812842,29.91,73747.24,0.22,0.74297,0.00028,12.55841]
[1780212818119,29.92,73742.39,0.22,0.74157,0.00028,12.59305]
[1780212823921,29.93,73740.58,0.22,0.74101,0.00028,12.60697]
[1780212830971,29.94,73740.26,0.22,0.74085,0.00028,12.61091]
[1780212836009,29.95,73742.04,0.22,0.74129,0.00028,12.60002]
[1780212841042,29.96,73743.49,0.22,0.74164,0.00028,12.59141]
[1780212846077,29.96,73748.79,0.22,0.74305,0.00028,12.55657]
[1780212851111,29.97,73750.11,0.22,0.74336,0.00028,12.54901]
[1780212856147,29.98,73746.09,0.22,0.74219,0.00028,12.57794]
[1780212862190,29.99,73746.51,0.22,0.74225,0.00028,12.57665]
[1780212867223,30.0,73743.53,0.22,0.74137,0.00028,12.5982]
[1780212872259,30.0,73742.22,0.22,0.74103,0.00028,12.60222]
[1780212877298,30.01,73737.61,0.22,0.73971,0.00028,12.63457]
[1780212882329,30.02,73736.71,0.22,0.73943,0.00028,12.6416]
[1780212887363,30.02,73734.53,0.22,0.73879,0.00028,12.6572]
[1780212892398,30.03,73731.31,0.22,0.73786,0.00028,12.67967]
[1780212897434,30.03,73731.04,0.22,0.73776,0.00028,12.68216]
[1780212902498,30.03,73729.45,0.22,0.73729,0.00028,12.69355]
[1780212903506,30.04,73723.35,0.22,0.73557,0.00028,12.73475]
[1780212906527,30.04,73722.0,0.22,0.73516,0.00028,12.7445]
[1780212908541,30.04,73728.28,0.22,0.7369,0.00028,12.70287]
[1780212915589,30.05,73730.72,0.22,0.7375,0.00028,12.68837]
[1780212923645,30.06,73730.23,0.22,0.73731,0.00028,12.6931]
[1780212928891,30.07,73734.1,0.22,0.73835,0.00028,12.66804]
[1780212934722,30.08,73731.39,0.22,0.7376,0.00028,12.68169]
[1780212939758,30.08,73730.74,0.22,0.73737,0.00028,12.68733]
[1780212944792,30.09,73730.8,0.22,0.73736,0.00028,12.6877]
[1780212953856,30.1,73731.05,0.22,0.73737,0.00028,12.68753]
[1780212956877,30.1,73736.23,0.22,0.73879,0.00028,12.65317]
[1780212960904,30.11,73741.07,0.22,0.7401,0.00028,12.62131]
[1780212963926,30.11,73747.29,0.22,0.74179,0.00028,12.57987]
[1780212967953,30.11,73750.62,0.22,0.74267,0.00028,12.55804]
[1780212972988,30.12,73752.43,0.22,0.74311,0.00027,12.5471]
[1780212978024,30.13,73751.14,0.22,0.74271,0.00028,12.55723]
[1780212983061,30.22,73752.08,0.22,0.74234,0.00027,12.56655]
[1780212989323,30.25,73749.64,0.22,0.74149,0.00027,12.58777]
[1780212996155,30.28,73750.55,0.22,0.7416,0.00027,12.58068]
[1780213002196,30.29,73750.51,0.22,0.74152,0.00027,12.58278]
[1780213004212,30.29,73756.8,0.22,0.74323,0.00027,12.54049]
[1780213007231,30.29,73762.06,0.22,0.74465,0.00027,12.50517]
[1780213013274,30.3,73762.84,0.22,0.74483,0.00027,12.5007]
[1780213019537,30.3,73767.09,0.22,0.74596,0.00027,12.47254]
[1780213026364,30.33,73765.8,0.22,0.7454,0.00027,12.4867]
[1780213031400,30.35,73764.98,0.22,0.74507,0.00027,12.49507]
[1780213037442,30.37,73764.06,0.22,0.7447,0.00027,12.5042]
[1780213042477,30.38,73767.31,0.22,0.74551,0.00027,12.48398]
[1780213047513,30.39,73771.27,0.22,0.74649,0.00027,12.45939]
[1780213054561,30.41,73768.95,0.22,0.74584,0.00027,12.47171]
[1780213057583,30.41,73775.79,0.22,0.74767,0.00027,12.42556]
[1780213060605,30.41,73782.18,0.22,0.74936,0.00027,12.3824]
[1780213065638,30.42,73783.55,0.22,0.74968,0.00027,12.37424]
[1780213070674,30.43,73781.73,0.22,0.74915,0.00027,12.38797]
[1780213075708,30.43,73786.13,0.22,0.75028,0.00027,12.35906]
[1780213080744,30.44,73786.89,0.22,0.75043,0.00027,12.35524]
[1780213087792,30.45,73786.01,0.22,0.75012,0.00027,12.36332]
[1780213092827,30.46,73788.54,0.22,0.75074,0.00027,12.34744]
[1780213097862,30.47,73788.86,0.22,0.75077,0.00027,12.34669]
[1780213102900,30.47,73784.71,0.22,0.74961,0.00027,12.37627]
[1780213107934,30.48,73783.34,0.22,0.74922,0.00027,12.38648]
[1780213112970,30.48,73786.35,0.22,0.75006,0.00027,12.36065]
[1780213118006,30.49,73782.03,0.22,0.74885,0.00027,12.39167]
[1780213123043,30.5,73783.48,0.22,0.74919,0.00027,12.38299]
[1780213126062,30.5,73788.81,0.22,0.75059,0.00027,12.34713]
[1780213132103,30.51,73788.78,0.22,0.75054,0.00027,12.34847]
[1780213137139,30.51,73784.45,0.22,0.74935,0.00027,12.37901]
[1780213142174,30.52,73783.89,0.22,0.74916,0.00027,12.3837]
[1780213147209,30.52,73783.44,0.22,0.74902,0.00027,12.38748]
[1780213152250,30.53,73784.8,0.22,0.74936,0.00027,12.37864]
[1780213157280,30.53,73783.05,0.22,0.74888,0.00027,12.39104]
[1780213162314,30.53,73782.77,0.22,0.74878,0.00027,12.3934]
[1780213167350,30.53,73780.29,0.22,0.7481,0.00027,12.41071]
[1780213169363,30.53,73774.79,0.22,0.74662,0.00027,12.44824]
[1780213174399,30.54,73762.78,0.22,0.74343,0.00027,12.52371]
[1780213178427,30.54,73755.93,0.22,0.74156,0.00027,12.56994]
[1780213183463,30.54,73754.23,0.22,0.74108,0.00027,12.58167]
[1780213188497,30.54,73754.5,0.22,0.74114,0.00027,12.58024]
[1780213193532,30.54,73752.97,0.22,0.74071,0.00027,12.5908]
[1780213198567,30.55,73741.45,0.22,0.73751,0.00027,12.66832]
[1780213199575,30.55,73733.21,0.22,0.73524,0.00028,12.72273]
[1780213204611,30.55,73734.26,0.22,0.7355,0.00028,12.71653]
[1780213208640,30.56,73740.14,0.22,0.73709,0.00027,12.67845]
[1780213212668,30.56,73745.67,0.22,0.73858,0.00027,12.64271]
[1780213214681,30.57,73750.87,0.22,0.73998,0.00027,12.60871]
[1780213219719,30.59,73749.83,0.22,0.73953,0.00027,12.61968]
[1780213224751,30.6,73750.11,0.22,0.73957,0.00027,12.61878]
[1780213229786,30.6,73750.38,0.22,0.73961,0.00027,12.61784]
[1780213234835,30.61,73751.7,0.22,0.74,0.00027,12.60392]
[1780213240883,30.62,73751.64,0.22,0.73993,0.00027,12.60563]
[1780213246927,30.64,73752.05,0.22,0.73987,0.00027,12.60714]
[1780213251960,30.66,73753.91,0.22,0.74023,0.00027,12.59867]
[1780213258004,30.67,73753.39,0.22,0.74002,0.00027,12.60379]
[1780213261233,30.68,73761.0,0.22,0.74206,0.00027,12.55372]
[1780213267071,30.68,73760.87,0.22,0.74199,0.00027,12.55557]
[1780213271304,30.69,73766.95,0.22,0.7436,0.00027,12.51566]
[1780213277142,30.69,73768.28,0.22,0.74393,0.00027,12.50755]
[1780213283183,30.7,73772.05,0.22,0.74491,0.00027,12.48326]
[1780213288218,30.7,73777.85,0.22,0.74643,0.00027,12.44512]
[1780213293252,30.71,73779.93,0.22,0.74702,0.00027,12.42601]
[1780213298287,30.72,73779.98,0.22,0.74698,0.00027,12.42692]
[1780213303325,30.72,73781.81,0.22,0.74743,0.00027,12.41559]
[1780213308358,30.73,73779.98,0.22,0.7469,0.00027,12.42898]
[1780213313392,30.73,73776.95,0.22,0.74606,0.00027,12.45034]
[1780213321662,30.74,73773.86,0.22,0.74517,0.00027,12.47246]
[1780213331732,30.75,73773.31,0.22,0.745,0.00027,12.4768]
[1780213339574,30.75,73772.5,0.22,0.74475,0.00027,12.48316]
[1780213344609,30.76,73775.72,0.22,0.74558,0.00027,12.46229]
[1780213349645,30.76,73775.55,0.22,0.74551,0.00027,12.46411]
[1780213354680,30.76,73773.94,0.22,0.74512,0.00027,12.46946]
[1780213361943,30.77,73773.53,0.22,0.74498,0.00027,12.47304]
[1780213367771,30.77,73774.45,0.22,0.7452,0.00027,12.46757]
[1780213372806,30.78,73774.49,0.22,0.74519,0.00027,12.46789]
[1780213379854,30.78,73775.22,0.22,0.74535,0.00027,12.46382]
[1780213381868,30.78,73767.99,0.22,0.7434,0.00027,12.5124]
[1780213384890,30.78,73761.84,0.22,0.74172,0.00027,12.55398]
[1780213387911,30.79,73752.3,0.22,0.73911,0.00027,12.61768]
[1780213390932,30.79,73744.88,0.22,0.73707,0.00027,12.66685]
[1780213395966,30.79,73743.5,0.22,0.73667,0.00027,12.67647]
[1780213401001,30.8,73742.93,0.22,0.73649,0.00027,12.68079]
[1780213408055,30.8,73742.92,0.22,0.73645,0.00027,12.68172]
[1780213413089,30.81,73744.55,0.22,0.73694,0.00027,12.6657]
[1780213418122,30.81,73744.89,0.22,0.737,0.00027,12.66422]
[1780213423159,30.82,73745.17,0.22,0.73705,0.00027,12.66312]
[1780213428194,30.82,73744.91,0.22,0.73694,0.00027,12.66554]
[1780213433228,30.84,73744.58,0.22,0.73673,0.00027,12.67089]
[1780213438265,30.85,73744.69,0.22,0.73673,0.00027,12.67084]
[1780213443299,30.86,73743.41,0.22,0.73628,0.00027,12.68173]
[1780213448336,30.87,73739.26,0.22,0.7351,0.00027,12.70965]
[1780213453369,30.87,73742.39,0.22,0.73593,0.00027,12.69004]
[1780213458405,30.88,73744.12,0.22,0.73638,0.00027,12.6794]
[1780213463439,30.89,73742.65,0.22,0.73585,0.00027,12.69198]
[1780213468477,30.91,73742.18,0.22,0.73565,0.00027,12.69687]
[1780213473510,30.91,73741.33,0.22,0.73546,0.00027,12.69694]
[1780213478546,30.91,73741.18,0.22,0.7354,0.00027,12.69846]
[1780213483583,30.92,73742.66,0.22,0.73578,0.00027,12.68949]
[1780213488621,30.92,73742.07,0.22,0.73559,0.00027,12.6939]
[1780213493655,30.92,73741.42,0.22,0.73539,0.00027,12.69869]
[1780213501717,30.93,73739.73,0.22,0.73492,0.00027,12.70995]
[1780213506746,30.93,73736.96,0.22,0.73415,0.00027,12.72799]
[1780213511781,30.93,73735.73,0.22,0.73382,0.00027,12.736]
[1780213516818,30.93,73741.6,0.22,0.73541,0.00027,12.69816]
[1780213520845,30.93,73747.95,0.22,0.73713,0.00027,12.65728]
[1780213525880,30.93,73750.53,0.22,0.7378,0.00027,12.64096]
[1780213530915,30.94,73751.02,0.22,0.7379,0.00027,12.63871]
[1780213535951,30.95,73750.96,0.22,0.73791,0.00027,12.63399]
[1780213540987,30.95,73758.87,0.22,0.74003,0.00027,12.58269]
[1780213547029,30.95,73759.13,0.22,0.74007,0.00027,12.58177]
[1780213552064,30.96,73758.83,0.22,0.73997,0.00027,12.58432]
[1780213556092,30.96,73770.3,0.22,0.74304,0.00027,12.50903]
[1780213558107,30.96,73775.57,0.22,0.74444,0.00027,12.47429]
[1780213563142,30.97,73776.73,0.22,0.74473,0.00027,12.46724]
[1780213568178,30.97,73778.18,0.22,0.74509,0.00027,12.45825]
[1780213573216,30.97,73777.92,0.22,0.74499,0.00027,12.46068]
[1780213578250,30.98,73777.53,0.22,0.74487,0.00027,12.46385]
[1780213583510,30.98,73775.0,0.22,0.74417,0.00027,12.48124]
[1780213586307,30.98,73769.36,0.22,0.74265,0.00027,12.51886]
[1780213592347,30.98,73769.84,0.22,0.74283,0.00027,12.5099]
[1780213597386,30.99,73771.03,0.22,0.74314,0.00027,12.50231]
[1780213602421,30.99,73771.13,0.22,0.74316,0.00027,12.50194]
[1780213609473,30.99,73771.26,0.22,0.74318,0.00027,12.50149]
[1780213613721,30.99,73779.93,0.22,0.74548,0.00027,12.44414]
[1780213616518,30.99,73781.95,0.22,0.74601,0.00027,12.43101]
[1780213622560,31.0,73781.59,0.22,0.74588,0.00027,12.43417]
[1780213628604,31.0,73781.18,0.22,0.74575,0.00027,12.43761]
[1780213633860,31.01,73780.92,0.22,0.74565,0.00027,12.44]
[1780213639686,31.01,73780.16,0.22,0.74543,0.00027,12.44557]
[1780213644726,31.01,73781.63,0.22,0.7458,0.00027,12.43625]
[1780213649763,31.01,73780.92,0.22,0.74559,0.00027,12.44155]
[1780213657816,31.02,73780.87,0.22,0.74562,0.00027,12.43651]
[1780213664071,31.02,73780.77,0.22,0.74557,0.00027,12.43774]
[1780213669901,31.03,73780.49,0.22,0.74548,0.00027,12.44014]
[1780213675944,31.03,73781.13,0.22,0.74563,0.00027,12.4364]
[1780213681986,31.03,73783.65,0.22,0.74628,0.00027,12.42019]
[1780213688028,31.04,73783.05,0.22,0.74609,0.00027,12.42479]
[1780213692055,31.04,73776.39,0.22,0.74431,0.00027,12.46932]
[1780213694282,31.04,73770.84,0.22,0.74282,0.00027,12.50607]
[1780213700111,31.04,73772.6,0.22,0.74329,0.00027,12.49447]
[1780213705148,31.04,73772.85,0.22,0.74336,0.00027,12.49288]
[1780213711188,31.04,73773.97,0.22,0.74372,0.00027,12.47948]
[1780213716222,31.04,73774.28,0.22,0.7438,0.00027,12.47755]
[1780213724278,31.04,73774.48,0.22,0.74385,0.00027,12.47643]
[1780213731329,31.04,73774.95,0.22,0.74396,0.00027,12.47351]
[1780213740391,31.04,73775.91,0.22,0.74421,0.00027,12.46744]
[1780213745426,31.04,73780.87,0.22,0.74552,0.00027,12.43475]
[1780213750462,31.05,73783.38,0.22,0.74618,0.00027,12.41838]
[1780213755496,31.05,73784.56,0.22,0.74647,0.00027,12.41095]
[1780213760531,31.05,73783.82,0.22,0.74626,0.00027,12.41633]
[1780213761540,31.05,73771.22,0.22,0.74289,0.00027,12.50002]
[1780213762545,31.05,73767.52,0.22,0.7419,0.00027,12.52442]
[1780213767580,31.05,73766.06,0.22,0.74152,0.00027,12.53385]
[1780213772615,31.05,73765.71,0.22,0.7415,0.00027,12.52991]
[1780213777650,31.05,73764.88,0.22,0.74128,0.00027,12.53523]
[1780213782685,31.05,73764.11,0.22,0.74108,0.00027,12.54018]
[1780213787720,31.05,73763.35,0.22,0.74088,0.00027,12.54508]
[1780213793762,31.05,73758.84,0.22,0.73965,0.00027,12.57504]
[1780213800818,31.06,73756.93,0.22,0.73909,0.00027,12.58861]
[1780213805847,31.06,73756.4,0.22,0.73892,0.00027,12.5926]
[1780213812896,31.06,73755.42,0.22,0.73865,0.00027,12.59912]
[1780213817931,31.06,73755.77,0.22,0.73875,0.00027,12.59677]
[1780213823974,31.06,73755.27,0.22,0.73862,0.00027,12.59994]
[1780213828001,31.06,73765.0,0.22,0.74124,0.00027,12.53629]
[1780213833035,31.06,73766.3,0.22,0.74164,0.00027,12.52203]
[1780213838072,31.06,73763.96,0.22,0.741,0.00027,12.53776]
[1780213843108,31.07,73764.8,0.22,0.74121,0.00027,12.53256]
[1780213848142,31.07,73766.81,0.22,0.74174,0.00027,12.51972]
[1780213853177,31.07,73767.82,0.22,0.74199,0.00027,12.51349]
[1780213859219,31.07,73767.24,0.22,0.74182,0.00027,12.51776]
[1780213864254,31.08,73764.89,0.22,0.74118,0.00027,12.53346]
[1780213869289,31.08,73762.11,0.22,0.74043,0.00027,12.55183]
[1780213874323,31.08,73762.76,0.22,0.7406,0.00027,12.54764]
[1780213882380,31.08,73763.51,0.22,0.74079,0.00027,12.54285]
[1780213887414,31.08,73762.7,0.22,0.74057,0.00027,12.54821]
[1780213890437,31.08,73757.26,0.22,0.73911,0.00027,12.58375]
[1780213895470,31.08,73755.65,0.22,0.73875,0.00027,12.58799]
[1780213900507,31.08,73752.84,0.22,0.73799,0.00027,12.60624]
[1780213906547,31.07,73751.79,0.22,0.73772,0.00027,12.61278]
[1780213911582,31.07,73751.82,0.22,0.73774,0.00027,12.61234]
[1780213916617,31.07,73752.14,0.22,0.73783,0.00027,12.61007]
[1780213921653,31.07,73751.42,0.22,0.73765,0.00027,12.61457]
[1780213931724,31.07,73751.23,0.22,0.73761,0.00027,12.61546]
[1780213942802,31.07,73751.04,0.22,0.73757,0.00027,12.61638]
[1780213947837,31.07,73751.63,0.22,0.73772,0.00027,12.61271]
[1780213952872,31.07,73751.91,0.22,0.73787,0.00027,12.60491]
[1780213958915,31.07,73752.01,0.22,0.7379,0.00027,12.60417]
[1780213963950,31.07,73754.08,0.22,0.73846,0.00027,12.59062]
[1780213970998,31.07,73754.12,0.22,0.73847,0.00027,12.59036]
[1780213976264,31.07,73751.99,0.22,0.73789,0.00027,12.60424]
[1780213982075,31.07,73753.85,0.22,0.7384,0.00027,12.59211]
[1780213990143,31.07,73753.08,0.22,0.73819,0.00027,12.59712]
[1780213996410,31.07,73753.05,0.22,0.73818,0.00027,12.59727]
[1780214002216,31.07,73752.95,0.22,0.73815,0.00027,12.59797]
[1780214007251,31.07,73753.4,0.22,0.73828,0.00027,12.59501]
[1780214012286,31.07,73752.97,0.22,0.73823,0.00027,12.59171]
[1780214017322,31.07,73752.08,0.22,0.73799,0.00027,12.59749]
[1780214022356,31.07,73751.98,0.22,0.73796,0.00027,12.59812]
[1780214027391,31.07,73751.98,0.22,0.73796,0.00027,12.59829]
[1780214033433,31.07,73750.68,0.22,0.73759,0.00027,12.60717]
[1780214038468,31.07,73748.49,0.22,0.73698,0.00027,12.62173]
[1780214043504,31.07,73752.77,0.22,0.73813,0.00027,12.59419]
[1780214044511,31.07,73759.25,0.22,0.73988,0.00027,12.55194]
[1780214049545,31.08,73759.84,0.22,0.74003,0.00027,12.54839]
[1780214054581,31.08,73760.11,0.22,0.74009,0.00027,12.54683]
[1780214059615,31.09,73757.5,0.22,0.73933,0.00027,12.56521]
[1780214063643,31.11,73762.73,0.22,0.74061,0.00027,12.53443]
[1780214068678,31.11,73763.99,0.22,0.74093,0.00027,12.52644]
[1780214073714,31.11,73766.3,0.22,0.74161,0.00027,12.50546]
[1780214079757,31.11,73766.88,0.22,0.74176,0.00027,12.50203]
[1780214080762,31.11,73773.08,0.22,0.74342,0.00027,12.46126]
[1780214081769,31.11,73783.43,0.22,0.74617,0.00027,12.39278]
[1780214082777,31.11,73782.34,0.22,0.74588,0.00027,12.40021]
[1780214088820,31.12,73781.8,0.22,0.7457,0.00027,12.40475]
[1780214093854,31.12,73782.94,0.22,0.74597,0.00027,12.39792]
[1780214098889,31.13,73782.07,0.22,0.74571,0.00027,12.40437]
[1780214104934,31.13,73782.86,0.22,0.74589,0.00027,12.39986]
[1780214110976,31.14,73782.83,0.22,0.74586,0.00027,12.40073]
[1780214116012,31.14,73783.58,0.22,0.74604,0.00027,12.39628]
[1780214121049,31.14,73784.16,0.22,0.74617,0.00027,12.39293]
[1780214124070,31.14,73778.21,0.22,0.74458,0.00027,12.43266]
[1780214126084,31.14,73774.4,0.22,0.74356,0.00027,12.45792]
[1780214131120,31.15,73774.87,0.22,0.74375,0.00027,12.44884]
[1780214137395,31.15,73775.31,0.22,0.74386,0.00027,12.44615]
[1780214143204,31.15,73771.53,0.22,0.74284,0.00027,12.47123]
[1780214145218,31.15,73768.43,0.22,0.74201,0.00027,12.4916]
[1780214151259,31.15,73767.41,0.22,0.74173,0.00027,12.49852]
[1780214156294,31.15,73768.99,0.22,0.74215,0.00027,12.48821]
[1780214161330,31.15,73767.72,0.22,0.74181,0.00027,12.49656]
[1780214166364,31.15,73768.54,0.22,0.74203,0.00027,12.49122]
[1780214171400,31.15,73770.44,0.22,0.74253,0.00027,12.47882]
[1780214177676,31.15,73771.78,0.22,0.74288,0.00027,12.47022]
[1780214184494,31.15,73773.0,0.22,0.7432,0.00027,12.46249]
[1780214189529,31.16,73773.14,0.22,0.74322,0.00027,12.46182]
[1780214191542,31.16,73779.06,0.22,0.74487,0.00027,12.41674]
[1780214196578,31.16,73779.97,0.22,0.74509,0.00027,12.41119]
[1780214201613,31.16,73780.76,0.22,0.74528,0.00027,12.40649]
[1780214207887,31.17,73780.28,0.22,0.74513,0.00027,12.41028]
[1780214213696,31.17,73781.21,0.22,0.74536,0.00027,12.40472]
[1780214218731,31.17,73783.55,0.22,0.74596,0.00027,12.3898]
[1780214223766,31.18,73782.66,0.22,0.7457,0.00027,12.39625]
[1780214229809,31.18,73781.71,0.22,0.74542,0.00027,12.40321]
[1780214234846,31.18,73782.21,0.22,0.74553,0.00027,12.40042]
[1780214239879,31.19,73781.71,0.22,0.74538,0.00027,12.40424]
[1780214243907,31.19,73774.81,0.22,0.74353,0.00027,12.45015]
[1780214248943,31.19,73770.62,0.22,0.7424,0.00027,12.47786]
[1780214255991,31.19,73767.23,0.22,0.74155,0.00027,12.49434]
[1780214261028,31.19,73766.08,0.22,0.74124,0.00027,12.5018]
[1780214267071,31.19,73766.96,0.22,0.74148,0.00027,12.49595]
[1780214272106,31.2,73765.56,0.22,0.74103,0.00027,12.50698]
[1780214277140,31.2,73764.7,0.22,0.74078,0.00027,12.51298]
[1780214285198,31.21,73762.96,0.22,0.74027,0.00027,12.52544]
[1780214290232,31.21,73763.69,0.22,0.74047,0.00027,12.52057]
[1780214295267,31.21,73764.42,0.22,0.74067,0.00027,12.5157]
[1780214300302,31.21,73766.12,0.22,0.74113,0.00027,12.50449]
[1780214305338,31.21,73766.29,0.22,0.74118,0.00027,12.50327]
[1780214310372,31.21,73769.53,0.22,0.74206,0.00027,12.48195]
[1780214316415,31.21,73770.12,0.22,0.74229,0.00027,12.47193]
[1780214321449,31.21,73770.79,0.22,0.74247,0.00027,12.46752]
[1780214326484,31.21,73769.2,0.22,0.74204,0.00027,12.47791]
[1780214331519,31.21,73768.84,0.22,0.74195,0.00027,12.48017]
[1780214336555,31.21,73769.69,0.22,0.74218,0.00027,12.47449]
[1780214341589,31.2,73770.61,0.22,0.74243,0.00027,12.46837]
[1780214346624,31.2,73769.78,0.22,0.74221,0.00027,12.47378]
[1780214358938,31.2,73769.18,0.22,0.74205,0.00027,12.47772]
[1780214364750,31.2,73764.76,0.22,0.74086,0.00027,12.50665]
[1780214369785,31.2,73763.41,0.22,0.7405,0.00027,12.51552]
[1780214375827,31.21,73758.57,0.22,0.73925,0.00027,12.54131]
[1780214380862,31.21,73757.69,0.22,0.73901,0.00027,12.54706]
[1780214389148,31.21,73757.31,0.22,0.73892,0.00027,12.5493]
[1780214394965,31.2,73758.56,0.22,0.73926,0.00027,12.541]
[1780214401008,31.21,73757.49,0.22,0.73893,0.00027,12.5491]
[1780214401522,31.21,73757.49,0.22,0.73893,0.00027,12.5491]
[1780214402014,31.21,73764.77,0.22,0.74089,0.00027,12.50168]
[1780214402983,31.21,73764.77,0.22,0.74089,0.00027,12.50168]
[1780214400144,31.21,73764.77,0.22,0.74089,0.00027,12.50168]
[1780214407550,31.21,73764.77,0.22,0.74089,0.00027,12.50168]
[1780214411083,31.21,73773.99,0.22,0.74336,0.00027,12.44123]
[1780214411890,31.21,73773.99,0.22,0.74336,0.00027,12.44123]
[1780214414105,31.21,73765.48,0.22,0.74108,0.00027,12.49704]
[1780214419238,31.21,73767.41,0.22,0.7416,0.00027,12.48441]
[1780214425238,31.21,73765.97,0.22,0.74121,0.00027,12.49384]
[1780214430265,31.21,73763.37,0.22,0.74051,0.00027,12.51082]
[1780214436307,31.21,73765.3,0.22,0.7411,0.00027,12.49211]
[1780214441342,31.21,73767.74,0.22,0.74176,0.00027,12.47614]
[1780214444363,31.21,73769.67,0.22,0.74229,0.00027,12.46301]
[1780214449604,31.2,73772.76,0.22,0.74321,0.00027,12.44039]
[1780214455440,31.18,73772.59,0.22,0.74328,0.00027,12.43877]
[1780214460477,31.16,73769.51,0.22,0.74254,0.00027,12.45674]
[1780214465512,31.15,73771.36,0.22,0.74313,0.00027,12.44217]
[1780214470548,31.13,73774.66,0.22,0.74413,0.00027,12.41766]
[1780214473569,31.12,73780.27,0.22,0.74569,0.00027,12.3788]
[1780214474575,31.12,73786.11,0.22,0.74727,0.00027,12.33939]
[1780214479814,31.11,73790.07,0.22,0.7484,0.00027,12.31092]
[1780214485658,31.1,73791.23,0.22,0.7488,0.00027,12.30084]
[1780214490692,31.08,73795.15,0.22,0.74991,0.00026,12.27257]
[1780214496735,31.07,73796.43,0.22,0.75041,0.00026,12.25552]
[1780214501770,31.06,73801.05,0.22,0.7517,0.00026,12.22252]
[1780214506804,31.05,73801.72,0.22,0.75194,0.00026,12.21628]
[1780214520094,31.03,73802.79,0.22,0.75239,0.00026,12.20477]
[1780214525937,31.02,73801.12,0.22,0.75201,0.00026,12.2143]
[1780214530972,31.01,73804.36,0.22,0.75293,0.00026,12.19073]
[1780214536010,31.0,73805.52,0.22,0.75329,0.00026,12.18134]
[1780214541044,30.99,73806.68,0.22,0.75365,0.00026,12.17212]
[1780214546078,30.99,73811.02,0.22,0.75484,0.00026,12.14111]
[1780214551114,30.98,73810.86,0.22,0.75492,0.00026,12.13465]
[1780214556148,30.97,73808.19,0.22,0.75427,0.00026,12.15168]
[1780214562189,30.96,73808.33,0.22,0.75435,0.00026,12.14948]
[1780214565212,30.96,73796.02,0.22,0.75112,0.00027,12.23268]
[1780214566218,30.96,73792.0,0.22,0.75006,0.00027,12.25965]
[1780214571253,30.96,73793.09,0.22,0.75038,0.00027,12.25136]
[1780214576288,30.93,73794.83,0.22,0.75099,0.00027,12.23593]
[1780214581327,30.87,73798.9,0.22,0.75251,0.00027,12.19668]
[1780214582330,30.86,73805.67,0.22,0.75436,0.00026,12.14869]
[1780214587365,30.81,73807.22,0.22,0.75513,0.00026,12.12843]
[1780214592400,30.8,73806.19,0.22,0.75491,0.00026,12.13426]
[1780214597435,30.79,73806.23,0.22,0.75497,0.00026,12.13274]
[1780214603477,30.79,73804.86,0.22,0.75463,0.00026,12.1414]
[1780214608512,30.79,73804.13,0.22,0.75445,0.00026,12.14618]
[1780214613548,30.79,73803.65,0.22,0.7544,0.00027,12.14326]
[1780214620798,30.79,73803.44,0.22,0.75432,0.00027,12.14527]
[1780214626640,30.79,73803.46,0.22,0.75431,0.00027,12.14559]
[1780214632683,30.8,73802.85,0.22,0.75413,0.00027,12.15023]
[1780214634697,30.8,73808.56,0.22,0.75563,0.00026,12.11114]
[1780214640938,30.81,73816.85,0.22,0.7577,0.00026,12.05694]
[1780214643759,30.81,73821.99,0.22,0.75906,0.00026,12.02112]
[1780214648794,30.81,73824.66,0.22,0.75977,0.00026,12.00222]
[1780214653830,30.81,73826.8,0.22,0.76032,0.00026,11.98744]
[1780214654836,30.81,73832.55,0.22,0.76182,0.00026,11.94734]
[1780214656850,30.81,73831.55,0.22,0.76156,0.00026,11.95451]
[1780214661886,30.82,73831.88,0.22,0.76163,0.00026,11.9526]
[1780214663901,30.82,73839.05,0.22,0.76348,0.00026,11.90254]
[1780214665915,30.82,73844.79,0.22,0.76496,0.00026,11.86248]
[1780214671150,30.82,73845.06,0.22,0.76507,0.00026,11.85526]
[1780214676992,30.83,73844.61,0.22,0.76492,0.00026,11.8595]
[1780214682029,30.83,73843.76,0.22,0.76466,0.00026,11.8664]
[1780214687064,30.84,73840.26,0.22,0.76373,0.00026,11.89179]
[1780214692099,30.84,73840.6,0.22,0.76379,0.00026,11.89012]
[1780214698142,30.84,73841.3,0.22,0.76394,0.00026,11.88602]
[1780214703177,30.85,73839.87,0.22,0.76356,0.00026,11.89645]
[1780214707206,30.85,73850.76,0.22,0.76638,0.00026,11.81968]
[1780214708211,30.85,73853.35,0.22,0.76704,0.00026,11.80142]
[1780214713246,30.85,73855.04,0.22,0.76746,0.00026,11.78977]
[1780214718281,30.85,73856.42,0.22,0.76781,0.00026,11.78035]
[1780214723320,30.85,73861.11,0.22,0.769,0.00026,11.74736]
[1780214728355,30.85,73866.41,0.22,0.77034,0.00025,11.71]
[1780214733391,30.85,73872.12,0.22,0.77185,0.00025,11.66342]
[1780214738426,30.86,73874.12,0.22,0.77234,0.00025,11.64973]
[1780214743462,30.86,73878.6,0.22,0.77345,0.00025,11.61833]
[1780214748496,30.86,73878.55,0.22,0.77341,0.00025,11.61958]
[1780214753532,30.87,73878.87,0.22,0.77347,0.00025,11.61798]
[1780214760580,30.87,73875.2,0.22,0.77251,0.00025,11.64499]
[1780214766622,30.87,73874.33,0.22,0.77227,0.00025,11.65173]
[1780214768637,30.87,73868.83,0.22,0.77087,0.00025,11.69107]
[1780214773671,30.87,73864.77,0.22,0.76984,0.00026,11.72003]
[1780214778706,30.87,73864.07,0.22,0.76966,0.00026,11.72496]
[1780214783741,30.87,73863.97,0.22,0.76963,0.00026,11.72563]
[1780214788777,30.87,73863.84,0.22,0.7696,0.00026,11.7266]
[1780214795826,30.87,73864.59,0.22,0.76987,0.00026,11.71495]
[1780214800862,30.87,73865.9,0.22,0.7702,0.00025,11.70563]
[1780214805897,30.87,73866.47,0.22,0.77035,0.00025,11.70157]
[1780214810931,30.87,73866.28,0.22,0.7703,0.00025,11.70291]
[1780214815967,30.87,73857.88,0.22,0.76816,0.00026,11.76244]
[1780214821002,30.87,73856.01,0.22,0.76767,0.00026,11.77586]
[1780214824023,30.88,73848.62,0.22,0.76576,0.00026,11.82833]
[1780214826039,30.88,73841.09,0.22,0.76381,0.00026,11.88143]
[1780214827044,30.88,73834.55,0.22,0.76211,0.00026,11.92724]
[1780214832287,30.88,73831.21,0.22,0.76124,0.00026,11.95061]
[1780214839129,30.91,73830.04,0.22,0.76074,0.00026,11.9641]
[1780214845171,30.92,73829.06,0.22,0.76038,0.00026,11.97383]
[1780214850207,30.92,73824.65,0.22,0.75922,0.00026,12.00447]
[1780214852426,30.93,73818.55,0.22,0.75766,0.00026,12.04164]
[1780214855241,30.93,73815.56,0.22,0.75686,0.00026,12.06249]
[1780214862496,30.93,73813.14,0.22,0.75622,0.00026,12.07946]
[1780214870346,30.94,73813.1,0.22,0.75617,0.00026,12.08062]
[1780214877395,30.94,73812.18,0.22,0.7559,0.00026,12.08783]
[1780214882636,30.94,73812.86,0.22,0.75605,0.00026,12.08388]
[1780214892706,30.95,73812.49,0.22,0.75591,0.00026,12.08753]
[1780214900557,30.95,73812.9,0.22,0.75601,0.00026,12.08482]
[1780214905592,30.95,73813.55,0.22,0.75619,0.00026,12.08012]
[1780214907605,30.95,73808.22,0.22,0.75479,0.00026,12.1166]
[1780214909620,30.95,73794.1,0.22,0.75105,0.00027,12.21274]
[1780214910631,30.95,73788.29,0.22,0.74951,0.00027,12.25196]
[1780214915662,30.95,73791.02,0.22,0.75032,0.00027,12.22707]
[1780214921703,30.95,73789.9,0.22,0.75004,0.00027,12.23426]
[1780214926738,30.94,73790.06,0.22,0.75009,0.00027,12.23287]
[1780214931773,30.94,73793.72,0.22,0.75107,0.00027,12.20784]
[1780214936809,30.94,73797.59,0.22,0.7521,0.00027,12.18153]
[1780214941844,30.95,73795.37,0.22,0.75145,0.00027,12.19829]
[1780214946878,30.96,73794.86,0.22,0.75129,0.00027,12.20239]
[1780214953141,30.96,73795.21,0.22,0.75134,0.00027,12.20116]
[1780214957955,30.97,73788.18,0.22,0.74944,0.00027,12.24953]
[1780214963211,30.97,73783.03,0.22,0.74804,0.00027,12.28469]
[1780214969033,30.99,73783.05,0.22,0.74793,0.00027,12.28743]
[1780214972053,30.99,73777.7,0.22,0.74656,0.00027,12.31754]
[1780214977089,30.99,73776.21,0.22,0.74613,0.00027,12.32809]
[1780214983350,31.0,73775.27,0.22,0.74586,0.00027,12.33503]
[1780214989173,31.03,73775.56,0.22,0.74569,0.00027,12.33941]
[1780214994208,31.06,73775.88,0.22,0.74559,0.00027,12.34186]
[1780214999243,31.08,73776.12,0.22,0.74552,0.00027,12.34362]
[1780215004278,31.1,73775.44,0.22,0.74522,0.00027,12.35116]
[1780215007298,31.1,73769.49,0.22,0.7436,0.00027,12.39125]
[1780215012333,31.1,73767.17,0.22,0.74296,0.00027,12.40691]
[1780215017368,31.11,73766.37,0.22,0.74273,0.00027,12.41248]
[1780215022403,31.11,73762.57,0.22,0.74169,0.00027,12.43779]
[1780215027439,31.11,73762.34,0.22,0.74162,0.00027,12.43957]
[1780215032474,31.11,73762.88,0.22,0.74183,0.00027,12.43011]
[1780215033701,31.11,73769.2,0.22,0.74353,0.00027,12.38853]
[1780215039523,31.11,73767.82,0.22,0.74313,0.00027,12.39826]
[1780215044560,31.12,73767.62,0.22,0.74306,0.00027,12.40005]
[1780215053840,31.12,73767.59,0.22,0.74302,0.00027,12.40116]
[1780215059664,31.13,73767.51,0.22,0.74298,0.00027,12.4021]
[1780215064698,31.13,73767.34,0.22,0.74292,0.00027,12.40361]
[1780215069736,31.13,73767.54,0.22,0.74296,0.00027,12.40268]
[1780215080811,31.14,73767.24,0.22,0.74284,0.00027,12.40557]
[1780215085852,31.14,73767.38,0.22,0.74286,0.00027,12.40502]
[1780215090884,31.14,73767.42,0.22,0.74286,0.00027,12.40513]
[1780215099946,31.14,73766.96,0.22,0.74278,0.00027,12.40266]
[1780215106996,31.15,73766.77,0.22,0.74271,0.00027,12.4044]
[1780215113038,31.15,73766.88,0.22,0.74272,0.00027,12.40409]
[1780215120089,31.15,73768.96,0.22,0.74326,0.00027,12.39093]
[1780215125123,31.16,73769.08,0.22,0.74328,0.00027,12.39055]
[1780215132173,31.16,73766.92,0.22,0.74268,0.00027,12.40525]
[1780215143247,31.16,73766.91,0.22,0.74265,0.00027,12.40604]
[1780215148291,31.16,73767.07,0.22,0.74268,0.00027,12.40532]
[1780215153319,31.17,73766.37,0.22,0.74255,0.00027,12.40411]
[1780215159362,31.17,73768.58,0.22,0.74312,0.00027,12.38997]
[1780215164614,31.17,73766.56,0.22,0.74257,0.00027,12.40359]
[1780215170439,31.17,73767.12,0.22,0.7427,0.00027,12.40028]
[1780215179502,31.18,73769.08,0.22,0.7432,0.00027,12.38805]
[1780215184754,31.18,73768.81,0.22,0.74312,0.00027,12.39017]
[1780215191588,31.18,73768.44,0.22,0.74301,0.00027,12.3929]
[1780215196623,31.18,73768.21,0.22,0.74294,0.00027,12.39461]
[1780215198638,31.18,73776.18,0.22,0.74507,0.00027,12.34205]
[1780215200651,31.18,73777.63,0.22,0.74546,0.00027,12.33254]
[1780215206693,31.18,73778.13,0.22,0.74558,0.00027,12.32954]
[1780215212737,31.19,73779.31,0.22,0.74596,0.00027,12.31588]
[1780215216763,31.19,73790.39,0.22,0.7489,0.00027,12.24236]
[1780215218777,31.19,73797.05,0.22,0.75065,0.00026,12.198]
[1780215220791,31.19,73803.6,0.22,0.75237,0.00026,12.15427]
[1780215225826,31.2,73801.76,0.22,0.75184,0.00026,12.16774]
[1780215230863,31.2,73800.28,0.22,0.75141,0.00026,12.17873]
[1780215235104,31.21,73794.5,0.22,0.74985,0.00026,12.21852]
[1780215240934,31.21,73793.78,0.22,0.74963,0.00027,12.22413]
[1780215245970,31.22,73791.57,0.22,0.74901,0.00027,12.23975]
[1780215251004,31.22,73794.23,0.22,0.74968,0.00026,12.22268]
[1780215256038,31.23,73794.25,0.22,0.74966,0.00026,12.22332]
[1780215261074,31.23,73795.97,0.22,0.75008,0.00026,12.21262]
[1780215268122,31.24,73795.96,0.22,0.75004,0.00026,12.21385]
[1780215274164,31.24,73796.09,0.22,0.75011,0.00026,12.2078]
[1780215280206,31.25,73796.24,0.22,0.75011,0.00026,12.20783]
[1780215285455,31.26,73797.25,0.22,0.75034,0.00026,12.20193]
[1780215291283,31.26,73798.62,0.22,0.75066,0.00026,12.19384]
[1780215295525,31.27,73805.03,0.22,0.75232,0.00026,12.15167]
[1780215301355,31.28,73807.66,0.22,0.75295,0.00026,12.13538]
[1780215307398,31.28,73808.23,0.22,0.75305,0.00026,12.13296]
[1780215314446,31.29,73809.57,0.22,0.75334,0.00026,12.12544]
[1780215315667,31.29,73814.72,0.22,0.75468,0.00026,12.09087]
[1780215322502,31.3,73815.17,0.22,0.75477,0.00026,12.08874]
[1780215327537,31.3,73814.77,0.22,0.75464,0.00026,12.09208]
[1780215334589,31.31,73814.49,0.22,0.75461,0.00026,12.08861]
[1780215339625,31.31,73814.27,0.22,0.75453,0.00026,12.09071]
[1780215344660,31.31,73813.81,0.22,0.75438,0.00026,12.0944]
[1780215353722,31.32,73813.62,0.22,0.7543,0.00026,12.0967]
[1780215358758,31.32,73808.89,0.22,0.75303,0.00026,12.12919]
[1780215363792,31.33,73812.72,0.22,0.75402,0.00026,12.10392]
[1780215368827,31.33,73812.96,0.22,0.75406,0.00026,12.10277]
[1780215373864,31.33,73813.23,0.22,0.75413,0.00026,12.10105]
[1780215382927,31.33,73813.43,0.22,0.75417,0.00026,12.09988]
[1780215387963,31.33,73813.93,0.22,0.7543,0.00026,12.0966]
[1780215392998,31.33,73815.35,0.22,0.75474,0.00026,12.08089]
[1780215394009,31.33,73821.8,0.22,0.75643,0.00026,12.03724]
[1780215396228,31.33,73827.95,0.22,0.75801,0.00026,11.99569]
[1780215402063,31.34,73829.04,0.22,0.75827,0.00026,11.98888]
[1780215407097,31.34,73833.45,0.22,0.75939,0.00026,11.95943]
[1780215412132,31.34,73834.04,0.22,0.75952,0.00026,11.95615]
[1780215417169,31.34,73839.44,0.22,0.7609,0.00026,11.91945]
[1780215418176,31.34,73846.27,0.22,0.76265,0.00026,11.87253]
[1780215423212,31.35,73848.05,0.22,0.76311,0.00026,11.86041]
[1780215428244,31.35,73852.88,0.22,0.76434,0.00026,11.82719]
[1780215433280,31.35,73857.08,0.22,0.7654,0.00025,11.79841]
[1780215438319,31.35,73857.68,0.22,0.76554,0.00025,11.79454]
[1780215443353,31.35,73858.58,0.22,0.76576,0.00025,11.78857]
[1780215448392,31.35,73858.21,0.22,0.76566,0.00025,11.79142]
[1780215451409,31.35,73852.94,0.22,0.76439,0.00026,11.82154]
[1780215456648,31.35,73851.29,0.22,0.76397,0.00026,11.83294]
[1780215462486,31.35,73851.59,0.22,0.76404,0.00026,11.83093]
[1780215472556,31.35,73849.93,0.22,0.76362,0.00026,11.84225]
[1780215478599,31.35,73849.37,0.22,0.76348,0.00026,11.84602]
[1780215483635,31.35,73848.05,0.22,0.76315,0.00026,11.85503]
[1780215488668,31.35,73847.79,0.22,0.76309,0.00026,11.85667]
[1780215494710,31.35,73847.65,0.22,0.76306,0.00026,11.85746]
[1780215501760,31.35,73848.1,0.22,0.76318,0.00026,11.85419]
[1780215507009,31.35,73848.02,0.22,0.76316,0.00026,11.85467]
[1780215512837,31.35,73847.7,0.22,0.76316,0.00026,11.85057]
[1780215517873,31.35,73847.61,0.22,0.76314,0.00026,11.85116]
[1780215527151,31.35,73847.88,0.22,0.76321,0.00026,11.84924]
[1780215532980,31.35,73850.36,0.22,0.76384,0.00026,11.8321]
[1780215533986,31.35,73855.72,0.22,0.76521,0.00026,11.79505]
[1780215538012,31.35,73857.46,0.22,0.76565,0.00025,11.78323]
[1780215539021,31.35,73852.1,0.22,0.76428,0.00026,11.82039]
[1780215542042,31.35,73850.8,0.22,0.76394,0.00026,11.8294]
[1780215547292,31.35,73852.78,0.22,0.76445,0.00026,11.81575]
[1780215553118,31.35,73854.11,0.22,0.76479,0.00026,11.80663]
[1780215558152,31.35,73858.06,0.22,0.76579,0.00025,11.77945]
[1780215563187,31.35,73857.06,0.22,0.76552,0.00025,11.78668]
[1780215568222,31.35,73856.28,0.22,0.76531,0.00026,11.79239]
[1780215577285,31.35,73857.28,0.22,0.76563,0.00025,11.77948]
[1780215582322,31.35,73855.82,0.22,0.76525,0.00026,11.78977]
[1780215583329,31.36,73847.58,0.22,0.76315,0.00026,11.84671]
[1780215584339,31.36,73840.81,0.22,0.76141,0.00026,11.89328]
[1780215585345,31.35,73840.15,0.22,0.76124,0.00026,11.89775]
[1780215590378,31.35,73845.84,0.22,0.76272,0.00026,11.85823]
[1780215596421,31.35,73849.17,0.22,0.76358,0.00026,11.83511]
[1780215605484,31.35,73849.22,0.22,0.7636,0.00026,11.83453]
[1780215610522,31.35,73843.99,0.22,0.76226,0.00026,11.87048]
[1780215615557,31.35,73842.07,0.22,0.76177,0.00026,11.88343]
[1780215620594,31.35,73841.79,0.22,0.76171,0.00026,11.88504]
[1780215622606,31.35,73846.99,0.22,0.76305,0.00026,11.84917]
[1780215624620,31.35,73854.19,0.22,0.7649,0.00026,11.79945]
[1780215629655,31.35,73856.12,0.22,0.7654,0.00026,11.78586]
[1780215633690,31.34,73863.89,0.22,0.76746,0.00025,11.72534]
[1780215638718,31.34,73863.92,0.22,0.76749,0.00025,11.72461]
[1780215640734,31.34,73870.37,0.22,0.76913,0.00025,11.67945]
[1780215643754,31.34,73877.35,0.22,0.77089,0.00025,11.63046]
[1780215648808,31.34,73882.02,0.22,0.77208,0.00025,11.59732]
[1780215650803,31.34,73873.91,0.22,0.77005,0.00025,11.65402]
[1780215651811,31.34,73872.39,0.22,0.76966,0.00025,11.66462]
[1780215656845,31.33,73873.76,0.22,0.77004,0.00025,11.65406]
[1780215661884,31.33,73874.71,0.22,0.77032,0.00025,11.64643]
[1780215666916,31.32,73872.5,0.22,0.7698,0.00025,11.6609]
[1780215672958,31.32,73872.89,0.22,0.76994,0.00025,11.65693]
[1780215678211,31.31,73873.79,0.22,0.7702,0.00025,11.64961]
[1780215685048,31.3,73876.43,0.22,0.77092,0.00025,11.62973]
[1780215690084,31.3,73876.32,0.22,0.77092,0.00025,11.62962]
[1780215695118,31.3,73876.42,0.22,0.77105,0.00025,11.62174]
[1780215702167,31.29,73874.16,0.22,0.77053,0.00025,11.63636]
[1780215707203,31.28,73874.32,0.22,0.7706,0.00025,11.63433]
[1780215712237,31.28,73874.4,0.22,0.77065,0.00025,11.63286]
[1780215717273,31.28,73872.71,0.22,0.77025,0.00025,11.64384]
[1780215722308,31.27,73872.73,0.22,0.77029,0.00025,11.64276]
[1780215728562,31.26,73872.7,0.22,0.77033,0.00025,11.64167]
[1780215737413,31.26,73872.87,0.22,0.77043,0.00025,11.63888]
[1780215742448,31.25,73872.69,0.22,0.77042,0.00025,11.63921]
[1780215747484,31.25,73872.93,0.22,0.77051,0.00025,11.63661]
[1780215757552,31.24,73872.91,0.22,0.77065,0.00025,11.62852]
[1780215762588,31.23,73870.65,0.22,0.7701,0.00025,11.64387]
[1780215767623,31.23,73872.25,0.22,0.7705,0.00025,11.6326]
[1780215772657,31.24,73876.76,0.22,0.77164,0.00025,11.60103]
[1780215777693,31.24,73874.34,0.22,0.77102,0.00025,11.61817]
[1780215785748,31.24,73874.51,0.22,0.77106,0.00025,11.61712]
[1780215791790,31.24,73874.26,0.22,0.77099,0.00025,11.61901]
[1780215797834,31.24,73874.59,0.22,0.77107,0.00025,11.61685]
[1780215803874,31.24,73874.53,0.22,0.77105,0.00025,11.6174]
[1780215809124,31.24,73875.36,0.22,0.77126,0.00025,11.61152]
[1780215816965,31.24,73875.37,0.22,0.77134,0.00025,11.6051]
[1780215823007,31.24,73876.29,0.22,0.77158,0.00025,11.59851]
[1780215824017,31.24,73882.73,0.22,0.7732,0.00025,11.55298]
[1780215825030,31.24,73889.94,0.22,0.77501,0.00025,11.50188]
[1780215826030,31.24,73889.41,0.22,0.77488,0.00025,11.50568]
[1780215831064,31.24,73887.98,0.22,0.77452,0.00025,11.516]
[1780215837109,31.24,73887.05,0.22,0.77428,0.00025,11.52271]
[1780215842142,31.24,73885.96,0.22,0.774,0.00025,11.5305]
[1780215847177,31.24,73886.52,0.22,0.77414,0.00025,11.52657]
[1780215853219,31.24,73886.33,0.22,0.77409,0.00025,11.52799]
[1780215858254,31.24,73887.27,0.22,0.77432,0.00025,11.52139]
[1780215863290,31.24,73888.69,0.22,0.77469,0.00025,11.51103]
[1780215865304,31.24,73881.01,0.22,0.77277,0.00025,11.56519]
[1780215866311,31.24,73874.65,0.22,0.77117,0.00025,11.60988]
[1780215868325,31.23,73873.76,0.22,0.77096,0.00025,11.61571]
[1780215872368,31.23,73879.21,0.22,0.77245,0.00025,11.5701]
[1780215875385,31.23,73882.45,0.22,0.77328,0.00025,11.54672]
[1780215880422,31.22,73882.42,0.22,0.7733,0.00025,11.54621]
[1780215885457,31.22,73883.85,0.22,0.77368,0.00025,11.5354]
[1780215890492,31.22,73881.78,0.22,0.77318,0.00025,11.54938]
[1780215897541,31.21,73881.23,0.22,0.77308,0.00025,11.55227]
[1780215902576,31.21,73881.35,0.22,0.77313,0.00025,11.5507]
[1780215907612,31.21,73884.71,0.22,0.774,0.00025,11.52626]
[1780215912648,31.2,73881.52,0.22,0.77322,0.00025,11.54822]
[1780215917681,31.2,73886.29,0.22,0.77445,0.00025,11.51342]
[1780215922716,31.19,73887.51,0.22,0.77479,0.00025,11.50382]
[1780215928759,31.19,73880.26,0.22,0.773,0.00025,11.5543]
[1780215935807,31.19,73880.74,0.22,0.77322,0.00025,11.54401]
[1780215938829,31.18,73875.45,0.22,0.7719,0.00025,11.58111]
[1780215944870,31.18,73876.22,0.22,0.77211,0.00025,11.57501]
[1780215950111,31.18,73876.06,0.22,0.77209,0.00025,11.5756]
[1780215960181,31.17,73875.9,0.22,0.77209,0.00025,11.57574]
[1780215968032,31.17,73876.05,0.22,0.77215,0.00025,11.57391]
[1780215973067,31.17,73875.85,0.22,0.77212,0.00025,11.57481]
[1780215978103,31.16,73876.2,0.22,0.77223,0.00025,11.5718]
[1780215983136,31.16,73878.85,0.22,0.77291,0.00025,11.55255]
[1780215989180,31.16,73876.68,0.22,0.77239,0.00025,11.56729]
[1780215994213,31.16,73876.82,0.22,0.77252,0.00025,11.55945]
[1780216000465,31.15,73876.75,0.22,0.77252,0.00025,11.55931]
[1780216006298,31.15,73876.91,0.22,0.77259,0.00025,11.55753]
[1780216012341,31.15,73878.32,0.22,0.77295,0.00025,11.54727]
[1780216017376,31.15,73875.9,0.22,0.77235,0.00025,11.56419]
[1780216022410,31.15,73876.4,0.22,0.77248,0.00025,11.56041]
[1780216027445,31.15,73876.01,0.22,0.77239,0.00025,11.56294]
[1780216036508,31.14,73875.51,0.22,0.77228,0.00025,11.5661]
[1780216041542,31.14,73875.8,0.22,0.77235,0.00025,11.56402]
[1780216050815,31.14,73873.86,0.22,0.77187,0.00025,11.57749]
[1780216056652,31.14,73872.76,0.22,0.77167,0.00025,11.57883]
[1780216063698,31.14,73872.49,0.22,0.77161,0.00025,11.58057]
[1780216068733,31.14,73871.86,0.22,0.77146,0.00025,11.58488]
[1780216073767,31.14,73871.13,0.22,0.77128,0.00025,11.58989]
[1780216079810,31.14,73871.95,0.22,0.77149,0.00025,11.58386]
[1780216084846,31.14,73870.99,0.22,0.77126,0.00025,11.59042]
[1780216091895,31.13,73867.43,0.22,0.77038,0.00025,11.61491]
[1780216097936,31.13,73867.16,0.22,0.77033,0.00025,11.61622]
[1780216104985,31.13,73866.21,0.22,0.77011,0.00025,11.62223]
[1780216111236,31.12,73866.63,0.22,0.77032,0.00025,11.61232]
[1780216117070,31.12,73866.87,0.22,0.7704,0.00025,11.61002]
[1780216124119,31.12,73866.04,0.22,0.77021,0.00025,11.61516]
[1780216129154,31.12,73868.64,0.22,0.77089,0.00025,11.59639]
[1780216141445,31.11,73866.43,0.22,0.77037,0.00025,11.6109]
[1780216147281,31.11,73870.19,0.22,0.77134,0.00025,11.58397]
[1780216152318,31.11,73870.25,0.22,0.77135,0.00025,11.58347]
[1780216157352,31.11,73870.79,0.22,0.77149,0.00025,11.57961]
[1780216163394,31.11,73870.9,0.22,0.77152,0.00025,11.57877]
[1780216168430,31.11,73876.08,0.22,0.77284,0.00025,11.54199]
[1780216174473,31.11,73877.16,0.22,0.77318,0.00025,11.5282]
[1780216181727,31.11,73877.23,0.22,0.77319,0.00025,11.528]
[1780216188574,31.11,73878.96,0.22,0.77362,0.00025,11.51604]
[1780216190583,31.11,73884.93,0.22,0.77512,0.00025,11.47351]
[1780216191798,31.11,73884.33,0.22,0.77497,0.00025,11.47776]
[1780216197632,31.11,73883.48,0.22,0.77477,0.00025,11.48361]
[1780216202666,31.11,73884.43,0.22,0.77501,0.00025,11.47668]
[1780216206695,31.11,73878.63,0.22,0.77355,0.00025,11.51782]
[1780216211938,31.11,73874.93,0.22,0.77263,0.00025,11.54368]
[1780216219790,31.1,73874.13,0.22,0.77246,0.00025,11.54837]
[1780216224826,31.1,73873.5,0.22,0.77232,0.00025,11.55229]
[1780216228854,31.1,73863.38,0.22,0.76976,0.00026,11.62347]
[1780216229863,31.1,73864.84,0.22,0.77013,0.00026,11.61311]
[1780216234895,31.1,73865.52,0.22,0.77039,0.00026,11.60179]
[1780216235902,31.1,73859.85,0.22,0.76894,0.00026,11.64175]
[1780216236909,31.1,73854.78,0.22,0.76765,0.00026,11.67732]
[1780216242149,31.09,73855.54,0.22,0.76786,0.00026,11.67138]
[1780216247997,31.09,73855.4,0.22,0.76785,0.00026,11.67186]
[1780216254036,31.09,73854.49,0.22,0.76764,0.00026,11.6776]
[1780216260079,31.08,73851.78,0.22,0.76696,0.00026,11.69596]
[1780216266120,31.08,73851.0,0.22,0.76679,0.00026,11.70071]
[1780216271154,31.08,73850.88,0.22,0.76677,0.00026,11.70116]
[1780216276189,31.08,73848.53,0.22,0.76617,0.00026,11.71745]
[1780216282437,31.07,73845.21,0.22,0.76533,0.00026,11.74036]
[1780216288273,31.07,73840.84,0.22,0.7642,0.00026,11.77064]
[1780216293308,31.07,73841.84,0.22,0.76453,0.00026,11.75753]
[1780216299351,31.08,73839.83,0.22,0.764,0.00026,11.77183]
[1780216304386,31.08,73839.58,0.22,0.76393,0.00026,11.7738]
[1780216311434,31.08,73836.84,0.22,0.76319,0.00026,11.79357]
[1780216316469,31.08,73830.4,0.22,0.76151,0.00026,11.83832]
[1780216322717,31.08,73830.84,0.22,0.76163,0.00026,11.83521]
[1780216330568,31.08,73829.5,0.22,0.76129,0.00026,11.84439]
[1780216337616,31.08,73828.79,0.22,0.76111,0.00026,11.84917]
[1780216342857,31.08,73830.11,0.22,0.76145,0.00026,11.83993]
[1780216348694,31.08,73827.45,0.22,0.76076,0.00026,11.85826]
[1780216353730,31.08,73825.64,0.22,0.76037,0.00026,11.86441]
[1780216358764,31.08,73823.99,0.22,0.75994,0.00026,11.87574]
[1780216363798,31.08,73822.48,0.22,0.75953,0.00026,11.88646]
[1780216368834,31.08,73822.72,0.22,0.7596,0.00026,11.88453]
[1780216373069,31.08,73810.88,0.22,0.7565,0.00026,11.96571]
[1780216374876,31.08,73809.86,0.22,0.75623,0.00026,11.97251]
[1780216379911,31.07,73808.49,0.22,0.7559,0.00026,11.98127]
[1780216384947,31.07,73808.87,0.22,0.75602,0.00026,11.97804]
[1780216389983,31.07,73808.36,0.22,0.75591,0.00026,11.9809]
[1780216395018,31.06,73807.17,0.22,0.75562,0.00026,11.9884]
[1780216400055,31.06,73806.16,0.22,0.75538,0.00026,11.99459]
[1780216405088,31.05,73803.41,0.22,0.75468,0.00027,12.01264]
[1780216411132,31.05,73806.27,0.22,0.75554,0.00026,11.98597]
[1780216416166,31.04,73807.19,0.22,0.75581,0.00026,11.97899]
[1780216421200,31.04,73807.61,0.22,0.75595,0.00026,11.97546]
[1780216426236,31.02,73807.98,0.22,0.75619,0.00026,11.96901]
[1780216433285,31.01,73808.17,0.22,0.75634,0.00026,11.96508]
[1780216438321,31.0,73807.66,0.22,0.75626,0.00026,11.96725]
[1780216443356,31.0,73807.01,0.22,0.7561,0.00027,11.97124]
[1780216452418,30.98,73808.23,0.22,0.75651,0.00026,11.96069]
[1780216457453,30.97,73811.99,0.22,0.7576,0.00026,11.93219]
[1780216462489,30.96,73812.18,0.22,0.75773,0.00026,11.92896]
[1780216467523,30.95,73812.37,0.22,0.75784,0.00026,11.92586]
[1780216472558,30.94,73811.29,0.22,0.75771,0.00026,11.92502]
[1780216477594,30.94,73808.53,0.22,0.75699,0.00027,11.94381]
[1780216482628,30.93,73806.61,0.22,0.75649,0.00027,11.95663]
[1780216489679,30.93,73807.28,0.22,0.75669,0.00027,11.95141]
[1780216494712,30.93,73807.14,0.22,0.75667,0.00027,11.95192]
[1780216501764,30.93,73809.47,0.22,0.75731,0.00027,11.93531]
[1780216506796,30.92,73810.92,0.22,0.75771,0.00026,11.92497]
[1780216512838,30.92,73814.21,0.22,0.7586,0.00026,11.90179]
[1780216517874,30.92,73814.86,0.22,0.75878,0.00026,11.89693]
[1780216522909,30.92,73816.45,0.22,0.75921,0.00026,11.88559]
[1780216527943,30.92,73816.35,0.22,0.7592,0.00026,11.88599]
[1780216534205,30.91,73815.72,0.22,0.75912,0.00026,11.88379]
[1780216540032,30.92,73819.92,0.22,0.76021,0.00026,11.85498]
[1780216548084,30.93,73820.17,0.22,0.76016,0.00026,11.85659]
[1780216553119,30.94,73820.42,0.22,0.76021,0.00026,11.85509]
[1780216556139,30.94,73814.72,0.22,0.75871,0.00026,11.89471]
[1780216561177,30.94,73812.91,0.22,0.75823,0.00026,11.90723]
[1780216566209,30.94,73809.32,0.22,0.75728,0.00027,11.93194]
[1780216573259,30.93,73809.37,0.22,0.75731,0.00027,11.93123]
[1780216578293,30.93,73807.04,0.22,0.7567,0.00027,11.94693]
[1780216583333,30.93,73805.14,0.22,0.75621,0.00027,11.95952]
[1780216588367,30.93,73800.86,0.22,0.75509,0.00027,11.98838]
[1780216592396,30.92,73795.14,0.22,0.75367,0.00027,12.0207]
[1780216597431,30.92,73794.62,0.22,0.75356,0.00027,12.02329]
[1780216602466,30.91,73794.81,0.22,0.75364,0.00027,12.02125]
[1780216608509,30.91,73794.25,0.22,0.75353,0.00027,12.02417]
[1780216613543,30.9,73794.14,0.22,0.75353,0.00027,12.02418]
[1780216620592,30.9,73794.62,0.22,0.75369,0.00027,12.01987]
[1780216628648,30.89,73792.53,0.22,0.75318,0.00027,12.03287]
[1780216633686,30.89,73792.09,0.22,0.7531,0.00027,12.03509]
[1780216638718,30.88,73792.04,0.22,0.75311,0.00027,12.03465]
[1780216643754,30.88,73792.44,0.22,0.75325,0.00027,12.03115]
[1780216650803,30.87,73793.18,0.22,0.75349,0.00027,12.02503]
[1780216655838,30.87,73790.56,0.22,0.75289,0.00027,12.03589]
[1780216661880,30.86,73792.49,0.22,0.75345,0.00027,12.0217]
[1780216667922,30.86,73789.27,0.22,0.75262,0.00027,12.04269]
[1780216675205,30.85,73790.09,0.22,0.75289,0.00027,12.0359]
[1780216681012,30.84,73791.66,0.22,0.75335,0.00027,12.02418]
[1780216688062,30.84,73791.66,0.22,0.75339,0.00027,12.02306]
[1780216693097,30.83,73792.27,0.22,0.75358,0.00027,12.01808]
[1780216700146,30.83,73796.48,0.22,0.75475,0.00027,11.9882]
[1780216705415,30.82,73793.78,0.22,0.75405,0.00027,12.00604]
[1780216711224,30.82,73790.01,0.22,0.75315,0.00027,12.0247]
[1780216717264,30.81,73789.0,0.22,0.75292,0.00027,12.0306]
[1780216724313,30.81,73789.08,0.22,0.75299,0.00027,12.02886]
[1780216730355,30.8,73791.14,0.22,0.75359,0.00027,12.0135]
[1780216735625,30.79,73790.14,0.22,0.75337,0.00027,12.01909]
[1780216741432,30.79,73789.44,0.22,0.75322,0.00027,12.0228]
[1780216746468,30.78,73789.72,0.22,0.75334,0.00027,12.01982]
[1780216754524,30.7,73789.26,0.22,0.75376,0.00027,12.00871]
[1780216759561,30.6,73790.07,0.22,0.75471,0.00027,11.98402]
[1780216764597,30.53,73786.75,0.22,0.75427,0.00027,11.99504]
[1780216769631,30.44,73784.96,0.22,0.75439,0.00027,11.99152]
[1780216775675,30.42,73784.54,0.22,0.75447,0.00027,11.98495]
[1780216782723,30.41,73783.72,0.22,0.75438,0.00027,11.98736]
[1780216787757,30.35,73782.66,0.22,0.75446,0.00027,11.98511]
[1780216796046,30.28,73782.48,0.22,0.75492,0.00027,11.97285]
[1780216801858,30.24,73786.14,0.22,0.75622,0.00027,11.93911]
[1780216806892,30.21,73787.14,0.22,0.75667,0.00027,11.92754]
[1780216811926,30.21,73783.93,0.22,0.75584,0.00027,11.94883]
[1780216823003,30.2,73782.98,0.22,0.75563,0.00027,11.95433]
[1780216828040,30.2,73781.19,0.22,0.75516,0.00027,11.96636]
[1780216834088,30.19,73780.65,0.22,0.75511,0.00027,11.96322]
[1780216839117,30.19,73780.25,0.22,0.75503,0.00027,11.96549]
[1780216844152,30.19,73779.46,0.22,0.75483,0.00027,11.97058]
[1780216849190,30.18,73779.72,0.22,0.75491,0.00027,11.96834]
[1780216854226,30.18,73779.56,0.22,0.75489,0.00027,11.96906]
[1780216859260,30.18,73779.53,0.22,0.75489,0.00027,11.96886]
[1780216865320,30.14,73779.77,0.22,0.75523,0.00027,11.96013]
[1780216871345,30.13,73776.28,0.22,0.75434,0.00027,11.98289]
[1780216876608,30.13,73778.67,0.22,0.75502,0.00027,11.96541]
[1780216882421,30.12,73773.54,0.22,0.75369,0.00028,11.99941]
[1780216887457,30.09,73773.25,0.22,0.75383,0.00028,11.99567]
[1780216894505,30.07,73773.32,0.22,0.75405,0.00028,11.98553]
[1780216901559,30.04,73771.65,0.22,0.75381,0.00028,11.9916]
[1780216906819,30.03,73772.18,0.22,0.75403,0.00028,11.98588]
[1780216912635,30.02,73771.82,0.22,0.75396,0.00028,11.98765]
[1780216917675,30.02,73769.74,0.22,0.75342,0.00028,12.00153]
[1780216923719,30.01,73767.38,0.22,0.7528,0.00028,12.01739]
[1780216925734,30.01,73753.12,0.22,0.74884,0.00028,12.11688]
[1780216927747,30.01,73753.17,0.22,0.74887,0.00028,12.11615]
[1780216932782,30.0,73750.08,0.22,0.74806,0.00028,12.13632]
[1780216937818,30.0,73752.57,0.22,0.7488,0.00028,12.11781]
[1780216942852,29.99,73757.97,0.22,0.75035,0.00028,12.07906]
[1780216947887,29.98,73761.85,0.22,0.75147,0.00028,12.05087]
[1780216954937,29.95,73766.0,0.22,0.75297,0.00028,12.00842]
[1780216959971,29.92,73766.74,0.22,0.75334,0.00028,11.9989]
[1780216966014,29.92,73766.5,0.22,0.75331,0.00028,11.9995]
[1780216971050,29.91,73766.69,0.22,0.7534,0.00028,11.99728]
[1780216976085,29.91,73766.12,0.22,0.75328,0.00028,12.00042]
[1780216981122,29.9,73765.67,0.22,0.75318,0.00028,12.00272]
[1780216986156,29.9,73765.25,0.22,0.7531,0.00028,12.0048]
[1780216994213,29.89,73765.16,0.22,0.75313,0.00028,12.00404]
[1780217000262,29.88,73764.83,0.22,0.75308,0.00028,12.00532]
[1780217005296,29.88,73764.48,0.22,0.75302,0.00028,12.00688]
[1780217011337,29.87,73764.35,0.22,0.7531,0.00028,12.00044]
[1780217017593,29.87,73762.32,0.22,0.75258,0.00028,12.01367]
[1780217023425,29.86,73762.36,0.22,0.75263,0.00028,12.0123]
[1780217028458,29.86,73762.79,0.22,0.75278,0.00028,12.00836]
[1780217033491,29.85,73763.22,0.22,0.75294,0.00028,12.00443]
[1780217039533,29.85,73762.72,0.22,0.75284,0.00028,12.00692]
[1780217045574,29.84,73762.34,0.22,0.75277,0.00028,12.00857]
[1780217050610,29.84,73762.32,0.22,0.7528,0.00028,12.00786]
[1780217057874,29.83,73761.73,0.22,0.75269,0.00028,12.01069]
[1780217067945,29.82,73761.35,0.22,0.75264,0.00028,12.01179]
[1780217075785,29.81,73761.53,0.22,0.75281,0.00028,12.00323]
[1780217080820,29.81,73762.04,0.22,0.75298,0.00028,11.99893]
[1780217085855,29.81,73764.76,0.22,0.75376,0.00028,11.97905]
[1780217090890,29.8,73764.71,0.22,0.75376,0.00028,11.97885]
[1780217095926,29.8,73769.93,0.22,0.75524,0.00028,11.94113]
[1780217096935,29.8,73779.7,0.22,0.75794,0.00028,11.87129]
[1780217101966,29.8,73778.91,0.22,0.75772,0.00028,11.87691]
[1780217107002,29.8,73777.82,0.22,0.75743,0.00028,11.88466]
[1780217110025,29.8,73770.99,0.22,0.75554,0.00028,11.93338]
[1780217115059,29.8,73771.17,0.22,0.7556,0.00028,11.93175]
[1780217120094,29.8,73768.81,0.22,0.75496,0.00028,11.94828]
[1780217125131,29.79,73764.61,0.22,0.75381,0.00028,11.97765]
[1780217130166,29.79,73766.45,0.22,0.75434,0.00028,11.96415]
[1780217135201,29.79,73766.99,0.22,0.75458,0.00028,11.95361]
[1780217140235,29.79,73765.36,0.22,0.75414,0.00028,11.96484]
[1780217147284,29.78,73765.54,0.22,0.75421,0.00028,11.96311]
[1780217157358,29.78,73765.83,0.22,0.75431,0.00028,11.96041]
[1780217162393,29.78,73765.77,0.22,0.75431,0.00028,11.96049]
[1780217167429,29.78,73764.26,0.22,0.7539,0.00028,11.97084]
[1780217172465,29.77,73758.36,0.22,0.75227,0.00028,12.01227]
[1780217177499,29.77,73754.69,0.22,0.75127,0.00028,12.03761]
[1780217182535,29.77,73752.95,0.22,0.75081,0.00028,12.04919]
[1780217187571,29.76,73749.37,0.22,0.74984,0.00028,12.07357]
[1780217192605,29.76,73751.06,0.22,0.75042,0.00028,12.05455]
[1780217198860,29.75,73751.91,0.22,0.75068,0.00028,12.04795]
[1780217204689,29.75,73747.55,0.22,0.74948,0.00028,12.07798]
[1780217209725,29.75,73746.17,0.22,0.74912,0.00028,12.08698]
[1780217214759,29.74,73743.29,0.22,0.74834,0.00028,12.10644]
[1780217219795,29.74,73744.67,0.22,0.74876,0.00028,12.09596]
[1780217222815,29.74,73750.65,0.22,0.75046,0.00028,12.05349]
[1780217229076,29.73,73751.47,0.22,0.75072,0.00028,12.04698]
[1780217235911,29.73,73751.8,0.22,0.75083,0.00028,12.04406]
[1780217239146,29.73,73758.24,0.22,0.75265,0.00028,11.99815]
[1780217244974,29.73,73759.71,0.22,0.75308,0.00028,11.98736]
[1780217251017,29.72,73762.02,0.22,0.75381,0.00028,11.96434]
[1780217256052,29.72,73762.44,0.22,0.75393,0.00028,11.96116]
[1780217261088,29.72,73762.4,0.22,0.75393,0.00028,11.96125]
[1780217269144,29.72,73762.49,0.22,0.75396,0.00028,11.9604]
[1780217272166,29.72,73770.09,0.22,0.75608,0.00028,11.90605]
[1780217278208,29.72,73772.08,0.22,0.75664,0.00028,11.89164]
[1780217283243,29.72,73767.75,0.22,0.75545,0.00028,11.92245]
[1780217288277,29.72,73767.93,0.22,0.75551,0.00028,11.92088]
[1780217293312,29.71,73763.5,0.22,0.75429,0.00028,11.95216]
[1780217298348,29.71,73759.19,0.22,0.75309,0.00028,11.98256]
[1780217303382,29.71,73755.47,0.22,0.75206,0.00028,12.00868]
[1780217308417,29.71,73755.27,0.22,0.75202,0.00028,12.00977]
[1780217313452,29.71,73753.1,0.22,0.7515,0.00028,12.01844]
[1780217318487,29.7,73751.92,0.22,0.75119,0.00028,12.02619]
[1780217323526,29.7,73754.67,0.22,0.75199,0.00028,12.00611]
[1780217328558,29.7,73754.94,0.22,0.75208,0.00028,12.00365]
[1780217333593,29.69,73750.98,0.22,0.75099,0.00028,12.03112]
[1780217339851,29.69,73750.68,0.22,0.75094,0.00028,12.0324]
[1780217346681,29.68,73750.68,0.22,0.75098,0.00028,12.03142]
[1780217352727,29.68,73751.38,0.22,0.75121,0.00028,12.02564]
[1780217357761,29.68,73751.63,0.22,0.75131,0.00028,12.0232]
[1780217366824,29.67,73752.36,0.22,0.75156,0.00028,12.01682]
[1780217372869,29.67,73753.08,0.22,0.75187,0.00028,12.00463]
[1780217377907,29.66,73753.89,0.22,0.75212,0.00028,11.99823]
[1780217380131,29.66,73759.04,0.22,0.75358,0.00028,11.96137]
[1780217385957,29.66,73759.46,0.22,0.75371,0.00028,11.95786]
[1780217395022,29.65,73759.56,0.22,0.75377,0.00028,11.95646]
[1780217400272,29.65,73757.96,0.22,0.75333,0.00028,11.96748]
[1780217406101,29.65,73754.46,0.22,0.75237,0.00028,11.99188]
[1780217411136,29.65,73752.48,0.22,0.75184,0.00028,12.00534]
[1780217416170,29.64,73752.4,0.22,0.75184,0.00028,12.00527]
[1780217421205,29.64,73750.68,0.22,0.75138,0.00028,12.01691]
[1780217426241,29.64,73749.49,0.22,0.75106,0.00028,12.02483]
[1780217431279,29.63,73748.66,0.22,0.75093,0.00028,12.02382]
[1780217436311,29.63,73749.84,0.22,0.75128,0.00028,12.01494]
[1780217441346,29.63,73750.25,0.22,0.75141,0.00028,12.01153]
[1780217446383,29.63,73749.9,0.22,0.75134,0.00028,12.01351]
[1780217454438,29.62,73750.13,0.22,0.75143,0.00028,12.01106]
[1780217459473,29.62,73750.75,0.22,0.75163,0.00028,12.00615]
[1780217466523,29.61,73750.69,0.22,0.75164,0.00028,12.00587]
[1780217471559,29.61,73751.81,0.22,0.75197,0.00028,11.99743]
[1780217476594,29.61,73756.91,0.22,0.75342,0.00028,11.96073]
[1780217486665,29.6,73757.8,0.22,0.7537,0.00028,11.9535]
[1780217493716,29.6,73757.24,0.22,0.75365,0.00028,11.95054]
[1780217499759,29.6,73757.22,0.22,0.75367,0.00028,11.95005]
[1780217504793,29.59,73758.76,0.22,0.75412,0.00028,11.93852]
[1780217509829,29.59,73761.71,0.22,0.75496,0.00028,11.91708]
[1780217511042,29.59,73769.82,0.22,0.75723,0.00028,11.8587]
[1780217512848,29.59,73773.88,0.22,0.75836,0.00028,11.82934]
[1780217521113,29.59,73771.0,0.22,0.75755,0.00028,11.85046]
[1780217527955,29.6,73767.92,0.22,0.75668,0.00028,11.87285]
[1780217532990,29.6,73767.2,0.22,0.75648,0.00028,11.87806]
[1780217538030,29.6,73766.98,0.22,0.75642,0.00028,11.87969]
[1780217545081,29.6,73767.31,0.22,0.75651,0.00028,11.8774]
[1780217550114,29.6,73766.72,0.22,0.75634,0.00028,11.88171]
[1780217555149,29.6,73765.44,0.22,0.75605,0.00028,11.88469]
[1780217560186,29.6,73766.19,0.22,0.75626,0.00028,11.87937]
[1780217566227,29.6,73768.29,0.22,0.75684,0.00028,11.86445]
[1780217571468,29.6,73765.9,0.22,0.75617,0.00028,11.88178]
[1780217577304,29.6,73765.84,0.22,0.75615,0.00028,11.8823]
[1780217582339,29.6,73763.78,0.22,0.75557,0.00028,11.89717]
[1780217588382,29.6,73761.32,0.22,0.75489,0.00028,11.91455]
[1780217595434,29.6,73760.39,0.22,0.75465,0.00028,11.9208]
[1780217600470,29.59,73761.36,0.22,0.75493,0.00028,11.9136]
[1780217605504,29.59,73760.35,0.22,0.75465,0.00028,11.92057]
[1780217612553,29.59,73760.68,0.22,0.75484,0.00028,11.91151]
[1780217617589,29.59,73761.13,0.22,0.75497,0.00028,11.90806]
[1780217622634,29.59,73764.8,0.22,0.75601,0.00028,11.88154]
[1780217623637,29.59,73771.96,0.22,0.75801,0.00028,11.82996]
[1780217629678,29.59,73775.2,0.22,0.75889,0.00028,11.80692]
[1780217637734,29.59,73775.11,0.22,0.75885,0.00028,11.8081]
[1780217643777,29.6,73774.29,0.22,0.7586,0.00028,11.81449]
[1780217648813,29.6,73773.7,0.22,0.75842,0.00028,11.81922]
[1780217653848,29.6,73772.95,0.22,0.7582,0.00028,11.82506]
[1780217658881,29.6,73772.5,0.22,0.75806,0.00028,11.82872]
[1780217663916,29.61,73772.77,0.22,0.75811,0.00028,11.82719]
[1780217666937,29.61,73778.22,0.22,0.75962,0.00028,11.78801]
[1780217672180,29.61,73780.01,0.22,0.76017,0.00028,11.76939]
[1780217676000,29.61,73786.79,0.22,0.76202,0.00028,11.72067]
[1780217681036,29.62,73786.95,0.22,0.76205,0.00028,11.71984]
[1780217686070,29.62,73788.73,0.22,0.76253,0.00028,11.70729]
[1780217691105,29.62,73792.81,0.22,0.76363,0.00027,11.67803]
[1780217696140,29.62,73792.75,0.22,0.76359,0.00027,11.67905]
[1780217701178,29.63,73793.08,0.22,0.76366,0.00027,11.67712]
[1780217709231,29.63,73793.37,0.22,0.76371,0.00027,11.67581]
[1780217714266,29.63,73796.73,0.22,0.76462,0.00027,11.65173]
[1780217719301,29.64,73800.99,0.22,0.76576,0.00027,11.62115]
[1780217725344,29.64,73803.22,0.22,0.76635,0.00027,11.60522]
[1780217727359,29.64,73809.33,0.22,0.76801,0.00027,11.56036]
[1780217732600,29.64,73815.54,0.22,0.76974,0.00027,11.50885]
[1780217740449,29.65,73815.64,0.22,0.76973,0.00027,11.50929]
[1780217746492,29.65,73817.34,0.22,0.77015,0.00027,11.49768]
[1780217752534,29.66,73817.79,0.22,0.77024,0.00027,11.49531]
[1780217758578,29.66,73820.68,0.22,0.77098,0.00027,11.47485]
[1780217762606,29.67,73830.99,0.22,0.77373,0.00027,11.39876]
[1780217763616,29.67,73836.6,0.22,0.77521,0.00027,11.35734]
[1780217768651,29.67,73841.34,0.22,0.77642,0.00027,11.32334]
[1780217773686,29.68,73854.28,0.22,0.7798,0.00026,11.22729]
[1780217779727,29.69,73854.04,0.22,0.77969,0.00026,11.23028]
[1780217784763,29.69,73854.66,0.22,0.77983,0.00026,11.22643]
[1780217789797,29.69,73857.55,0.22,0.78057,0.00026,11.20514]
[1780217794834,29.69,73858.43,0.22,0.78086,0.00026,11.19259]
[1780217796847,29.7,73864.04,0.22,0.78233,0.00026,11.15026]
[1780217803113,29.7,73864.95,0.22,0.78255,0.00026,11.14386]
[1780217808931,29.7,73866.78,0.22,0.78302,0.00026,11.13029]
[1780217814973,29.7,73866.84,0.22,0.78303,0.00026,11.12986]
[1780217820012,29.7,73866.95,0.22,0.78306,0.00026,11.12902]
[1780217826050,29.7,73867.34,0.22,0.78317,0.00026,11.12599]
[1780217831086,29.7,73867.34,0.22,0.78317,0.00026,11.12593]
[1780217836121,29.7,73867.4,0.22,0.78319,0.00026,11.12543]
[1780217843394,29.7,73863.46,0.22,0.78216,0.00026,11.15519]
[1780217849213,29.7,73864.48,0.22,0.78243,0.00026,11.14734]
[1780217854247,29.7,73865.08,0.22,0.78267,0.00026,11.13632]
[1780217857267,29.7,73870.14,0.22,0.78399,0.00026,11.0979]
[1780217859282,29.7,73871.69,0.22,0.78439,0.00026,11.08625]
[1780217864317,29.7,73867.35,0.22,0.78324,0.00026,11.11964]
[1780217873605,29.7,73867.24,0.22,0.78319,0.00026,11.12111]
[1780217879423,29.7,73867.45,0.22,0.78324,0.00026,11.11992]
[1780217884457,29.7,73867.56,0.22,0.78326,0.00026,11.11928]
[1780217888486,29.71,73857.02,0.22,0.78049,0.00026,11.19919]
[1780217893745,29.7,73856.24,0.22,0.7803,0.00026,11.20482]
[1780217899561,29.7,73855.5,0.22,0.78011,0.00026,11.21022]
[1780217904599,29.7,73856.03,0.22,0.78026,0.00026,11.20575]
[1780217910641,29.7,73856.77,0.22,0.78048,0.00026,11.19955]
[1780217915675,29.7,73856.57,0.22,0.78053,0.00026,11.19413]
[1780217920710,29.69,73857.64,0.22,0.78083,0.00026,11.18552]
[1780217928766,29.69,73855.5,0.22,0.78029,0.00026,11.20093]
[1780217934808,29.69,73852.73,0.22,0.77957,0.00026,11.22158]
[1780217939868,29.69,73853.2,0.22,0.7797,0.00026,11.2178]
[1780217948930,29.69,73853.96,0.22,0.77991,0.00026,11.21169]
[1780217954173,29.69,73851.62,0.22,0.7793,0.00026,11.22918]
[1780217961017,29.68,73850.84,0.22,0.7791,0.00026,11.23483]
[1780217968066,29.68,73849.83,0.22,0.77885,0.00026,11.24213]
[1780217973101,29.68,73847.14,0.22,0.77823,0.00026,11.25563]
[1780217978137,29.68,73847.25,0.22,0.77829,0.00026,11.25391]
[1780217983173,29.68,73846.18,0.22,0.77802,0.00027,11.26146]
[1780217989214,29.67,73846.14,0.22,0.77803,0.00027,11.26134]
[1780217994457,29.67,73844.65,0.22,0.77764,0.00027,11.27212]
[1780218000292,29.67,73845.8,0.22,0.77797,0.00027,11.26295]
[1780218003313,29.67,73840.64,0.22,0.7766,0.00027,11.30151]
[1780218004527,29.67,73833.9,0.22,0.77481,0.00027,11.3519]
[1780218008349,29.67,73830.47,0.22,0.77391,0.00027,11.37717]
[1780218014597,29.66,73829.42,0.22,0.77365,0.00027,11.38435]
[1780218020434,29.66,73835.9,0.22,0.77541,0.00027,11.33505]
[1780218033524,29.65,73835.66,0.22,0.77546,0.00027,11.32951]
[1780218040576,29.65,73833.96,0.22,0.77502,0.00027,11.34183]
[1780218053664,29.65,73832.65,0.22,0.77469,0.00027,11.35102]
[1780218059711,29.65,73831.07,0.22,0.77428,0.00027,11.36253]
[1780218064948,29.65,73830.3,0.22,0.77408,0.00027,11.36798]
[1780218075019,29.64,73830.0,0.22,0.77402,0.00027,11.36973]
[1780218084885,29.64,73829.29,0.22,0.77385,0.00027,11.37459]
[1780218091935,29.64,73828.71,0.22,0.77378,0.00027,11.37212]
[1780218097977,29.64,73828.69,0.22,0.77379,0.00027,11.37202]
[1780218103011,29.64,73828.41,0.22,0.77372,0.00027,11.3739]
[1780218111070,29.64,73828.12,0.22,0.77365,0.00027,11.37572]
[1780218113087,29.64,73820.08,0.22,0.7715,0.00027,11.43546]
[1780218115097,29.63,73813.61,0.22,0.76975,0.00027,11.48329]
[1780218121140,29.63,73813.49,0.22,0.76975,0.00027,11.4834]
[1780218126174,29.63,73814.6,0.22,0.77007,0.00027,11.47447]
[1780218132215,29.62,73814.06,0.22,0.76995,0.00027,11.47782]
[1780218137251,29.62,73814.54,0.22,0.77011,0.00027,11.47354]
[1780218142286,29.62,73815.82,0.22,0.77048,0.00027,11.46335]
[1780218147321,29.61,73816.59,0.22,0.77071,0.00027,11.45695]
[1780218149336,29.61,73802.53,0.22,0.7669,0.00027,11.56061]
[1780218155579,29.61,73800.54,0.22,0.76649,0.00027,11.56746]
[1780218165649,29.59,73801.18,0.22,0.76674,0.00027,11.56046]
[1780218174510,29.59,73802.9,0.22,0.76728,0.00027,11.54596]
[1780218179546,29.58,73802.12,0.22,0.76708,0.00027,11.55145]
[1780218184580,29.58,73800.81,0.22,0.76673,0.00027,11.56074]
[1780218189616,29.58,73800.36,0.22,0.76662,0.00027,11.56366]
[1780218193645,29.58,73790.72,0.22,0.76398,0.00028,11.63442]
[1780218194651,29.58,73789.18,0.22,0.76355,0.00028,11.64574]
[1780218199686,29.58,73789.83,0.22,0.76373,0.00028,11.64108]
[1780218204721,29.58,73789.75,0.22,0.7637,0.00028,11.64183]
[1780218205929,29.58,73783.59,0.22,0.762,0.00028,11.6869]
[1780218209762,29.58,73782.74,0.22,0.76176,0.00028,11.69301]
[1780218214798,29.58,73783.99,0.22,0.76219,0.00028,11.67739]
[1780218219831,29.58,73783.17,0.22,0.76197,0.00028,11.68332]
[1780218224866,29.58,73785.12,0.22,0.76251,0.00028,11.66904]
[1780218230909,29.58,73788.09,0.22,0.76333,0.00028,11.6474]
[1780218236139,29.58,73789.88,0.22,0.76382,0.00028,11.63442]
[1780218240980,29.58,73783.8,0.22,0.76213,0.00028,11.67913]
[1780218241989,29.58,73777.48,0.22,0.76037,0.00028,11.72516]
[1780218246209,29.58,73755.2,0.22,0.75414,0.00028,11.88566]
[1780218248033,29.58,73755.38,0.22,0.7542,0.00028,11.88425]
[1780218253067,29.58,73756.32,0.22,0.75449,0.00028,11.87683]
[1780218258102,29.57,73757.24,0.22,0.75477,0.00028,11.86959]
[1780218265151,29.57,73762.15,0.22,0.75617,0.00028,11.83379]
[1780218270186,29.57,73763.03,0.22,0.75643,0.00028,11.82714]
[1780218276419,29.57,73764.07,0.22,0.75682,0.00028,11.81298]
[1780218284285,29.57,73765.04,0.22,0.75708,0.00028,11.8062]
[1780218289319,29.57,73765.01,0.22,0.75707,0.00028,11.80654]
[1780218294355,29.57,73766.73,0.22,0.75755,0.00028,11.79419]
[1780218299389,29.57,73767.34,0.22,0.75772,0.00028,11.78981]
[1780218304424,29.57,73768.45,0.22,0.75802,0.00028,11.78187]
[1780218309459,29.57,73771.51,0.22,0.75887,0.00028,11.75992]
[1780218314495,29.57,73773.98,0.22,0.75955,0.00028,11.74219]
[1780218319533,29.57,73773.67,0.22,0.75948,0.00028,11.74414]
[1780218324567,29.57,73771.54,0.22,0.7589,0.00028,11.75919]
[1780218329600,29.56,73768.37,0.22,0.75803,0.00028,11.7816]
[1780218334635,29.56,73769.35,0.22,0.75841,0.00028,11.76759]
[1780218346916,29.56,73769.72,0.22,0.75855,0.00028,11.76381]
[1780218356986,29.55,73770.24,0.22,0.75874,0.00028,11.75906]
[1780218367059,29.55,73770.22,0.22,0.75877,0.00028,11.75822]
[1780218372904,29.54,73768.88,0.22,0.75842,0.00028,11.76717]
[1780218378946,29.54,73769.12,0.22,0.75852,0.00028,11.76463]
[1780218383981,29.53,73769.55,0.22,0.75866,0.00028,11.76083]
[1780218394052,29.53,73769.97,0.22,0.75891,0.00028,11.75015]
[1780218405127,29.53,73769.85,0.22,0.75888,0.00028,11.75085]
[1780218410164,29.52,73770.27,0.22,0.75901,0.00028,11.74738]
[1780218417411,29.52,73770.29,0.22,0.75905,0.00028,11.74633]
[1780218426276,29.51,73770.3,0.22,0.75909,0.00028,11.74538]
[1780218431311,29.51,73773.78,0.22,0.76008,0.00028,11.71955]
[1780218436346,29.51,73773.75,0.22,0.76009,0.00028,11.7194]
[1780218447422,29.51,73773.14,0.22,0.75995,0.00028,11.72301]
[1780218453466,29.5,73774.05,0.22,0.7603,0.00028,11.70957]
[1780218458500,29.5,73775.56,0.22,0.76073,0.00028,11.69819]
[1780218461521,29.5,73781.89,0.22,0.7625,0.00028,11.65179]
[1780218463535,29.5,73787.02,0.22,0.76393,0.00028,11.61414]
[1780218466556,29.5,73792.45,0.22,0.76543,0.00028,11.57415]
[1780218471591,29.5,73793.3,0.22,0.76566,0.00028,11.56788]
[1780218477833,29.5,73793.08,0.22,0.7656,0.00028,11.5695]
[1780218487907,29.5,73793.12,0.22,0.76561,0.00028,11.56924]
[1780218497976,29.5,73793.55,0.22,0.76573,0.00028,11.56612]
[1780218501802,29.5,73798.84,0.22,0.76718,0.00027,11.52715]
[1780218506837,29.5,73798.54,0.22,0.76709,0.00027,11.52964]
[1780218511873,29.51,73796.88,0.22,0.7667,0.00028,11.53588]
[1780218516907,29.51,73796.08,0.22,0.76647,0.00028,11.54207]
[1780218521946,29.51,73795.27,0.22,0.76623,0.00028,11.54829]
[1780218526987,29.51,73795.09,0.22,0.76618,0.00028,11.54985]
[1780218536253,29.51,73795.09,0.22,0.76616,0.00028,11.55025]
[1780218539072,29.51,73789.54,0.22,0.76463,0.00028,11.59131]
[1780218541086,29.51,73787.79,0.22,0.76414,0.00028,11.60416]
[1780218546328,29.51,73792.16,0.22,0.76535,0.00028,11.57193]
[1780218550147,29.51,73797.78,0.22,0.7669,0.00028,11.53047]
[1780218556399,29.51,73795.66,0.22,0.76631,0.00028,11.54635]
[1780218561232,29.51,73801.04,0.22,0.76778,0.00027,11.50675]
[1780218566468,29.52,73801.62,0.22,0.76792,0.00027,11.50285]
[1780218572308,29.52,73802.42,0.22,0.76821,0.00027,11.49089]
[1780218578350,29.52,73802.54,0.22,0.76823,0.00027,11.49049]
[1780218583385,29.52,73803.09,0.22,0.76836,0.00027,11.48682]
[1780218589427,29.52,73803.03,0.22,0.76832,0.00027,11.48785]
[1780218595469,29.53,73802.86,0.22,0.76826,0.00027,11.48963]
[1780218600505,29.53,73802.18,0.22,0.76806,0.00027,11.49509]
[1780218607556,29.53,73801.89,0.22,0.76796,0.00027,11.4978]
[1780218612592,29.53,73804.08,0.22,0.76854,0.00027,11.48204]
[1780218618633,29.54,73802.99,0.22,0.76822,0.00027,11.49067]
[1780218626890,29.54,73801.0,0.22,0.76765,0.00027,11.50599]
[1780218634746,29.54,73800.87,0.22,0.76768,0.00027,11.50108]
[1780218639786,29.54,73806.06,0.22,0.76908,0.00027,11.4631]
[1780218641801,29.55,73815.65,0.22,0.77169,0.00027,11.39199]
[1780218647034,29.55,73818.1,0.22,0.77232,0.00027,11.37453]
[1780218652878,29.55,73817.33,0.22,0.77208,0.00027,11.38123]
[1780218657913,29.56,73816.91,0.22,0.77194,0.00027,11.38507]
[1780218662948,29.56,73816.95,0.22,0.77193,0.00027,11.38547]
[1780218667982,29.56,73817.04,0.22,0.77193,0.00027,11.38548]
[1780218673017,29.57,73815.01,0.22,0.77136,0.00027,11.40116]
[1780218681073,29.57,73814.6,0.22,0.77123,0.00027,11.40459]
[1780218683089,29.57,73808.08,0.22,0.76945,0.00027,11.45313]
[1780218688124,29.57,73808.26,0.22,0.76951,0.00027,11.45171]
[1780218694167,29.57,73809.27,0.22,0.76987,0.00027,11.43757]
[1780218701215,29.57,73810.46,0.22,0.77021,0.00027,11.42835]
[1780218707458,29.56,73813.2,0.22,0.77096,0.00027,11.40774]
[1780218717528,29.56,73813.32,0.22,0.77101,0.00027,11.40638]
[1780218723369,29.56,73807.38,0.22,0.7694,0.00027,11.45029]
[1780218727601,29.56,73806.9,0.22,0.76929,0.00027,11.45334]
[1780218737671,29.55,73811.18,0.22,0.77049,0.00027,11.42056]
[1780218745524,29.55,73813.0,0.22,0.77101,0.00027,11.40641]
[1780218751565,29.55,73814.88,0.22,0.77162,0.00027,11.38549]
[1780218757608,29.55,73815.36,0.22,0.77177,0.00027,11.38137]
[1780218764656,29.54,73816.51,0.22,0.7721,0.00027,11.37232]
[1780218769692,29.54,73817.16,0.22,0.77228,0.00027,11.36716]
[1780218774727,29.54,73819.24,0.22,0.77286,0.00027,11.3514]
[1780218781776,29.54,73818.82,0.22,0.77275,0.00027,11.35435]
[1780218786810,29.54,73818.08,0.22,0.77255,0.00027,11.35974]
[1780218791846,29.54,73825.08,0.22,0.77445,0.00027,11.30715]
[1780218796881,29.54,73821.83,0.22,0.77358,0.00027,11.33147]
[1780218805944,29.54,73819.41,0.22,0.77293,0.00027,11.34934]
[1780218818233,29.54,73822.17,0.22,0.77377,0.00027,11.32202]
[1780218824073,29.54,73822.36,0.22,0.77382,0.00027,11.32049]
[1780218829108,29.54,73822.82,0.22,0.77395,0.00027,11.31692]
[1780218838375,29.53,73822.7,0.22,0.77392,0.00027,11.31764]
[1780218844213,29.53,73819.56,0.22,0.77308,0.00027,11.34103]
[1780218851261,29.53,73819.54,0.22,0.77308,0.00027,11.341]
[1780218856296,29.53,73819.92,0.22,0.77319,0.00027,11.33804]
[1780218861333,29.53,73819.88,0.22,0.77318,0.00027,11.33819]
[1780218868585,29.53,73819.88,0.22,0.77318,0.00027,11.33807]
[1780218876437,29.53,73819.92,0.22,0.77328,0.00027,11.33121]
[1780218881472,29.53,73821.9,0.22,0.77382,0.00027,11.31635]
[1780218888725,29.53,73821.81,0.22,0.77379,0.00027,11.31705]
[1780218898795,29.53,73804.85,0.22,0.76917,0.00027,11.44365]
[1780218900610,29.53,73798.18,0.22,0.76734,0.00028,11.49319]
[1780218902620,29.53,73789.72,0.22,0.76501,0.00028,11.55546]
[1780218908865,29.53,73787.49,0.22,0.76443,0.00028,11.57081]
[1780218914705,29.52,73786.37,0.22,0.76415,0.00028,11.57829]
[1780218920747,29.52,73786.8,0.22,0.7643,0.00028,11.57429]
[1780218928805,29.51,73786.81,0.22,0.76435,0.00028,11.57307]
[1780218936862,29.51,73786.48,0.22,0.76437,0.00028,11.56816]
[1780218942904,29.5,73786.81,0.22,0.76448,0.00028,11.56507]
[1780218947940,29.5,73786.95,0.22,0.76454,0.00028,11.56351]
[1780218953981,29.5,73787.01,0.22,0.76458,0.00028,11.56246]
[1780218959215,29.5,73786.96,0.22,0.76459,0.00028,11.56233]
[1780218968079,29.49,73786.96,0.22,0.76462,0.00028,11.56146]
[1780218971102,29.49,73794.41,0.22,0.76669,0.00028,11.50627]
[1780218979356,29.49,73793.78,0.22,0.76652,0.00028,11.51067]
[1780218985201,29.49,73793.17,0.22,0.76636,0.00028,11.51497]
[1780218989427,29.49,73800.5,0.22,0.76839,0.00027,11.46053]
[1780218995274,29.49,73800.19,0.22,0.76838,0.00028,11.45653]
[1780219000309,29.49,73802.07,0.22,0.76889,0.00027,11.44276]
[1780219006350,29.49,73803.06,0.22,0.76915,0.00027,11.43568]
[1780219011387,29.49,73802.87,0.22,0.76909,0.00027,11.43734]
[1780219018435,29.49,73802.65,0.22,0.76901,0.00027,11.43932]
[1780219019664,29.49,73827.85,0.22,0.77588,0.00027,11.25056]
[1780219020449,29.49,73827.85,0.22,0.77587,0.00027,11.25068]
[1780219025484,29.5,73826.34,0.22,0.77544,0.00027,11.26264]
[1780219030518,29.49,73825.86,0.22,0.77534,0.00027,11.26556]
[1780219035553,29.49,73826.82,0.22,0.77562,0.00027,11.25767]
[1780219040588,29.49,73831.56,0.22,0.77692,0.00027,11.22132]
[1780219045624,29.49,73833.1,0.22,0.77734,0.00027,11.20934]
[1780219051665,29.48,73833.23,0.22,0.77748,0.00027,11.20132]
[1780219057708,29.48,73832.51,0.22,0.77732,0.00027,11.20574]
[1780219062741,29.47,73833.5,0.22,0.77762,0.00027,11.19744]
[1780219065763,29.47,73838.78,0.22,0.77905,0.00027,11.15702]
[1780219070799,29.47,73841.69,0.22,0.77984,0.00027,11.13461]
[1780219075834,29.47,73835.73,0.22,0.77825,0.00027,11.17964]
[1780219079862,29.47,73831.63,0.22,0.77716,0.00027,11.21023]
[1780219084896,29.47,73840.38,0.22,0.77953,0.00027,11.14336]
[1780219089932,29.47,73845.41,0.22,0.78088,0.00027,11.10498]
[1780219094966,29.47,73846.95,0.22,0.78128,0.00027,11.09338]
[1780219100002,29.47,73848.56,0.22,0.7817,0.00027,11.08128]
[1780219106043,29.47,73850.07,0.22,0.78209,0.00027,11.07013]
[1780219111079,29.47,73850.47,0.22,0.78227,0.00027,11.06092]
[1780219116115,29.47,73851.04,0.22,0.78241,0.00027,11.05696]
[1780219121149,29.47,73851.21,0.22,0.78244,0.00027,11.05606]
[1780219126186,29.48,73852.09,0.22,0.78266,0.00027,11.04974]
[1780219131220,29.48,73854.26,0.22,0.78322,0.00027,11.03361]
[1780219136254,29.48,73855.76,0.22,0.7836,0.00026,11.02265]
[1780219141289,29.48,73858.27,0.22,0.78424,0.00026,11.00403]
[1780219146324,29.49,73858.22,0.22,0.78421,0.00026,11.00507]
[1780219150579,29.49,73865.06,0.22,0.78599,0.00026,10.95311]
[1780219152368,29.49,73868.33,0.22,0.78683,0.00026,10.92852]
[1780219158410,29.5,73871.07,0.22,0.7875,0.00026,10.9088]
[1780219160654,29.5,73862.86,0.22,0.78533,0.00026,10.97237]
[1780219161443,29.5,73862.86,0.22,0.78533,0.00026,10.97252]
[1780219166478,29.5,73860.2,0.22,0.78461,0.00026,10.9936]
[1780219171513,29.5,73861.81,0.22,0.78509,0.00026,10.9754]
[1780219176548,29.51,73862.23,0.22,0.78518,0.00026,10.97289]
[1780219181582,29.51,73860.53,0.22,0.78471,0.00026,10.98662]
[1780219187623,29.51,73863.7,0.22,0.78552,0.00026,10.96308]
[1780219193667,29.52,73864.27,0.22,0.78564,0.00026,10.95953]
[1780219200933,29.52,73861.47,0.22,0.78487,0.00026,10.98191]
[1780219204747,29.52,73854.86,0.22,0.78311,0.00026,11.03289]
[1780219209779,29.52,73852.07,0.22,0.78236,0.00027,11.05438]
[1780219214813,29.53,73852.52,0.22,0.78248,0.00027,11.0511]
[1780219219849,29.53,73852.43,0.22,0.78245,0.00027,11.05196]
[1780219225892,29.53,73850.97,0.22,0.78205,0.00027,11.06326]
[1780219231144,29.53,73851.75,0.22,0.78234,0.00027,11.05093]
[1780219236968,29.53,73855.7,0.22,0.78338,0.00026,11.0209]
[1780219242003,29.53,73857.54,0.22,0.78387,0.00026,11.00698]
[1780219248048,29.53,73858.21,0.22,0.78404,0.00026,11.00206]
[1780219254089,29.53,73855.36,0.22,0.78328,0.00026,11.02399]
[1780219259125,29.53,73852.52,0.22,0.78252,0.00027,11.04567]
[1780219264159,29.53,73848.65,0.22,0.7815,0.00027,11.07512]
[1780219269196,29.53,73846.17,0.22,0.78084,0.00027,11.09381]
[1780219276245,29.53,73842.01,0.22,0.77975,0.00027,11.12502]
[1780219280272,29.53,73836.51,0.22,0.77828,0.00027,11.16642]
[1780219286314,29.52,73835.41,0.22,0.77801,0.00027,11.17408]
[1780219291574,29.52,73836.79,0.22,0.77848,0.00027,11.15661]
[1780219299404,29.52,73837.35,0.22,0.77866,0.00027,11.15152]
[1780219304443,29.51,73839.1,0.22,0.77915,0.00027,11.13779]
[1780219311714,29.51,73837.13,0.22,0.77864,0.00027,11.15214]
[1780219317531,29.51,73836.13,0.22,0.77839,0.00027,11.15917]
[1780219324580,29.51,73836.01,0.22,0.77838,0.00027,11.15945]
[1780219331855,29.5,73835.48,0.22,0.77826,0.00027,11.16285]
[1780219337671,29.5,73835.58,0.22,0.7783,0.00027,11.16157]
[1780219348748,29.5,73836.19,0.22,0.7785,0.00027,11.15602]
[1780219353786,29.49,73834.98,0.22,0.77827,0.00027,11.15824]
[1780219358818,29.49,73834.79,0.22,0.77824,0.00027,11.15922]
[1780219363853,29.49,73833.82,0.22,0.77799,0.00027,11.16612]
[1780219370902,29.49,73833.26,0.22,0.77787,0.00027,11.16971]
[1780219375937,29.49,73833.08,0.22,0.77783,0.00027,11.17062]
[1780219380974,29.48,73833.89,0.22,0.77807,0.00027,11.16403]
[1780219386008,29.48,73832.79,0.22,0.77779,0.00027,11.17193]
[1780219391046,29.48,73833.85,0.22,0.77809,0.00027,11.1634]
[1780219396082,29.48,73834.57,0.22,0.7783,0.00027,11.15758]
[1780219402349,29.47,73833.18,0.22,0.77795,0.00027,11.16722]
[1780219409172,29.47,73833.93,0.22,0.77818,0.00027,11.16073]
[1780219414207,29.47,73835.23,0.22,0.77864,0.00027,11.14372]
[1780219420250,29.46,73836.26,0.22,0.77894,0.00027,11.13515]
[1780219425284,29.46,73836.2,0.22,0.77895,0.00027,11.13484]
[1780219431327,29.46,73834.92,0.22,0.77863,0.00027,11.14379]
[1780219436361,29.45,73834.06,0.22,0.77842,0.00027,11.14969]
[1780219441396,29.45,73834.51,0.22,0.77857,0.00027,11.14568]
[1780219447441,29.45,73833.29,0.22,0.77826,0.00027,11.15433]
[1780219452705,29.45,73832.78,0.22,0.77814,0.00027,11.15767]
[1780219459523,29.44,73832.14,0.22,0.778,0.00027,11.16171]
[1780219464557,29.44,73831.82,0.22,0.77793,0.00027,11.16353]
[1780219470600,29.44,73831.43,0.22,0.77785,0.00027,11.16578]
[1780219475635,29.43,73830.45,0.22,0.77769,0.00027,11.16616]
[1780219480669,29.43,73835.78,0.22,0.77914,0.00027,11.12518]
[1780219488725,29.43,73837.13,0.22,0.77952,0.00027,11.11453]
[1780219497791,29.43,73835.56,0.22,0.77911,0.00027,11.12608]
[1780219503063,29.43,73835.17,0.22,0.77901,0.00027,11.12884]
[1780219513134,29.42,73834.23,0.22,0.77877,0.00027,11.13569]
[1780219518935,29.42,73834.23,0.22,0.77877,0.00027,11.13559]
[1780219525984,29.42,73833.7,0.22,0.77863,0.00027,11.13949]
[1780219531019,29.42,73833.64,0.22,0.7787,0.00027,11.13338]
[1780219536054,29.42,73833.46,0.22,0.77866,0.00027,11.1347]
[1780219542096,29.42,73832.98,0.22,0.77853,0.00027,11.13828]
[1780219547131,29.42,73832.91,0.22,0.77851,0.00027,11.13875]
[1780219553414,29.42,73832.79,0.22,0.77848,0.00027,11.13957]
[1780219563484,29.42,73832.75,0.22,0.77848,0.00027,11.13977]
[1780219570292,29.42,73832.51,0.22,0.77841,0.00027,11.14152]
[1780219573555,29.42,73825.68,0.22,0.77657,0.00027,11.19328]
[1780219575328,29.42,73826.39,0.22,0.77676,0.00027,11.18783]
[1780219581370,29.42,73827.4,0.22,0.77705,0.00027,11.17979]
[1780219588419,29.42,73828.11,0.22,0.77726,0.00027,11.174]
[1780219593454,29.42,73829.33,0.22,0.77768,0.00027,11.15796]
[1780219596475,29.42,73835.66,0.22,0.77939,0.00027,11.10976]
[1780219597482,29.42,73838.21,0.22,0.78008,0.00027,11.09037]
[1780219602517,29.42,73839.34,0.22,0.78037,0.00027,11.08195]
[1780219608559,29.42,73838.82,0.22,0.78022,0.00027,11.08618]
[1780219613839,29.42,73838.12,0.22,0.78003,0.00027,11.09179]
[1780219623912,29.42,73838.0,0.22,0.77997,0.00027,11.09328]
[1780219629707,29.42,73837.82,0.22,0.77991,0.00027,11.09501]
[1780219634741,29.42,73837.7,0.22,0.77987,0.00027,11.09614]
[1780219642797,29.43,73837.71,0.22,0.77986,0.00027,11.09643]
[1780219649847,29.43,73837.75,0.22,0.77986,0.00027,11.09647]
[1780219654881,29.43,73837.62,0.22,0.7799,0.00027,11.09122]
[1780219659916,29.43,73837.7,0.22,0.77991,0.00027,11.09089]
[1780219667973,29.43,73837.51,0.22,0.77985,0.00027,11.09278]
[1780219673008,29.43,73839.58,0.22,0.78039,0.00027,11.07735]
[1780219678043,29.43,73839.41,0.22,0.78033,0.00027,11.07902]
[1780219683077,29.44,73838.79,0.22,0.78015,0.00027,11.0841]
[1780219690127,29.44,73838.79,0.22,0.78014,0.00027,11.0846]
[1780219695163,29.44,73838.29,0.22,0.77999,0.00027,11.08875]
[1780219700197,29.44,73838.06,0.22,0.77992,0.00027,11.09083]
[1780219705232,29.44,73838.57,0.22,0.78004,0.00027,11.08728]
[1780219710267,29.44,73837.78,0.22,0.77982,0.00027,11.09358]
[1780219715303,29.45,73838.08,0.22,0.77997,0.00027,11.08507]
[1780219720337,29.45,73836.7,0.22,0.77959,0.00027,11.09583]
[1780219725372,29.45,73837.07,0.22,0.77969,0.00027,11.09322]
[1780219732426,29.45,73837.65,0.22,0.77983,0.00027,11.0891]
[1780219737456,29.45,73840.47,0.22,0.78058,0.00027,11.06792]
[1780219742492,29.45,73840.13,0.22,0.78048,0.00027,11.07076]
[1780219750548,29.45,73839.22,0.22,0.78023,0.00027,11.07791]
[1780219758610,29.45,73839.69,0.22,0.78035,0.00027,11.07456]
[1780219763640,29.45,73838.82,0.22,0.78011,0.00027,11.08128]
[1780219770689,29.45,73840.8,0.22,0.78064,0.00027,11.06635]
[1780219780760,29.46,73841.35,0.22,0.78085,0.00027,11.05598]
[1780219787809,29.46,73842.85,0.22,0.78124,0.00027,11.04496]
[1780219792844,29.46,73844.1,0.22,0.78157,0.00027,11.03568]
[1780219798887,29.46,73844.46,0.22,0.78165,0.00027,11.03329]
[1780219805174,29.46,73845.07,0.22,0.7818,0.00027,11.02899]
[1780219810970,29.46,73849.61,0.22,0.783,0.00027,10.99468]
[1780219816011,29.47,73849.99,0.22,0.78309,0.00027,10.99206]
[1780219823054,29.47,73850.15,0.22,0.78312,0.00027,10.99124]
[1780219829097,29.47,73850.55,0.22,0.78322,0.00027,10.98852]
[1780219835388,29.47,73852.99,0.22,0.78394,0.00027,10.96368]
[1780219841181,29.47,73850.21,0.22,0.78318,0.00027,10.98541]
[1780219849238,29.47,73850.82,0.22,0.78333,0.00027,10.98116]
[1780219855530,29.48,73850.45,0.22,0.78322,0.00027,10.9843]
[1780219861328,29.48,73851.19,0.22,0.78341,0.00027,10.97898]
[1780219864346,29.48,73856.64,0.22,0.78485,0.00027,10.93719]
[1780219865600,29.48,73866.46,0.22,0.78745,0.00026,10.8617]
[1780219866360,29.48,73866.63,0.22,0.78749,0.00026,10.86055]
[1780219871394,29.48,73871.84,0.22,0.78883,0.00026,10.82104]
[1780219876430,29.48,73873.71,0.22,0.78929,0.00026,10.80734]
[1780219883480,29.49,73877.63,0.22,0.79028,0.00026,10.77814]
[1780219890528,29.49,73875.93,0.22,0.78979,0.00026,10.79266]
[1780219895810,29.5,73874.75,0.22,0.78952,0.00026,10.79657]
[1780219901607,29.51,73874.95,0.22,0.78954,0.00026,10.79606]
[1780219909662,29.51,73874.09,0.22,0.78927,0.00026,10.80428]
[1780219914697,29.52,73874.75,0.22,0.78941,0.00026,10.80017]
[1780219918725,29.52,73869.6,0.22,0.78803,0.00026,10.84059]
[1780219923760,29.52,73870.44,0.22,0.78823,0.00026,10.83483]
[1780219929803,29.53,73870.78,0.22,0.78829,0.00026,10.83321]
[1780219936091,29.53,73871.73,0.22,0.78851,0.00026,10.82666]
[1780219941887,29.53,73872.48,0.22,0.78868,0.00026,10.82166]
[1780219946922,29.54,73872.64,0.22,0.7887,0.00026,10.82103]
[1780219956231,29.54,73873.45,0.22,0.78899,0.00026,10.80855]
[1780219962031,29.54,73874.57,0.22,0.78927,0.00026,10.80008]
[1780219967071,29.54,73873.62,0.22,0.78902,0.00026,10.80749]
[1780219976375,29.54,73875.02,0.22,0.78938,0.00026,10.79682]
[1780219982173,29.54,73875.77,0.22,0.78958,0.00026,10.79112]
[1780219992250,29.54,73875.93,0.22,0.78961,0.00026,10.79002]
[1780220003324,29.54,73876.02,0.22,0.78963,0.00026,10.78946]
[1780220008361,29.54,73876.54,0.22,0.78977,0.00026,10.78549]
[1780220016655,29.54,73875.86,0.22,0.78967,0.00026,10.78431]
[1780220022461,29.54,73874.6,0.22,0.78934,0.00026,10.79413]
[1780220028503,29.54,73872.99,0.22,0.78891,0.00026,10.80662]
[1780220033538,29.54,73872.61,0.22,0.78881,0.00026,10.80963]
[1780220038573,29.54,73871.89,0.22,0.78862,0.00026,10.81524]
[1780220045622,29.54,73870.15,0.22,0.78816,0.00026,10.82868]
[1780220051666,29.54,73870.6,0.22,0.78828,0.00026,10.82525]
[1780220056937,29.54,73869.38,0.22,0.78796,0.00026,10.83469]
[1780220062746,29.54,73866.84,0.22,0.78729,0.00026,10.85424]
[1780220067781,29.54,73866.11,0.22,0.7871,0.00026,10.85983]
[1780220073822,29.54,73865.87,0.22,0.78712,0.00026,10.85511]
[1780220078865,29.54,73865.54,0.22,0.78704,0.00026,10.85767]
[1780220084907,29.54,73865.47,0.22,0.78702,0.00026,10.85824]
[1780220090951,29.54,73862.67,0.22,0.78628,0.00026,10.87978]
[1780220096993,29.54,73860.96,0.22,0.78582,0.00026,10.89294]
[1780220097999,29.54,73854.51,0.22,0.78412,0.00027,10.94228]
[1780220104044,29.54,73857.95,0.22,0.78504,0.00026,10.91577]
[1780220115130,29.54,73858.12,0.22,0.78509,0.00026,10.91414]
[1780220120154,29.54,73854.23,0.22,0.78407,0.00027,10.94365]
[1780220125189,29.54,73852.18,0.22,0.78353,0.00027,10.95905]
[1780220130223,29.54,73850.44,0.22,0.78308,0.00027,10.97208]
[1780220136265,29.54,73847.85,0.22,0.78249,0.00027,10.98493]
[1780220141300,29.53,73844.44,0.22,0.78159,0.00027,11.01049]
[1780220147571,29.53,73843.82,0.22,0.78144,0.00027,11.01465]
[1780220153384,29.53,73842.67,0.22,0.78116,0.00027,11.02283]
[1780220158419,29.53,73841.89,0.22,0.78097,0.00027,11.02824]
[1780220163454,29.52,73840.52,0.22,0.78062,0.00027,11.0381]
[1780220169499,29.52,73839.89,0.22,0.78047,0.00027,11.0422]
[1780220172518,29.52,73834.61,0.22,0.77906,0.00027,11.08198]
[1780220177787,29.52,73832.89,0.22,0.77862,0.00027,11.09436]
[1780220183596,29.51,73831.26,0.22,0.77822,0.00027,11.10577]
[1780220188631,29.51,73832.27,0.22,0.77852,0.00027,11.09733]
[1780220193673,29.51,73832.77,0.22,0.77875,0.00027,11.08654]
[1780220198726,29.51,73835.97,0.22,0.77962,0.00027,11.06204]
[1780220205772,29.5,73831.17,0.22,0.77834,0.00027,11.09806]
[1780220210807,29.5,73830.98,0.22,0.77831,0.00027,11.09906]
[1780220215841,29.5,73830.83,0.22,0.77828,0.00027,11.09972]
[1780220228145,29.49,73830.5,0.22,0.77824,0.00027,11.10097]
[1780220238214,29.49,73830.29,0.22,0.77821,0.00027,11.10157]
[1780220248284,29.48,73830.24,0.22,0.77823,0.00027,11.10102]
[1780220256129,29.48,73830.28,0.22,0.77835,0.00027,11.09352]
[1780220261163,29.48,73829.66,0.22,0.7782,0.00027,11.09779]
[1780220267205,29.48,73830.12,0.22,0.77834,0.00027,11.09382]
[1780220277273,29.47,73830.36,0.22,0.77843,0.00027,11.09124]
[1780220282311,29.47,73833.08,0.22,0.77918,0.00027,11.07025]
[1780220286339,29.47,73838.28,0.22,0.78058,0.00027,11.03066]
[1780220293412,29.47,73838.51,0.22,0.78064,0.00027,11.02892]
[1780220298635,29.47,73838.8,0.22,0.78072,0.00027,11.02675]
[1780220305495,29.47,73838.77,0.22,0.78071,0.00027,11.02703]
[1780220307510,29.47,73847.83,0.22,0.78314,0.00027,10.9578]
[1780220308707,29.47,73857.57,0.22,0.78573,0.00027,10.88315]
[1780220316572,29.47,73861.97,0.22,0.78696,0.00026,10.84335]
[1780220322615,29.48,73865.58,0.22,0.78789,0.00026,10.81605]
[1780220328847,29.48,73868.36,0.22,0.7886,0.00026,10.79524]
[1780220337720,29.48,73867.15,0.22,0.78825,0.00026,10.80563]
[1780220342760,29.49,73867.23,0.22,0.78825,0.00026,10.80562]
[1780220344773,29.49,73861.75,0.22,0.7868,0.00026,10.84807]
[1780220351822,29.49,73860.78,0.22,0.78652,0.00026,10.85596]
[1780220359060,29.49,73859.31,0.22,0.78613,0.00026,10.86757]
[1780220365922,29.49,73861.75,0.22,0.78676,0.00026,10.8491]
[1780220378004,29.49,73864.58,0.22,0.78757,0.00026,10.82129]
[1780220383040,29.5,73866.8,0.22,0.78815,0.00026,10.80442]
[1780220388076,29.5,73868.33,0.22,0.78855,0.00026,10.79287]
[1780220393109,29.5,73868.86,0.22,0.78868,0.00026,10.78904]
[1780220399344,29.5,73869.37,0.22,0.7888,0.00026,10.78548]
[1780220405196,29.5,73867.61,0.22,0.78833,0.00026,10.79925]
[1780220412248,29.5,73868.94,0.22,0.78867,0.00026,10.78923]
[1780220414264,29.5,73880.88,0.22,0.79179,0.00026,10.69697]
[1780220415270,29.5,73881.12,0.22,0.79185,0.00026,10.69526]
[1780220421312,29.51,73880.24,0.22,0.79159,0.00026,10.70295]
[1780220426349,29.51,73883.71,0.22,0.79246,0.00026,10.67697]
[1780220431382,29.51,73883.43,0.22,0.79245,0.00026,10.67341]
[1780220436417,29.52,73885.45,0.22,0.79294,0.00026,10.65863]
[1780220441452,29.52,73885.14,0.22,0.79283,0.00026,10.66199]
[1780220446489,29.53,73888.08,0.22,0.79356,0.00026,10.64015]
[1780220449696,29.53,73896.34,0.22,0.79568,0.00026,10.57649]
[1780220455552,29.53,73899.08,0.22,0.7964,0.00026,10.55449]
[1780220460586,29.52,73901.66,0.22,0.79707,0.00026,10.53407]
[1780220465621,29.52,73901.17,0.22,0.79695,0.00026,10.53771]
[1780220470656,29.52,73899.73,0.22,0.79659,0.00026,10.54885]
[1780220475693,29.52,73900.14,0.22,0.7967,0.00026,10.54555]
[1780220480726,29.52,73900.13,0.22,0.7967,0.00026,10.54556]
[1780220485761,29.52,73901.57,0.22,0.79706,0.00026,10.53434]
[1780220486769,29.52,73906.82,0.22,0.79841,0.00026,10.49335]
[1780220487775,29.52,73915.4,0.22,0.80059,0.00025,10.42622]
[1780220488781,29.52,73916.19,0.22,0.80078,0.00025,10.42016]
[1780220493817,29.53,73914.09,0.22,0.80032,0.00025,10.43068]
[1780220498855,29.53,73912.13,0.22,0.7998,0.00025,10.44672]
[1780220500048,29.53,73902.65,0.22,0.79737,0.00026,10.521]
[1780220501872,29.53,73901.87,0.22,0.79717,0.00026,10.52723]
[1780220506908,29.53,73902.07,0.22,0.79721,0.00026,10.52582]
[1780220512949,29.53,73901.47,0.22,0.79705,0.00026,10.53073]
[1780220520190,29.53,73902.3,0.22,0.79725,0.00026,10.52465]
[1780220526040,29.54,73902.36,0.22,0.79726,0.00026,10.52453]
[1780220536111,29.54,73900.52,0.22,0.79677,0.00026,10.53933]
[1780220547186,29.54,73900.54,0.22,0.79676,0.00026,10.53963]
[1780220552225,29.54,73899.3,0.22,0.79652,0.00026,10.5429]
[1780220560475,29.54,73901.22,0.22,0.797,0.00026,10.52847]
[1780220566323,29.54,73899.84,0.22,0.79663,0.00026,10.53955]
[1780220570544,29.54,73891.7,0.22,0.79453,0.00026,10.60309]
[1780220576411,29.54,73891.61,0.22,0.79453,0.00026,10.60329]
[1780220581443,29.54,73890.2,0.22,0.79416,0.00026,10.61416]
[1780220586483,29.54,73886.04,0.22,0.7931,0.00026,10.64614]
[1780220591513,29.54,73886.73,0.22,0.79329,0.00026,10.64041]
[1780220599571,29.54,73887.24,0.22,0.79344,0.00026,10.63579]
[1780220605613,29.53,73888.19,0.22,0.7937,0.00026,10.62798]
[1780220607628,29.53,73876.21,0.22,0.79059,0.00026,10.72072]
[1780220608635,29.53,73869.16,0.22,0.78874,0.00026,10.77501]
[1780220613669,29.53,73870.06,0.22,0.78908,0.00026,10.76115]
[1780220619711,29.53,73872.32,0.22,0.78968,0.00026,10.74328]
[1780220622394,29.53,73873.74,0.22,0.79006,0.00026,10.73223]
[1780220625860,29.53,73873.87,0.22,0.79009,0.00026,10.73123]
[1780220626781,29.53,73873.87,0.22,0.79009,0.00026,10.73124]
[1780220633809,29.53,73876.3,0.22,0.79073,0.00026,10.71247]
[1780220638844,29.53,73875.44,0.22,0.79051,0.00026,10.71905]
[1780220641039,29.53,73880.72,0.22,0.79189,0.00026,10.67815]
[1780220642872,29.53,73882.2,0.22,0.79227,0.00026,10.66674]
[1780220647101,29.53,73880.53,0.22,0.79183,0.00026,10.67973]
[1780220647726,29.53,73881.55,0.22,0.7921,0.00026,10.67187]
[1780220654956,29.53,73881.2,0.22,0.792,0.00026,10.67484]
[1780220660999,29.53,73885.44,0.22,0.79311,0.00026,10.6416]
[1780220666034,29.53,73885.27,0.22,0.79307,0.00026,10.6427]
[1780220671251,29.53,73884.66,0.22,0.79302,0.00026,10.64043]
[1780220677113,29.53,73881.39,0.22,0.79218,0.00026,10.66546]
[1780220682148,29.52,73881.83,0.22,0.7923,0.00026,10.66165]
[1780220687182,29.52,73876.16,0.22,0.79084,0.00026,10.70509]
[1780220690204,29.52,73867.87,0.22,0.78867,0.00026,10.7688]
[1780220691391,29.52,73865.55,0.22,0.78807,0.00026,10.78658]
[1780220697252,29.52,73862.04,0.22,0.78717,0.00026,10.81285]
[1780220699268,29.52,73870.96,0.22,0.78952,0.00026,10.74396]
[1780220700274,29.52,73877.58,0.22,0.79125,0.00026,10.69278]
[1780220701473,29.52,73867.98,0.22,0.78873,0.00026,10.76706]
[1780220702287,29.52,73868.26,0.22,0.78881,0.00026,10.76491]
[1780220707325,29.52,73868.49,0.22,0.78887,0.00026,10.76308]
[1780220712360,29.52,73869.5,0.22,0.78914,0.00026,10.75526]
[1780220718402,29.52,73870.26,0.22,0.78934,0.00026,10.74936]
[1780220722598,29.52,73874.01,0.22,0.79032,0.00026,10.72039]
[1780220728472,29.52,73870.7,0.22,0.78945,0.00026,10.74601]
[1780220733508,29.52,73869.39,0.22,0.78919,0.00026,10.74954]
[1780220738544,29.52,73865.22,0.22,0.7881,0.00026,10.78159]
[1780220743578,29.51,73864.32,0.22,0.78787,0.00026,10.78836]
[1780220749620,29.51,73864.37,0.22,0.78788,0.00026,10.78779]
[1780220754655,29.51,73873.21,0.22,0.79022,0.00026,10.7194]
[1780220758914,29.51,73873.79,0.22,0.79037,0.00026,10.71487]
[1780220765734,29.51,73874.44,0.22,0.79054,0.00026,10.7098]
[1780220768762,29.51,73881.47,0.22,0.79238,0.00026,10.65537]
[1780220773791,29.51,73882.65,0.22,0.79267,0.00026,10.64655]
[1780220778826,29.52,73883.89,0.22,0.79298,0.00026,10.63732]
[1780220783861,29.52,73883.57,0.22,0.79289,0.00026,10.64024]
[1780220788897,29.52,73883.95,0.22,0.79297,0.00026,10.63772]
[1780220793932,29.52,73881.38,0.22,0.79237,0.00026,10.65148]
[1780220800980,29.52,73883.89,0.22,0.79301,0.00026,10.63263]
[1780220806016,29.53,73883.9,0.22,0.793,0.00026,10.63293]
[1780220811050,29.53,73884.36,0.22,0.7931,0.00026,10.62981]
[1780220816085,29.53,73886.49,0.22,0.79364,0.00026,10.61373]
[1780220821120,29.53,73886.09,0.22,0.79352,0.00026,10.61736]
[1780220828171,29.53,73882.87,0.22,0.79266,0.00026,10.64292]
[1780220834212,29.54,73882.97,0.22,0.79267,0.00026,10.64256]
[1780220842469,29.54,73882.92,0.22,0.79264,0.00026,10.64351]
[1780220849320,29.54,73882.89,0.22,0.79262,0.00026,10.64422]
[1780220854355,29.54,73883.53,0.22,0.79286,0.00026,10.63299]
[1780220862608,29.54,73883.91,0.22,0.79294,0.00026,10.63073]
[1780220868452,29.55,73885.93,0.22,0.79344,0.00026,10.61567]
[1780220873487,29.55,73883.86,0.22,0.79289,0.00026,10.63227]
[1780220881543,29.55,73883.96,0.22,0.79289,0.00026,10.63226]
[1780220886578,29.55,73882.81,0.22,0.79257,0.00026,10.64163]
[1780220891613,29.56,73882.81,0.22,0.79256,0.00026,10.64207]
[1780220896651,29.56,73879.28,0.22,0.79163,0.00026,10.66975]
[1780220902888,29.56,73880.19,0.22,0.79185,0.00026,10.66313]
[1780220908732,29.56,73880.19,0.22,0.79184,0.00026,10.66345]
[1780220912958,29.56,73887.45,0.22,0.7938,0.00026,10.60099]
[1780220918805,29.56,73887.66,0.22,0.79385,0.00026,10.59951]
[1780220923840,29.56,73887.4,0.22,0.79378,0.00026,10.60173]
[1780220928873,29.57,73887.34,0.22,0.79375,0.00026,10.60237]
[1780220934919,29.57,73887.17,0.22,0.7937,0.00026,10.6039]
[1780220939950,29.57,73886.88,0.22,0.79362,0.00026,10.60633]
[1780220944988,29.57,73889.43,0.22,0.79428,0.00026,10.58674]
[1780220947001,29.57,73896.43,0.22,0.79608,0.00026,10.5325]
[1780220952034,29.57,73898.34,0.22,0.79655,0.00026,10.51834]
[1780220957081,29.57,73898.21,0.22,0.79649,0.00026,10.52013]
[1780220959095,29.58,73891.46,0.22,0.79474,0.00026,10.57288]
[1780220964130,29.58,73887.94,0.22,0.79382,0.00026,10.60059]
[1780220969164,29.58,73883.9,0.22,0.79276,0.00026,10.63215]
[1780220973388,29.58,73889.01,0.22,0.79416,0.00026,10.58618]
[1780220979235,29.58,73889.56,0.22,0.79429,0.00026,10.58246]
[1780220984271,29.58,73889.46,0.22,0.79425,0.00026,10.58372]
[1780220989305,29.59,73889.58,0.22,0.79426,0.00026,10.58326]
[1780221000384,29.59,73888.78,0.22,0.79402,0.00026,10.59044]
[1780221003599,29.59,73882.48,0.22,0.79238,0.00026,10.6395]
[1780221007437,29.59,73881.41,0.22,0.79209,0.00026,10.64794]
[1780221013669,29.59,73881.76,0.22,0.79218,0.00026,10.64534]
[1780221020528,29.59,73881.89,0.22,0.79221,0.00026,10.64445]
[1780221033809,29.59,73882.28,0.22,0.7924,0.00026,10.63493]
[1780221041675,29.59,73883.04,0.22,0.79259,0.00026,10.62909]
[1780221046709,29.6,73882.92,0.22,0.79255,0.00026,10.63046]
[1780221051746,29.6,73883.4,0.22,0.79265,0.00026,10.62733]
[1780221060807,29.6,73883.92,0.22,0.79275,0.00026,10.62447]
[1780221069870,29.61,73881.48,0.22,0.79208,0.00026,10.64427]
[1780221074905,29.61,73879.99,0.22,0.79168,0.00026,10.65625]
[1780221084164,29.61,73880.71,0.22,0.79184,0.00026,10.6514]
[1780221092025,29.61,73875.64,0.22,0.79059,0.00026,10.68438]
[1780221095048,29.61,73870.18,0.22,0.78915,0.00026,10.72658]
[1780221098068,29.61,73861.26,0.22,0.7868,0.00026,10.79501]
[1780221101090,29.61,73854.28,0.22,0.78497,0.00027,10.84808]
[1780221104110,29.61,73848.68,0.22,0.78349,0.00027,10.89046]
[1780221109146,29.61,73846.0,0.22,0.78278,0.00027,10.91066]
[1780221114180,29.61,73844.56,0.22,0.7824,0.00027,10.92145]
[1780221119215,29.61,73844.36,0.22,0.78234,0.00027,10.92313]
[1780221122236,29.61,73839.26,0.22,0.78097,0.00027,10.96177]
[1780221127271,29.61,73837.04,0.22,0.78038,0.00027,10.9784]
[1780221132306,29.61,73832.7,0.22,0.7792,0.00027,11.01161]
[1780221137341,29.61,73832.73,0.22,0.77921,0.00027,11.01149]
[1780221142377,29.61,73834.96,0.22,0.77981,0.00027,10.99465]
[1780221148419,29.61,73832.32,0.22,0.7791,0.00027,11.01452]
[1780221150432,29.61,73827.18,0.22,0.77771,0.00027,11.05336]
[1780221155467,29.61,73824.91,0.22,0.77718,0.00027,11.06362]
[1780221160502,29.61,73821.85,0.22,0.77637,0.00027,11.08623]
[1780221166546,29.6,73818.11,0.22,0.77537,0.00027,11.11362]
[1780221171581,29.6,73818.22,0.22,0.77543,0.00027,11.1121]
[1780221177623,29.6,73818.66,0.22,0.77558,0.00027,11.10796]
[1780221182658,29.59,73819.43,0.22,0.77581,0.00027,11.10148]
[1780221184875,29.59,73807.01,0.22,0.77242,0.00028,11.19432]
[1780221185678,29.59,73807.01,0.22,0.77242,0.00028,11.19418]
[1780221189706,29.59,73799.04,0.22,0.77025,0.00028,11.25279]
[1780221194946,29.58,73795.26,0.22,0.76925,0.00028,11.27977]
[1780221199776,29.58,73789.13,0.22,0.76759,0.00028,11.32399]
[1780221203805,29.57,73795.4,0.22,0.76936,0.00028,11.27678]
[1780221208841,29.57,73786.79,0.22,0.76699,0.00028,11.33986]
[1780221212868,29.57,73781.06,0.22,0.76549,0.00028,11.37491]
[1780221217904,29.56,73782.97,0.22,0.76604,0.00028,11.36049]
[1780221222939,29.56,73782.59,0.22,0.76594,0.00028,11.36311]
[1780221233008,29.56,73783.62,0.22,0.76624,0.00028,11.35516]
[1780221238044,29.56,73783.85,0.22,0.76631,0.00028,11.35328]
[1780221244088,29.56,73783.02,0.22,0.7661,0.00028,11.35906]
[1780221250130,29.56,73781.4,0.22,0.76566,0.00028,11.37062]
[1780221255166,29.56,73780.86,0.22,0.76552,0.00028,11.37427]
[1780221260202,29.55,73783.2,0.22,0.76619,0.00028,11.35664]
[1780221265237,29.55,73787.27,0.22,0.76735,0.00028,11.32598]
[1780221270275,29.55,73792.08,0.22,0.7687,0.00028,11.29005]
[1780221275311,29.55,73792.14,0.22,0.76881,0.00028,11.28283]
[1780221280345,29.55,73792.22,0.22,0.76884,0.00028,11.28201]
[1780221285576,29.55,73792.48,0.22,0.76892,0.00028,11.27983]
[1780221291423,29.54,73791.55,0.22,0.76867,0.00028,11.28641]
[1780221301494,29.54,73791.4,0.22,0.76865,0.00028,11.28697]
[1780221308542,29.54,73790.83,0.22,0.76851,0.00028,11.29079]
[1780221313577,29.54,73790.81,0.22,0.76851,0.00028,11.29073]
[1780221319619,29.54,73789.39,0.22,0.76813,0.00028,11.30088]
[1780221325857,29.53,73786.97,0.22,0.76746,0.00028,11.31847]
[1780221327677,29.53,73779.04,0.22,0.76525,0.00028,11.37695]
[1780221328682,29.53,73780.43,0.22,0.76564,0.00028,11.36659]
[1780221333717,29.53,73778.6,0.22,0.76523,0.00028,11.37307]
[1780221338754,29.53,73778.41,0.22,0.76519,0.00028,11.37397]
[1780221343787,29.53,73778.04,0.22,0.76511,0.00028,11.37621]
[1780221348843,29.52,73777.81,0.22,0.76506,0.00028,11.37742]
[1780221353878,29.52,73772.8,0.22,0.76367,0.00028,11.41373]
[1780221360927,29.52,73773.98,0.22,0.76401,0.00028,11.40492]
[1780221366149,29.52,73774.34,0.22,0.7641,0.00028,11.40262]
[1780221372007,29.52,73773.52,0.22,0.76387,0.00028,11.40844]
[1780221377037,29.52,73773.85,0.22,0.76398,0.00028,11.40569]
[1780221382073,29.52,73772.4,0.22,0.76359,0.00028,11.41582]
[1780221387109,29.51,73768.6,0.22,0.76254,0.00028,11.44306]
[1780221392143,29.51,73768.9,0.22,0.76274,0.00028,11.43358]
[1780221397178,29.51,73766.67,0.22,0.76213,0.00028,11.4493]
[1780221402213,29.5,73765.28,0.22,0.76175,0.00028,11.45921]
[1780221408257,29.5,73763.72,0.22,0.7613,0.00028,11.47072]
[1780221411279,29.5,73758.14,0.22,0.75971,0.00028,11.5114]
[1780221416499,29.5,73757.69,0.22,0.75959,0.00029,11.51449]
[1780221424371,29.5,73758.06,0.22,0.7597,0.00028,11.51185]
[1780221429410,29.5,73761.07,0.22,0.76055,0.00028,11.49]
[1780221434439,29.5,73761.84,0.22,0.76076,0.00028,11.48451]
[1780221441490,29.51,73761.32,0.22,0.76061,0.00028,11.4884]
[1780221444510,29.5,73755.68,0.22,0.75901,0.00029,11.5294]
[1780221449546,29.5,73756.35,0.22,0.75921,0.00029,11.52437]
[1780221453574,29.5,73748.14,0.22,0.75694,0.00029,11.57729]
[1780221458612,29.5,73748.97,0.22,0.7572,0.00029,11.57091]
[1780221465660,29.5,73749.63,0.22,0.7574,0.00029,11.56563]
[1780221470695,29.5,73745.93,0.22,0.75636,0.00029,11.59199]
[1780221475730,29.49,73745.84,0.22,0.75635,0.00029,11.5921]
[1780221480764,29.49,73740.98,0.22,0.75498,0.00029,11.62654]
[1780221482784,29.49,73721.73,0.22,0.7494,0.00029,11.76405]
[1780221483788,29.49,73727.44,0.22,0.75106,0.00029,11.72354]
[1780221487010,29.49,73732.21,0.22,0.75245,0.00029,11.68933]
[1780221491843,29.49,73738.09,0.22,0.75416,0.00029,11.64694]
[1780221497082,29.49,73738.17,0.22,0.75419,0.00029,11.64614]
[1780221500907,29.49,73743.32,0.22,0.75568,0.00029,11.60894]
[1780221503931,29.49,73749.12,0.22,0.75735,0.00029,11.56691]
[1780221508966,29.48,73750.26,0.22,0.75769,0.00029,11.55833]
[1780221514002,29.48,73752.61,0.22,0.75846,0.00029,11.5344]
[1780221519165,29.48,73746.13,0.22,0.75662,0.00029,11.58102]
[1780221521085,29.48,73728.38,0.22,0.75149,0.00029,11.70858]
[1780221523093,29.48,73726.37,0.22,0.7509,0.00029,11.72285]
[1780221528128,29.48,73726.8,0.22,0.75103,0.00029,11.71976]
[1780221532155,29.48,73734.26,0.22,0.75319,0.00029,11.66643]
[1780221537377,29.48,73727.06,0.22,0.75109,0.00029,11.71817]
[1780221543232,29.48,73726.56,0.22,0.75095,0.00029,11.7217]
[1780221548268,29.48,73726.59,0.22,0.75096,0.00029,11.72141]
[1780221552302,29.48,73717.39,0.22,0.74828,0.00029,11.78671]
[1780221553309,29.48,73716.95,0.22,0.74815,0.00029,11.78973]
[1780221558344,29.48,73716.72,0.22,0.74811,0.00029,11.79086]
[1780221561365,29.47,73726.73,0.22,0.75104,0.00029,11.71943]
[1780221563381,29.47,73733.14,0.22,0.75291,0.00029,11.67357]
[1780221568415,29.48,73734.16,0.22,0.7532,0.00029,11.66637]
[1780221573449,29.48,73738.42,0.22,0.7545,0.00029,11.62947]
[1780221578485,29.48,73738.92,0.22,0.75463,0.00029,11.62624]
[1780221583520,29.48,73737.62,0.22,0.75424,0.00029,11.63597]
[1780221588554,29.48,73738.44,0.22,0.75446,0.00029,11.63047]
[1780221593590,29.48,73740.61,0.22,0.75508,0.00029,11.61524]
[1780221598624,29.49,73739.82,0.22,0.75483,0.00029,11.62138]
[1780221603659,29.49,73739.61,0.22,0.75475,0.00029,11.62333]
[1780221609701,29.49,73739.53,0.22,0.75471,0.00029,11.62441]
[1780221614734,29.49,73739.79,0.22,0.75477,0.00029,11.62298]
[1780221619772,29.5,73739.61,0.22,0.75469,0.00029,11.62483]
[1780221624808,29.5,73739.04,0.22,0.75451,0.00029,11.62949]
[1780221629841,29.5,73739.48,0.22,0.75461,0.00029,11.62686]
[1780221634876,29.51,73738.81,0.22,0.75448,0.00029,11.62575]
[1780221638087,29.51,73733.09,0.22,0.75281,0.00029,11.66709]
[1780221640920,29.51,73730.87,0.22,0.75216,0.00029,11.68317]
[1780221645955,29.51,73729.18,0.22,0.75166,0.00029,11.69549]
[1780221650989,29.51,73727.68,0.22,0.75121,0.00029,11.70638]
[1780221657031,29.51,73726.44,0.22,0.75085,0.00029,11.71519]
[1780221662077,29.51,73726.51,0.22,0.75088,0.00029,11.71464]
[1780221664083,29.51,73717.33,0.22,0.7482,0.00029,11.77975]
[1780221669118,29.51,73718.86,0.22,0.74863,0.00029,11.76935]
[1780221674164,29.52,73717.86,0.22,0.74833,0.00029,11.77669]
[1780221679200,29.52,73715.68,0.22,0.74767,0.00029,11.79242]
[1780221684237,29.52,73720.47,0.22,0.74905,0.00029,11.75915]
[1780221689269,29.52,73719.35,0.22,0.7487,0.00029,11.76774]
[1780221694305,29.53,73721.51,0.22,0.74938,0.00029,11.74673]
[1780221700346,29.53,73722.4,0.22,0.7496,0.00029,11.74135]
[1780221705386,29.54,73722.9,0.22,0.74972,0.00029,11.73847]
[1780221710420,29.54,73726.79,0.22,0.75084,0.00029,11.71117]
[1780221715456,29.54,73730.0,0.22,0.75175,0.00029,11.6888]
[1780221720488,29.54,73732.86,0.22,0.75256,0.00029,11.66895]
[1780221725523,29.55,73736.86,0.22,0.75369,0.00029,11.64099]
[1780221730560,29.55,73740.2,0.22,0.75463,0.00029,11.61774]
[1780221735593,29.56,73741.25,0.22,0.7549,0.00029,11.61096]
[1780221740630,29.56,73741.17,0.22,0.75485,0.00029,11.61227]
[1780221745663,29.56,73743.93,0.22,0.75562,0.00029,11.59311]
[1780221750698,29.57,73747.32,0.22,0.75656,0.00029,11.56945]
[1780221753725,29.57,73740.6,0.22,0.75469,0.00029,11.61184]
[1780221755741,29.57,73737.32,0.22,0.75373,0.00029,11.63561]
[1780221756748,29.57,73731.21,0.22,0.75196,0.00029,11.67938]
[1780221758788,29.57,73728.93,0.22,0.75129,0.00029,11.69577]
[1780221760782,29.58,73715.17,0.22,0.74727,0.00029,11.79327]
[1780221761789,29.58,73714.74,0.22,0.74714,0.00029,11.79637]
[1780221767831,29.58,73714.89,0.22,0.74715,0.00029,11.79618]
[1780221772865,29.58,73713.26,0.22,0.74664,0.00029,11.8084]
[1780221777914,29.59,73715.74,0.22,0.74734,0.00029,11.79175]
[1780221782950,29.59,73712.3,0.22,0.7463,0.00029,11.81676]
[1780221787988,29.6,73714.11,0.22,0.7468,0.00029,11.80483]
[1780221792015,29.6,73719.62,0.22,0.74838,0.00029,11.76676]
[1780221794033,29.61,73725.15,0.22,0.74997,0.00029,11.72812]
[1780221799253,29.61,73729.68,0.22,0.75125,0.00029,11.69689]
[1780221805108,29.62,73730.63,0.22,0.75148,0.00029,11.69124]
[1780221811150,29.62,73727.16,0.22,0.75052,0.00029,11.71045]
[1780221816185,29.63,73725.73,0.22,0.75007,0.00029,11.7214]
[1780221821224,29.63,73725.55,0.22,0.74998,0.00029,11.72347]
[1780221826260,29.64,73725.11,0.22,0.74982,0.00029,11.72737]
[1780221831294,29.64,73717.06,0.22,0.74745,0.00029,11.78484]
[1780221836331,29.64,73717.15,0.22,0.74745,0.00029,11.78477]
[1780221841365,29.65,73722.28,0.22,0.74891,0.00029,11.7495]
[1780221846401,29.65,73721.39,0.22,0.74863,0.00029,11.75642]
[1780221851435,29.66,73721.92,0.22,0.74874,0.00029,11.75363]
[1780221856470,29.66,73722.51,0.22,0.74888,0.00029,11.7503]
[1780221861505,29.67,73723.06,0.22,0.74901,0.00029,11.74732]
[1780221867547,29.67,73725.64,0.22,0.74971,0.00029,11.73021]
[1780221872582,29.68,73726.55,0.22,0.75003,0.00029,11.71812]
[1780221875604,29.68,73732.19,0.22,0.75164,0.00029,11.67869]
[1780221880638,29.69,73735.77,0.22,0.75263,0.00029,11.65427]
[1780221881645,29.69,73741.22,0.22,0.7542,0.00029,11.61567]
[1780221884666,29.69,73743.95,0.22,0.75495,0.00029,11.59699]
[1780221889891,29.7,73744.17,0.22,0.75495,0.00029,11.59687]
[1780221895743,29.71,73744.57,0.22,0.755,0.00029,11.59577]
[1780221901798,29.72,73744.79,0.22,0.75499,0.00029,11.59594]
[1780221906834,29.73,73744.42,0.22,0.75483,0.00029,11.6]
[1780221911868,29.73,73741.69,0.22,0.754,0.00029,11.62083]
[1780221916903,29.74,73740.21,0.22,0.75352,0.00029,11.63272]
[1780221921938,29.75,73741.29,0.22,0.75377,0.00029,11.62638]
[1780221926974,29.76,73740.54,0.22,0.7535,0.00029,11.63307]
[1780221932011,29.76,73741.85,0.22,0.75391,0.00029,11.61868]
[1780221937043,29.77,73742.23,0.22,0.75396,0.00029,11.61738]
[1780221942078,29.78,73740.24,0.22,0.75335,0.00029,11.63237]
[1780221948121,29.79,73738.66,0.22,0.75284,0.00029,11.64506]
[1780221954163,29.79,73738.99,0.22,0.75288,0.00029,11.64416]
[1780221959202,29.8,73739.4,0.22,0.75295,0.00029,11.64243]
[1780221964232,29.81,73741.75,0.22,0.75358,0.00029,11.62703]
[1780221969268,29.81,73744.47,0.22,0.7543,0.00029,11.60904]
[1780221974302,29.82,73744.04,0.22,0.75413,0.00029,11.61344]
[1780221979337,29.83,73743.05,0.22,0.7538,0.00029,11.6216]
[1780221985381,29.83,73742.23,0.22,0.75353,0.00029,11.62828]
[1780221990601,29.84,73741.86,0.22,0.75339,0.00029,11.63172]
[1780221997466,29.84,73741.45,0.22,0.75332,0.00029,11.62902]
[1780222010743,29.85,73742.46,0.22,0.75353,0.00029,11.62387]
[1780222016599,29.86,73742.26,0.22,0.75344,0.00029,11.62612]
[1780222021634,29.86,73742.36,0.22,0.75344,0.00029,11.62609]
[1780222026670,29.87,73741.49,0.22,0.75315,0.00029,11.63332]
[1780222031705,29.87,73741.14,0.22,0.753,0.00029,11.63696]
[1780222036739,29.88,73741.33,0.22,0.75301,0.00029,11.63676]
[1780222041774,29.89,73744.59,0.22,0.7539,0.00029,11.61491]
[1780222046810,29.89,73750.78,0.22,0.75562,0.00028,11.57204]
[1780222055871,29.9,73749.6,0.22,0.7553,0.00029,11.57556]
[1780222061096,29.91,73743.95,0.22,0.75365,0.00029,11.61654]
[1780222062923,29.91,73735.5,0.22,0.75121,0.00029,11.67662]
[1780222063931,29.91,73733.85,0.22,0.75073,0.00029,11.6884]
[1780222071166,29.92,73732.7,0.22,0.75035,0.00029,11.69762]
[1780222077029,29.92,73734.54,0.22,0.75084,0.00029,11.68566]
[1780222082060,29.93,73736.06,0.22,0.75125,0.00029,11.67579]
[1780222087100,29.93,73739.03,0.22,0.75207,0.00029,11.65578]
[1780222093140,29.94,73740.88,0.22,0.75255,0.00029,11.64398]
[1780222098174,29.95,73741.9,0.22,0.75279,0.00029,11.6379]
[1780222103211,29.95,73742.32,0.22,0.75287,0.00029,11.63609]
[1780222108245,29.96,73747.75,0.22,0.75439,0.00029,11.59863]
[1780222114286,29.96,73747.16,0.22,0.75426,0.00029,11.59731]
[1780222120329,29.97,73744.05,0.22,0.75334,0.00029,11.62019]
[1780222125363,29.97,73746.05,0.22,0.75388,0.00029,11.60678]
[1780222131594,29.98,73746.89,0.22,0.75408,0.00029,11.60171]
[1780222137449,29.98,73747.18,0.22,0.75413,0.00029,11.60051]
[1780222142483,29.99,73749.27,0.22,0.7547,0.00028,11.58649]
[1780222148526,29.99,73747.79,0.22,0.75425,0.00029,11.59777]
[1780222153561,29.99,73748.01,0.22,0.75428,0.00029,11.59687]
[1780222158597,30.0,73749.33,0.22,0.75463,0.00028,11.5882]
[1780222163632,30.0,73749.75,0.22,0.75472,0.00028,11.58592]
[1780222169673,30.01,73749.95,0.22,0.75475,0.00028,11.58533]
[1780222176723,30.01,73749.51,0.22,0.75466,0.00028,11.58304]
[1780222181945,30.02,73748.79,0.22,0.75443,0.00028,11.58875]
[1780222190821,30.02,73751.08,0.22,0.75504,0.00028,11.57374]
[1780222197869,30.03,73748.49,0.22,0.75427,0.00028,11.59295]
[1780222203911,30.03,73749.02,0.22,0.75439,0.00028,11.58993]
[1780222208945,30.04,73747.15,0.22,0.75383,0.00029,11.60371]
[1780222213983,30.04,73745.97,0.22,0.75348,0.00029,11.61249]
[1780222222230,30.04,73747.24,0.22,0.75381,0.00028,11.60439]
[1780222229090,30.05,73747.36,0.22,0.75381,0.00028,11.60433]
[1780222239159,30.05,73749.1,0.22,0.75434,0.00028,11.58678]
[1780222244193,30.06,73746.4,0.22,0.75353,0.00029,11.60666]
[1780222249229,30.06,73743.07,0.22,0.75255,0.00029,11.63098]
[1780222255271,30.07,73739.51,0.22,0.75149,0.00029,11.6569]
[1780222260306,30.07,73739.69,0.22,0.75151,0.00029,11.65644]
[1780222265346,30.08,73739.69,0.22,0.75148,0.00029,11.65726]
[1780222270376,30.08,73739.44,0.22,0.75137,0.00029,11.65981]
[1780222276436,30.09,73743.55,0.22,0.75252,0.00029,11.63165]
[1780222282659,30.09,73747.48,0.22,0.75362,0.00028,11.60473]
[1780222292729,30.1,73749.24,0.22,0.75415,0.00028,11.58721]
[1780222302799,30.11,73749.52,0.22,0.75417,0.00028,11.58662]
[1780222309650,30.11,73749.66,0.22,0.75417,0.00028,11.5866]
[1780222316699,30.12,73749.73,0.22,0.75416,0.00028,11.58706]
[1780222322941,30.12,73747.87,0.22,0.75359,0.00028,11.60106]
[1780222326772,30.12,73753.05,0.22,0.75505,0.00028,11.56498]
[1780222331806,30.13,73753.14,0.22,0.75504,0.00028,11.5651]
[1780222336843,30.13,73756.6,0.22,0.75599,0.00028,11.54152]
[1780222341877,30.14,73755.9,0.22,0.75576,0.00028,11.54733]
[1780222346912,30.14,73757.4,0.22,0.75614,0.00028,11.53782]
[1780222351947,30.15,73756.75,0.22,0.756,0.00028,11.53685]
[1780222361009,30.16,73754.12,0.22,0.7552,0.00028,11.55696]
[1780222364030,30.16,73747.64,0.22,0.75334,0.00028,11.60299]
[1780222366044,30.16,73747.48,0.22,0.75328,0.00028,11.60437]
[1780222371079,30.16,73747.08,0.22,0.75315,0.00028,11.60769]
[1780222376115,30.17,73746.65,0.22,0.753,0.00028,11.61118]
[1780222381149,30.17,73745.97,0.22,0.75279,0.00028,11.61651]
[1780222386184,30.17,73741.58,0.22,0.75151,0.00029,11.64775]
[1780222391220,30.18,73739.61,0.22,0.75092,0.00029,11.66221]
[1780222396257,30.18,73737.98,0.22,0.75043,0.00029,11.67424]
[1780222401290,30.19,73735.11,0.22,0.74958,0.00029,11.69484]
[1780222410353,30.19,73734.76,0.22,0.74944,0.00029,11.69832]
[1780222416395,30.2,73733.82,0.22,0.74922,0.00029,11.69906]
[1780222422437,30.2,73731.99,0.22,0.74867,0.00029,11.71239]
[1780222426468,30.2,73726.04,0.22,0.74694,0.00029,11.75385]
[1780222431501,30.2,73729.97,0.22,0.74805,0.00029,11.72714]
[1780222436535,30.21,73728.71,0.22,0.74767,0.00029,11.73625]
[1780222441571,30.21,73732.02,0.22,0.74861,0.00029,11.71382]
[1780222447613,30.21,73732.78,0.22,0.7488,0.00029,11.70912]
[1780222452648,30.22,73733.69,0.22,0.74905,0.00029,11.70323]
[1780222457682,30.22,73735.36,0.22,0.74951,0.00029,11.69208]
[1780222462718,30.22,73737.09,0.22,0.74999,0.00029,11.68053]
[1780222465739,30.22,73749.19,0.22,0.75343,0.00028,11.59654]
[1780222470774,30.22,73747.8,0.22,0.75302,0.00028,11.6066]
[1780222475809,30.23,73748.66,0.22,0.75332,0.00028,11.59458]
[1780222480845,30.23,73746.19,0.22,0.7526,0.00028,11.61233]
[1780222485880,30.23,73745.45,0.22,0.75237,0.00028,11.61796]
[1780222490915,30.23,73746.45,0.22,0.75264,0.00028,11.61144]
[1780222495949,30.24,73745.79,0.22,0.75243,0.00028,11.61656]
[1780222500988,30.24,73739.75,0.22,0.75069,0.00029,11.65907]
[1780222504209,30.24,73731.87,0.22,0.74842,0.00029,11.71401]
[1780222510053,30.25,73733.49,0.22,0.74885,0.00029,11.7035]
[1780222515088,30.25,73735.37,0.22,0.74937,0.00029,11.69109]
[1780222524349,30.26,73736.16,0.22,0.74955,0.00029,11.68669]
[1780222533214,30.26,73739.37,0.22,0.75051,0.00029,11.65906]
[1780222538248,30.27,73741.13,0.22,0.75099,0.00029,11.64745]
[1780222544490,30.27,73744.19,0.22,0.75183,0.00028,11.62698]
[1780222554560,30.28,73744.0,0.22,0.75172,0.00028,11.62958]
[1780222561409,30.28,73745.19,0.22,0.75203,0.00028,11.62211]
[1780222566445,30.29,73745.14,0.22,0.75199,0.00028,11.62302]
[1780222574699,30.29,73745.56,0.22,0.75208,0.00028,11.62097]
[1780222583564,30.3,73746.3,0.22,0.75225,0.00028,11.61679]
[1780222588601,30.3,73746.8,0.22,0.75237,0.00028,11.61384]
[1780222593634,30.3,73747.75,0.22,0.7527,0.00028,11.60127]
[1780222602698,30.31,73747.37,0.22,0.75255,0.00028,11.60491]
[1780222607733,30.31,73741.88,0.22,0.75097,0.00028,11.64355]
[1780222611761,30.31,73736.24,0.22,0.74935,0.00029,11.68286]
[1780222616796,30.31,73735.0,0.22,0.74898,0.00029,11.69166]
[1780222622838,30.32,73735.99,0.22,0.74925,0.00029,11.68514]
[1780222627872,30.32,73735.54,0.22,0.74911,0.00029,11.6885]
[1780222633914,30.32,73736.13,0.22,0.74927,0.00029,11.68477]
[1780222641971,30.32,73734.78,0.22,0.74886,0.00029,11.69452]
[1780222654078,30.33,73733.84,0.22,0.74864,0.00029,11.69529]
[1780222659112,30.33,73735.04,0.22,0.74897,0.00029,11.68738]
[1780222665344,30.33,73733.32,0.22,0.74846,0.00029,11.69964]
[1780222672205,30.33,73732.11,0.22,0.7481,0.00029,11.70829]
[1780222678247,30.34,73734.1,0.22,0.74866,0.00029,11.695]
[1780222683282,30.34,73730.29,0.22,0.74756,0.00029,11.72133]
[1780222688318,30.34,73732.74,0.22,0.74826,0.00029,11.70464]
[1780222693352,30.34,73733.88,0.22,0.74858,0.00029,11.69695]
[1780222699394,30.34,73728.47,0.22,0.74702,0.00029,11.73416]
[1780222705626,30.34,73725.2,0.22,0.74609,0.00029,11.75646]
[1780222709465,30.34,73717.33,0.22,0.74381,0.00029,11.81016]
[1780222710471,30.34,73715.36,0.22,0.74324,0.00029,11.82365]
[1780222715694,30.34,73712.29,0.22,0.74241,0.00029,11.83842]
[1780222721549,30.34,73712.54,0.22,0.74246,0.00029,11.83723]
[1780222726583,30.35,73712.35,0.22,0.74239,0.00029,11.83893]
[1780222731618,30.35,73711.64,0.22,0.74216,0.00029,11.84413]
[1780222736653,30.35,73708.63,0.22,0.74128,0.00029,11.86475]
[1780222742696,30.35,73706.81,0.22,0.74073,0.00029,11.87732]
[1780222747731,30.36,73705.53,0.22,0.74035,0.00029,11.88618]
[1780222752765,30.36,73704.07,0.22,0.73992,0.00029,11.89622]
[1780222757800,30.36,73701.43,0.22,0.73914,0.00029,11.91413]
[1780222762837,30.36,73701.08,0.22,0.73903,0.00029,11.91666]
[1780222767870,30.36,73702.01,0.22,0.73929,0.00029,11.91067]
[1780222770891,30.36,73708.06,0.22,0.74104,0.00029,11.87022]
[1780222775928,30.36,73705.45,0.22,0.74035,0.00029,11.88171]
[1780222783985,30.37,73704.46,0.22,0.74004,0.00029,11.88888]
[1780222789022,30.37,73699.94,0.22,0.7387,0.00029,11.91945]
[1780222794059,30.37,73700.46,0.22,0.73885,0.00029,11.91614]
[1780222799094,30.37,73700.48,0.22,0.73885,0.00029,11.91615]
[1780222799094,30.37,73700.48,0.22,0.73885,0.00029,11.91615]
[1780222804129,30.37,73700.0,0.22,0.7387,0.00029,11.9195]
[1780222810170,30.37,73698.88,0.22,0.73837,0.00029,11.92713]
[1780222812184,30.37,73691.43,0.22,0.73619,0.00029,11.97675]
[1780222813192,30.37,73689.25,0.22,0.73555,0.00029,11.99117]
[1780222818228,30.37,73692.72,0.22,0.73656,0.00029,11.96821]
[1780222826467,30.37,73692.36,0.22,0.73647,0.00029,11.97034]
[1780222831327,30.37,73682.56,0.22,0.73365,0.0003,12.02905]
[1780222832334,30.37,73672.78,0.22,0.73075,0.0003,12.09313]
[1780222833340,30.37,73672.06,0.22,0.73054,0.0003,12.09787]
[1780222836537,30.37,73687.14,0.22,0.73499,0.00029,11.99895]
[1780222838376,30.38,73688.84,0.22,0.73549,0.00029,11.98774]
[1780222843413,30.38,73692.36,0.22,0.73652,0.00029,11.96448]
[1780222848447,30.38,73694.08,0.22,0.73703,0.00029,11.95304]
[1780222853483,30.38,73695.65,0.22,0.73749,0.00029,11.94265]
[1780222855511,30.38,73688.66,0.22,0.73543,0.00029,11.98906]
[1780222856687,30.38,73671.18,0.22,0.73026,0.0003,12.10396]
[1780222862555,30.38,73671.65,0.22,0.73039,0.0003,12.10113]
[1780222866757,30.38,73678.3,0.22,0.73235,0.0003,12.05786]
[1780222870611,30.38,73683.13,0.22,0.73377,0.0003,12.02642]
[1780222871618,30.38,73689.29,0.22,0.73558,0.00029,11.98579]
[1780222876827,30.38,73689.28,0.22,0.73556,0.00029,11.98624]
[1780222881688,30.38,73683.64,0.22,0.7339,0.00029,12.02352]
[1780222885717,30.39,73678.58,0.22,0.73239,0.0003,12.05704]
[1780222890753,30.39,73677.37,0.22,0.73201,0.0003,12.06542]
[1780222895788,30.39,73678.64,0.22,0.73245,0.0003,12.05097]
[1780222901829,30.39,73678.89,0.22,0.73252,0.0003,12.04955]
[1780222907041,30.39,73676.43,0.22,0.73178,0.0003,12.06584]
[1780222912907,30.4,73674.64,0.22,0.73124,0.0003,12.07787]
[1780222917110,30.4,73669.06,0.22,0.72957,0.0003,12.11452]
[1780222922979,30.4,73666.92,0.22,0.72892,0.0003,12.1287]
[1780222928019,30.4,73655.88,0.22,0.72561,0.0003,12.20009]
[1780222929025,30.4,73654.79,0.22,0.72528,0.0003,12.20712]
[1780222931046,30.4,73648.85,0.22,0.72349,0.0003,12.24518]
[1780222933059,30.4,73647.23,0.22,0.72299,0.0003,12.25563]
[1780222938096,30.41,73649.54,0.22,0.72367,0.0003,12.24132]
[1780222940110,30.41,73631.13,0.22,0.7181,0.0003,12.35767]
[1780222941117,30.41,73632.11,0.22,0.71839,0.0003,12.3516]
[1780222945150,30.41,73638.44,0.22,0.72031,0.0003,12.31183]
[1780222947331,30.41,73645.07,0.22,0.72231,0.0003,12.27]
[1780222950187,30.41,73655.03,0.22,0.7253,0.0003,12.20671]
[1780222955224,30.41,73657.09,0.22,0.72597,0.0003,12.18768]
[1780222960259,30.42,73661.45,0.22,0.72725,0.0003,12.16022]
[1780222961266,30.42,73667.12,0.22,0.72893,0.0003,12.12372]
[1780222963280,30.42,73669.65,0.22,0.72968,0.0003,12.10747]
[1780222968315,30.42,73668.46,0.22,0.72931,0.0003,12.11554]
[1780222974361,30.43,73669.68,0.22,0.72965,0.0003,12.10807]
[1780222979393,30.43,73671.25,0.22,0.7301,0.0003,12.09826]
[1780222985439,30.43,73671.91,0.22,0.73027,0.0003,12.09443]
[1780222990476,30.43,73670.65,0.22,0.72988,0.0003,12.103]
[1780222991478,30.44,73662.18,0.22,0.72736,0.0003,12.15792]
[1780222992485,30.44,73657.2,0.22,0.72586,0.0003,12.19001]
[1780222997684,30.44,73655.85,0.22,0.72544,0.0003,12.19907]
[1780223003562,30.44,73657.54,0.22,0.72593,0.0003,12.18867]
[1780223008597,30.44,73655.9,0.22,0.72542,0.0003,12.19947]
[1780223012626,30.45,73648.64,0.22,0.72331,0.0003,12.23966]
[1780223017824,30.45,73636.61,0.22,0.71967,0.0003,12.31569]
[1780223023702,30.45,73636.63,0.22,0.71964,0.0003,12.31631]
[1780223028744,30.46,73641.13,0.22,0.72098,0.0003,12.28846]
[1780223029748,30.46,73647.57,0.22,0.72292,0.0003,12.24779]
[1780223031760,30.47,73647.19,0.22,0.72275,0.0003,12.2515]
[1780223036794,30.48,73646.72,0.22,0.72253,0.0003,12.25612]
[1780223041829,30.48,73646.05,0.22,0.7223,0.0003,12.26089]
[1780223046865,30.48,73643.8,0.22,0.7216,0.0003,12.27559]
[1780223051899,30.49,73643.44,0.22,0.72148,0.0003,12.27822]
[1780223056934,30.49,73643.66,0.22,0.72153,0.0003,12.27707]
[1780223061969,30.49,73643.86,0.22,0.72157,0.0003,12.27623]
[1780223067004,30.49,73642.55,0.22,0.72118,0.0003,12.28459]
[1780223072040,30.49,73644.37,0.22,0.72179,0.0003,12.26686]
[1780223077075,30.49,73644.65,0.22,0.72187,0.0003,12.2652]
[1780223082111,30.49,73646.35,0.22,0.72238,0.0003,12.25452]
[1780223086138,30.5,73655.33,0.22,0.72507,0.0003,12.19764]
[1780223087146,30.5,73657.96,0.22,0.72585,0.0003,12.18092]
[1780223092182,30.5,73661.32,0.22,0.72684,0.0003,12.15987]
[1780223097218,30.5,73664.0,0.22,0.72761,0.0003,12.14327]
[1780223105274,30.51,73665.55,0.22,0.72805,0.0003,12.13375]
[1780223113329,30.51,73661.29,0.22,0.72675,0.0003,12.16182]
[1780223118578,30.52,73662.08,0.22,0.72696,0.0003,12.15723]
[1780223122392,30.52,73667.29,0.22,0.7285,0.0003,12.12392]
[1780223124406,30.52,73673.17,0.22,0.73024,0.0003,12.08602]
[1780223129440,30.52,73674.72,0.22,0.73069,0.0003,12.07635]
[1780223135484,30.52,73675.34,0.22,0.73092,0.0003,12.06642]
[1780223138717,30.52,73681.1,0.22,0.73261,0.00029,12.02917]
[1780223144546,30.53,73681.37,0.22,0.73266,0.00029,12.02809]
[1780223149582,30.53,73682.47,0.22,0.73296,0.00029,12.02152]
[1780223153610,30.54,73688.19,0.22,0.73462,0.00029,11.98459]
[1780223155623,30.54,73693.46,0.22,0.73615,0.00029,11.95024]
[1780223160659,30.54,73691.28,0.22,0.73548,0.00029,11.96537]
[1780223165693,30.55,73691.5,0.22,0.73552,0.00029,11.96439]
[1780223170728,30.55,73690.32,0.22,0.73515,0.00029,11.97265]
[1780223175763,30.55,73690.47,0.22,0.73517,0.00029,11.97224]
[1780223180799,30.56,73690.29,0.22,0.7351,0.00029,11.97389]
[1780223187851,30.56,73689.92,0.22,0.73496,0.00029,11.97697]
[1780223192882,30.57,73690.43,0.22,0.73517,0.00029,11.96767]
[1780223199138,30.57,73690.16,0.22,0.73507,0.00029,11.97002]
[1780223204967,30.57,73691.71,0.22,0.7355,0.00029,11.9604]
[1780223210001,30.57,73692.67,0.22,0.73577,0.00029,11.95422]
[1780223215047,30.57,73696.76,0.22,0.73697,0.00029,11.92726]
[1780223219281,30.57,73702.39,0.22,0.73861,0.00029,11.88983]
[1780223223100,30.57,73694.87,0.22,0.73642,0.00029,11.93956]
[1780223225112,30.57,73691.54,0.22,0.73545,0.00029,11.96149]
[1780223230148,30.57,73691.61,0.22,0.73546,0.00029,11.96111]
[1780223238202,30.57,73695.12,0.22,0.73648,0.00029,11.93822]
[1780223243241,30.58,73696.46,0.22,0.73687,0.00029,11.92955]
[1780223250289,30.58,73694.8,0.22,0.73637,0.00029,11.94067]
[1780223256331,30.58,73696.54,0.22,0.73696,0.00029,11.92283]
[1780223261366,30.58,73696.58,0.22,0.73696,0.00029,11.92268]
[1780223267408,30.58,73697.45,0.22,0.73721,0.00029,11.917]
[1780223273450,30.58,73699.66,0.22,0.73786,0.00029,11.90239]
[1780223279714,30.58,73699.71,0.22,0.73788,0.00029,11.902]
[1780223285533,30.58,73699.86,0.22,0.73792,0.00029,11.90093]
[1780223291575,30.58,73700.25,0.22,0.73804,0.00029,11.89829]
[1780223296610,30.58,73700.52,0.22,0.73812,0.00029,11.89651]
[1780223301645,30.58,73700.67,0.22,0.73816,0.00029,11.89552]
[1780223304667,30.58,73708.27,0.22,0.74037,0.00029,11.84503]
[1780223309923,30.58,73707.87,0.22,0.74025,0.00029,11.84776]
[1780223318767,30.58,73707.07,0.22,0.74011,0.00029,11.8464]
[1780223323799,30.58,73705.57,0.22,0.73968,0.00029,11.85623]
[1780223328836,30.57,73708.4,0.22,0.74051,0.00029,11.8372]
[1780223334877,30.57,73707.64,0.22,0.74029,0.00029,11.84215]
[1780223340134,30.57,73704.34,0.22,0.73934,0.00029,11.86394]
[1780223348974,30.57,73702.12,0.22,0.73871,0.00029,11.87836]
[1780223354009,30.57,73702.03,0.22,0.73869,0.00029,11.87884]
[1780223359045,30.57,73701.53,0.22,0.73856,0.00029,11.88184]
[1780223364079,30.57,73700.78,0.22,0.73834,0.00029,11.88667]
[1780223370343,30.57,73700.44,0.22,0.73824,0.00029,11.88904]
[1780223379185,30.57,73699.99,0.22,0.73819,0.00029,11.88563]
[1780223386455,30.57,73699.78,0.22,0.73813,0.00029,11.88697]
[1780223388249,30.57,73694.13,0.22,0.73648,0.00029,11.92426]
[1780223390262,30.57,73693.68,0.22,0.73635,0.00029,11.92724]
[1780223395298,30.57,73698.97,0.22,0.73789,0.00029,11.89235]
[1780223400333,30.57,73704.49,0.22,0.73949,0.00029,11.85589]
[1780223405373,30.57,73706.99,0.22,0.74021,0.00029,11.83931]
[1780223410403,30.57,73710.19,0.22,0.74114,0.00029,11.81797]
[1780223415437,30.57,73710.03,0.22,0.74109,0.00029,11.81913]
[1780223420476,30.57,73705.82,0.22,0.73986,0.00029,11.84733]
[1780223425509,30.57,73706.2,0.22,0.73998,0.00029,11.84478]
[1780223430549,30.57,73709.59,0.22,0.74096,0.00029,11.82216]
[1780223434574,30.57,73715.97,0.22,0.74288,0.00029,11.77304]
[1780223439609,30.57,73716.92,0.22,0.74314,0.00029,11.76704]
[1780223445651,30.58,73716.83,0.22,0.74309,0.00029,11.76817]
[1780223450686,30.58,73721.01,0.22,0.74428,0.00029,11.7405]
[1780223455720,30.58,73718.44,0.22,0.74352,0.00029,11.75828]
[1780223461763,30.59,73718.88,0.22,0.74362,0.00029,11.75586]
[1780223467029,30.59,73716.94,0.22,0.74304,0.00029,11.7693]
[1780223472840,30.59,73716.69,0.22,0.74295,0.00029,11.77147]
[1780223477875,30.59,73720.26,0.22,0.74397,0.00029,11.7478]
[1780223482919,30.59,73721.63,0.22,0.74436,0.00029,11.7385]
[1780223487944,30.6,73718.06,0.22,0.74332,0.00029,11.76294]
[1780223492980,30.6,73712.29,0.22,0.74172,0.00029,11.79552]
[1780223498015,30.6,73711.22,0.22,0.7414,0.00029,11.80285]
[1780223503050,30.6,73712.94,0.22,0.74189,0.00029,11.79151]
[1780223516139,30.6,73713.34,0.22,0.74198,0.00029,11.78935]
[1780223522184,30.6,73713.75,0.22,0.74209,0.00029,11.78679]
[1780223527450,30.61,73718.28,0.22,0.74339,0.00029,11.75666]
[1780223533261,30.61,73717.01,0.22,0.74301,0.00029,11.76552]
[1780223542323,30.61,73716.55,0.22,0.74286,0.00029,11.76902]
[1780223547589,30.61,73714.79,0.22,0.74235,0.00029,11.78102]
[1780223554408,30.61,73715.4,0.22,0.74259,0.00029,11.77068]
[1780223559443,30.61,73718.22,0.22,0.7434,0.00029,11.75199]
[1780223565483,30.62,73718.39,0.22,0.74343,0.00029,11.7512]
[1780223570520,30.62,73720.25,0.22,0.74395,0.00029,11.73901]
[1780223575553,30.62,73720.67,0.22,0.74406,0.00029,11.7365]
[1780223580589,30.62,73721.65,0.22,0.74433,0.00029,11.73023]
[1780223584617,30.62,73726.94,0.22,0.74585,0.00029,11.69454]
[1780223589652,30.62,73727.4,0.22,0.74598,0.00029,11.6914]
[1780223594694,30.62,73727.77,0.22,0.74609,0.00029,11.68884]
[1780223599724,30.62,73728.09,0.22,0.74618,0.00029,11.68662]
[1780223606773,30.62,73730.64,0.22,0.74692,0.00029,11.6693]
[1780223611807,30.62,73730.97,0.22,0.74709,0.00029,11.66059]
[1780223616842,30.62,73731.76,0.22,0.74732,0.00029,11.65514]
[1780223621877,30.62,73734.52,0.22,0.74811,0.00029,11.63634]
[1780223628153,30.62,73735.06,0.22,0.74826,0.00029,11.63268]
[1780223634968,30.62,73736.09,0.22,0.74856,0.00029,11.62569]
[1780223644031,30.62,73736.62,0.22,0.7487,0.00029,11.62218]
[1780223649068,30.62,73735.29,0.22,0.74832,0.00029,11.6313]
[1780223654105,30.62,73737.92,0.22,0.74907,0.00029,11.61347]
[1780223659139,30.62,73738.71,0.22,0.7493,0.00028,11.60801]
[1780223664176,30.62,73736.51,0.22,0.74867,0.00029,11.62296]
[1780223669209,30.62,73736.18,0.22,0.74858,0.00029,11.62507]
[1780223674245,30.62,73735.26,0.22,0.74841,0.00029,11.62469]
[1780223679279,30.62,73735.13,0.22,0.74838,0.00029,11.62534]
[1780223684314,30.62,73735.11,0.22,0.74838,0.00029,11.62525]
[1780223689349,30.62,73735.21,0.22,0.74842,0.00029,11.62434]
[1780223694384,30.62,73735.96,0.22,0.74864,0.00029,11.61904]
[1780223700428,30.61,73735.65,0.22,0.74856,0.00029,11.62094]
[1780223701667,30.61,73726.17,0.22,0.74585,0.00029,11.6853]
[1780223703448,30.61,73720.42,0.22,0.74419,0.00029,11.72421]
[1780223708483,30.62,73719.53,0.22,0.74393,0.00029,11.73037]
[1780223713518,30.62,73720.96,0.22,0.74433,0.00029,11.7209]
[1780223719561,30.62,73719.16,0.22,0.7438,0.00029,11.73327]
[1780223724595,30.62,73720.46,0.22,0.74417,0.00029,11.72474]
[1780223729631,30.62,73719.89,0.22,0.74399,0.00029,11.72883]
[1780223734667,30.62,73719.34,0.22,0.74391,0.00029,11.72632]
[1780223741946,30.62,73718.64,0.22,0.74369,0.00029,11.73142]
[1780223748765,30.63,73718.64,0.22,0.74367,0.00029,11.7318]
[1780223753803,30.63,73718.68,0.22,0.74367,0.00029,11.73183]
[1780223760852,30.63,73718.5,0.22,0.7436,0.00029,11.73346]
[1780223765887,30.63,73717.55,0.22,0.74331,0.00029,11.74013]
[1780223772937,30.64,73717.39,0.22,0.74325,0.00029,11.74158]
[1780223777972,30.64,73717.14,0.22,0.74317,0.00029,11.74351]
[1780223783008,30.64,73716.16,0.22,0.74288,0.00029,11.75032]
[1780223787040,30.64,73721.69,0.22,0.74447,0.00029,11.7132]
[1780223792308,30.64,73723.68,0.22,0.74513,0.00029,11.6932]
[1780223798117,30.64,73726.41,0.22,0.74591,0.00029,11.67471]
[1780223805167,30.64,73727.16,0.22,0.74613,0.00029,11.66961]
[1780223810208,30.64,73726.25,0.22,0.74587,0.00029,11.67569]
[1780223814237,30.64,73720.02,0.22,0.74408,0.00029,11.71771]
[1780223819271,30.64,73718.33,0.22,0.74358,0.00029,11.72927]
[1780223824307,30.64,73717.17,0.22,0.74324,0.00029,11.73723]
[1780223829341,30.64,73716.38,0.22,0.74301,0.00029,11.74267]
[1780223834376,30.64,73716.57,0.22,0.74306,0.00029,11.74153]
[1780223839413,30.64,73716.29,0.22,0.74297,0.00029,11.74354]
[1780223845453,30.64,73717.7,0.22,0.74337,0.00029,11.73425]
[1780223850490,30.64,73715.37,0.22,0.74269,0.00029,11.75001]
[1780223856530,30.65,73714.78,0.22,0.74259,0.00029,11.74763]
[1780223862805,30.65,73716.88,0.22,0.74319,0.00029,11.73377]
[1780223869622,30.65,73717.14,0.22,0.74326,0.00029,11.7323]
[1780223874656,30.65,73718.57,0.22,0.74366,0.00029,11.72289]
[1780223879693,30.65,73719.7,0.22,0.74398,0.00029,11.71554]
[1780223884726,30.65,73721.68,0.22,0.74453,0.00029,11.70253]
[1780223891775,30.66,73721.41,0.22,0.74444,0.00029,11.7048]
[1780223898824,30.66,73720.85,0.22,0.74426,0.00029,11.70901]
[1780223905875,30.66,73718.56,0.22,0.74358,0.00029,11.72473]
[1780223910910,30.66,73718.79,0.22,0.74364,0.00029,11.72341]
[1780223915944,30.66,73718.93,0.22,0.74375,0.00029,11.71622]
[1780223920981,30.67,73718.54,0.22,0.74363,0.00029,11.71909]
[1780223926014,30.67,73718.5,0.22,0.74361,0.00029,11.7196]
[1780223930042,30.67,73724.22,0.22,0.74525,0.00029,11.68113]
[1780223938098,30.67,73725.66,0.22,0.74567,0.00029,11.67132]
[1780223943133,30.67,73727.1,0.22,0.74608,0.00029,11.66159]
[1780223950204,30.66,73728.07,0.22,0.74637,0.00029,11.65478]
[1780223952199,30.66,73737.36,0.22,0.74904,0.00029,11.59154]
[1780223953206,30.66,73738.46,0.22,0.74935,0.00029,11.584]
[1780223958241,30.66,73745.31,0.22,0.7513,0.00028,11.53706]
[1780223963505,30.66,73744.87,0.22,0.75117,0.00028,11.5402]
[1780223968313,30.66,73735.71,0.22,0.74856,0.00029,11.60285]
[1780223973575,30.66,73735.06,0.22,0.74847,0.00029,11.60052]
[1780223981408,30.66,73734.43,0.22,0.7483,0.00029,11.60443]
[1780223989469,30.66,73734.05,0.22,0.74821,0.00029,11.6066]
[1780223998529,30.66,73731.25,0.22,0.74743,0.00029,11.62518]
[1780224003785,30.65,73726.08,0.22,0.74596,0.00029,11.65992]
[1780224006587,30.65,73722.74,0.22,0.745,0.00029,11.68248]
[1780224011626,30.65,73724.62,0.22,0.74554,0.00029,11.66978]
[1780224016660,30.65,73725.13,0.22,0.74568,0.00029,11.66643]
[1780224023926,30.66,73722.72,0.22,0.74497,0.00029,11.68323]
[1780224029755,30.66,73717.35,0.22,0.7434,0.00029,11.71987]
[1780224032773,30.66,73710.85,0.22,0.74159,0.00029,11.75703]
[1780224037807,30.66,73710.58,0.22,0.74151,0.00029,11.75892]
[1780224042849,30.66,73707.58,0.22,0.74063,0.00029,11.779]
[1780224047879,30.66,73706.64,0.22,0.74036,0.00029,11.78524]
[1780224054135,30.66,73705.37,0.22,0.73999,0.00029,11.7936]
[1780224060971,30.66,73705.62,0.22,0.74007,0.00029,11.79187]
[1780224067014,30.66,73706.42,0.22,0.7403,0.00029,11.78659]
[1780224074280,30.66,73706.74,0.22,0.74039,0.00029,11.78445]
[1780224084351,30.66,73706.94,0.22,0.74045,0.00029,11.78314]
[1780224094203,30.66,73707.51,0.22,0.74069,0.00029,11.77293]
[1780224099237,30.66,73707.92,0.22,0.74081,0.00029,11.77035]
[1780224104272,30.66,73707.73,0.22,0.74075,0.00029,11.77168]
[1780224109307,30.66,73708.0,0.22,0.74082,0.00029,11.76994]
[1780224114567,30.66,73710.22,0.22,0.74147,0.00029,11.7552]
[1780224122399,30.67,73710.22,0.22,0.74146,0.00029,11.75541]
[1780224127433,30.67,73709.92,0.22,0.74137,0.00029,11.75753]
[1780224132468,30.67,73709.68,0.22,0.74129,0.00029,11.75925]
[1780224142540,30.67,73709.75,0.22,0.7413,0.00029,11.75902]
[1780224150596,30.67,73707.83,0.22,0.74074,0.00029,11.7719]
[1780224155639,30.67,73711.41,0.22,0.74185,0.00029,11.74176]
[1780224160691,30.67,73711.45,0.22,0.74184,0.00029,11.74199]
[1780224168747,30.68,73711.29,0.22,0.74176,0.00029,11.74394]
[1780224174987,30.68,73711.31,0.22,0.74173,0.00029,11.74455]
[1780224181838,30.69,73711.04,0.22,0.74162,0.00029,11.74708]
[1780224191905,30.69,73710.87,0.22,0.74156,0.00029,11.74857]
[1780224198957,30.69,73710.81,0.22,0.74153,0.00029,11.74924]
[1780224203992,30.69,73710.82,0.22,0.74152,0.00029,11.74937]
[1780224209029,30.7,73709.99,0.22,0.74127,0.00029,11.75509]
[1780224215268,30.7,73709.74,0.22,0.74127,0.00029,11.75051]
[1780224221112,30.7,73709.74,0.22,0.74125,0.00029,11.75093]
[1780224226148,30.7,73713.39,0.22,0.7423,0.00029,11.7269]
[1780224231182,30.71,73713.16,0.22,0.74221,0.00029,11.72904]
[1780224239238,30.71,73713.07,0.22,0.74215,0.00029,11.73029]
[1780224244273,30.71,73712.49,0.22,0.74197,0.00029,11.73455]
[1780224255548,30.72,73712.79,0.22,0.74202,0.00029,11.73336]
[1780224261393,30.72,73712.11,0.22,0.74181,0.00029,11.7383]
[1780224266429,30.72,73710.33,0.22,0.74128,0.00029,11.75042]
[1780224273478,30.72,73710.09,0.22,0.74128,0.00029,11.74579]
[1780224281533,30.73,73710.64,0.22,0.74142,0.00029,11.74246]
[1780224287575,30.73,73710.88,0.22,0.74148,0.00029,11.7411]
[1780224292610,30.73,73710.93,0.22,0.74149,0.00029,11.74097]
[1780224297646,30.73,73709.63,0.22,0.7411,0.00029,11.74984]
[1780224299659,30.73,73724.27,0.22,0.74533,0.00029,11.65194]
[1780224300667,30.73,73732.56,0.22,0.74771,0.00029,11.59598]
[1780224301674,30.73,73730.21,0.22,0.74703,0.00029,11.61197]
[1780224302681,30.73,73724.67,0.22,0.74543,0.00029,11.64949]
[1780224305898,30.73,73723.08,0.22,0.74496,0.00029,11.66053]
[1780224311743,30.74,73724.06,0.22,0.74521,0.00029,11.65473]
[1780224316780,30.74,73723.22,0.22,0.74494,0.00029,11.66101]
[1780224320810,30.75,73716.93,0.22,0.74311,0.00029,11.70361]
[1780224326041,30.75,73712.98,0.22,0.74196,0.00029,11.73029]
[1780224329876,30.75,73707.59,0.22,0.74038,0.00029,11.76642]
[1780224334908,30.75,73704.04,0.22,0.73941,0.00029,11.78387]
[1780224339944,30.75,73706.26,0.22,0.74004,0.00029,11.76959]
[1780224344979,30.76,73706.09,0.22,0.73997,0.00029,11.77117]
[1780224356253,30.76,73706.32,0.22,0.73999,0.00029,11.77075]
[1780224362142,30.76,73709.54,0.22,0.74092,0.00029,11.74947]
[1780224371208,30.76,73706.64,0.22,0.74008,0.00029,11.76867]
[1780224376394,30.76,73704.76,0.22,0.73954,0.00029,11.78105]
[1780224382284,30.76,73704.52,0.22,0.73947,0.00029,11.78261]
[1780224387322,30.77,73704.84,0.22,0.73955,0.00029,11.78089]
[1780224392354,30.77,73703.54,0.22,0.73921,0.00029,11.78382]
[1780224397390,30.78,73703.53,0.22,0.73919,0.00029,11.7844]
[1780224406604,30.78,73702.89,0.22,0.73896,0.00029,11.7895]
[1780224412494,30.78,73698.99,0.22,0.73781,0.00029,11.81557]
[1780224417530,30.78,73697.65,0.22,0.73742,0.00029,11.82445]
[1780224422567,30.78,73697.18,0.22,0.73728,0.00029,11.82745]
[1780224427602,30.78,73695.03,0.22,0.73666,0.00029,11.84147]
[1780224434651,30.78,73693.98,0.22,0.73636,0.00029,11.84824]
[1780224439687,30.78,73694.91,0.22,0.73663,0.00029,11.84207]
[1780224447743,30.78,73697.09,0.22,0.73727,0.00029,11.82771]
[1780224452778,30.78,73696.31,0.22,0.73712,0.00029,11.82632]
[1780224458820,30.78,73697.51,0.22,0.73748,0.00029,11.8184]
[1780224464865,30.78,73698.63,0.22,0.7378,0.00029,11.81099]
[1780224477110,30.78,73701.01,0.22,0.7385,0.00029,11.79525]
[1780224482997,30.78,73701.6,0.22,0.73868,0.00029,11.79133]
[1780224488033,30.78,73704.19,0.22,0.73943,0.00029,11.77421]
[1780224493067,30.78,73707.62,0.22,0.74042,0.00029,11.75158]
[1780224498101,30.78,73708.6,0.22,0.7407,0.00029,11.74524]
[1780224503136,30.78,73711.05,0.22,0.7414,0.00029,11.72918]
[1780224508171,30.78,73711.87,0.22,0.74163,0.00029,11.72398]
[1780224513208,30.79,73712.24,0.22,0.74181,0.00029,11.71526]
[1780224519248,30.79,73715.23,0.22,0.74266,0.00029,11.69574]
[1780224525290,30.79,73715.64,0.22,0.74276,0.00029,11.69343]
[1780224530326,30.79,73719.84,0.22,0.74395,0.00029,11.66574]
[1780224534180,30.79,73721.9,0.22,0.74454,0.00029,11.65219]
[1780224541415,30.8,73722.89,0.22,0.74479,0.00029,11.64627]
[1780224547601,30.8,73718.92,0.22,0.74363,0.00029,11.67332]
[1780224553499,30.8,73717.64,0.22,0.74324,0.00029,11.6823]
[1780224555270,30.81,73717.65,0.22,0.74324,0.00029,11.6823]
[1780224556237,30.81,73717.54,0.22,0.74321,0.00029,11.6831]
[1780224563568,30.81,73717.59,0.22,0.7432,0.00029,11.6833]
[1780224569610,30.81,73716.18,0.22,0.74278,0.00029,11.69308]
[1780224574645,30.81,73716.68,0.22,0.74299,0.00029,11.68355]
[1780224579682,30.82,73718.77,0.22,0.74358,0.00029,11.66996]
[1780224580521,30.82,73718.77,0.22,0.74358,0.00029,11.66996]
[1780224580689,30.82,73726.19,0.22,0.74571,0.00029,11.62022]
[1780224581696,30.82,73729.86,0.22,0.74676,0.00029,11.59555]
[1780224586731,30.82,73733.19,0.22,0.7477,0.00029,11.57342]
[1780224591767,30.82,73734.93,0.22,0.7482,0.00029,11.56164]
[1780224597711,30.82,73736.2,0.22,0.74856,0.00029,11.55298]
[1780224602842,30.82,73736.71,0.22,0.74871,0.00029,11.54944]
[1780224608025,30.82,73736.93,0.22,0.74878,0.00029,11.54789]
[1780224613922,30.82,73739.31,0.22,0.74946,0.00028,11.53169]
[1780224621975,30.82,73739.15,0.22,0.74941,0.00028,11.53282]
[1780224628164,30.82,73738.71,0.22,0.74929,0.00028,11.53581]
[1780224634073,30.82,73738.46,0.22,0.7493,0.00029,11.53096]
[1780224640109,30.82,73736.91,0.22,0.74886,0.00029,11.54146]
[1780224645143,30.82,73734.15,0.22,0.74807,0.00029,11.56013]
[1780224650174,30.82,73733.21,0.22,0.7478,0.00029,11.56656]
[1780224658375,30.82,73732.26,0.22,0.74752,0.00029,11.57308]
[1780224664272,30.82,73733.4,0.22,0.74785,0.00029,11.56538]
[1780224669307,30.82,73732.02,0.22,0.74745,0.00029,11.57474]
[1780224674341,30.82,73731.02,0.22,0.74716,0.00029,11.58148]
[1780224679376,30.82,73729.87,0.22,0.74684,0.00029,11.58919]
[1780224688587,30.82,73728.75,0.22,0.7465,0.00029,11.59719]
[1780224694481,30.82,73727.7,0.22,0.74625,0.00029,11.59832]
[1780224701531,30.83,73727.7,0.22,0.74624,0.00029,11.59861]
[1780224707571,30.83,73727.21,0.22,0.7461,0.00029,11.60199]
[1780224712608,30.83,73726.95,0.22,0.74602,0.00029,11.60375]
[1780224716634,30.83,73735.96,0.22,0.7486,0.00029,11.54299]
[1780224721670,30.83,73737.3,0.22,0.74897,0.00029,11.53428]
[1780224728867,30.83,73736.19,0.22,0.74863,0.00029,11.54237]
[1780224738937,30.84,73735.31,0.22,0.74834,0.00029,11.54913]
[1780224749008,30.84,73738.64,0.22,0.74926,0.00028,11.5274]
[1780224751882,30.84,73746.38,0.22,0.75153,0.00028,11.46839]
[1780224756917,30.84,73748.86,0.22,0.75223,0.00028,11.45171]
[1780224761951,30.85,73748.23,0.22,0.75204,0.00028,11.45626]
[1780224764974,30.85,73755.57,0.22,0.75411,0.00028,11.40617]
[1780224770010,30.85,73756.93,0.22,0.75447,0.00028,11.39731]
[1780224777058,30.85,73758.13,0.22,0.75478,0.00028,11.38972]
[1780224782094,30.86,73761.94,0.22,0.75583,0.00028,11.36396]
[1780224787132,30.86,73760.71,0.22,0.75547,0.00028,11.37292]
[1780224792167,30.86,73759.93,0.22,0.75523,0.00028,11.37872]
[1780224793175,30.86,73744.21,0.22,0.75078,0.00028,11.48646]
[1780224794181,30.86,73740.94,0.22,0.74985,0.00028,11.50875]
[1780224799364,30.86,73741.06,0.22,0.74988,0.00028,11.50814]
[1780224805261,30.87,73741.42,0.22,0.74997,0.00028,11.50593]
[1780224810295,30.87,73742.21,0.22,0.75019,0.00028,11.50076]
[1780224816337,30.87,73741.68,0.22,0.75011,0.00028,11.4981]
[1780224822380,30.87,73741.37,0.22,0.75,0.00028,11.50054]
[1780224829574,30.87,73741.58,0.22,0.75005,0.00028,11.49958]
[1780224836477,30.88,73741.54,0.22,0.75002,0.00028,11.50025]
[1780224843526,30.88,73741.25,0.22,0.74992,0.00028,11.5026]
[1780224849714,30.88,73741.78,0.22,0.75006,0.00028,11.49935]
[1780224855612,30.88,73740.35,0.22,0.74963,0.00028,11.50939]
[1780224862660,30.88,73740.78,0.22,0.74974,0.00028,11.50681]
[1780224868703,30.89,73741.12,0.22,0.74983,0.00028,11.5048]
[1780224873738,30.89,73743.86,0.22,0.75068,0.00028,11.47994]
[1780224874745,30.89,73750.02,0.22,0.75242,0.00028,11.43797]
[1780224876758,30.89,73754.45,0.22,0.75367,0.00028,11.40777]
[1780224881793,30.89,73755.87,0.22,0.75406,0.00028,11.3984]
[1780224886832,30.89,73755.26,0.22,0.75387,0.00028,11.40297]
[1780224895891,30.9,73754.18,0.22,0.75354,0.00028,11.41103]
[1780224900066,30.9,73748.64,0.22,0.75196,0.00028,11.44909]
[1780224903947,30.9,73741.98,0.22,0.75007,0.00028,11.49451]
[1780224910141,30.9,73744.72,0.22,0.75085,0.00028,11.4759]
[1780224916032,30.9,73746.38,0.22,0.75132,0.00028,11.46465]
[1780224920213,30.9,73752.82,0.22,0.75314,0.00028,11.42077]
[1780224926102,30.9,73752.56,0.22,0.75305,0.00028,11.42284]
[1780224935165,30.9,73751.95,0.22,0.75294,0.00028,11.42088]
[1780224940353,30.91,73750.89,0.22,0.75263,0.00028,11.42838]
[1780224947250,30.91,73750.18,0.22,0.75242,0.00028,11.43361]
[1780224952284,30.91,73751.85,0.22,0.75288,0.00028,11.42254]
[1780224960496,30.91,73751.25,0.22,0.75269,0.00028,11.42717]
[1780224966382,30.92,73750.09,0.22,0.75234,0.00028,11.43548]
[1780224971417,30.92,73749.96,0.22,0.75229,0.00028,11.43669]
[1780224980637,30.92,73751.14,0.22,0.7526,0.00028,11.4292]
[1780224987530,30.92,73748.35,0.22,0.7518,0.00028,11.44849]
[1780224992564,30.92,73748.28,0.22,0.75186,0.00028,11.44259]
[1780224997601,30.92,73748.27,0.22,0.75185,0.00028,11.44288]
[1780225002636,30.93,73748.31,0.22,0.75185,0.00028,11.44284]
[1780225007672,30.93,73748.59,0.22,0.75192,0.00028,11.44122]
[1780225012707,30.93,73749.11,0.22,0.75205,0.00028,11.43793]
[1780225017742,30.93,73749.45,0.22,0.75214,0.00028,11.43588]
[1780225022776,30.93,73749.62,0.22,0.75217,0.00028,11.435]
[1780225027814,30.93,73749.21,0.22,0.75205,0.00028,11.43805]
[1780225033854,30.94,73751.45,0.22,0.75267,0.00028,11.42315]
[1780225041057,30.94,73751.63,0.22,0.7527,0.00028,11.42247]
[1780225046945,30.94,73752.28,0.22,0.75286,0.00028,11.41844]
[1780225051981,30.94,73752.87,0.22,0.7531,0.00028,11.4082]
[1780225057015,30.95,73756.96,0.22,0.75423,0.00028,11.38074]
[1780225061198,30.95,73767.71,0.22,0.75723,0.00028,11.30734]
[1780225065070,30.95,73772.17,0.22,0.75845,0.00028,11.27706]
[1780225070106,30.95,73772.5,0.22,0.75853,0.00028,11.27513]
[1780225075141,30.95,73773.61,0.22,0.75885,0.00028,11.26721]
[1780225080175,30.95,73774.7,0.22,0.75916,0.00028,11.25949]
[1780225085211,30.95,73774.38,0.22,0.75908,0.00028,11.26153]
[1780225090246,30.95,73774.45,0.22,0.7591,0.00028,11.26087]
[1780225095281,30.95,73774.84,0.22,0.75921,0.00028,11.25823]
[1780225100316,30.95,73780.01,0.22,0.76066,0.00028,11.22207]
[1780225103340,30.95,73785.32,0.22,0.76213,0.00028,11.18496]
[1780225108372,30.95,73781.68,0.22,0.76113,0.00028,11.21014]
[1780225113406,30.95,73782.78,0.22,0.76153,0.00028,11.1956]
[1780225119448,30.94,73783.83,0.22,0.76183,0.00028,11.18804]
[1780225126497,30.94,73786.97,0.22,0.76271,0.00028,11.16593]
[1780225131717,30.94,73789.14,0.22,0.76331,0.00028,11.15066]
[1780225137578,30.94,73789.14,0.22,0.76332,0.00028,11.15055]
[1780225142612,30.94,73790.06,0.22,0.76357,0.00028,11.14403]
[1780225147647,30.94,73791.47,0.22,0.76396,0.00028,11.13409]
[1780225153689,30.94,73790.87,0.22,0.76381,0.00028,11.13812]
[1780225158723,30.94,73790.38,0.22,0.76368,0.00028,11.14132]
[1780225168795,30.94,73787.57,0.22,0.76291,0.00028,11.16071]
[1780225173829,30.94,73787.62,0.22,0.76302,0.00028,11.15361]
[1780225178865,30.94,73787.09,0.22,0.76287,0.00028,11.15729]
[1780225183899,30.94,73786.74,0.22,0.76278,0.00028,11.15973]
[1780225188935,30.94,73786.82,0.22,0.7628,0.00028,11.15919]
[1780225193969,30.94,73785.09,0.22,0.76232,0.00028,11.17129]
[1780225199005,30.94,73784.75,0.22,0.76223,0.00028,11.17362]
[1780225204051,30.94,73784.35,0.22,0.76212,0.00028,11.17638]
[1780225209086,30.94,73783.9,0.22,0.76199,0.00028,11.17948]
[1780225211099,30.94,73789.69,0.22,0.7636,0.00028,11.13887]
[1780225216138,30.94,73791.64,0.22,0.76414,0.00028,11.12511]
[1780225221170,30.93,73794.19,0.22,0.76485,0.00028,11.10712]
[1780225226205,30.93,73793.5,0.22,0.76466,0.00028,11.11193]
[1780225231240,30.93,73796.45,0.22,0.76556,0.00027,11.08449]
[1780225236274,30.93,73797.22,0.22,0.76576,0.00027,11.07916]
[1780225242489,30.94,73800.1,0.22,0.76654,0.00027,11.05913]
[1780225248359,30.94,73801.37,0.22,0.76688,0.00027,11.05062]
[1780225254401,30.94,73801.03,0.22,0.76676,0.00027,11.05349]
[1780225259437,30.94,73799.3,0.22,0.76628,0.00027,11.06599]
[1780225267500,30.95,73799.77,0.22,0.76638,0.00027,11.06337]
[1780225272529,30.95,73798.89,0.22,0.76612,0.00027,11.07019]
[1780225281590,30.96,73799.06,0.22,0.76612,0.00027,11.07008]
[1780225285619,30.96,73806.23,0.22,0.76806,0.00027,11.02002]
[1780225290667,30.96,73804.96,0.22,0.76768,0.00027,11.02987]
[1780225295698,30.97,73806.56,0.22,0.76817,0.00027,11.01278]
[1780225302924,30.97,73806.43,0.22,0.76809,0.00027,11.01493]
[1780225308789,30.98,73803.28,0.22,0.7672,0.00027,11.03804]
[1780225313825,30.98,73803.19,0.22,0.76715,0.00027,11.03934]
[1780225318862,30.99,73807.57,0.22,0.76831,0.00027,11.00921]
[1780225323899,30.99,73808.4,0.22,0.7685,0.00027,11.00429]
[1780225328939,31.0,73813.65,0.22,0.7699,0.00027,10.96791]
[1780225333967,31.0,73813.57,0.22,0.76986,0.00027,10.96906]
[1780225340017,31.0,73811.53,0.22,0.76928,0.00027,10.9842]
[1780225345050,31.01,73813.98,0.22,0.76992,0.00027,10.96737]
[1780225350086,31.01,73813.79,0.22,0.76985,0.00027,10.96925]
[1780225355121,31.01,73818.22,0.22,0.77112,0.00027,10.93176]
[1780225360155,31.02,73820.06,0.22,0.77159,0.00027,10.91938]
[1780225366198,31.02,73820.86,0.22,0.77177,0.00027,10.91461]
[1780225371233,31.02,73819.18,0.22,0.77128,0.00027,10.92738]
[1780225376267,31.03,73820.33,0.22,0.77156,0.00027,10.92011]
[1780225381304,31.03,73821.85,0.22,0.77194,0.00027,10.91027]
[1780225386338,31.04,73824.33,0.22,0.77257,0.00027,10.89366]
[1780225391377,31.05,73823.9,0.22,0.77241,0.00027,10.89779]
[1780225396408,31.05,73823.48,0.22,0.77226,0.00027,10.9018]
[1780225401446,31.06,73823.86,0.22,0.77232,0.00027,10.90011]
[1780225403625,31.06,73808.19,0.22,0.76807,0.00027,11.0114]
[1780225404465,31.06,73808.19,0.22,0.76807,0.00027,11.01148]
[1780225408493,31.06,73801.82,0.22,0.76632,0.00027,11.05656]
[1780225413695,31.06,73801.47,0.22,0.76629,0.00027,11.05294]
[1780225419572,31.07,73801.76,0.22,0.76634,0.00027,11.0516]
[1780225424608,31.07,73801.13,0.22,0.76615,0.00027,11.05657]
[1780225429642,31.07,73801.99,0.22,0.76636,0.00027,11.05101]
[1780225436691,31.08,73803.03,0.22,0.76662,0.00027,11.04433]
[1780225441728,31.08,73804.52,0.22,0.76701,0.00027,11.03433]
[1780225447769,31.08,73803.23,0.22,0.76664,0.00027,11.04382]
[1780225453976,31.08,73803.06,0.22,0.76658,0.00027,11.04539]
[1780225460861,31.09,73803.77,0.22,0.76676,0.00027,11.04083]
[1780225465894,31.09,73804.31,0.22,0.7669,0.00027,11.03732]
[1780225470929,31.09,73805.24,0.22,0.76714,0.00027,11.03106]
[1780225475967,31.09,73806.04,0.22,0.76743,0.00027,11.01903]
[1780225477987,31.09,73798.75,0.22,0.76544,0.00027,11.07024]
[1780225483016,31.09,73796.92,0.22,0.76494,0.00027,11.083]
[1780225488051,31.09,73795.62,0.22,0.76459,0.00027,11.09192]
[1780225493086,31.09,73801.12,0.22,0.7661,0.00027,11.05335]
[1780225498122,31.09,73803.86,0.22,0.76684,0.00027,11.03427]
[1780225503161,31.09,73804.6,0.22,0.76704,0.00027,11.02931]
[1780225506181,31.09,73811.99,0.22,0.76904,0.00027,10.97741]
[1780225511214,31.09,73814.83,0.22,0.76981,0.00027,10.95754]
[1780225516250,31.09,73812.88,0.22,0.76927,0.00027,10.9715]
[1780225521285,31.09,73808.53,0.22,0.76809,0.00027,11.00213]
[1780225528335,31.1,73807.85,0.22,0.76788,0.00027,11.00751]
[1780225534536,31.1,73808.28,0.22,0.76807,0.00027,10.99831]
[1780225541427,31.1,73809.11,0.22,0.76827,0.00027,10.99306]
[1780225546462,31.1,73809.52,0.22,0.76837,0.00027,10.99059]
[1780225551496,31.11,73809.43,0.22,0.76833,0.00027,10.99162]
[1780225556531,31.11,73809.29,0.22,0.76827,0.00027,10.99299]
[1780225559553,31.11,73803.69,0.22,0.76674,0.00027,11.03255]
[1780225564746,31.11,73812.4,0.22,0.7691,0.00027,10.97147]
[1780225570629,31.11,73811.93,0.22,0.76895,0.00027,10.97538]
[1780225575664,31.12,73810.66,0.22,0.76859,0.00027,10.98485]
[1780225582714,31.12,73809.93,0.22,0.76836,0.00027,10.99071]
[1780225587748,31.12,73809.41,0.22,0.7682,0.00027,10.99487]
[1780225594799,31.13,73809.16,0.22,0.7682,0.00027,10.99064]
[1780225605877,31.13,73808.42,0.22,0.76795,0.00027,10.99699]
[1780225610913,31.14,73806.54,0.22,0.76742,0.00027,11.01063]
[1780225615948,31.14,73806.47,0.22,0.76739,0.00027,11.01155]
[1780225624003,31.14,73806.08,0.22,0.76726,0.00027,11.01496]
[1780225629041,31.14,73806.53,0.22,0.76736,0.00027,11.01224]
[1780225634077,31.15,73806.26,0.22,0.76727,0.00027,11.01455]
[1780225639112,31.15,73806.29,0.22,0.76726,0.00027,11.01476]
[1780225644148,31.15,73806.44,0.22,0.76729,0.00027,11.01413]
[1780225653210,31.16,73806.34,0.22,0.76732,0.00027,11.00897]
[1780225658246,31.16,73806.3,0.22,0.76728,0.00027,11.00988]
[1780225665454,31.16,73806.4,0.22,0.76727,0.00027,11.01012]
[1780225673350,31.17,73806.56,0.22,0.76727,0.00027,11.01019]
[1780225681407,31.18,73805.82,0.22,0.76703,0.00027,11.01639]
[1780225686441,31.18,73806.12,0.22,0.76709,0.00027,11.01493]
[1780225691476,31.18,73806.55,0.22,0.76718,0.00027,11.01257]
[1780225696511,31.19,73806.42,0.22,0.76712,0.00027,11.01413]
[1780225701546,31.19,73807.15,0.22,0.7673,0.00027,11.00966]
[1780225706582,31.19,73807.79,0.22,0.76745,0.00027,11.00585]
[1780225712625,31.2,73807.36,0.22,0.76739,0.00027,11.00297]
[1780225717660,31.2,73806.86,0.22,0.76722,0.00027,11.00714]
[1780225723702,31.21,73806.54,0.22,0.76711,0.00027,11.01016]
[1780225729744,31.21,73806.37,0.22,0.76703,0.00027,11.01216]
[1780225734780,31.21,73806.57,0.22,0.76706,0.00027,11.01146]
[1780225739814,31.22,73802.49,0.22,0.76592,0.00027,11.04054]
[1780225746017,31.22,73802.49,0.22,0.7659,0.00027,11.04111]
[1780225753913,31.22,73802.43,0.22,0.76586,0.00027,11.04227]
[1780225758948,31.23,73803.14,0.22,0.76603,0.00027,11.03778]
[1780225763983,31.23,73802.51,0.22,0.76584,0.00027,11.04263]
[1780225774058,31.23,73802.81,0.22,0.76598,0.00027,11.03473]
[1780225782114,31.24,73803.08,0.22,0.76602,0.00027,11.03357]
[1780225788157,31.24,73803.46,0.22,0.76611,0.00027,11.03146]
[1780225795207,31.24,73803.63,0.22,0.76613,0.00027,11.0309]
[1780225805276,31.25,73803.94,0.22,0.76618,0.00027,11.02962]
[1780225810311,31.25,73804.47,0.22,0.76631,0.00027,11.02635]
[1780225815347,31.25,73806.58,0.22,0.76686,0.00027,11.01211]
[1780225821388,31.26,73806.63,0.22,0.76686,0.00027,11.01232]
[1780225826585,31.26,73807.62,0.22,0.76711,0.00027,11.00595]
[1780225832466,31.26,73813.51,0.22,0.76877,0.00027,10.95849]
[1780225838508,31.27,73812.89,0.22,0.76858,0.00027,10.96358]
[1780225846725,31.27,73812.16,0.22,0.76835,0.00027,10.96959]
[1780225853614,31.28,73812.95,0.22,0.76853,0.00027,10.9648]
[1780225858650,31.28,73812.77,0.22,0.76845,0.00027,10.96691]
[1780225865698,31.29,73810.78,0.22,0.76788,0.00027,10.98174]
[1780225872748,31.29,73812.01,0.22,0.76817,0.00027,10.97407]
[1780225877783,31.29,73816.34,0.22,0.76932,0.00027,10.94453]
[1780225882818,31.3,73811.01,0.22,0.76784,0.00027,10.98263]
[1780225887853,31.3,73806.27,0.22,0.76654,0.00027,11.01627]
[1780225894903,31.31,73806.64,0.22,0.7667,0.00027,11.00758]
[1780225900944,31.31,73804.81,0.22,0.76619,0.00027,11.02079]
[1780225905979,31.31,73805.64,0.22,0.7664,0.00027,11.01535]
[1780225913029,31.31,73806.02,0.22,0.76648,0.00027,11.01323]
[1780225922091,31.32,73806.0,0.22,0.76645,0.00027,11.01404]
[1780225927128,31.32,73795.16,0.22,0.76348,0.00027,11.08972]
[1780225928135,31.32,73791.1,0.22,0.76236,0.00027,11.11782]
[1780225933171,31.32,73786.11,0.22,0.76099,0.00028,11.15224]
[1780225939215,31.32,73783.64,0.22,0.76031,0.00028,11.16913]
[1780225941231,31.32,73789.04,0.22,0.7618,0.00027,11.13194]
[1780225946265,31.32,73791.96,0.22,0.7626,0.00027,11.11181]
[1780225951300,31.32,73792.24,0.22,0.76276,0.00027,11.10324]
[1780225956334,31.32,73789.81,0.22,0.76209,0.00027,11.12002]
[1780225962376,31.32,73790.13,0.22,0.76218,0.00027,11.11773]
[1780225967571,31.32,73790.96,0.22,0.76242,0.00027,11.11191]
[1780225977642,31.32,73791.48,0.22,0.76257,0.00027,11.10802]
[1780225983523,31.32,73792.08,0.22,0.76274,0.00027,11.10372]
[1780225988558,31.31,73792.4,0.22,0.76284,0.00027,11.10131]
[1780225994600,31.31,73792.4,0.22,0.76285,0.00027,11.10106]
[1780226006685,31.31,73791.62,0.22,0.76266,0.00027,11.10583]
[1780226013736,31.31,73792.55,0.22,0.76301,0.00027,11.0924]
[1780226018769,31.31,73793.29,0.22,0.76322,0.00027,11.08707]
[1780226024811,31.3,73793.53,0.22,0.7633,0.00027,11.08514]
[1780226029845,31.3,73794.02,0.22,0.76344,0.00027,11.08155]
[1780226035888,31.3,73793.99,0.22,0.76344,0.00027,11.08152]
[1780226040924,31.3,73793.86,0.22,0.76341,0.00027,11.0822]
[1780226043834,31.3,73793.86,0.22,0.76341,0.00027,11.0822]
[1780226052000,31.3,73791.71,0.22,0.76284,0.00027,11.09659]
[1780226057035,31.3,73796.07,0.22,0.76404,0.00027,11.06627]
[1780226062072,31.3,73795.29,0.22,0.76383,0.00027,11.07173]
[1780226067106,31.3,73794.99,0.22,0.76375,0.00027,11.0738]
[1780226072141,31.3,73794.12,0.22,0.7636,0.00027,11.07303]
[1780226078343,31.3,73793.75,0.22,0.7635,0.00027,11.07549]
[1780226084225,31.3,73795.13,0.22,0.76388,0.00027,11.06588]
[1780226086760,31.3,73795.47,0.22,0.76398,0.00027,11.06351]
[1780226092281,31.3,73795.7,0.22,0.76404,0.00027,11.06189]
[1780226098484,31.3,73795.79,0.22,0.76406,0.00027,11.06127]
[1780226104365,31.3,73793.04,0.22,0.76331,0.00027,11.0803]
[1780226106379,31.3,73798.11,0.22,0.7647,0.00027,11.04514]
[1780226111414,31.3,73798.26,0.22,0.76474,0.00027,11.04418]
[1780226116449,31.3,73798.42,0.22,0.76478,0.00027,11.04317]
[1780226121485,31.3,73796.31,0.22,0.7642,0.00027,11.05784]
[1780226126519,31.3,73796.44,0.22,0.76424,0.00027,11.05693]
[1780226131556,31.3,73796.92,0.22,0.76446,0.00027,11.0469]
[1780226136591,31.3,73797.21,0.22,0.76453,0.00027,11.04488]
[1780226142634,31.3,73798.53,0.22,0.76489,0.00027,11.03576]
[1780226148837,31.3,73797.77,0.22,0.76468,0.00027,11.0411]
[1780226154722,31.3,73797.35,0.22,0.76457,0.00027,11.04405]
[1780226160764,31.3,73797.09,0.22,0.7645,0.00027,11.04589]
[1780226165798,31.3,73797.29,0.22,0.76455,0.00027,11.04453]
[1780226170834,31.3,73797.58,0.22,0.76463,0.00027,11.04258]
[1780226175869,31.3,73797.82,0.22,0.76469,0.00027,11.04091]
[1780226180904,31.3,73797.6,0.22,0.76463,0.00027,11.04242]
[1780226185939,31.3,73792.2,0.22,0.76316,0.00027,11.07962]
[1780226190974,31.3,73794.97,0.22,0.76393,0.00027,11.06027]
[1780226196011,31.3,73796.64,0.22,0.76448,0.00027,11.0419]
[1780226204064,31.3,73797.43,0.22,0.76469,0.00027,11.03634]
[1780226209257,31.29,73794.35,0.22,0.76385,0.00027,11.0576]
[1780226212121,31.29,73788.2,0.22,0.76216,0.00028,11.10013]
[1780226218163,31.29,73785.43,0.22,0.7614,0.00028,11.11912]
[1780226223198,31.29,73784.79,0.22,0.76123,0.00028,11.12341]
[1780226228235,31.29,73786.53,0.22,0.76172,0.00028,11.11132]
[1780226234323,31.29,73788.66,0.22,0.7623,0.00028,11.09667]
[1780226239468,31.29,73788.09,0.22,0.76214,0.00028,11.10067]
[1780226245416,31.29,73788.72,0.22,0.76231,0.00028,11.09643]
[1780226251443,31.3,73792.32,0.22,0.76338,0.00027,11.06506]
[1780226256477,31.3,73793.06,0.22,0.76357,0.00027,11.06017]
[1780226264534,31.3,73793.6,0.22,0.76371,0.00027,11.05681]
[1780226269679,31.3,73794.14,0.22,0.76385,0.00027,11.0533]
[1780226277627,31.3,73794.72,0.22,0.76399,0.00027,11.04964]
[1780226287694,31.3,73794.91,0.22,0.76403,0.00027,11.04876]
[1780226292731,31.31,73793.47,0.22,0.76363,0.00027,11.05888]
[1780226295752,31.31,73798.73,0.22,0.76506,0.00027,11.02254]
[1780226301793,31.31,73800.57,0.22,0.76556,0.00027,11.01002]
[1780226309960,31.31,73803.74,0.22,0.76641,0.00027,10.98816]
[1780226320029,31.31,73803.65,0.22,0.76646,0.00027,10.98254]
[1780226330099,31.31,73803.32,0.22,0.76635,0.00027,10.98523]
[1780226340170,31.31,73800.79,0.22,0.76566,0.00027,11.00301]
[1780226346101,31.31,73798.06,0.22,0.76491,0.00027,11.02201]
[1780226351135,31.31,73798.64,0.22,0.76507,0.00027,11.01798]
[1780226360309,31.31,73798.75,0.22,0.7651,0.00027,11.01722]
[1780226367248,31.31,73799.2,0.22,0.76522,0.00027,11.01412]
[1780226373290,31.31,73800.1,0.22,0.76555,0.00027,11.00119]
[1780226379333,31.32,73799.8,0.22,0.76547,0.00027,11.00336]
[1780226384370,31.32,73799.15,0.22,0.76529,0.00027,11.00794]
[1780226390519,31.32,73800.2,0.22,0.76557,0.00027,11.00069]
[1780226400611,31.32,73802.1,0.22,0.76609,0.00027,10.98762]
[1780226410681,31.32,73797.6,0.22,0.76485,0.00027,11.01903]
[1780226416594,31.32,73793.96,0.22,0.76384,0.00027,11.04447]
[1780226422642,31.32,73793.76,0.22,0.76378,0.00027,11.04596]
[1780226427672,31.32,73793.83,0.22,0.7638,0.00027,11.04554]
[1780226432708,31.32,73795.04,0.22,0.76422,0.00027,11.0305]
[1780226437742,31.32,73795.79,0.22,0.76442,0.00027,11.02541]
[1780226442778,31.32,73795.42,0.22,0.76431,0.00027,11.0281]
[1780226447812,31.32,73797.24,0.22,0.76481,0.00027,11.01562]
[1780226453854,31.32,73797.29,0.22,0.76481,0.00027,11.0155]
[1780226461044,31.32,73797.56,0.22,0.76487,0.00027,11.01394]
[1780226466946,31.33,73797.48,0.22,0.76484,0.00027,11.01475]
[1780226471980,31.33,73794.71,0.22,0.76408,0.00027,11.03411]
[1780226477016,31.33,73794.62,0.22,0.76405,0.00027,11.03488]
[1780226488104,31.33,73794.33,0.22,0.76395,0.00027,11.03722]
[1780226494136,31.33,73794.2,0.22,0.764,0.00027,11.03161]
[1780226500177,31.33,73794.01,0.22,0.76394,0.00027,11.03314]
[1780226505213,31.33,73796.12,0.22,0.76451,0.00027,11.01879]
[1780226511393,31.34,73793.96,0.22,0.7639,0.00027,11.03398]
[1780226517296,31.34,73799.72,0.22,0.76547,0.00027,10.99441]
[1780226524346,31.34,73799.61,0.22,0.76542,0.00027,10.99579]
[1780226529380,31.34,73803.58,0.22,0.76649,0.00027,10.96854]
[1780226534415,31.34,73805.75,0.22,0.76706,0.00027,10.95379]
[1780226539451,31.35,73806.39,0.22,0.76722,0.00027,10.94972]
[1780226541606,31.35,73798.84,0.22,0.76516,0.00027,11.00236]
[1780226543479,31.35,73798.62,0.22,0.76509,0.00027,11.00397]
[1780226548514,31.35,73798.39,0.22,0.76502,0.00027,11.00576]
[1780226553553,31.35,73798.35,0.22,0.7651,0.00027,10.99941]
[1780226558586,31.35,73796.99,0.22,0.76472,0.00027,11.00887]
[1780226564627,31.35,73797.36,0.22,0.76483,0.00027,11.00625]
[1780226571817,31.35,73799.26,0.22,0.76535,0.00027,10.99301]
[1780226577719,31.35,73798.73,0.22,0.7652,0.00027,10.99668]
[1780226582753,31.35,73799.4,0.22,0.76539,0.00027,10.992]
[1780226587789,31.35,73797.73,0.22,0.76493,0.00027,11.00356]
[1780226592823,31.35,73797.57,0.22,0.76489,0.00027,11.00452]
[1780226598874,31.35,73797.52,0.22,0.76489,0.00027,11.00472]
[1780226606931,31.35,73797.92,0.22,0.765,0.00027,11.00176]
[1780226612096,31.35,73797.4,0.22,0.76495,0.00027,10.99857]
[1780226618009,31.34,73796.76,0.22,0.76478,0.00027,11.00285]
[1780226629085,31.34,73798.72,0.22,0.76533,0.00027,10.98901]
[1780226634121,31.34,73800.06,0.22,0.7657,0.00027,10.97966]
[1780226639155,31.34,73800.77,0.22,0.76589,0.00027,10.97472]
[1780226648221,31.34,73800.39,0.22,0.76579,0.00027,10.97735]
[1780226653255,31.34,73798.51,0.22,0.76527,0.00027,10.99039]
[1780226658291,31.34,73800.1,0.22,0.76571,0.00027,10.97932]
[1780226663325,31.34,73801.04,0.22,0.76597,0.00027,10.97284]
[1780226668361,31.34,73801.58,0.22,0.76611,0.00027,10.96918]
[1780226674402,31.34,73801.34,0.22,0.76612,0.00027,10.96432]
[1780226679437,31.35,73799.97,0.22,0.76574,0.00027,10.97399]
[1780226684472,31.35,73803.38,0.22,0.76667,0.00027,10.95047]
[1780226689507,31.35,73807.2,0.22,0.76769,0.00027,10.9243]
[1780226695552,31.35,73807.66,0.22,0.7678,0.00027,10.92167]
[1780226701591,31.36,73806.43,0.22,0.76744,0.00027,10.93089]
[1780226707634,31.36,73804.71,0.22,0.76694,0.00027,10.9435]
[1780226712801,31.36,73804.75,0.22,0.76694,0.00027,10.94373]
[1780226718711,31.37,73804.72,0.22,0.7669,0.00027,10.94459]
[1780226724752,31.37,73804.92,0.22,0.76693,0.00027,10.94386]
[1780226729787,31.37,73804.42,0.22,0.76677,0.00027,10.94791]
[1780226735829,31.38,73803.8,0.22,0.76667,0.00027,10.94615]
[1780226741871,31.38,73803.25,0.22,0.76649,0.00027,10.95064]
[1780226749927,31.38,73803.02,0.22,0.76639,0.00027,10.95313]
[1780226756977,31.39,73802.71,0.22,0.76628,0.00027,10.95607]
[1780226763151,31.39,73803.01,0.22,0.76634,0.00027,10.95464]
[1780226773221,31.4,73802.96,0.22,0.76628,0.00027,10.95608]
[1780226780138,31.4,73805.8,0.22,0.76702,0.00027,10.93713]
[1780226785173,31.41,73806.69,0.22,0.76725,0.00027,10.93146]
[1780226790212,31.41,73807.84,0.22,0.76756,0.00027,10.92356]
[1780226795246,31.41,73810.02,0.22,0.76823,0.00027,10.90183]
[1780226801290,31.41,73813.13,0.22,0.76906,0.00027,10.88054]
[1780226807331,31.41,73814.96,0.22,0.76953,0.00027,10.86825]
[1780226813505,31.41,73815.09,0.22,0.76955,0.00027,10.86783]
[1780226821431,31.42,73815.33,0.22,0.76959,0.00027,10.86677]
[1780226823575,31.42,73821.46,0.22,0.77124,0.00027,10.82417]
[1780226829486,31.42,73823.74,0.22,0.77183,0.00027,10.80885]
[1780226834522,31.43,73824.1,0.22,0.7719,0.00027,10.80703]
[1780226839556,31.43,73824.26,0.22,0.77191,0.00027,10.80674]
[1780226841569,31.43,73829.47,0.22,0.77329,0.00027,10.77048]
[1780226846604,31.44,73831.78,0.22,0.77387,0.00027,10.75521]
[1780226851640,31.44,73837.52,0.22,0.77546,0.00027,10.70903]
[1780226858692,31.45,73840.4,0.22,0.77618,0.00027,10.68989]
[1780226863858,31.46,73843.44,0.22,0.77695,0.00027,10.66923]
[1780226869768,31.46,73843.23,0.22,0.77686,0.00027,10.67182]
[1780226876818,31.47,73841.11,0.22,0.77625,0.00027,10.68797]
[1780226881852,31.47,73842.46,0.22,0.7766,0.00027,10.67876]
[1780226888901,31.47,73842.85,0.22,0.77669,0.00027,10.67634]
[1780226894068,31.47,73842.88,0.22,0.77669,0.00027,10.67637]
[1780226900986,31.47,73843.96,0.22,0.77696,0.00027,10.66913]
[1780226906021,31.48,73843.54,0.22,0.77684,0.00027,10.6724]
[1780226911057,31.48,73844.17,0.22,0.77708,0.00027,10.66149]
[1780226917099,31.48,73843.29,0.22,0.77683,0.00027,10.66811]
[1780226922137,31.48,73842.58,0.22,0.77663,0.00027,10.67346]
[1780226930193,31.48,73842.56,0.22,0.77661,0.00027,10.6741]
[1780226936235,31.49,73844.01,0.22,0.77698,0.00027,10.66427]
[1780226941269,31.49,73844.63,0.22,0.77713,0.00027,10.66023]
[1780226947312,31.49,73844.7,0.22,0.77714,0.00027,10.66007]
[1780226950330,31.49,73849.87,0.22,0.7785,0.00026,10.62358]
[1780226955367,31.49,73850.12,0.22,0.77855,0.00026,10.62214]
[1780226960402,31.49,73851.47,0.22,0.7789,0.00026,10.61288]
[1780226966446,31.5,73852.42,0.22,0.77913,0.00026,10.60655]
[1780226971482,31.5,73853.69,0.22,0.77954,0.00026,10.59109]
[1780226978532,31.5,73854.71,0.22,0.77979,0.00026,10.5844]
[1780226983567,31.5,73854.69,0.22,0.77977,0.00026,10.58496]
[1780226988604,31.5,73855.44,0.22,0.77995,0.00026,10.58005]
[1780226994779,31.51,73855.39,0.22,0.77992,0.00026,10.581]
[1780227000688,31.51,73855.26,0.22,0.77987,0.00026,10.58234]
[1780227005726,31.51,73852.62,0.22,0.77916,0.00026,10.60146]
[1780227010757,31.51,73854.91,0.22,0.77975,0.00026,10.58562]
[1780227022842,31.52,73855.83,0.22,0.77996,0.00026,10.57987]
[1780227027878,31.52,73857.17,0.22,0.7803,0.00026,10.57065]
[1780227032914,31.52,73856.97,0.22,0.78033,0.00026,10.56556]
[1780227035061,31.52,73850.82,0.22,0.77871,0.00026,10.60933]
[1780227040969,31.52,73851.73,0.22,0.77894,0.00026,10.60316]
[1780227047012,31.53,73855.42,0.22,0.77989,0.00026,10.57755]
[1780227049032,31.53,73846.74,0.22,0.77759,0.00026,10.6393]
[1780227054060,31.53,73842.15,0.22,0.77635,0.00027,10.67234]
[1780227059096,31.53,73839.21,0.22,0.77555,0.00027,10.6937]
[1780227064132,31.54,73838.89,0.22,0.77544,0.00027,10.69651]
[1780227067153,31.54,73819.71,0.22,0.77029,0.00027,10.83128]
[1780227069166,31.54,73808.68,0.22,0.7673,0.00027,10.90815]
[1780227070174,31.54,73807.1,0.22,0.76687,0.00027,10.91909]
[1780227075350,31.54,73811.94,0.22,0.76819,0.00027,10.8855]
[1780227079238,31.54,73821.03,0.22,0.77063,0.00027,10.8225]
[1780227080245,31.54,73822.69,0.22,0.77108,0.00027,10.81106]
[1780227085419,31.55,73822.56,0.22,0.77101,0.00027,10.81281]
[1780227091322,31.55,73822.99,0.22,0.77118,0.00027,10.80403]
[1780227099377,31.56,73822.68,0.22,0.77104,0.00027,10.80756]
[1780227104412,31.56,73825.29,0.22,0.77171,0.00027,10.79021]
[1780227109448,31.57,73822.2,0.22,0.77084,0.00027,10.81269]
[1780227114486,31.57,73819.76,0.22,0.77016,0.00027,10.83045]
[1780227116497,31.57,73814.57,0.22,0.76875,0.00027,10.86678]
[1780227121532,31.58,73814.81,0.22,0.76879,0.00027,10.86562]
[1780227126566,31.58,73813.94,0.22,0.76854,0.00027,10.87205]
[1780227132608,31.58,73815.0,0.22,0.76882,0.00027,10.86489]
[1780227138650,31.58,73814.5,0.22,0.76869,0.00027,10.86834]
[1780227143685,31.58,73814.76,0.22,0.76876,0.00027,10.86651]
[1780227155773,31.58,73814.68,0.22,0.7688,0.00027,10.86102]
[1780227161814,31.59,73814.29,0.22,0.76867,0.00027,10.8643]
[1780227166993,31.59,73813.03,0.22,0.76831,0.00027,10.87356]
[1780227172893,31.59,73817.71,0.22,0.76956,0.00027,10.84145]
[1780227177063,31.59,73822.95,0.22,0.77095,0.00027,10.80555]
[1780227182960,31.6,73822.73,0.22,0.77086,0.00027,10.80794]
[1780227187137,31.6,73817.62,0.22,0.76947,0.00027,10.84398]
[1780227193032,31.61,73816.48,0.22,0.76913,0.00027,10.85255]
[1780227198066,31.61,73815.42,0.22,0.76883,0.00027,10.8604]
[1780227203101,31.61,73815.11,0.22,0.76873,0.00027,10.863]
[1780227209143,31.61,73816.27,0.22,0.76902,0.00027,10.85547]
[1780227214178,31.62,73817.12,0.22,0.76932,0.00027,10.84324]
[1780227219212,31.62,73816.88,0.22,0.76924,0.00027,10.84535]
[1780227224249,31.62,73818.88,0.22,0.76976,0.00027,10.83192]
[1780227229286,31.62,73823.87,0.22,0.77108,0.00027,10.79783]
[1780227235326,31.63,73821.04,0.22,0.77029,0.00027,10.81825]
[1780227240363,31.63,73820.23,0.22,0.77005,0.00027,10.82444]
[1780227246404,31.63,73818.76,0.22,0.76963,0.00027,10.83528]
[1780227253452,31.64,73818.47,0.22,0.76953,0.00027,10.83801]
[1780227259495,31.64,73820.38,0.22,0.77002,0.00027,10.82538]
[1780227264530,31.65,73820.06,0.22,0.76991,0.00027,10.82816]
[1780227269564,31.65,73821.75,0.22,0.77035,0.00027,10.81698]
[1780227274600,31.65,73819.01,0.22,0.76968,0.00027,10.82981]
[1780227280642,31.65,73816.79,0.22,0.76905,0.00027,10.84583]
[1780227285676,31.66,73817.19,0.22,0.76914,0.00027,10.84357]
[1780227290711,31.66,73817.22,0.22,0.76913,0.00027,10.84387]
[1780227295747,31.66,73817.28,0.22,0.76913,0.00027,10.84397]
[1780227305816,31.67,73816.96,0.22,0.769,0.00027,10.84719]
[1780227314881,31.67,73816.83,0.22,0.76893,0.00027,10.84899]
[1780227319915,31.68,73816.01,0.22,0.76869,0.00027,10.85515]
[1780227324950,31.68,73814.47,0.22,0.76826,0.00027,10.8662]
[1780227329988,31.68,73813.48,0.22,0.76798,0.00027,10.87341]
[1780227338189,31.68,73812.65,0.22,0.76782,0.00027,10.87308]
[1780227348259,31.69,73809.67,0.22,0.76698,0.00027,10.89438]
[1780227354154,31.69,73808.84,0.22,0.76674,0.00027,10.90053]
[1780227362211,31.69,73807.14,0.22,0.76626,0.00027,10.91268]
[1780227367246,31.7,73806.59,0.22,0.7661,0.00027,10.91683]
[1780227372280,31.7,73806.45,0.22,0.76605,0.00027,10.9181]
[1780227377316,31.7,73805.69,0.22,0.76583,0.00027,10.92361]
[1780227383357,31.7,73805.71,0.22,0.76582,0.00027,10.92382]
[1780227388554,31.7,73805.72,0.22,0.76581,0.00027,10.92404]
[1780227398624,31.71,73805.79,0.22,0.7659,0.00027,10.91741]
[1780227404505,31.71,73805.58,0.22,0.76583,0.00027,10.91923]
[1780227409540,31.71,73807.68,0.22,0.76639,0.00027,10.90511]
[1780227415582,31.71,73807.47,0.22,0.76631,0.00027,10.90693]
[1780227420617,31.71,73808.98,0.22,0.76671,0.00027,10.89685]
[1780227425653,31.72,73810.64,0.22,0.76715,0.00027,10.88574]
[1780227431694,31.72,73812.24,0.22,0.76757,0.00027,10.87509]
[1780227436729,31.72,73817.63,0.22,0.76901,0.00027,10.83829]
[1780227441764,31.72,73820.67,0.22,0.7698,0.00027,10.8179]
[1780227446802,31.73,73820.19,0.22,0.76965,0.00027,10.82191]
[1780227451836,31.73,73816.85,0.22,0.76881,0.00027,10.83883]
[1780227456872,31.73,73816.61,0.22,0.76873,0.00027,10.84105]
[1780227461907,31.74,73815.86,0.22,0.7685,0.00027,10.84681]
[1780227466943,31.74,73815.42,0.22,0.76836,0.00027,10.85042]
[1780227471981,31.74,73815.7,0.22,0.76842,0.00027,10.84905]
[1780227477013,31.75,73815.97,0.22,0.76847,0.00027,10.84775]
[1780227482047,31.75,73816.14,0.22,0.76849,0.00027,10.84713]
[1780227489265,31.75,73816.3,0.22,0.7685,0.00027,10.84689]
[1780227495138,31.76,73816.75,0.22,0.7686,0.00027,10.84433]
[1780227501182,31.76,73816.8,0.22,0.76859,0.00027,10.84463]
[1780227506221,31.76,73830.09,0.22,0.77214,0.00027,10.75318]
[1780227507224,31.76,73833.07,0.22,0.77293,0.00027,10.73253]
[1780227508231,31.76,73839.85,0.22,0.77473,0.00027,10.68535]
[1780227509406,31.77,73842.75,0.22,0.77549,0.00026,10.66541]
[1780227515279,31.77,73844.01,0.22,0.77587,0.00026,10.65084]
[1780227520315,31.78,73840.78,0.22,0.77498,0.00027,10.6743]
[1780227525349,31.78,73840.82,0.22,0.77496,0.00027,10.67484]
[1780227529545,31.79,73845.91,0.22,0.77628,0.00026,10.63995]
[1780227535421,31.79,73849.4,0.22,0.77716,0.00026,10.61672]
[1780227540455,31.8,73851.38,0.22,0.77764,0.00026,10.60391]
[1780227545491,31.8,73853.36,0.22,0.77812,0.00026,10.5911]
[1780227550526,31.81,73854.56,0.22,0.7784,0.00026,10.58378]
[1780227553547,31.81,73862.87,0.22,0.78055,0.00026,10.52597]
[1780227558582,31.82,73862.57,0.22,0.78042,0.00026,10.52948]
[1780227564624,31.82,73861.94,0.22,0.78022,0.00026,10.53497]
[1780227569851,31.83,73859.29,0.22,0.7795,0.00026,10.55437]
[1780227572681,31.83,73847.96,0.22,0.7766,0.00026,10.6274]
[1780227573688,31.83,73845.46,0.22,0.77594,0.00026,10.64492]
[1780227578722,31.83,73843.68,0.22,0.77546,0.00026,10.6575]
[1780227581743,31.83,73837.44,0.22,0.77381,0.00027,10.70101]
[1780227586780,31.83,73836.36,0.22,0.77352,0.00027,10.70845]
[1780227591814,31.83,73836.21,0.22,0.77348,0.00027,10.70944]
[1780227596848,31.83,73835.25,0.22,0.77323,0.00027,10.71608]
[1780227601883,31.83,73835.75,0.22,0.77336,0.00027,10.71261]
[1780227606918,31.83,73835.39,0.22,0.77326,0.00027,10.71515]
[1780227611954,31.83,73834.82,0.22,0.77311,0.00027,10.71915]
[1780227616989,31.83,73833.19,0.22,0.77267,0.00027,10.73055]
[1780227622024,31.83,73832.78,0.22,0.77256,0.00027,10.73364]
[1780227627059,31.83,73831.21,0.22,0.77213,0.00027,10.74478]
[1780227632095,31.84,73829.69,0.22,0.7718,0.00027,10.74874]
[1780227637129,31.84,73829.65,0.22,0.77178,0.00027,10.74925]
[1780227642170,31.84,73829.02,0.22,0.77161,0.00027,10.75388]
[1780227647204,31.84,73829.19,0.22,0.77164,0.00027,10.75297]
[1780227652240,31.84,73827.88,0.22,0.77128,0.00027,10.76227]
[1780227657278,31.84,73829.15,0.22,0.77161,0.00027,10.75367]
[1780227662310,31.84,73828.78,0.22,0.77151,0.00027,10.75643]
[1780227667345,31.84,73829.02,0.22,0.77156,0.00027,10.75497]
[1780227672380,31.85,73829.11,0.22,0.77158,0.00027,10.75454]
[1780227678423,31.85,73829.76,0.22,0.77175,0.00027,10.75031]
[1780227683457,31.85,73830.27,0.22,0.77187,0.00027,10.747]
[1780227690694,31.85,73828.3,0.22,0.77133,0.00027,10.76097]
[1780227696549,31.85,73825.22,0.22,0.77059,0.00027,10.7757]
[1780227701582,31.85,73826.15,0.22,0.77084,0.00027,10.7694]
[1780227706619,31.85,73827.98,0.22,0.77132,0.00027,10.75687]
[1780227710836,31.85,73821.72,0.22,0.76964,0.00027,10.80024]
[1780227716689,31.85,73821.3,0.22,0.76952,0.00027,10.80325]
[1780227721725,31.85,73821.6,0.22,0.7696,0.00027,10.80125]
[1780227726760,31.85,73821.65,0.22,0.76961,0.00027,10.80095]
[1780227731797,31.85,73822.06,0.22,0.76972,0.00027,10.79816]
[1780227737021,31.86,73820.63,0.22,0.76933,0.00027,10.80806]
[1780227742872,31.85,73819.72,0.22,0.76909,0.00027,10.8142]
[1780227748914,31.85,73816.37,0.22,0.7682,0.00027,10.83707]
[1780227753949,31.85,73814.96,0.22,0.76792,0.00027,10.83977]
[1780227759994,31.85,73816.23,0.22,0.76827,0.00027,10.83077]
[1780227765032,31.85,73818.64,0.22,0.76893,0.00027,10.81395]
[1780227770067,31.85,73820.5,0.22,0.76944,0.00027,10.80091]
[1780227776109,31.85,73820.59,0.22,0.76947,0.00027,10.80006]
[1780227781144,31.85,73819.16,0.22,0.76909,0.00027,10.80964]
[1780227786179,31.84,73819.71,0.22,0.76925,0.00027,10.80559]
[1780227793229,31.84,73819.77,0.22,0.76928,0.00027,10.80481]
[1780227798265,31.84,73820.25,0.22,0.76942,0.00027,10.80127]
[1780227803299,31.84,73820.49,0.22,0.76949,0.00027,10.79939]
[1780227811356,31.84,73822.12,0.22,0.77003,0.00027,10.78103]
[1780227816393,31.84,73824.29,0.22,0.77062,0.00027,10.76588]
[1780227821427,31.84,73826.18,0.22,0.77113,0.00027,10.7528]
[1780227827652,31.84,73829.38,0.22,0.77198,0.00027,10.73076]
[1780227833520,31.84,73829.24,0.22,0.77194,0.00027,10.7319]
[1780227838554,31.84,73828.56,0.22,0.77175,0.00027,10.73683]
[1780227843590,31.84,73829.25,0.22,0.77192,0.00027,10.73225]
[1780227850638,31.84,73827.43,0.22,0.77143,0.00027,10.74502]
[1780227855674,31.84,73826.99,0.22,0.77131,0.00027,10.74812]
[1780227860708,31.84,73827.04,0.22,0.77132,0.00027,10.74784]
[1780227865744,31.84,73826.61,0.22,0.7712,0.00027,10.75088]
[1780227870778,31.84,73825.68,0.22,0.77095,0.00027,10.75737]
[1780227875814,31.84,73826.12,0.22,0.77116,0.00027,10.74759]
[1780227880849,31.84,73824.28,0.22,0.77066,0.00027,10.76036]
[1780227885884,31.84,73822.17,0.22,0.7701,0.00027,10.77489]
[1780227890918,31.84,73819.3,0.22,0.76935,0.00027,10.79421]
[1780227895954,31.84,73819.66,0.22,0.76947,0.00027,10.79088]
[1780227898147,31.83,73830.51,0.22,0.7724,0.00027,10.71551]
[1780227899982,31.83,73838.82,0.22,0.77462,0.00027,10.65746]
[1780227900991,31.83,73841.85,0.22,0.77543,0.00027,10.63615]
[1780227906025,31.81,73841.85,0.22,0.77556,0.00027,10.63268]
[1780227910052,31.81,73833.48,0.22,0.77335,0.00027,10.6907]
[1780227911060,31.81,73832.22,0.22,0.77301,0.00027,10.69937]
[1780227918292,31.81,73828.15,0.22,0.77197,0.00027,10.72655]
[1780227924153,31.8,73830.35,0.22,0.77261,0.00027,10.70982]
[1780227930195,31.79,73830.63,0.22,0.77274,0.00027,10.70652]
[1780227935230,31.78,73831.11,0.22,0.773,0.00027,10.69519]
[1780227941273,31.78,73831.01,0.22,0.77303,0.00027,10.69443]
[1780227949329,31.76,73830.15,0.22,0.77287,0.00027,10.69844]
[1780227954364,31.76,73831.19,0.22,0.7732,0.00027,10.68997]
[1780227959399,31.75,73830.4,0.22,0.77303,0.00027,10.69425]
[1780227964434,31.75,73830.63,0.22,0.77314,0.00027,10.69152]
[1780227971484,31.74,73830.27,0.22,0.7731,0.00027,10.69238]
[1780227978713,31.73,73830.94,0.22,0.77335,0.00027,10.68576]
[1780227984574,31.72,73832.4,0.22,0.77379,0.00027,10.67437]
[1780227990616,31.71,73832.68,0.22,0.77392,0.00027,10.67104]
[1780227995651,31.71,73831.56,0.22,0.77375,0.00027,10.67093]
[1780228000687,31.7,73831.3,0.22,0.77369,0.00027,10.67247]
[1780228005722,31.7,73827.9,0.22,0.77279,0.00027,10.69583]
[1780228011763,31.7,73827.46,0.22,0.77269,0.00027,10.69844]
[1780228016799,31.7,73825.25,0.22,0.77211,0.00027,10.71345]
[1780228021833,31.7,73825.42,0.22,0.77217,0.00027,10.71186]
[1780228026869,31.69,73823.74,0.22,0.77174,0.00027,10.72314]
[1780228033918,31.69,73820.11,0.22,0.77079,0.00027,10.74765]
[1780228039137,31.69,73820.48,0.22,0.77091,0.00027,10.74449]
[1780228046001,31.68,73820.61,0.22,0.77098,0.00027,10.74275]
[1780228052044,31.68,73822.38,0.22,0.77157,0.00027,10.72297]
[1780228057079,31.68,73823.04,0.22,0.77177,0.00027,10.71787]
[1780228062115,31.67,73822.91,0.22,0.77175,0.00027,10.71829]
[1780228067150,31.67,73820.75,0.22,0.77119,0.00027,10.73285]
[1780228072184,31.67,73820.73,0.22,0.7712,0.00027,10.73245]
[1780228077219,31.66,73820.7,0.22,0.77121,0.00027,10.7321]
[1780228082254,31.66,73820.5,0.22,0.77118,0.00027,10.73294]
[1780228087291,31.66,73820.96,0.22,0.77133,0.00027,10.72918]
[1780228092327,31.66,73821.13,0.22,0.77139,0.00027,10.72746]
[1780228097361,31.65,73821.08,0.22,0.7714,0.00027,10.72727]
[1780228102396,31.65,73816.23,0.22,0.77009,0.00027,10.7609]
[1780228109627,31.65,73815.81,0.22,0.76999,0.00027,10.76339]
[1780228116493,31.65,73815.81,0.22,0.7701,0.00027,10.75616]
[1780228122537,31.65,73816.06,0.22,0.77018,0.00027,10.75411]
[1780228129771,31.64,73815.91,0.22,0.77015,0.00027,10.75481]
[1780228135628,31.64,73815.93,0.22,0.77017,0.00027,10.75438]
[1780228138650,31.64,73809.86,0.22,0.76853,0.00027,10.79634]
[1780228144692,31.64,73809.73,0.22,0.76851,0.00027,10.79673]
[1780228149910,31.64,73817.41,0.22,0.77061,0.00027,10.74297]
[1780228155773,31.64,73818.1,0.22,0.77081,0.00027,10.73797]
[1780228160804,31.63,73819.02,0.22,0.77106,0.00027,10.73139]
[1780228170065,31.63,73817.1,0.22,0.77056,0.00027,10.74421]
[1780228175909,31.63,73821.71,0.22,0.77191,0.00027,10.70492]
[1780228181950,31.63,73820.71,0.22,0.77165,0.00027,10.71164]
[1780228186985,31.63,73820.12,0.22,0.7715,0.00027,10.71552]
[1780228193027,31.63,73819.8,0.22,0.77143,0.00027,10.71746]
[1780228198063,31.62,73819.41,0.22,0.77133,0.00027,10.71992]
[1780228205117,31.62,73818.36,0.22,0.77106,0.00027,10.72685]
[1780228210345,31.62,73817.7,0.22,0.7709,0.00027,10.73114]
[1780228216193,31.62,73817.84,0.22,0.77095,0.00027,10.72979]
[1780228221229,31.62,73818.58,0.22,0.77116,0.00027,10.72434]
[1780228226263,31.61,73818.58,0.22,0.77117,0.00027,10.72406]
[1780228231300,31.61,73818.57,0.22,0.77127,0.00027,10.71702]
[1780228234320,31.61,73825.37,0.22,0.77311,0.00027,10.66947]
[1780228239354,31.61,73826.98,0.22,0.77355,0.00027,10.65785]
[1780228244389,31.61,73829.61,0.22,0.77427,0.00027,10.63905]
[1780228250625,31.61,73827.5,0.22,0.77372,0.00027,10.65357]
[1780228256473,31.61,73824.51,0.22,0.77293,0.00027,10.67408]
[1780228261509,31.6,73823.66,0.22,0.77272,0.00027,10.6796]
[1780228268559,31.6,73821.74,0.22,0.77222,0.00027,10.69255]
[1780228278629,31.6,73823.08,0.22,0.77258,0.00027,10.68303]
[1780228285681,31.6,73822.48,0.22,0.77243,0.00027,10.68709]
[1780228290714,31.6,73821.64,0.22,0.7722,0.00027,10.69284]
[1780228295748,31.6,73821.36,0.22,0.77222,0.00027,10.68785]
[1780228300976,31.6,73821.16,0.22,0.77217,0.00027,10.68915]
[1780228306827,31.6,73821.09,0.22,0.77216,0.00027,10.6895]
[1780228311863,31.6,73818.88,0.22,0.77157,0.00027,10.70483]
[1780228316897,31.59,73817.87,0.22,0.7713,0.00027,10.71163]
[1780228324956,31.59,73818.07,0.22,0.77137,0.00027,10.70985]
[1780228331191,31.59,73818.17,0.22,0.77141,0.00027,10.70884]
[1780228337038,31.59,73818.17,0.22,0.77142,0.00027,10.70862]
[1780228348115,31.59,73818.88,0.22,0.77163,0.00027,10.70325]
[1780228353150,31.59,73817.47,0.22,0.77134,0.00027,10.70607]
[1780228358184,31.59,73817.43,0.22,0.77134,0.00027,10.70615]
[1780228363219,31.58,73811.43,0.22,0.76972,0.00027,10.7477]
[1780228368255,31.58,73810.25,0.22,0.76942,0.00027,10.75542]
[1780228373290,31.58,73805.37,0.22,0.76811,0.00027,10.7887]
[1780228378325,31.57,73805.92,0.22,0.76828,0.00027,10.78428]
[1780228384366,31.57,73804.75,0.22,0.76799,0.00027,10.79168]
[1780228390409,31.57,73802.71,0.22,0.76746,0.00027,10.80514]
[1780228395444,31.56,73800.56,0.22,0.76689,0.00027,10.81947]
[1780228400479,31.56,73801.5,0.22,0.76717,0.00027,10.81243]
[1780228405514,31.56,73798.05,0.22,0.76624,0.00027,10.8358]
[1780228410550,31.55,73798.05,0.22,0.76626,0.00027,10.83526]
[1780228416591,31.55,73799.4,0.22,0.76675,0.00027,10.81843]
[1780228421823,31.55,73800.27,0.22,0.76701,0.00027,10.81187]
[1780228427668,31.54,73800.73,0.22,0.76716,0.00027,10.80804]
[1780228432704,31.54,73800.29,0.22,0.76706,0.00027,10.81054]
[1780228438744,31.54,73799.24,0.22,0.7668,0.00027,10.8172]
[1780228443781,31.54,73801.61,0.22,0.76747,0.00027,10.80034]
[1780228448815,31.53,73801.55,0.22,0.76746,0.00027,10.80043]
[1780228453852,31.53,73799.85,0.22,0.76701,0.00027,10.8118]
[1780228458886,31.53,73798.85,0.22,0.76675,0.00027,10.8183]
[1780228464927,31.53,73796.38,0.22,0.7661,0.00028,10.83482]
[1780228470970,31.52,73796.3,0.22,0.76609,0.00028,10.83485]
[1780228476006,31.52,73795.93,0.22,0.7661,0.00028,10.8302]
[1780228481039,31.52,73797.47,0.22,0.76654,0.00027,10.81918]
[1780228486074,31.52,73797.96,0.22,0.76668,0.00027,10.81548]
[1780228488109,31.52,73806.65,0.22,0.76907,0.00027,10.75505]
[1780228489099,31.52,73809.3,0.22,0.76979,0.00027,10.73658]
[1780228492316,31.52,73819.1,0.22,0.77246,0.00027,10.66813]
[1780228498169,31.52,73824.91,0.22,0.77401,0.00027,10.62778]
[1780228503203,31.52,73826.37,0.22,0.77438,0.00027,10.61804]
[1780228509245,31.53,73827.56,0.22,0.77468,0.00027,10.61033]
[1780228511258,31.53,73821.17,0.22,0.77295,0.00027,10.65536]
[1780228516294,31.53,73818.22,0.22,0.77215,0.00027,10.67616]
[1780228520322,31.53,73812.26,0.22,0.77053,0.00027,10.71781]
[1780228525357,31.53,73808.81,0.22,0.76959,0.00027,10.74181]
[1780228530393,31.53,73809.84,0.22,0.76988,0.00027,10.73444]
[1780228532597,31.52,73802.99,0.22,0.7681,0.00027,10.77515]
[1780228541470,31.52,73803.24,0.22,0.7682,0.00027,10.7726]
[1780228550534,31.52,73801.28,0.22,0.76769,0.00027,10.7855]
[1780228555570,31.51,73808.8,0.22,0.76976,0.00027,10.73287]
[1780228558589,31.51,73812.98,0.22,0.7709,0.00027,10.70372]
[1780228563625,31.51,73814.19,0.22,0.77123,0.00027,10.69533]
[1780228567652,31.51,73819.52,0.22,0.77267,0.00027,10.65807]
[1780228568659,31.52,73824.86,0.22,0.77411,0.00027,10.62061]
[1780228570673,31.52,73827.5,0.22,0.77482,0.00027,10.60223]
[1780228575708,31.52,73827.37,0.22,0.77476,0.00027,10.60369]
[1780228580743,31.52,73827.55,0.22,0.77479,0.00027,10.60293]
[1780228585779,31.52,73827.23,0.22,0.77469,0.00027,10.6057]
[1780228590814,31.53,73827.78,0.22,0.77482,0.00027,10.60234]
[1780228593018,31.53,73833.28,0.22,0.77638,0.00027,10.55689]
[1780228598869,31.53,73833.68,0.22,0.77646,0.00027,10.55491]
[1780228603906,31.54,73834.07,0.22,0.77653,0.00027,10.5529]
[1780228608940,31.54,73833.65,0.22,0.77639,0.00027,10.55663]
[1780228613975,31.54,73832.95,0.22,0.77617,0.00027,10.56233]
[1780228619010,31.55,73832.13,0.22,0.77593,0.00027,10.56885]
[1780228624051,31.55,73833.72,0.22,0.77633,0.00027,10.55838]
[1780228629086,31.56,73833.13,0.22,0.77614,0.00027,10.56332]
[1780228634122,31.56,73833.32,0.22,0.77616,0.00027,10.56277]
[1780228640163,31.57,73833.59,0.22,0.7762,0.00027,10.56182]
[1780228643368,31.57,73839.94,0.22,0.77788,0.00027,10.51746]
[1780228646207,31.57,73839.89,0.22,0.77785,0.00027,10.51809]
[1780228652247,31.57,73841.42,0.22,0.77833,0.00027,10.50097]
[1780228658289,31.58,73842.22,0.22,0.77852,0.00027,10.49593]
[1780228663521,31.58,73844.84,0.22,0.7792,0.00027,10.47806]
[1780228669367,31.58,73848.59,0.22,0.78017,0.00027,10.45216]
[1780228674403,31.59,73852.19,0.22,0.78109,0.00026,10.42752]
[1780228679439,31.59,73853.39,0.22,0.78138,0.00026,10.4196]
[1780228684471,31.6,73855.67,0.22,0.78195,0.00026,10.40433]
[1780228689506,31.6,73857.92,0.22,0.78251,0.00026,10.38916]
[1780228694541,31.61,73858.88,0.22,0.78273,0.00026,10.38319]
[1780228699584,31.61,73859.28,0.22,0.78281,0.00026,10.38119]
[1780228704619,31.61,73862.02,0.22,0.7835,0.00026,10.3625]
[1780228709653,31.62,73863.14,0.22,0.78376,0.00026,10.35548]
[1780228714689,31.62,73862.99,0.22,0.78378,0.00026,10.35055]
[1780228719726,31.63,73863.95,0.22,0.784,0.00026,10.34462]
[1780228724759,31.63,73865.57,0.22,0.78439,0.00026,10.33388]
[1780228729794,31.64,73866.14,0.22,0.78452,0.00026,10.33048]
[1780228741886,31.64,73867.1,0.22,0.78474,0.00026,10.32451]
[1780228746914,31.64,73869.15,0.22,0.78526,0.00026,10.31015]
[1780228752956,31.64,73869.45,0.22,0.78532,0.00026,10.30844]
[1780228760016,31.65,73869.77,0.22,0.78539,0.00026,10.30667]
[1780228766048,31.65,73870.04,0.22,0.78544,0.00026,10.30544]
[1780228774103,31.66,73870.61,0.22,0.78563,0.00026,10.29572]
[1780228779138,31.66,73871.65,0.22,0.78587,0.00026,10.28911]
[1780228784174,31.66,73868.72,0.22,0.78508,0.00026,10.31082]
[1780228789208,31.67,73862.82,0.22,0.78351,0.00026,10.35354]
[1780228791222,31.67,73851.34,0.22,0.78048,0.00026,10.43535]
[1780228792229,31.67,73848.37,0.22,0.77969,0.00027,10.45642]
[1780228797267,31.67,73844.48,0.22,0.77866,0.00027,10.48397]
[1780228800286,31.67,73839.36,0.22,0.77729,0.00027,10.52006]
[1780228803307,31.67,73830.89,0.22,0.77503,0.00027,10.57941]
[1780228804502,31.67,73842.44,0.22,0.77812,0.00027,10.49809]
[1780228805321,31.67,73842.44,0.22,0.77812,0.00027,10.49806]
[1780228807334,31.67,73847.72,0.22,0.77953,0.00027,10.46078]
[1780228812369,31.67,73846.46,0.22,0.77918,0.00027,10.4699]
[1780228817404,31.67,73844.59,0.22,0.77868,0.00027,10.4833]
[1780228822439,31.67,73844.64,0.22,0.77869,0.00027,10.48315]
[1780228829489,31.67,73842.24,0.22,0.77804,0.00027,10.50037]
[1780228831503,31.67,73849.65,0.22,0.7801,0.00026,10.44122]
[1780228833517,31.67,73854.54,0.22,0.78138,0.00026,10.40681]
[1780228838553,31.68,73854.75,0.22,0.78141,0.00026,10.40606]
[1780228844782,31.68,73855.74,0.22,0.78163,0.00026,10.40011]
[1780228851643,31.69,73858.02,0.22,0.78219,0.00026,10.38506]
[1780228857685,31.69,73859.97,0.22,0.78267,0.00026,10.37225]
[1780228860707,31.7,73865.57,0.22,0.78411,0.00026,10.33297]
[1780228865763,31.7,73868.75,0.22,0.78491,0.00026,10.31122]
[1780228869791,31.71,73873.86,0.22,0.7862,0.00026,10.27604]
[1780228874994,31.71,73876.18,0.22,0.78677,0.00026,10.26023]
[1780228878856,31.71,73857.23,0.22,0.78181,0.00026,10.39529]
[1780228879863,31.71,73852.81,0.22,0.78065,0.00026,10.4266]
[1780228885067,31.71,73849.5,0.22,0.77978,0.00026,10.44976]
[1780228891946,31.71,73848.41,0.22,0.7796,0.00027,10.45018]
[1780228892954,31.71,73843.1,0.22,0.77819,0.00027,10.4877]
[1780228895137,31.71,73840.51,0.22,0.77749,0.00027,10.50621]
[1780228901009,31.71,73839.94,0.22,0.77733,0.00027,10.51023]
[1780228906044,31.71,73839.89,0.22,0.77731,0.00027,10.51096]
[1780228911080,31.72,73839.85,0.22,0.77727,0.00027,10.51182]
[1780228915281,31.72,73832.8,0.22,0.77537,0.00027,10.56177]
[1780228917121,31.72,73833.55,0.22,0.77557,0.00027,10.55666]
[1780228922155,31.72,73831.13,0.22,0.77491,0.00027,10.57395]
[1780228924171,31.72,73826.25,0.22,0.77359,0.00027,10.60816]
[1780228929205,31.72,73825.59,0.22,0.77341,0.00027,10.6129]
[1780228934242,31.72,73822.06,0.22,0.77245,0.00027,10.63755]
[1780228939280,31.72,73823.22,0.22,0.77277,0.00027,10.62953]
[1780228943307,31.72,73817.48,0.22,0.77122,0.00027,10.66939]
[1780228946325,31.72,73811.23,0.22,0.76952,0.00027,10.7126]
[1780228952368,31.72,73811.19,0.22,0.7696,0.00027,10.70613]
[1780228957402,31.73,73809.27,0.22,0.76906,0.00027,10.71982]
[1780228962438,31.73,73806.68,0.22,0.76833,0.00027,10.73848]
[1780228968479,31.73,73803.33,0.22,0.76738,0.00027,10.76245]
[1780228973514,31.74,73796.44,0.22,0.76547,0.00027,10.81042]
[1780228978551,31.74,73796.51,0.22,0.76547,0.00027,10.81037]
[1780228982579,31.74,73793.6,0.22,0.76466,0.00028,10.83055]
[1780228985774,31.74,73787.79,0.22,0.76305,0.00028,10.87038]
[1780228991646,31.74,73785.09,0.22,0.76231,0.00028,10.88868]
[1780228994669,31.74,73777.06,0.22,0.76008,0.00028,10.94327]
[1780228997690,31.74,73770.67,0.22,0.75829,0.00028,10.98651]
[1780229002724,31.74,73768.74,0.22,0.75776,0.00028,10.99941]
[1780229007760,31.74,73770.44,0.22,0.75823,0.00028,10.98796]
[1780229012795,31.74,73776.06,0.22,0.75989,0.00028,10.94326]
[1780229017830,31.74,73779.19,0.22,0.76075,0.00028,10.92223]
[1780229023871,31.74,73779.97,0.22,0.76097,0.00028,10.91679]
[1780229034948,31.74,73781.32,0.22,0.76137,0.00028,10.90703]
[1780229040990,31.74,73780.69,0.22,0.76121,0.00028,10.91097]
[1780229046199,31.74,73781.28,0.22,0.76139,0.00028,10.9067]
[1780229051060,31.73,73772.34,0.22,0.75891,0.00028,10.96703]
[1780229052068,31.73,73773.65,0.22,0.75928,0.00028,10.95809]
[1780229057106,31.73,73772.08,0.22,0.75885,0.00028,10.96829]
[1780229062138,31.73,73770.89,0.22,0.75854,0.00028,10.9759]
[1780229067172,31.73,73772.99,0.22,0.75914,0.00028,10.96132]
[1780229072207,31.73,73772.61,0.22,0.75914,0.00028,10.95681]
[1780229078249,31.72,73769.54,0.22,0.75829,0.00028,10.97721]
[1780229083284,31.72,73765.9,0.22,0.75728,0.00028,11.00154]
[1780229088320,31.72,73764.14,0.22,0.75679,0.00028,11.01341]
[1780229089328,31.72,73758.26,0.22,0.75513,0.00028,11.05287]
[1780229091341,31.72,73756.82,0.22,0.75472,0.00028,11.06253]
[1780229096554,31.72,73759.13,0.22,0.75536,0.00028,11.04733]
[1780229102418,31.73,73763.3,0.22,0.75652,0.00028,11.01981]
[1780229104432,31.73,73772.47,0.22,0.75908,0.00028,10.9582]
[1780229105439,31.73,73775.94,0.22,0.76004,0.00028,10.93487]
[1780229107453,31.73,73770.46,0.22,0.7585,0.00028,10.97224]
[1780229112488,31.73,73769.47,0.22,0.75822,0.00028,10.97905]
[1780229117528,31.73,73765.99,0.22,0.75724,0.00028,11.00246]
[1780229122562,31.73,73766.92,0.22,0.7575,0.00028,10.99624]
[1780229128608,31.73,73771.17,0.22,0.75868,0.00028,10.96781]
[1780229133639,31.73,73769.26,0.22,0.75823,0.00028,10.97418]
[1780229138674,31.74,73769.83,0.22,0.75838,0.00028,10.97061]
[1780229140689,31.74,73777.13,0.22,0.76041,0.00028,10.9213]
[1780229145723,31.74,73777.84,0.22,0.76061,0.00028,10.91651]
[1780229150760,31.74,73768.79,0.22,0.75808,0.00028,10.97768]
[1780229155793,31.74,73767.35,0.22,0.75768,0.00028,10.98736]
[1780229160829,31.74,73766.62,0.22,0.75748,0.00028,10.99225]
[1780229163855,31.74,73772.99,0.22,0.75926,0.00028,10.94928]
[1780229165868,31.74,73775.85,0.22,0.76006,0.00028,10.92989]
[1780229170903,31.74,73776.47,0.22,0.76023,0.00028,10.92565]
[1780229175938,31.74,73775.89,0.22,0.76007,0.00028,10.9295]
[1780229180974,31.73,73775.09,0.22,0.75985,0.00028,10.93482]
[1780229186010,31.73,73774.36,0.22,0.75966,0.00028,10.93963]
[1780229191045,31.73,73780.25,0.22,0.76139,0.00028,10.89282]
[1780229196081,31.73,73776.1,0.22,0.76023,0.00028,10.92094]
[1780229201117,31.73,73776.66,0.22,0.76039,0.00028,10.9171]
[1780229207338,31.73,73778.01,0.22,0.76077,0.00028,10.90791]
[1780229213200,31.73,73778.81,0.22,0.76099,0.00028,10.9025]
[1780229218237,31.73,73779.92,0.22,0.7613,0.00028,10.89498]
[1780229224278,31.73,73779.24,0.22,0.76111,0.00028,10.89958]
[1780229229313,31.73,73781.67,0.22,0.76179,0.00028,10.88307]
[1780229234348,31.73,73783.51,0.22,0.76229,0.00028,10.87068]
[1780229244441,31.74,73782.34,0.22,0.76196,0.00028,10.87892]
[1780229250482,31.74,73782.42,0.22,0.76197,0.00028,10.87852]
[1780229255517,31.74,73780.74,0.22,0.76159,0.00028,10.88325]
[1780229261560,31.74,73780.33,0.22,0.76147,0.00028,10.88617]
[1780229266597,31.74,73780.14,0.22,0.76141,0.00028,10.88758]
[1780229271629,31.74,73780.48,0.22,0.7615,0.00028,10.88536]
[1780229278680,31.74,73780.81,0.22,0.76159,0.00028,10.8833]
[1780229285728,31.74,73780.97,0.22,0.76163,0.00028,10.88241]
[1780229290763,31.74,73780.88,0.22,0.76159,0.00028,10.88338]
[1780229295798,31.75,73779.94,0.22,0.7613,0.00028,10.89034]
[1780229297991,31.75,73785.4,0.22,0.76281,0.00028,10.85325]
[1780229303856,31.75,73787.87,0.22,0.76349,0.00028,10.83672]
[1780229308062,31.75,73793.49,0.22,0.76503,0.00028,10.79857]
[1780229313926,31.75,73795.16,0.22,0.76556,0.00028,10.78067]
[1780229318961,31.76,73795.45,0.22,0.76562,0.00028,10.77913]
[1780229324000,31.76,73796.72,0.22,0.76596,0.00027,10.77087]
[1780229329037,31.76,73796.4,0.22,0.76585,0.00027,10.77352]
[1780229335079,31.76,73795.86,0.22,0.76568,0.00027,10.77777]
[1780229340117,31.77,73789.2,0.22,0.76382,0.00028,10.82385]
[1780229345150,31.77,73785.91,0.22,0.7629,0.00028,10.84661]
[1780229350185,31.77,73786.56,0.22,0.76307,0.00028,10.84247]
[1780229355219,31.77,73784.48,0.22,0.76248,0.00028,10.85689]
[1780229360254,31.77,73783.84,0.22,0.7623,0.00028,10.86145]
[1780229365290,31.77,73785.91,0.22,0.76286,0.00028,10.84752]
[1780229370325,31.77,73790.5,0.22,0.76413,0.00028,10.81637]
[1780229375361,31.78,73789.99,0.22,0.76407,0.00028,10.81327]
[1780229378554,31.78,73783.25,0.22,0.7622,0.00028,10.85932]
[1780229381402,31.78,73783.12,0.22,0.76216,0.00028,10.86022]
[1780229388624,31.78,73782.96,0.22,0.76212,0.00028,10.86126]
[1780229394492,31.78,73782.76,0.22,0.76206,0.00028,10.8626]
[1780229400534,31.78,73783.72,0.22,0.76233,0.00028,10.85603]
[1780229405569,31.78,73783.53,0.22,0.76228,0.00028,10.85731]
[1780229411612,31.78,73783.53,0.22,0.76228,0.00028,10.85728]
[1780229416647,31.78,73783.14,0.22,0.76217,0.00028,10.85989]
[1780229424702,31.78,73783.45,0.22,0.76226,0.00028,10.85771]
[1780229429738,31.78,73783.17,0.22,0.76217,0.00028,10.85987]
[1780229431755,31.78,73794.07,0.22,0.76528,0.00028,10.77864]
[1780229432766,31.78,73798.46,0.22,0.76648,0.00027,10.74861]
[1780229437795,31.78,73798.24,0.22,0.7664,0.00027,10.75062]
[1780229447868,31.79,73797.92,0.22,0.76627,0.00027,10.7539]
[1780229459120,31.79,73800.68,0.22,0.76698,0.00027,10.73636]
[1780229464992,31.8,73800.71,0.22,0.76695,0.00027,10.73691]
[1780229470029,31.8,73800.41,0.22,0.76685,0.00027,10.73955]
[1780229475067,31.81,73801.51,0.22,0.76713,0.00027,10.73265]
[1780229480099,31.81,73799.59,0.22,0.76657,0.00027,10.74648]
[1780229485134,31.81,73796.36,0.22,0.76566,0.00027,10.7692]
[1780229490175,31.82,73799.85,0.22,0.7666,0.00027,10.74587]
[1780229496212,31.82,73801.87,0.22,0.76721,0.00027,10.72602]
[1780229501247,31.83,73800.87,0.22,0.76691,0.00027,10.73361]
[1780229503261,31.83,73795.05,0.22,0.7653,0.00028,10.77375]
[1780229504268,31.83,73786.35,0.22,0.76289,0.00028,10.83315]
[1780229505274,31.83,73783.72,0.22,0.76217,0.00028,10.85106]
[1780229510309,31.83,73784.45,0.22,0.76234,0.00028,10.84678]
[1780229515345,31.83,73785.34,0.22,0.76257,0.00028,10.8412]
[1780229521387,31.84,73785.85,0.22,0.7627,0.00028,10.83789]
[1780229526422,31.84,73784.92,0.22,0.76242,0.00028,10.84473]
[1780229532470,31.84,73785.55,0.22,0.76257,0.00028,10.8411]
[1780229537504,31.85,73786.59,0.22,0.76284,0.00028,10.83459]
[1780229542540,31.85,73788.3,0.22,0.76329,0.00028,10.82355]
[1780229547574,31.85,73793.43,0.22,0.76468,0.00028,10.78913]
[1780229552609,31.85,73795.24,0.22,0.76526,0.00027,10.77017]
[1780229557646,31.85,73795.79,0.22,0.7654,0.00027,10.7667]
[1780229562679,31.86,73793.29,0.22,0.7647,0.00028,10.78409]
[1780229567715,31.86,73792.2,0.22,0.76439,0.00028,10.7917]
[1780229572749,31.86,73792.85,0.22,0.76457,0.00028,10.78743]
[1780229579798,31.86,73792.15,0.22,0.76437,0.00028,10.79243]
[1780229585840,31.86,73790.51,0.22,0.7639,0.00028,10.8038]
[1780229597081,31.87,73787.29,0.22,0.76297,0.00028,10.82678]
[1780229603966,31.87,73786.72,0.22,0.76278,0.00028,10.8316]
[1780229609002,31.88,73787.67,0.22,0.76301,0.00028,10.82584]
[1780229614037,31.88,73787.32,0.22,0.76298,0.00028,10.82209]
[1780229619073,31.88,73787.13,0.22,0.76292,0.00028,10.82358]
[1780229621087,31.88,73793.42,0.22,0.76464,0.00028,10.78104]
[1780229627291,31.89,73792.92,0.22,0.76446,0.00028,10.78562]
[1780229637362,31.9,73793.13,0.22,0.76445,0.00028,10.78599]
[1780229643241,31.91,73799.79,0.22,0.76624,0.00027,10.74135]
[1780229648276,31.93,73803.26,0.22,0.76706,0.00027,10.72114]
[1780229653313,31.93,73804.35,0.22,0.76733,0.00027,10.71423]
[1780229658346,31.93,73804.33,0.22,0.76731,0.00027,10.71489]
[1780229667571,31.94,73804.26,0.22,0.76725,0.00027,10.71639]
[1780229674459,31.94,73805.52,0.22,0.76766,0.00027,10.70154]
[1780229683524,31.95,73805.57,0.22,0.76763,0.00027,10.70233]
[1780229689566,31.95,73806.0,0.22,0.76772,0.00027,10.70008]
[1780229694602,31.96,73805.88,0.22,0.76766,0.00027,10.70149]
[1780229703666,31.96,73805.6,0.22,0.76755,0.00027,10.7044]
[1780229708700,31.96,73808.45,0.22,0.7683,0.00027,10.68539]
[1780229713737,31.97,73810.7,0.22,0.7689,0.00027,10.67027]
[1780229717924,31.97,73816.41,0.22,0.77044,0.00027,10.63138]
[1780229723805,31.97,73817.25,0.22,0.77064,0.00027,10.62623]
[1780229727995,31.97,73822.99,0.22,0.77217,0.00027,10.58714]
[1780229730857,31.98,73826.41,0.22,0.77308,0.00027,10.56393]
[1780229735890,31.98,73824.66,0.22,0.77267,0.00027,10.57]
[1780229738066,31.98,73833.35,0.22,0.77499,0.00027,10.51014]
[1780229739917,31.98,73841.77,0.22,0.77722,0.00027,10.45191]
[1780229740924,31.99,73846.3,0.22,0.77842,0.00027,10.42044]
[1780229742938,31.99,73850.89,0.22,0.77962,0.00026,10.38877]
[1780229748136,31.99,73853.63,0.22,0.78033,0.00026,10.36989]
[1780229754016,31.99,73856.14,0.22,0.78098,0.00026,10.35267]
[1780229759051,31.99,73861.17,0.22,0.78229,0.00026,10.31756]
[1780229764086,31.99,73857.63,0.22,0.78135,0.00026,10.3427]
[1780229769120,31.99,73857.73,0.22,0.78137,0.00026,10.34216]
[1780229775164,32.0,73855.4,0.22,0.78075,0.00026,10.35888]
[1780229781208,32.0,73852.93,0.22,0.78007,0.00026,10.37684]
[1780229788256,32.0,73853.06,0.22,0.78008,0.00026,10.37658]
[1780229793291,32.0,73856.98,0.22,0.7812,0.00026,10.34241]
[1780229798489,32.0,73858.74,0.22,0.78166,0.00026,10.3301]
[1780229804368,32.01,73858.74,0.22,0.78166,0.00026,10.33019]
[1780229809403,32.01,73862.35,0.22,0.7826,0.00026,10.30492]
[1780229814437,32.01,73862.23,0.22,0.78256,0.00026,10.30596]
[1780229820479,32.01,73862.07,0.22,0.78251,0.00026,10.30733]
[1780229825516,32.01,73861.62,0.22,0.78239,0.00026,10.31069]
[1780229830551,32.01,73860.0,0.22,0.78195,0.00026,10.32227]
[1780229835586,32.01,73859.1,0.22,0.78171,0.00026,10.32878]
[1780229840623,32.01,73857.97,0.22,0.78141,0.00026,10.33689]
[1780229842639,32.01,73866.31,0.22,0.78359,0.00026,10.27829]
[1780229843643,32.01,73867.05,0.22,0.78378,0.00026,10.27317]
[1780229848838,32.02,73868.29,0.22,0.78408,0.00026,10.26501]
[1780229854722,32.02,73867.95,0.22,0.78407,0.00026,10.26105]
[1780229859756,32.02,73867.45,0.22,0.78392,0.00026,10.26512]
[1780229864791,32.02,73866.85,0.22,0.78374,0.00026,10.26982]
[1780229869826,32.03,73866.12,0.22,0.78354,0.00026,10.27545]
[1780229874862,32.03,73866.43,0.22,0.7836,0.00026,10.27375]
[1780229880904,32.03,73866.61,0.22,0.78363,0.00026,10.27305]
[1780229883926,32.03,73860.65,0.22,0.78205,0.00026,10.31523]
[1780229889118,32.04,73859.43,0.22,0.78173,0.00026,10.32405]
[1780229896010,32.04,73858.39,0.22,0.78144,0.00026,10.33169]
[1780229901046,32.04,73857.1,0.22,0.78109,0.00026,10.34106]
[1780229907087,32.04,73855.94,0.22,0.78077,0.00026,10.34954]
[1780229912123,32.04,73857.36,0.22,0.78123,0.00026,10.33281]
[1780229916159,32.04,73863.3,0.22,0.78279,0.00026,10.29126]
[1780229922202,32.04,73863.62,0.22,0.78285,0.00026,10.28947]
[1780229927236,32.05,73864.87,0.22,0.78317,0.00026,10.28103]
[1780229932273,32.05,73866.24,0.22,0.78351,0.00026,10.27179]
[1780229937308,32.05,73866.36,0.22,0.78353,0.00026,10.2713]
[1780229938315,32.05,73878.09,0.22,0.78658,0.00026,10.18858]
[1780229939321,32.05,73880.16,0.22,0.78711,0.00026,10.17407]
[1780229944356,32.06,73879.01,0.22,0.78678,0.00026,10.18305]
[1780229949392,32.06,73882.5,0.22,0.78766,0.00026,10.15916]
[1780229954426,32.06,73885.39,0.22,0.78837,0.00026,10.13958]
[1780229956440,32.07,73888.44,0.22,0.78914,0.00026,10.11838]
[1780229961476,32.07,73886.43,0.22,0.78858,0.00026,10.13388]
[1780229966512,32.08,73881.31,0.22,0.78722,0.00026,10.17131]
[1780229971569,32.08,73879.9,0.22,0.78691,0.00026,10.17535]
[1780229976597,32.09,73880.28,0.22,0.78697,0.00026,10.17377]
[1780229979751,32.09,73874.12,0.22,0.78535,0.00026,10.21792]
[1780229985793,32.1,73874.38,0.22,0.78538,0.00026,10.21714]
[1780229991706,32.1,73873.93,0.22,0.78522,0.00026,10.22135]
[1780229996872,32.11,73872.81,0.22,0.7849,0.00026,10.2301]
[1780230002825,32.11,73873.02,0.22,0.78492,0.00026,10.22973]
[1780230007860,32.12,73869.66,0.22,0.78401,0.00026,10.25425]
[1780230008868,32.12,73863.59,0.22,0.78241,0.00026,10.29731]
[1780230010881,32.12,73855.06,0.22,0.78015,0.00026,10.35741]
[1780230015915,32.13,73852.39,0.22,0.77941,0.00026,10.37712]
[1780230020951,32.13,73852.5,0.22,0.7794,0.00026,10.3774]
[1780230025986,32.14,73850.61,0.22,0.77886,0.00026,10.39157]
[1780230031023,32.14,73848.16,0.22,0.77827,0.00026,10.4026]
[1780230033035,32.15,73842.25,0.22,0.7767,0.00027,10.44392]
[1780230038079,32.15,73842.15,0.22,0.77665,0.00027,10.4452]
[1780230047224,32.16,73842.32,0.22,0.77665,0.00027,10.44516]
[1780230053175,32.16,73842.79,0.22,0.77675,0.00027,10.44267]
[1780230058211,32.16,73844.45,0.22,0.77716,0.00027,10.43182]
[1780230064252,32.17,73846.01,0.22,0.77754,0.00026,10.42188]
[1780230069287,32.17,73846.1,0.22,0.77754,0.00026,10.42199]
[1780230074324,32.18,73846.36,0.22,0.77758,0.00026,10.42088]
[1780230079360,32.18,73844.69,0.22,0.77711,0.00027,10.43312]
[1780230084393,32.18,73845.55,0.22,0.77732,0.00026,10.42779]
[1780230089428,32.19,73845.47,0.22,0.77727,0.00026,10.42897]
[1780230094463,32.19,73846.14,0.22,0.77752,0.00026,10.418]
[1780230099500,32.19,73846.1,0.22,0.77749,0.00026,10.41891]
[1780230104534,32.2,73844.21,0.22,0.77695,0.00027,10.43292]
[1780230109570,32.2,73844.29,0.22,0.77695,0.00027,10.4329]
[1780230114605,32.2,73844.23,0.22,0.77692,0.00027,10.43384]
[1780230119641,32.21,73844.83,0.22,0.77706,0.00026,10.43024]
[1780230124675,32.21,73844.52,0.22,0.77695,0.00027,10.43292]
[1780230129710,32.21,73846.76,0.22,0.77753,0.00026,10.41799]
[1780230134745,32.22,73844.4,0.22,0.77688,0.00027,10.43491]
[1780230139780,32.22,73848.59,0.22,0.77796,0.00026,10.4066]
[1780230145821,32.22,73848.93,0.22,0.77802,0.00026,10.40508]
[1780230150856,32.23,73848.85,0.22,0.77797,0.00026,10.40634]
[1780230155891,32.23,73848.0,0.22,0.77782,0.00026,10.406]
[1780230162942,32.24,73848.85,0.22,0.778,0.00026,10.40116]
[1780230168071,32.24,73849.36,0.22,0.7781,0.00026,10.39868]
[1780230170998,32.25,73843.07,0.22,0.77642,0.00027,10.44252]
[1780230172011,32.25,73837.04,0.22,0.7748,0.00027,10.48438]
[1780230177042,32.25,73839.71,0.22,0.77549,0.00027,10.46663]
[1780230184097,32.25,73840.58,0.22,0.77569,0.00027,10.46147]
[1780230188214,32.26,73834.72,0.22,0.77411,0.00027,10.50242]
[1780230190136,32.26,73830.34,0.22,0.77293,0.00027,10.53262]
[1780230195171,32.26,73830.35,0.22,0.77293,0.00027,10.5327]
[1780230200205,32.26,73836.83,0.22,0.77465,0.00027,10.48849]
[1780230205243,32.26,73840.2,0.22,0.77553,0.00027,10.46567]
[1780230208354,32.26,73834.39,0.22,0.77398,0.00027,10.50583]
[1780230214305,32.27,73834.28,0.22,0.77403,0.00027,10.49997]
[1780230222359,32.27,73835.02,0.22,0.77418,0.00027,10.49597]
[1780230227394,32.28,73834.31,0.22,0.77397,0.00027,10.50153]
[1780230232430,32.28,73835.17,0.22,0.77419,0.00027,10.49592]
[1780230237465,32.28,73834.06,0.22,0.77388,0.00027,10.50386]
[1780230241492,32.28,73826.98,0.22,0.77196,0.00027,10.55296]
[1780230244513,32.29,73821.51,0.22,0.77047,0.00027,10.59087]
[1780230249548,32.29,73820.6,0.22,0.77018,0.00027,10.59812]
[1780230254583,32.3,73816.48,0.22,0.76903,0.00027,10.62715]
[1780230259618,32.3,73816.0,0.22,0.76888,0.00027,10.63112]
[1780230265660,32.31,73815.54,0.22,0.76872,0.00027,10.6351]
[1780230270696,32.31,73814.45,0.22,0.7684,0.00027,10.64321]
[1780230275731,32.32,73814.82,0.22,0.76856,0.00027,10.63452]
[1780230280766,32.32,73812.96,0.22,0.76803,0.00027,10.64787]
[1780230285801,32.32,73812.93,0.22,0.76799,0.00027,10.64877]
[1780230292850,32.33,73812.36,0.22,0.7678,0.00027,10.65371]
[1780230297890,32.33,73820.52,0.22,0.76997,0.00027,10.59918]
[1780230302921,32.34,73820.78,0.22,0.77,0.00027,10.59848]
[1780230307957,32.35,73818.15,0.22,0.76925,0.00027,10.6173]
[1780230312991,32.35,73817.87,0.22,0.76914,0.00027,10.62013]
[1780230318026,32.36,73817.23,0.22,0.76893,0.00027,10.62539]
[1780230323064,32.36,73819.08,0.22,0.7694,0.00027,10.61374]
[1780230328103,32.37,73819.76,0.22,0.76954,0.00027,10.61003]
[1780230333137,32.37,73820.66,0.22,0.76984,0.00027,10.59794]
[1780230338175,32.38,73820.92,0.22,0.76988,0.00027,10.59713]
[1780230343209,32.39,73821.98,0.22,0.77011,0.00027,10.59115]
[1780230348242,32.39,73820.63,0.22,0.76971,0.00027,10.60123]
[1780230353279,32.4,73818.92,0.22,0.76922,0.00027,10.61371]
[1780230358312,32.4,73819.27,0.22,0.76928,0.00027,10.61215]
[1780230365361,32.41,73819.93,0.22,0.76942,0.00027,10.60879]
[1780230370396,32.41,73821.94,0.22,0.76991,0.00027,10.59634]
[1780230372413,32.42,73827.22,0.22,0.77131,0.00027,10.56087]
[1780230379561,32.42,73827.75,0.22,0.7714,0.00027,10.55877]
[1780230385502,32.43,73824.22,0.22,0.7704,0.00027,10.58401]
[1780230390538,32.44,73826.4,0.22,0.77095,0.00027,10.57019]
[1780230395573,32.44,73826.92,0.22,0.77114,0.00027,10.56078]
[1780230400608,32.45,73826.84,0.22,0.77108,0.00027,10.56237]
[1780230405642,32.45,73826.06,0.22,0.77083,0.00027,10.56869]
[1780230414705,32.46,73826.51,0.22,0.77088,0.00027,10.56749]
[1780230419842,32.47,73824.61,0.22,0.77033,0.00027,10.58134]
[1780230425784,32.48,73824.46,0.22,0.77025,0.00027,10.58348]
[1780230430817,32.48,73824.56,0.22,0.77024,0.00027,10.58372]
[1780230435853,32.49,73824.41,0.22,0.77017,0.00027,10.58564]
[1780230438875,32.49,73824.5,0.22,0.77017,0.00027,10.58557]
[1780230440889,32.49,73824.41,0.22,0.77013,0.00027,10.58654]
[1780230450958,32.5,73820.83,0.22,0.76911,0.00027,10.61234]
[1780230455993,32.51,73822.28,0.22,0.76956,0.00027,10.5964]
[1780230462034,32.51,73822.4,0.22,0.76955,0.00027,10.59656]
[1780230467069,32.52,73822.51,0.22,0.76955,0.00027,10.59662]
[1780230472104,32.52,73822.64,0.22,0.76956,0.00027,10.59655]
[1780230478147,32.53,73822.74,0.22,0.76955,0.00027,10.59683]
[1780230485196,32.53,73824.33,0.22,0.76993,0.00027,10.5873]
[1780230490334,32.54,73824.02,0.22,0.7698,0.00027,10.5904]
[1780230498286,32.55,73821.53,0.22,0.7691,0.00027,10.60822]
[1780230504328,32.55,73821.74,0.22,0.76912,0.00027,10.60765]
[1780230509363,32.56,73822.02,0.22,0.76916,0.00027,10.60661]
[1780230518429,32.56,73822.2,0.22,0.76925,0.00027,10.59971]
[1780230523463,32.57,73822.33,0.22,0.76926,0.00027,10.59953]
[1780230530616,32.57,73822.44,0.22,0.76925,0.00027,10.59976]
[1780230537557,32.58,73822.34,0.22,0.76919,0.00027,10.60137]
[1780230542594,32.58,73822.37,0.22,0.76917,0.00027,10.60183]
[1780230550757,32.59,73822.24,0.22,0.7691,0.00027,10.60375]
[1780230558706,32.59,73822.34,0.22,0.76908,0.00027,10.60412]
[1780230563744,32.6,73823.01,0.22,0.76924,0.00027,10.60027]
[1780230570898,32.6,73822.7,0.22,0.76912,0.00027,10.60329]
[1780230576833,32.61,73822.72,0.22,0.76919,0.00027,10.59702]
[1780230581868,32.61,73822.65,0.22,0.76914,0.00027,10.59818]
[1780230586903,32.62,73825.03,0.22,0.76975,0.00027,10.58285]
[1780230591938,32.62,73825.62,0.22,0.76988,0.00027,10.57967]
[1780230598988,32.63,73826.29,0.22,0.77001,0.00027,10.57625]
[1780230604024,32.63,73823.18,0.22,0.76915,0.00027,10.59792]
[1780230609057,32.63,73820.4,0.22,0.76838,0.00027,10.61719]
[1780230615101,32.64,73819.41,0.22,0.76808,0.00027,10.62471]
[1780230620140,32.64,73819.71,0.22,0.76813,0.00027,10.6235]
[1780230626182,32.65,73820.0,0.22,0.76817,0.00027,10.62251]
[1780230631329,32.65,73820.42,0.22,0.76835,0.00027,10.61355]
[1780230637261,32.66,73820.67,0.22,0.76838,0.00027,10.61281]
[1780230642293,32.66,73820.5,0.22,0.7683,0.00027,10.61474]
[1780230650349,32.67,73820.42,0.22,0.76823,0.00027,10.6165]
[1780230655385,32.68,73820.74,0.22,0.76829,0.00027,10.61521]
[1780230661541,32.68,73820.82,0.22,0.76826,0.00027,10.6159]
[1780230667467,32.69,73821.03,0.22,0.76828,0.00027,10.61546]
[1780230676534,32.7,73821.03,0.22,0.76822,0.00027,10.61689]
[1780230681681,32.7,73821.09,0.22,0.76821,0.00027,10.61719]
[1780230687610,32.71,73821.09,0.22,0.76818,0.00027,10.61802]
[1780230694658,32.71,73821.31,0.22,0.76829,0.00027,10.6106]
[1780230699693,32.72,73822.51,0.22,0.76858,0.00027,10.60331]
[1780230705736,32.72,73822.61,0.22,0.76857,0.00027,10.60359]
[1780230711890,32.73,73824.59,0.22,0.76907,0.00027,10.59126]
[1780230718828,32.73,73821.89,0.22,0.7683,0.00027,10.61038]
[1780230728897,32.74,73821.62,0.22,0.76818,0.00027,10.61356]
[1780230738965,32.75,73821.73,0.22,0.76815,0.00027,10.61419]
[1780230749036,32.76,73821.74,0.22,0.7681,0.00027,10.61545]
[1780230761128,32.77,73821.91,0.22,0.76818,0.00027,10.60899]
[1780230766163,32.77,73821.69,0.22,0.7681,0.00027,10.61112]
[1780230771199,32.77,73821.55,0.22,0.76803,0.00027,10.6127]
[1780230776233,32.78,73821.27,0.22,0.76793,0.00027,10.6152]
[1780230782383,32.78,73821.51,0.22,0.76797,0.00027,10.61434]
[1780230788318,32.79,73821.07,0.22,0.76782,0.00027,10.61802]
[1780230793352,32.79,73820.29,0.22,0.76759,0.00027,10.62381]
[1780230798387,32.79,73820.81,0.22,0.7677,0.00027,10.62097]
[1780230803422,32.8,73821.7,0.22,0.76792,0.00027,10.61567]
[1780230808458,32.8,73822.51,0.22,0.76811,0.00027,10.61092]
[1780230813494,32.81,73822.77,0.22,0.76825,0.00027,10.60291]
[1780230818534,32.81,73824.34,0.22,0.76864,0.00027,10.59313]
[1780230823563,32.81,73823.83,0.22,0.76847,0.00027,10.59728]
[1780230832735,32.82,73824.77,0.22,0.76867,0.00027,10.5925]
[1780230838668,32.83,73825.01,0.22,0.7687,0.00027,10.59164]
[1780230843703,32.83,73822.11,0.22,0.76789,0.00027,10.6118]
[1780230848739,32.84,73816.38,0.22,0.76633,0.00027,10.65052]
[1780230851761,32.84,73808.35,0.22,0.76416,0.00027,10.70406]
[1780230852875,32.84,73803.04,0.22,0.76272,0.00027,10.73926]
[1780230856794,32.84,73802.94,0.22,0.76266,0.00027,10.74058]
[1780230861829,32.85,73800.75,0.22,0.76204,0.00027,10.75572]
[1780230866864,32.85,73801.51,0.22,0.76222,0.00027,10.75137]
[1780230871900,32.85,73802.07,0.22,0.76244,0.00027,10.74124]
[1780230876936,32.86,73802.64,0.22,0.76258,0.00027,10.73786]
[1780230881971,32.86,73806.88,0.22,0.76372,0.00027,10.71008]
[1780230887007,32.86,73806.99,0.22,0.76376,0.00027,10.70926]
[1780230892042,32.86,73809.42,0.22,0.76442,0.00027,10.69316]
[1780230897079,32.86,73809.39,0.22,0.76441,0.00027,10.69333]
[1780230902116,32.86,73809.52,0.22,0.76445,0.00027,10.69242]
[1780230903226,32.86,73816.85,0.22,0.76642,0.00027,10.64389]
[1780230905135,32.86,73819.05,0.22,0.767,0.00027,10.62936]
[1780230910170,32.86,73819.95,0.22,0.76724,0.00027,10.62362]
[1780230915205,32.86,73819.2,0.22,0.76704,0.00027,10.62858]
[1780230920241,32.86,73819.75,0.22,0.76718,0.00027,10.62511]
[1780230928297,32.86,73823.08,0.22,0.76806,0.00027,10.60312]
[1780230933437,32.86,73820.22,0.22,0.76739,0.00027,10.61523]
[1780230939375,32.86,73821.68,0.22,0.76778,0.00027,10.60553]
[1780230944409,32.86,73821.94,0.22,0.76785,0.00027,10.60383]
[1780230949443,32.86,73827.86,0.22,0.76943,0.00027,10.56442]
[1780230952464,32.86,73830.1,0.22,0.77002,0.00027,10.54961]
[1780230961528,32.87,73833.12,0.22,0.77079,0.00027,10.53012]
[1780230966562,32.87,73829.94,0.22,0.76993,0.00027,10.55179]
[1780230971597,32.87,73830.8,0.22,0.77014,0.00027,10.54639]
[1780230977639,32.87,73830.54,0.22,0.77006,0.00027,10.54857]
[1780230981667,32.87,73823.97,0.22,0.7683,0.00027,10.59267]
[1780230983788,32.88,73819.47,0.22,0.76709,0.00027,10.62275]
[1780230990732,32.88,73820.48,0.22,0.76734,0.00027,10.61644]
[1780230995771,32.88,73823.23,0.22,0.76816,0.00027,10.59149]
[1780231001808,32.88,73822.57,0.22,0.76797,0.00027,10.59624]
[1780231006847,32.88,73822.67,0.22,0.76798,0.00027,10.59591]
[1780231012885,32.89,73823.05,0.22,0.76807,0.00027,10.59373]
[1780231018928,32.89,73823.98,0.22,0.76831,0.00027,10.58787]
[1780231024070,32.89,73824.5,0.22,0.76844,0.00027,10.58467]
[1780231031012,32.89,73824.99,0.22,0.76855,0.00027,10.5818]
[1780231038060,32.89,73825.23,0.22,0.7686,0.00027,10.58049]
[1780231043096,32.89,73825.22,0.22,0.7686,0.00027,10.58064]
[1780231048130,32.89,73825.34,0.22,0.76863,0.00027,10.57995]
[1780231053165,32.89,73824.53,0.22,0.7685,0.00027,10.5785]
[1780231059208,32.9,73824.69,0.22,0.76854,0.00027,10.57758]
[1780231064350,32.9,73824.91,0.22,0.76859,0.00027,10.57623]
[1780231070285,32.9,73828.21,0.22,0.76946,0.00027,10.5544]
[1780231071292,32.9,73840.73,0.22,0.77279,0.00026,10.47053]
[1780231072298,32.9,73845.5,0.22,0.77404,0.00026,10.43848]
[1780231074422,32.9,73847.82,0.22,0.77465,0.00026,10.42299]
[1780231080354,32.9,73845.33,0.22,0.77397,0.00026,10.4403]
[1780231083375,32.9,73835.78,0.22,0.77144,0.00026,10.5046]
[1780231091432,32.9,73834.53,0.22,0.77111,0.00027,10.51293]
[1780231096467,32.9,73834.15,0.22,0.77101,0.00027,10.51544]
[1780231101502,32.9,73833.45,0.22,0.77083,0.00027,10.52021]
[1780231106537,32.9,73830.86,0.22,0.77012,0.00027,10.53804]
[1780231113587,32.91,73830.65,0.22,0.77013,0.00027,10.53311]
[1780231120636,32.91,73830.95,0.22,0.77019,0.00027,10.53176]
[1780231125671,32.91,73829.72,0.22,0.76984,0.00027,10.54046]
[1780231133727,32.92,73828.98,0.22,0.76962,0.00027,10.54607]
[1780231142793,32.92,73828.93,0.22,0.76958,0.00027,10.54711]
[1780231147826,32.93,73828.59,0.22,0.76947,0.00027,10.5498]
[1780231154993,32.93,73828.81,0.22,0.7695,0.00027,10.54892]
[1780231162933,32.93,73831.27,0.22,0.77013,0.00027,10.53329]
[1780231167969,32.94,73829.03,0.22,0.76951,0.00027,10.54871]
[1780231173004,32.94,73825.77,0.22,0.76872,0.00027,10.56386]
[1780231178043,32.94,73826.06,0.22,0.76879,0.00027,10.56233]
[1780231185203,32.94,73826.99,0.22,0.76902,0.00027,10.55658]
[1780231192133,32.95,73827.7,0.22,0.76919,0.00027,10.55229]
[1780231201209,32.95,73827.95,0.22,0.76923,0.00027,10.55116]
[1780231209265,32.95,73828.7,0.22,0.76942,0.00027,10.54663]
[1780231213294,32.95,73823.24,0.22,0.76795,0.00027,10.58311]
[1780231218328,32.95,73823.12,0.22,0.76792,0.00027,10.58398]
[1780231223363,32.95,73822.31,0.22,0.7677,0.00027,10.58942]
[1780231230412,32.95,73823.5,0.22,0.76801,0.00027,10.58161]
[1780231235553,32.96,73824.72,0.22,0.76843,0.00027,10.56663]
[1780231244510,32.96,73824.72,0.22,0.76842,0.00027,10.56678]
[1780231250552,32.96,73826.95,0.22,0.76901,0.00027,10.55207]
[1780231255694,32.96,73827.23,0.22,0.76908,0.00027,10.55032]
[1780231262638,32.96,73828.08,0.22,0.7693,0.00027,10.54482]
[1780231268679,32.96,73828.36,0.22,0.76937,0.00027,10.54309]
[1780231274722,32.96,73828.74,0.22,0.76947,0.00027,10.54069]
[1780231278751,32.96,73834.76,0.22,0.77106,0.00027,10.50069]
[1780231281771,32.96,73844.23,0.22,0.77356,0.00026,10.43751]
[1780231285813,32.96,73852.84,0.22,0.7758,0.00026,10.38006]
[1780231287814,32.97,73856.82,0.22,0.77683,0.00026,10.35337]
[1780231292849,32.97,73854.89,0.22,0.77641,0.00026,10.35988]
[1780231297884,32.97,73854.97,0.22,0.77641,0.00026,10.35977]
[1780231303927,32.97,73855.26,0.22,0.77647,0.00026,10.35834]
[1780231308962,32.98,73857.68,0.22,0.77708,0.00026,10.34249]
[1780231314010,32.98,73857.69,0.22,0.77706,0.00026,10.34297]
[1780231323091,32.98,73857.23,0.22,0.77691,0.00026,10.34703]
[1780231329134,32.99,73860.7,0.22,0.77778,0.00026,10.32438]
[1780231334169,32.99,73864.22,0.22,0.77866,0.00026,10.30137]
[1780231339204,33.0,73866.59,0.22,0.77925,0.00026,10.28615]
[1780231345245,33.01,73866.26,0.22,0.77911,0.00026,10.28968]
[1780231351287,33.01,73869.09,0.22,0.7799,0.00026,10.26467]
[1780231356406,33.02,73868.6,0.22,0.77973,0.00026,10.26901]
[1780231362364,33.02,73867.97,0.22,0.77953,0.00026,10.2745]
[1780231368405,33.03,73864.07,0.22,0.77848,0.00026,10.30191]
[1780231373441,33.03,73864.65,0.22,0.7786,0.00026,10.29877]
[1780231378482,33.04,73863.98,0.22,0.7784,0.00026,10.30404]
[1780231385530,33.04,73864.3,0.22,0.77844,0.00026,10.3029]
[1780231390565,33.05,73866.17,0.22,0.7789,0.00026,10.29099]
[1780231395600,33.05,73866.53,0.22,0.77896,0.00026,10.28934]
[1780231400635,33.06,73868.12,0.22,0.77934,0.00026,10.27941]
[1780231406756,33.06,73867.56,0.22,0.77916,0.00026,10.28424]
[1780231412720,33.07,73867.49,0.22,0.7792,0.00026,10.27873]
[1780231417755,33.07,73869.62,0.22,0.77971,0.00026,10.26524]
[1780231422789,33.08,73868.42,0.22,0.77937,0.00026,10.27434]
[1780231427825,33.08,73867.21,0.22,0.77902,0.00026,10.28342]
[1780231432862,33.09,73867.2,0.22,0.77899,0.00026,10.28435]
[1780231437894,33.09,73867.2,0.22,0.77895,0.00026,10.28522]
[1780231442929,33.1,73866.87,0.22,0.77884,0.00026,10.28831]
[1780231447965,33.1,73867.27,0.22,0.77891,0.00026,10.28647]
[1780231453000,33.11,73866.81,0.22,0.77876,0.00026,10.29043]
[1780231458036,33.11,73866.55,0.22,0.77866,0.00026,10.29304]
[1780231463070,33.12,73866.56,0.22,0.77863,0.00026,10.2938]
[1780231469113,33.12,73866.48,0.22,0.77857,0.00026,10.29534]
[1780231477250,33.13,73862.51,0.22,0.77759,0.00026,10.31626]
[1780231483211,33.13,73863.09,0.22,0.77771,0.00026,10.31313]
[1780231491267,33.14,73863.67,0.22,0.77782,0.00026,10.31023]
[1780231493282,33.14,73869.68,0.22,0.77937,0.00026,10.27]
[1780231496302,33.14,73874.93,0.22,0.7807,0.00026,10.23508]
[1780231501338,33.15,73873.18,0.22,0.78021,0.00026,10.248]
[1780231506378,33.16,73875.38,0.22,0.78074,0.00026,10.23416]
[1780231511411,33.16,73875.14,0.22,0.78064,0.00026,10.23689]
[1780231516447,33.17,73875.66,0.22,0.78072,0.00026,10.23472]
[1780231521482,33.18,73873.66,0.22,0.78016,0.00026,10.24934]
[1780231526517,33.18,73870.43,0.22,0.7793,0.00026,10.27206]
[1780231531553,33.19,73869.47,0.22,0.77911,0.00026,10.27238]
[1780231537673,33.19,73870.28,0.22,0.77928,0.00026,10.26797]
[1780231545651,33.2,73870.14,0.22,0.77919,0.00026,10.2704]
[1780231555718,33.21,73867.32,0.22,0.7784,0.00026,10.29106]
[1780231561762,33.22,73867.29,0.22,0.77835,0.00026,10.29226]
[1780231567883,33.22,73867.96,0.22,0.77849,0.00026,10.28877]
[1780231574854,33.23,73867.91,0.22,0.77843,0.00026,10.2903]
[1780231579888,33.23,73867.15,0.22,0.7782,0.00026,10.29623]
[1780231584923,33.24,73862.04,0.22,0.77685,0.00026,10.3313]
[1780231592980,33.24,73861.04,0.22,0.77665,0.00026,10.33184]
[1780231598095,33.24,73858.53,0.22,0.77598,0.00026,10.34907]
[1780231604057,33.25,73859.29,0.22,0.77617,0.00026,10.34443]
[1780231615134,33.25,73859.89,0.22,0.77629,0.00026,10.34115]
[1780231625204,33.25,73860.25,0.22,0.77637,0.00026,10.33931]
[1780231635274,33.26,73861.79,0.22,0.77674,0.00026,10.32958]
[1780231642322,33.26,73862.81,0.22,0.77699,0.00026,10.32315]
[1780231644337,33.26,73853.76,0.22,0.77464,0.00026,10.3837]
[1780231649372,33.26,73853.44,0.22,0.77456,0.00026,10.38573]
[1780231656422,33.26,73849.35,0.22,0.77359,0.00026,10.4057]
[1780231661458,33.26,73847.83,0.22,0.77321,0.00026,10.41553]
[1780231666492,33.25,73849.1,0.22,0.77355,0.00026,10.40687]
[1780231674549,33.25,73850.64,0.22,0.77395,0.00026,10.39651]
[1780231679584,33.25,73846.14,0.22,0.7728,0.00026,10.42583]
[1780231684620,33.25,73842.43,0.22,0.77186,0.00026,10.44955]
[1780231689654,33.24,73841.22,0.22,0.77157,0.00026,10.45682]
[1780231694690,33.24,73841.38,0.22,0.77164,0.00026,10.45517]
[1780231699725,33.24,73845.5,0.22,0.77273,0.00026,10.42755]
[1780231704766,33.24,73849.67,0.22,0.77382,0.00026,10.39975]
[1780231709795,33.24,73849.76,0.22,0.77384,0.00026,10.39922]
[1780231714830,33.24,73849.05,0.22,0.77375,0.00026,10.39704]
[1780231719865,33.24,73848.98,0.22,0.77373,0.00026,10.39753]
[1780231727921,33.24,73850.39,0.22,0.77411,0.00026,10.38784]
[1780231734969,33.23,73852.2,0.22,0.7746,0.00026,10.37552]
[1780231740026,33.23,73854.38,0.22,0.77517,0.00026,10.3608]
[1780231745040,33.23,73853.03,0.22,0.77483,0.00026,10.36965]
[1780231755111,33.23,73852.65,0.22,0.77475,0.00026,10.37162]
[1780231761152,33.23,73854.68,0.22,0.77529,0.00026,10.35771]
[1780231766188,33.22,73856.38,0.22,0.77575,0.00026,10.34605]
[1780231777262,33.22,73856.61,0.22,0.77593,0.00026,10.33683]
[1780231782301,33.22,73857.57,0.22,0.77619,0.00026,10.33012]
[1780231788341,33.22,73856.35,0.22,0.77588,0.00026,10.33792]
[1780231796397,33.21,73859.82,0.22,0.77681,0.00026,10.31422]
[1780231801433,33.21,73858.68,0.22,0.77652,0.00026,10.32158]
[1780231808482,33.21,73859.48,0.22,0.77674,0.00026,10.31583]
[1780231813516,33.21,73861.88,0.22,0.77737,0.00026,10.29953]
[1780231817552,33.21,73873.8,0.22,0.78046,0.00026,10.21913]
[1780231818552,33.21,73874.31,0.22,0.7806,0.00026,10.21554]
[1780231824594,33.21,73872.14,0.22,0.78005,0.00026,10.23006]
[1780231829630,33.21,73869.45,0.22,0.77935,0.00026,10.24831]
[1780231835671,33.21,73868.9,0.22,0.77929,0.00026,10.24525]
[1780231840791,33.21,73868.93,0.22,0.77929,0.00026,10.24537]
[1780231846750,33.21,73868.23,0.22,0.7791,0.00026,10.25037]
[1780231853798,33.22,73867.89,0.22,0.77899,0.00026,10.25309]
[1780231858837,33.22,73865.05,0.22,0.77825,0.00026,10.27244]
[1780231864877,33.22,73864.57,0.22,0.77811,0.00026,10.27588]
[1780231871006,33.22,73863.92,0.22,0.77794,0.00026,10.28047]
[1780231876961,33.22,73863.05,0.22,0.77771,0.00026,10.28648]
[1780231882008,33.22,73860.54,0.22,0.77705,0.00026,10.30345]
[1780231887042,33.22,73858.38,0.22,0.77649,0.00026,10.31786]
[1780231892076,33.22,73854.47,0.22,0.77557,0.00026,10.33697]
[1780231897110,33.22,73852.51,0.22,0.77505,0.00026,10.3501]
[1780231903152,33.22,73851.92,0.22,0.7749,0.00026,10.35389]
[1780231910202,33.22,73851.18,0.22,0.77472,0.00026,10.35848]
[1780231916244,33.22,73850.71,0.22,0.77461,0.00026,10.36132]
[1780231918257,33.22,73845.12,0.22,0.77315,0.00026,10.39851]
[1780231925307,33.21,73841.96,0.22,0.77233,0.00026,10.41929]
[1780231928327,33.21,73834.1,0.22,0.77026,0.00026,10.47128]
[1780231933362,33.21,73831.42,0.22,0.76956,0.00027,10.48866]
[1780231938398,33.21,73830.03,0.22,0.7692,0.00027,10.49761]
[1780231941496,33.21,73820.65,0.22,0.76671,0.00027,10.55925]
[1780231943435,33.21,73819.73,0.22,0.76647,0.00027,10.56513]
[1780231948468,33.21,73818.3,0.22,0.7661,0.00027,10.57418]
[1780231953504,33.21,73814.53,0.22,0.76518,0.00027,10.59185]
[1780231958539,33.21,73813.43,0.22,0.76489,0.00027,10.59894]
[1780231963576,33.2,73813.71,0.22,0.76498,0.00027,10.59695]
[1780231968608,33.2,73813.04,0.22,0.7648,0.00027,10.60118]
[1780231973644,33.2,73807.91,0.22,0.76343,0.00027,10.63444]
[1780231974651,33.2,73801.55,0.22,0.76172,0.00027,10.67575]
[1780231976665,33.2,73800.05,0.22,0.76132,0.00027,10.68522]
[1780231981786,33.2,73794.46,0.22,0.75983,0.00027,10.72083]
[1780231985729,33.19,73787.65,0.22,0.75799,0.00027,10.76437]
[1780231987744,33.19,73793.08,0.22,0.75948,0.00027,10.72912]
[1780231991856,33.19,73785.35,0.22,0.75739,0.00027,10.77859]
[1780231997812,33.18,73784.68,0.22,0.75724,0.00027,10.7821]
[1780232002848,33.18,73784.34,0.22,0.75717,0.00027,10.78362]
[1780232007881,33.18,73785.62,0.22,0.75755,0.00027,10.77479]
[1780232012916,33.17,73788.51,0.22,0.75845,0.00027,10.74869]
[1780232017952,33.17,73785.83,0.22,0.75773,0.00027,10.76564]
[1780232022986,33.17,73790.62,0.22,0.75905,0.00027,10.73453]
[1780232028022,33.17,73790.66,0.22,0.75907,0.00027,10.73414]
[1780232034065,33.17,73790.42,0.22,0.75901,0.00027,10.73549]
[1780232039100,33.17,73789.43,0.22,0.75875,0.00027,10.74172]
[1780232044135,33.17,73788.81,0.22,0.75858,0.00027,10.7456]
[1780232050178,33.17,73790.81,0.22,0.75913,0.00027,10.73262]
[1780232056220,33.16,73791.18,0.22,0.75923,0.00027,10.73017]
[1780232062348,33.16,73792.53,0.22,0.7596,0.00027,10.72137]
[1780232071328,33.16,73792.89,0.22,0.7598,0.00027,10.71202]
[1780232077369,33.16,73790.4,0.22,0.75912,0.00027,10.7281]
[1780232082511,33.16,73791.4,0.22,0.75939,0.00027,10.72162]
[1780232092581,33.16,73792.16,0.22,0.7596,0.00027,10.71677]
[1780232101536,33.16,73793.19,0.22,0.75988,0.00027,10.71017]
[1780232102651,33.16,73799.27,0.22,0.76153,0.00027,10.67074]
[1780232108585,33.17,73797.61,0.22,0.76107,0.00027,10.68182]
[1780232113620,33.17,73797.57,0.22,0.76105,0.00027,10.68222]
[1780232118655,33.17,73797.87,0.22,0.76112,0.00027,10.68041]
[1780232124698,33.17,73798.0,0.22,0.76115,0.00027,10.67973]
[1780232129734,33.17,73798.24,0.22,0.76121,0.00027,10.6783]
[1780232135775,33.17,73793.53,0.22,0.76003,0.00027,10.7019]
[1780232140810,33.17,73792.8,0.22,0.75983,0.00027,10.70657]
[1780232145846,33.17,73790.61,0.22,0.75924,0.00027,10.72065]
[1780232151888,33.17,73790.78,0.22,0.75929,0.00027,10.7194]
[1780232156925,33.17,73790.03,0.22,0.75909,0.00027,10.72421]
[1780232161960,33.17,73791.34,0.22,0.75945,0.00027,10.71567]
[1780232164987,33.17,73796.8,0.22,0.76093,0.00027,10.68031]
[1780232166996,33.17,73804.47,0.22,0.76302,0.00027,10.63028]
[1780232172031,33.17,73806.7,0.22,0.76362,0.00027,10.61577]
[1780232177066,33.17,73806.69,0.22,0.76359,0.00027,10.61633]
[1780232182101,33.17,73806.11,0.22,0.76341,0.00027,10.62068]
[1780232187136,33.17,73807.44,0.22,0.76377,0.00027,10.61214]
[1780232193284,33.17,73807.49,0.22,0.76389,0.00027,10.60458]
[1780232203354,33.17,73807.75,0.22,0.76397,0.00027,10.60242]
[1780232210297,33.17,73809.12,0.22,0.76437,0.00027,10.59295]
[1780232215331,33.16,73811.77,0.22,0.76509,0.00027,10.57529]
[1780232220367,33.16,73813.85,0.22,0.76566,0.00027,10.5615]
[1780232225401,33.16,73813.28,0.22,0.76551,0.00027,10.56507]
[1780232232450,33.16,73811.14,0.22,0.76495,0.00027,10.57877]
[1780232237485,33.16,73811.4,0.22,0.76503,0.00027,10.57678]
[1780232243634,33.16,73811.59,0.22,0.76509,0.00027,10.57517]
[1780232249569,33.15,73811.59,0.22,0.76511,0.00027,10.5748]
[1780232260643,33.15,73811.83,0.22,0.7653,0.00027,10.56556]
[1780232265682,33.15,73812.12,0.22,0.76539,0.00027,10.56336]
[1780232272731,33.15,73812.27,0.22,0.76544,0.00027,10.56196]
[1780232284817,33.14,73812.43,0.22,0.76552,0.00027,10.5602]
[1780232290857,33.14,73812.57,0.22,0.76557,0.00027,10.55893]
[1780232295893,33.14,73812.82,0.22,0.76565,0.00027,10.557]
[1780232301935,33.14,73812.18,0.22,0.76549,0.00027,10.56086]
[1780232306969,33.13,73812.01,0.22,0.76545,0.00027,10.56169]
[1780232312006,33.13,73811.98,0.22,0.76555,0.00027,10.55461]
[1780232324217,33.13,73811.44,0.22,0.76543,0.00027,10.55756]
[1780232334287,33.13,73811.31,0.22,0.76542,0.00027,10.55789]
[1780232341208,33.12,73811.18,0.22,0.76539,0.00027,10.55846]
[1780232348256,33.12,73811.09,0.22,0.76538,0.00027,10.55872]
[1780232354428,33.12,73811.33,0.22,0.76546,0.00027,10.55684]
[1780232361347,33.12,73811.33,0.22,0.76547,0.00027,10.55654]
[1780232374567,33.11,73811.41,0.22,0.76561,0.00027,10.54844]
[1780232384637,33.11,73811.64,0.22,0.76569,0.00027,10.54654]
[1780232396722,33.11,73812.08,0.22,0.76583,0.00027,10.54318]
[1780232402636,33.11,73812.26,0.22,0.76588,0.00027,10.54177]
[1780232407672,33.11,73812.87,0.22,0.76605,0.00027,10.53758]
[1780232416861,33.11,73812.73,0.22,0.76603,0.00027,10.53819]
[1780232422777,33.1,73814.61,0.22,0.76654,0.00027,10.52561]
[1780232432848,33.1,73815.9,0.22,0.76699,0.00027,10.51001]
[1780232437885,33.1,73815.46,0.22,0.76687,0.00027,10.51291]
[1780232446066,33.1,73814.76,0.22,0.76668,0.00027,10.51755]
[1780232449034,33.1,73809.36,0.22,0.76523,0.00027,10.55304]
[1780232454069,33.1,73810.08,0.22,0.76543,0.00027,10.54813]
[1780232458096,33.1,73804.33,0.22,0.76388,0.00027,10.58567]
[1780232462134,33.1,73811.5,0.22,0.76583,0.00027,10.53829]
[1780232467164,33.1,73810.71,0.22,0.76563,0.00027,10.54327]
[1780232472200,33.1,73810.36,0.22,0.76554,0.00027,10.54538]
[1780232480256,33.09,73811.11,0.22,0.76576,0.00027,10.54012]
[1780232486347,33.09,73810.41,0.22,0.76558,0.00027,10.54447]
[1780232494351,33.09,73810.41,0.22,0.76569,0.00027,10.5371]
[1780232499388,33.09,73810.18,0.22,0.76563,0.00027,10.53849]
[1780232506487,33.09,73809.53,0.22,0.76547,0.00027,10.54244]
[1780232512480,33.09,73809.59,0.22,0.76549,0.00027,10.54188]
[1780232518522,33.09,73809.62,0.22,0.76551,0.00027,10.54153]
[1780232523558,33.09,73807.88,0.22,0.76504,0.00027,10.55283]
[1780232531613,33.08,73807.4,0.22,0.76492,0.00027,10.55566]
[1780232537654,33.08,73803.82,0.22,0.76396,0.00027,10.5791]
[1780232542689,33.08,73803.8,0.22,0.76395,0.00027,10.57917]
[1780232547724,33.08,73800.93,0.22,0.76318,0.00027,10.59792]
[1780232552760,33.08,73800.64,0.22,0.76319,0.00027,10.59279]
[1780232557794,33.08,73804.17,0.22,0.76415,0.00027,10.56969]
[1780232560814,33.08,73811.88,0.22,0.76623,0.00027,10.51908]
[1780232561823,33.08,73817.14,0.22,0.76765,0.00027,10.48438]
[1780232564844,33.08,73817.4,0.22,0.76772,0.00027,10.48278]
[1780232569879,33.08,73816.2,0.22,0.76739,0.00027,10.49091]
[1780232574913,33.09,73815.44,0.22,0.76717,0.00027,10.49607]
[1780232579948,33.09,73814.84,0.22,0.76701,0.00027,10.50016]
[1780232584983,33.09,73809.7,0.22,0.76562,0.00027,10.53407]
[1780232590021,33.09,73809.1,0.22,0.76546,0.00027,10.53794]
[1780232596112,33.09,73809.2,0.22,0.76548,0.00027,10.53735]
[1780232602102,33.09,73809.7,0.22,0.76561,0.00027,10.53431]
[1780232608146,33.09,73810.67,0.22,0.76587,0.00027,10.52803]
[1780232613181,33.09,73809.89,0.22,0.76574,0.00027,10.52654]
[1780232618216,33.09,73809.89,0.22,0.76572,0.00027,10.52691]
[1780232623251,33.1,73811.14,0.22,0.76604,0.00027,10.51908]
[1780232628286,33.1,73811.52,0.22,0.76614,0.00027,10.51671]
[1780232631307,33.1,73818.14,0.22,0.76792,0.00027,10.47308]
[1780232636394,33.1,73819.49,0.22,0.76828,0.00027,10.46434]
[1780232641378,33.1,73811.99,0.22,0.76625,0.00027,10.514]
[1780232646464,33.1,73809.57,0.22,0.76559,0.00027,10.53004]
[1780232652455,33.1,73810.64,0.22,0.76588,0.00027,10.52312]
[1780232657490,33.1,73806.94,0.22,0.76488,0.00027,10.54743]
[1780232662525,33.1,73804.07,0.22,0.76411,0.00027,10.56609]
[1780232668568,33.1,73801.86,0.22,0.76351,0.00027,10.5806]
[1780232669575,33.1,73792.6,0.22,0.76098,0.00027,10.64103]
[1780232670582,33.1,73786.55,0.22,0.75933,0.00027,10.68036]
[1780232673608,33.1,73784.62,0.22,0.75889,0.00027,10.68593]
[1780232678638,33.1,73785.18,0.22,0.75904,0.00027,10.68241]
[1780232683672,33.1,73784.39,0.22,0.75882,0.00027,10.68764]
[1780232688708,33.1,73783.07,0.22,0.75845,0.00027,10.69629]
[1780232693742,33.1,73781.25,0.22,0.75795,0.00028,10.70811]
[1780232698777,33.1,73777.81,0.22,0.757,0.00028,10.73031]
[1780232703813,33.1,73777.48,0.22,0.75691,0.00028,10.73236]
[1780232708847,33.1,73777.83,0.22,0.75701,0.00028,10.73005]
[1780232713882,33.1,73778.39,0.22,0.75716,0.00028,10.72639]
[1780232719925,33.1,73778.87,0.22,0.7573,0.00028,10.72329]
[1780232724959,33.1,73777.62,0.22,0.75695,0.00028,10.73133]
[1780232729994,33.1,73776.92,0.22,0.75676,0.00028,10.7358]
[1780232735031,33.1,73775.82,0.22,0.75655,0.00028,10.73587]
[1780232740066,33.1,73773.29,0.22,0.75586,0.00028,10.75202]
[1780232745101,33.1,73771.5,0.22,0.75537,0.00028,10.76332]
[1780232750136,33.1,73772.94,0.22,0.75578,0.00028,10.75389]
[1780232755171,33.1,73775.66,0.22,0.75654,0.00028,10.73624]
[1780232757237,33.1,73784.28,0.22,0.75891,0.00027,10.68058]
[1780232763227,33.1,73783.95,0.22,0.75881,0.00027,10.68295]
[1780232768262,33.1,73784.34,0.22,0.75891,0.00027,10.68064]
[1780232774310,33.1,73782.89,0.22,0.7585,0.00027,10.69023]
[1780232780346,33.1,73781.66,0.22,0.75816,0.00028,10.69833]
[1780232786392,33.1,73782.66,0.22,0.75843,0.00027,10.69202]
[1780232791429,33.1,73782.83,0.22,0.75856,0.00028,10.68411]
[1780232797472,33.11,73782.58,0.22,0.75848,0.00028,10.68593]
[1780232802505,33.11,73781.87,0.22,0.75828,0.00028,10.69068]
[1780232807543,33.11,73787.71,0.22,0.75988,0.00027,10.65301]
[1780232812576,33.11,73787.89,0.22,0.75992,0.00027,10.65219]
[1780232817657,33.11,73781.67,0.22,0.7582,0.00028,10.69257]
[1780232820633,33.11,73780.13,0.22,0.75778,0.00028,10.70247]
[1780232825673,33.11,73780.64,0.22,0.75792,0.00028,10.69908]
[1780232829702,33.11,73785.95,0.22,0.75938,0.00027,10.66494]
[1780232834738,33.11,73785.46,0.22,0.75923,0.00027,10.66841]
[1780232839778,33.11,73785.46,0.22,0.75921,0.00027,10.66876]
[1780232846823,33.12,73785.71,0.22,0.75927,0.00027,10.66749]
[1780232851858,33.12,73781.99,0.22,0.75833,0.00028,10.68479]
[1780232856892,33.12,73780.29,0.22,0.75786,0.00028,10.69589]
[1780232861928,33.12,73782.63,0.22,0.7585,0.00028,10.68092]
[1780232866963,33.12,73778.81,0.22,0.75745,0.00028,10.70548]
[1780232871997,33.12,73779.35,0.22,0.7576,0.00028,10.70193]
[1780232877033,33.12,73781.04,0.22,0.75806,0.00028,10.69111]
[1780232882067,33.12,73780.67,0.22,0.75796,0.00028,10.6936]
[1780232887102,33.12,73779.83,0.22,0.75772,0.00028,10.69911]
[1780232892137,33.12,73779.4,0.22,0.7576,0.00028,10.70196]
[1780232897172,33.12,73781.43,0.22,0.75815,0.00028,10.68895]
[1780232902207,33.12,73782.64,0.22,0.75848,0.00028,10.68125]
[1780232908249,33.12,73784.38,0.22,0.75895,0.00027,10.67021]
[1780232910264,33.12,73796.84,0.22,0.76237,0.00027,10.58919]
[1780232911271,33.12,73799.14,0.22,0.76309,0.00027,10.56713]
[1780232916354,33.12,73803.0,0.22,0.76415,0.00027,10.54161]
[1780232922346,33.12,73802.52,0.22,0.76403,0.00027,10.54444]
[1780232927383,33.12,73803.52,0.22,0.76432,0.00027,10.53761]
[1780232933425,33.12,73807.77,0.22,0.76548,0.00027,10.50952]
[1780232938461,33.12,73807.55,0.22,0.76542,0.00027,10.51083]
[1780232943496,33.11,73807.93,0.22,0.76553,0.00027,10.50819]
[1780232948531,33.11,73808.27,0.22,0.76563,0.00027,10.50581]
[1780232953569,33.11,73811.01,0.22,0.76637,0.00027,10.48766]
[1780232958603,33.11,73810.96,0.22,0.76636,0.00027,10.48806]
[1780232963639,33.12,73810.65,0.22,0.76625,0.00027,10.4906]
[1780232968674,33.12,73816.96,0.22,0.76794,0.00027,10.44946]
[1780232972703,33.12,73820.6,0.22,0.76901,0.00027,10.41856]
[1780232977737,33.12,73819.43,0.22,0.76868,0.00027,10.42662]
[1780232983780,33.12,73818.77,0.22,0.76849,0.00027,10.43136]
[1780232990829,33.13,73817.67,0.22,0.76817,0.00027,10.43907]
[1780232995864,33.13,73818.22,0.22,0.76831,0.00027,10.43579]
[1780233000898,33.13,73817.31,0.22,0.76805,0.00027,10.44215]
[1780233005937,33.13,73817.51,0.22,0.76809,0.00027,10.44117]
[1780233010971,33.14,73818.48,0.22,0.76833,0.00027,10.43515]
[1780233016009,33.14,73822.33,0.22,0.76935,0.00027,10.41023]
[1780233021044,33.14,73823.26,0.22,0.76959,0.00027,10.40419]
[1780233027145,33.14,73821.94,0.22,0.76924,0.00027,10.41292]
[1780233037214,33.14,73821.71,0.22,0.76927,0.00027,10.40742]
[1780233043195,33.14,73821.57,0.22,0.76923,0.00027,10.40839]
[1780233048229,33.14,73821.14,0.22,0.76911,0.00027,10.41126]
[1780233054271,33.14,73820.38,0.22,0.76891,0.00027,10.41631]
[1780233056285,33.14,73828.41,0.22,0.77106,0.00027,10.363]
[1780233057355,33.14,73833.5,0.22,0.77242,0.00027,10.32914]
[1780233063334,33.14,73834.95,0.22,0.7728,0.00027,10.31966]
[1780233067424,33.14,73840.6,0.22,0.77429,0.00026,10.28203]
[1780233075417,33.14,73841.46,0.22,0.77451,0.00026,10.27671]
[1780233081460,33.15,73841.94,0.22,0.77462,0.00026,10.27382]
[1780233086495,33.15,73841.45,0.22,0.77448,0.00026,10.27735]
[1780233094557,33.15,73841.26,0.22,0.77451,0.00026,10.27192]
[1780233099591,33.15,73843.86,0.22,0.77519,0.00026,10.25487]
[1780233105635,33.15,73843.69,0.22,0.77513,0.00026,10.25645]
[1780233110671,33.16,73843.58,0.22,0.77508,0.00026,10.25755]
[1780233115706,33.16,73845.57,0.22,0.77559,0.00026,10.24461]
[1780233120740,33.16,73848.62,0.22,0.77638,0.00026,10.22468]
[1780233125776,33.17,73850.07,0.22,0.77674,0.00026,10.2155]
[1780233130810,33.17,73850.56,0.22,0.77685,0.00026,10.21277]
[1780233135846,33.17,73851.93,0.22,0.77719,0.00026,10.20405]
[1780233140882,33.17,73853.94,0.22,0.7777,0.00026,10.19101]
[1780233147985,33.18,73855.59,0.22,0.7781,0.00026,10.18058]
[1780233154002,33.18,73857.9,0.22,0.77879,0.00026,10.15849]
[1780233160042,33.18,73858.15,0.22,0.77883,0.00026,10.15743]
[1780233165077,33.19,73859.22,0.22,0.77909,0.00026,10.15072]
[1780233170112,33.19,73858.51,0.22,0.77888,0.00026,10.15599]
[1780233175146,33.19,73858.16,0.22,0.77877,0.00026,10.15889]
[1780233181188,33.2,73858.1,0.22,0.77873,0.00026,10.16001]
[1780233187230,33.2,73858.05,0.22,0.77869,0.00026,10.16109]
[1780233192265,33.2,73857.69,0.22,0.77857,0.00026,10.16412]
[1780233197300,33.21,73857.6,0.22,0.77852,0.00026,10.16531]
[1780233202349,33.21,73857.58,0.22,0.7785,0.00026,10.16602]
[1780233208410,33.22,73857.58,0.22,0.77847,0.00026,10.16669]
[1780233215439,33.22,73857.61,0.22,0.77855,0.00026,10.16015]
[1780233221483,33.22,73857.3,0.22,0.77844,0.00026,10.16291]
[1780233226516,33.23,73857.72,0.22,0.77853,0.00026,10.16064]
[1780233231553,33.23,73856.79,0.22,0.77827,0.00026,10.16745]
[1780233236588,33.23,73856.75,0.22,0.77824,0.00026,10.16821]
[1780233241628,33.24,73856.68,0.22,0.7782,0.00026,10.16919]
[1780233248691,33.24,73856.83,0.22,0.77821,0.00026,10.16888]
[1780233253710,33.24,73855.7,0.22,0.7779,0.00026,10.17693]
[1780233254717,33.24,73848.17,0.22,0.77592,0.00026,10.22748]
[1780233255724,33.24,73840.87,0.22,0.77399,0.00026,10.27625]
[1780233256732,33.24,73840.26,0.22,0.77383,0.00026,10.28029]
[1780233261767,33.24,73838.01,0.22,0.77324,0.00027,10.29515]
[1780233266804,33.24,73837.04,0.22,0.77298,0.00027,10.3015]
[1780233271838,33.24,73833.94,0.22,0.77226,0.00027,10.31494]
[1780233276873,33.24,73832.18,0.22,0.7718,0.00027,10.32654]
[1780233281909,33.24,73835.57,0.22,0.7727,0.00027,10.30405]
[1780233287950,33.24,73835.54,0.22,0.77268,0.00027,10.30437]
[1780233296026,33.24,73835.48,0.22,0.77266,0.00027,10.30503]
[1780233301051,33.24,73836.97,0.22,0.77305,0.00027,10.29527]
[1780233306109,33.24,73838.72,0.22,0.77351,0.00027,10.28381]
[1780233311124,33.25,73838.17,0.22,0.77335,0.00027,10.28769]
[1780233316180,33.25,73832.33,0.22,0.7718,0.00027,10.32659]
[1780233320189,33.25,73824.59,0.22,0.76973,0.00027,10.37775]
[1780233325224,33.24,73821.52,0.22,0.76892,0.00027,10.39778]
[1780233330262,33.24,73824.64,0.22,0.76976,0.00027,10.37699]
[1780233335294,33.24,73824.75,0.22,0.76989,0.00027,10.36909]
[1780233341336,33.24,73826.15,0.22,0.77027,0.00027,10.35967]
[1780233346390,33.24,73828.39,0.22,0.77088,0.00027,10.34474]
[1780233351409,33.24,73831.53,0.22,0.77172,0.00027,10.32388]
[1780233356460,33.24,73839.49,0.22,0.77382,0.00026,10.27115]
[1780233360470,33.24,73845.82,0.22,0.77549,0.00026,10.22908]
[1780233363494,33.24,73850.09,0.22,0.77661,0.00026,10.2008]
[1780233368529,33.25,73852.87,0.22,0.77732,0.00026,10.18268]
[1780233373563,33.25,73855.5,0.22,0.77799,0.00026,10.16561]
[1780233378598,33.25,73857.12,0.22,0.77839,0.00026,10.15536]
[1780233383633,33.26,73858.03,0.22,0.7786,0.00026,10.14986]
[1780233388668,33.26,73859.73,0.22,0.77902,0.00026,10.13907]
[1780233393704,33.27,73859.58,0.22,0.77906,0.00026,10.1336]
[1780233399745,33.27,73859.43,0.22,0.77899,0.00026,10.1354]
[1780233404781,33.27,73859.52,0.22,0.77899,0.00026,10.13539]
[1780233406811,33.27,73864.82,0.22,0.78036,0.00026,10.09994]
[1780233411830,33.28,73866.17,0.22,0.78068,0.00026,10.09162]
[1780233416881,33.28,73865.46,0.22,0.78047,0.00026,10.0972]
[1780233421899,33.29,73865.16,0.22,0.78036,0.00026,10.10003]
[1780233426952,33.29,73866.18,0.22,0.78061,0.00026,10.09368]
[1780233431971,33.29,73866.62,0.22,0.78071,0.00026,10.09091]
[1780233437024,33.29,73865.18,0.22,0.78033,0.00026,10.10077]
[1780233442042,33.29,73862.09,0.22,0.77952,0.00026,10.1217]
[1780233443049,33.29,73856.81,0.22,0.77814,0.00026,10.15729]
[1780233447099,33.3,73850.28,0.22,0.77641,0.00026,10.20147]
[1780233452112,33.3,73851.1,0.22,0.7767,0.00026,10.18941]
[1780233457169,33.3,73853.54,0.22,0.77732,0.00026,10.17369]
[1780233462181,33.31,73854.29,0.22,0.77749,0.00026,10.1693]
[1780233467240,33.31,73854.8,0.22,0.7776,0.00026,10.16653]
[1780233473258,33.32,73857.66,0.22,0.77832,0.00026,10.14814]
[1780233478293,33.32,73855.59,0.22,0.77775,0.00026,10.16266]
[1780233483329,33.32,73855.93,0.22,0.77782,0.00026,10.16101]
[1780233488365,33.33,73855.08,0.22,0.77757,0.00026,10.16731]
[1780233494408,33.33,73855.87,0.22,0.77775,0.00026,10.16274]
[1780233499444,33.33,73856.27,0.22,0.77783,0.00026,10.16065]
[1780233505484,33.34,73856.32,0.22,0.77781,0.00026,10.16115]
[1780233510519,33.34,73856.6,0.22,0.77786,0.00026,10.15986]
[1780233515555,33.34,73856.64,0.22,0.77795,0.00026,10.15307]
[1780233521598,33.35,73856.88,0.22,0.77799,0.00026,10.15218]
[1780233526633,33.35,73857.82,0.22,0.77821,0.00026,10.14648]
[1780233532674,33.36,73859.83,0.22,0.77871,0.00026,10.13376]
[1780233537737,33.36,73859.37,0.22,0.77856,0.00026,10.13745]
[1780233542745,33.36,73858.35,0.22,0.77827,0.00026,10.14489]
[1780233547835,33.37,73859.76,0.22,0.77862,0.00026,10.13604]
[1780233549800,33.37,73865.18,0.22,0.78003,0.00026,10.09985]
[1780233551815,33.37,73866.57,0.22,0.78038,0.00026,10.0907]
[1780233556850,33.37,73866.69,0.22,0.78039,0.00026,10.09044]
[1780233561884,33.37,73871.56,0.22,0.78164,0.00026,10.05792]
[1780233566920,33.37,73873.82,0.22,0.78222,0.00026,10.04293]
[1780233571954,33.38,73875.23,0.22,0.78268,0.00026,10.0264]
[1780233576989,33.38,73876.22,0.22,0.78293,0.00026,10.0199]
[1780233584039,33.38,73876.74,0.22,0.78305,0.00026,10.01679]
[1780233590082,33.38,73875.55,0.22,0.78273,0.00026,10.02517]
[1780233595118,33.38,73875.23,0.22,0.78263,0.00026,10.02762]
[1780233600153,33.38,73878.77,0.22,0.78353,0.00026,10.0041]
[1780233602189,33.39,73888.12,0.22,0.78593,0.00026,9.941]
[1780233604206,33.39,73893.5,0.22,0.7873,0.00025,9.90465]
[1780233607228,33.39,73895.73,0.22,0.78785,0.00025,9.88979]
[1780233611253,33.39,73900.9,0.22,0.78915,0.00025,9.85509]
[1780233613268,33.39,73903.59,0.22,0.78981,0.00025,9.83712]
[1780233615282,33.39,73897.02,0.22,0.78813,0.00025,9.88228]
[1780233620317,33.4,73901.12,0.22,0.78915,0.00025,9.85508]
[1780233625351,33.4,73907.22,0.22,0.79066,0.00025,9.81435]
[1780233630389,33.41,73912.06,0.22,0.79184,0.00025,9.7824]
[1780233634418,33.41,73917.19,0.22,0.79321,0.00025,9.74044]
[1780233639452,33.41,73917.44,0.22,0.79325,0.00025,9.73935]
[1780233642476,33.42,73908.8,0.22,0.79107,0.00025,9.79884]
[1780233643482,33.42,73907.08,0.22,0.79063,0.00025,9.81064]
[1780233648534,33.42,73909.44,0.22,0.79122,0.00025,9.7947]
[1780233653555,33.42,73909.85,0.22,0.79132,0.00025,9.79206]
[1780233655566,33.42,73903.63,0.22,0.78974,0.00025,9.83475]
[1780233660602,33.42,73902.5,0.22,0.78942,0.00025,9.8433]
[1780233665641,33.43,73904.67,0.22,0.78994,0.00025,9.82936]
[1780233670676,33.43,73906.05,0.22,0.79026,0.00025,9.82085]
[1780233675725,33.44,73906.22,0.22,0.79026,0.00025,9.82076]
[1780233680748,33.44,73905.68,0.22,0.79009,0.00025,9.82535]
[1780233685795,33.45,73904.63,0.22,0.7898,0.00025,9.83336]
[1780233691827,33.45,73903.62,0.22,0.78961,0.00025,9.83407]
[1780233696860,33.46,73903.02,0.22,0.78942,0.00025,9.83903]
[1780233701895,33.46,73899.44,0.22,0.78848,0.00025,9.86424]
[1780233707938,33.47,73899.8,0.22,0.78854,0.00025,9.86274]
[1780233712972,33.47,73901.98,0.22,0.78906,0.00025,9.84874]
[1780233721033,33.48,73903.58,0.22,0.78942,0.00025,9.83926]
[1780233723044,33.48,73892.5,0.22,0.78659,0.00025,9.91477]
[1780233725058,33.48,73888.66,0.22,0.7856,0.00026,9.94098]
[1780233730094,33.49,73886.73,0.22,0.78509,0.00026,9.95447]
[1780233735130,33.49,73887.2,0.22,0.7852,0.00026,9.95166]
[1780233740165,33.49,73887.26,0.22,0.78519,0.00026,9.95199]
[1780233745198,33.5,73887.03,0.22,0.7851,0.00026,9.95427]
[1780233750233,33.5,73891.14,0.22,0.78612,0.00026,9.92734]
[1780233755268,33.51,73889.5,0.22,0.78577,0.00026,9.93214]
[1780233760303,33.51,73890.57,0.22,0.78601,0.00026,9.92585]
[1780233765338,33.52,73891.05,0.22,0.78609,0.00026,9.92358]
[1780233770373,33.52,73889.64,0.22,0.7857,0.00026,9.93406]
[1780233775409,33.53,73885.3,0.22,0.78455,0.00026,9.96427]
[1780233780444,33.53,73884.3,0.22,0.78427,0.00026,9.97176]
[1780233786507,33.54,73885.18,0.22,0.78446,0.00026,9.96669]
[1780233791522,33.54,73884.47,0.22,0.78425,0.00026,9.9722]
[1780233796578,33.54,73884.25,0.22,0.78417,0.00026,9.97438]
[1780233801592,33.55,73882.35,0.22,0.78366,0.00026,9.98786]
[1780233806632,33.55,73881.66,0.22,0.78346,0.00026,9.99311]
[1780233811665,33.55,73880.8,0.22,0.78332,0.00026,9.99229]
[1780233816717,33.56,73881.49,0.22,0.78347,0.00026,9.98821]
[1780233823753,33.56,73881.38,0.22,0.78342,0.00026,9.98972]
[1780233828787,33.56,73881.58,0.22,0.78345,0.00026,9.98892]
[1780233833822,33.57,73884.03,0.22,0.78406,0.00026,9.97282]
[1780233838858,33.57,73884.93,0.22,0.78428,0.00026,9.96697]
[1780233843892,33.57,73883.2,0.22,0.78382,0.00026,9.97907]
[1780233848927,33.57,73883.08,0.22,0.78379,0.00026,9.98004]
[1780233853964,33.57,73880.19,0.22,0.78304,0.00026,9.9995]
[1780233858999,33.57,73875.25,0.22,0.78176,0.00026,10.0328]
[1780233864035,33.57,73875.25,0.22,0.78177,0.00026,10.03271]
[1780233869071,33.57,73874.13,0.22,0.78148,0.00026,10.04012]
[1780233874107,33.57,73870.73,0.22,0.78068,0.00026,10.05632]
[1780233879142,33.58,73871.44,0.22,0.78084,0.00026,10.05211]
[1780233884176,33.58,73870.9,0.22,0.78068,0.00026,10.05625]
[1780233889212,33.58,73871.45,0.22,0.78081,0.00026,10.05308]
[1780233894246,33.59,73872.45,0.22,0.78104,0.00026,10.04697]
[1780233899281,33.59,73880.03,0.22,0.78298,0.00026,9.99675]
[1780233902302,33.59,73885.8,0.22,0.78445,0.00026,9.95817]
[1780233904317,33.59,73890.02,0.22,0.78552,0.00026,9.93001]
[1780233909351,33.6,73891.38,0.22,0.78584,0.00025,9.92162]
[1780233914388,33.6,73885.43,0.22,0.78429,0.00026,9.96247]
[1780233915394,33.6,73882.53,0.22,0.78354,0.00026,9.98205]
[1780233920432,33.6,73880.89,0.22,0.7831,0.00026,9.99346]
[1780233926485,33.61,73880.58,0.22,0.78301,0.00026,9.99599]
[1780233931513,33.61,73870.71,0.22,0.78055,0.00026,10.05519]
[1780233932517,33.61,73865.29,0.22,0.77914,0.00026,10.09144]
[1780233934530,33.61,73864.57,0.22,0.77895,0.00026,10.09644]
[1780233941580,33.62,73865.83,0.22,0.77924,0.00026,10.08896]
[1780233946626,33.62,73868.28,0.22,0.77986,0.00026,10.07307]
[1780233951649,33.62,73869.22,0.22,0.78008,0.00026,10.06726]
[1780233956696,33.62,73865.37,0.22,0.77907,0.00026,10.0934]
[1780233961720,33.63,73865.24,0.22,0.77901,0.00026,10.09479]
[1780233966767,33.63,73867.18,0.22,0.7795,0.00026,10.08239]
[1780233971790,33.63,73861.7,0.22,0.77806,0.00026,10.11916]
[1780233973805,33.63,73855.49,0.22,0.77644,0.00026,10.16039]
[1780233978846,33.63,73854.56,0.22,0.77618,0.00026,10.16706]
[1780233983878,33.64,73853.06,0.22,0.77577,0.00026,10.17742]
[1780233988911,33.64,73854.88,0.22,0.77623,0.00026,10.16583]
[1780233993947,33.64,73853.2,0.22,0.77587,0.00026,10.17025]
[1780233998984,33.65,73853.83,0.22,0.77601,0.00026,10.16665]
[1780234005025,33.65,73853.65,0.22,0.77594,0.00026,10.16842]
[1780234011066,33.65,73853.92,0.22,0.77599,0.00026,10.16723]
[1780234016101,33.66,73853.4,0.22,0.77583,0.00026,10.17115]
[1780234021136,33.66,73854.47,0.22,0.77609,0.00026,10.16458]
[1780234026170,33.66,73853.36,0.22,0.77579,0.00026,10.1724]
[1780234032214,33.66,73854.53,0.22,0.77607,0.00026,10.16525]
[1780234037263,33.67,73854.29,0.22,0.77599,0.00026,10.1673]
[1780234043291,33.67,73854.32,0.22,0.77598,0.00026,10.16762]
[1780234048325,33.67,73853.81,0.22,0.77583,0.00026,10.1714]
[1780234053360,33.68,73854.68,0.22,0.77614,0.00026,10.15892]
[1780234058395,33.68,73855.66,0.22,0.77638,0.00026,10.15288]
[1780234063431,33.68,73855.64,0.22,0.77637,0.00026,10.15304]
[1780234068465,33.68,73856.06,0.22,0.77646,0.00026,10.15068]
[1780234073501,33.68,73855.94,0.22,0.77642,0.00026,10.15188]
[1780234078536,33.69,73857.95,0.22,0.77693,0.00026,10.13903]
[1780234086592,33.69,73857.69,0.22,0.77683,0.00026,10.14147]
[1780234093640,33.69,73857.16,0.22,0.77667,0.00026,10.14555]
[1780234099681,33.7,73857.64,0.22,0.77678,0.00026,10.14287]
[1780234104718,33.7,73857.49,0.22,0.77673,0.00026,10.14403]
[1780234110763,33.7,73857.38,0.22,0.7767,0.00026,10.14474]
[1780234115799,33.7,73857.76,0.22,0.7769,0.00026,10.13506]
[1780234125882,33.7,73857.66,0.22,0.77688,0.00026,10.13572]
[1780234131911,33.7,73859.01,0.22,0.77723,0.00026,10.12673]
[1780234137952,33.7,73859.11,0.22,0.77726,0.00026,10.12586]
[1780234142989,33.7,73861.44,0.22,0.77787,0.00026,10.11044]
[1780234148027,33.7,73866.4,0.22,0.77915,0.00026,10.07786]
[1780234153061,33.7,73867.74,0.22,0.77946,0.00026,10.06973]
[1780234158097,33.71,73867.0,0.22,0.77923,0.00026,10.07566]
[1780234163131,33.71,73865.96,0.22,0.77893,0.00026,10.08339]
[1780234168168,33.72,73863.76,0.22,0.77833,0.00026,10.09872]
[1780234174209,33.72,73862.95,0.22,0.77822,0.00026,10.0971]
[1780234175216,33.72,73856.13,0.22,0.77644,0.00026,10.14222]
[1780234176233,33.72,73853.51,0.22,0.77575,0.00026,10.15948]
[1780234181259,33.72,73853.88,0.22,0.77585,0.00026,10.15719]
[1780234186303,33.72,73854.64,0.22,0.77603,0.00026,10.15254]
[1780234191329,33.72,73855.7,0.22,0.77629,0.00026,10.14592]
[1780234196362,33.73,73858.02,0.22,0.77688,0.00026,10.13105]
[1780234201399,33.72,73859.17,0.22,0.77718,0.00026,10.12337]
[1780234202405,33.72,73864.76,0.22,0.77864,0.00026,10.08637]
[1780234204419,33.73,73866.64,0.22,0.77912,0.00026,10.07411]
[1780234209455,33.73,73865.63,0.22,0.77884,0.00026,10.08113]
[1780234214489,33.73,73865.96,0.22,0.77892,0.00026,10.07912]
[1780234223552,33.73,73866.04,0.22,0.77893,0.00026,10.07888]
[1780234228590,33.73,73866.25,0.22,0.77898,0.00026,10.07767]
[1780234233622,33.73,73867.7,0.22,0.77945,0.00026,10.06114]
[1780234238657,33.73,73868.02,0.22,0.77952,0.00026,10.05933]
[1780234243692,33.74,73869.98,0.22,0.78001,0.00026,10.04668]
[1780234248727,33.74,73869.9,0.22,0.77998,0.00026,10.0476]
[1780234253762,33.74,73870.11,0.22,0.78001,0.00026,10.0466]
[1780234258797,33.74,73870.56,0.22,0.78012,0.00026,10.04402]
[1780234263832,33.75,73870.64,0.22,0.78012,0.00026,10.04388]
[1780234269875,33.75,73870.69,0.22,0.78012,0.00026,10.04405]
[1780234274911,33.75,73869.36,0.22,0.77976,0.00026,10.05327]
[1780234279945,33.75,73869.12,0.22,0.77968,0.00026,10.05521]
[1780234284979,33.76,73871.19,0.22,0.7802,0.00026,10.04185]
[1780234290022,33.76,73867.29,0.22,0.77918,0.00026,10.06805]
[1780234296076,33.76,73865.82,0.22,0.77889,0.00026,10.07087]
[1780234306146,33.76,73865.99,0.22,0.77892,0.00026,10.0702]
[1780234312174,33.76,73865.42,0.22,0.77876,0.00026,10.07423]
[1780234317210,33.76,73864.8,0.22,0.77859,0.00026,10.07854]
[1780234323253,33.77,73865.4,0.22,0.77874,0.00026,10.07482]
[1780234328290,33.77,73857.71,0.22,0.77673,0.00026,10.12585]
[1780234329296,33.77,73852.09,0.22,0.77526,0.00026,10.16289]
[1780234334368,33.77,73854.22,0.22,0.7758,0.00026,10.14931]
[1780234340413,33.77,73855.3,0.22,0.77606,0.00026,10.14268]
[1780234345447,33.77,73855.9,0.22,0.7762,0.00026,10.13914]
[1780234350483,33.78,73864.34,0.22,0.77839,0.00026,10.08378]
[1780234351489,33.78,73866.15,0.22,0.77895,0.00026,10.06469]
[1780234356524,33.78,73866.19,0.22,0.77893,0.00026,10.06523]
[1780234361560,33.79,73868.47,0.22,0.7795,0.00026,10.05085]
[1780234366598,33.79,73868.38,0.22,0.77945,0.00026,10.05209]
[1780234370624,33.79,73861.18,0.22,0.77757,0.00026,10.10006]
[1780234371631,33.79,73858.8,0.22,0.77695,0.00026,10.11579]
[1780234376638,33.79,73858.75,0.22,0.77691,0.00026,10.11662]
[1780234382708,33.8,73858.86,0.22,0.77692,0.00026,10.11654]
[1780234387742,33.8,73859.06,0.22,0.77695,0.00026,10.1156]
[1780234392778,33.8,73858.93,0.22,0.77691,0.00026,10.1168]
[1780234397812,33.81,73857.15,0.22,0.77643,0.00026,10.12893]
[1780234402849,33.81,73862.06,0.22,0.77768,0.00026,10.09716]
[1780234408891,33.81,73862.54,0.22,0.77778,0.00026,10.09483]
[1780234413926,33.82,73862.51,0.22,0.77784,0.00026,10.08849]
[1780234418960,33.82,73862.06,0.22,0.7777,0.00026,10.09209]
[1780234423996,33.82,73862.17,0.22,0.77772,0.00026,10.09163]
[1780234429031,33.82,73859.53,0.22,0.77702,0.00026,10.10931]
[1780234435074,33.83,73860.36,0.22,0.77723,0.00026,10.10407]
[1780234440107,33.83,73860.74,0.22,0.77732,0.00026,10.10194]
[1780234445142,33.83,73858.86,0.22,0.77682,0.00026,10.11461]
[1780234450178,33.83,73853.72,0.22,0.77546,0.00026,10.14877]
[1780234455213,33.83,73852.42,0.22,0.77511,0.00026,10.15757]
[1780234461254,33.83,73852.63,0.22,0.77515,0.00026,10.15644]
[1780234467297,33.84,73852.11,0.22,0.77501,0.00026,10.16007]
[1780234472337,33.84,73852.91,0.22,0.77531,0.00026,10.14781]
[1780234477354,33.84,73853.1,0.22,0.77536,0.00026,10.14673]
[1780234485420,33.84,73853.1,0.22,0.77535,0.00026,10.14699]
[1780234490458,33.84,73847.14,0.22,0.77378,0.00026,10.18615]
[1780234495492,33.84,73848.23,0.22,0.77407,0.00026,10.17891]
[1780234500528,33.84,73848.24,0.22,0.77408,0.00026,10.17878]
[1780234505562,33.84,73847.86,0.22,0.77398,0.00026,10.18119]
[1780234510597,33.84,73851.05,0.22,0.77482,0.00026,10.16026]
[1780234512611,33.84,73856.76,0.22,0.77631,0.00026,10.12278]
[1780234515635,33.84,73860.47,0.22,0.77727,0.00026,10.09856]
[1780234521698,33.84,73860.41,0.22,0.77723,0.00026,10.09942]
[1780234527744,33.85,73860.02,0.22,0.77711,0.00026,10.10246]
[1780234532778,33.85,73860.48,0.22,0.77732,0.00026,10.09256]
[1780234537812,33.85,73868.24,0.22,0.77933,0.00026,10.04151]
[1780234540834,33.85,73871.55,0.22,0.78018,0.00026,10.01975]
[1780234545869,33.85,73870.79,0.22,0.77999,0.00026,10.02466]
[1780234550903,33.85,73870.42,0.22,0.7799,0.00026,10.027]
[1780234555941,33.85,73867.08,0.22,0.77904,0.00026,10.04891]
[1780234560976,33.85,73864.62,0.22,0.77839,0.00026,10.0655]
[1780234566012,33.85,73864.67,0.22,0.77839,0.00026,10.06546]
[1780234571047,33.85,73865.27,0.22,0.77854,0.00026,10.06179]
[1780234574073,33.85,73858.35,0.22,0.77673,0.00026,10.10756]
[1780234575079,33.85,73861.98,0.22,0.77768,0.00026,10.08367]
[1780234580110,33.85,73860.1,0.22,0.77718,0.00026,10.09618]
[1780234585146,33.85,73862.59,0.22,0.77782,0.00026,10.07993]
[1780234593201,33.86,73862.11,0.22,0.77779,0.00026,10.07617]
[1780234598236,33.86,73861.01,0.22,0.7775,0.00026,10.0836]
[1780234603271,33.86,73862.33,0.22,0.77783,0.00026,10.07506]
[1780234608308,33.86,73861.39,0.22,0.77758,0.00026,10.08142]
[1780234611329,33.86,73847.5,0.22,0.77395,0.00026,10.17265]
[1780234612336,33.86,73844.39,0.22,0.77313,0.00026,10.19294]
[1780234618342,33.86,73843.04,0.22,0.77279,0.00026,10.20158]
[1780234623411,33.86,73843.53,0.22,0.77292,0.00026,10.19824]
[1780234628446,33.86,73841.88,0.22,0.77249,0.00026,10.20879]
[1780234633482,33.85,73842.37,0.22,0.77263,0.00026,10.20539]
[1780234638521,33.85,73842.59,0.22,0.7727,0.00026,10.20361]
[1780234643553,33.85,73840.62,0.22,0.7722,0.00026,10.21614]
[1780234649594,33.85,73836.27,0.22,0.77106,0.00026,10.2441]
[1780234654631,33.85,73832.55,0.22,0.77019,0.00027,10.26069]
[1780234659666,33.84,73828.85,0.22,0.76923,0.00027,10.2843]
[1780234664703,33.84,73828.34,0.22,0.7691,0.00027,10.28727]
[1780234669736,33.84,73826.53,0.22,0.76863,0.00027,10.2987]
[1780234675779,33.84,73824.11,0.22,0.76801,0.00027,10.31396]
[1780234680813,33.83,73821.85,0.22,0.76742,0.00027,10.32819]
[1780234685848,33.83,73819.04,0.22,0.76668,0.00027,10.34591]
[1780234690884,33.83,73818.75,0.22,0.76662,0.00027,10.34728]
[1780234695918,33.83,73815.35,0.22,0.76574,0.00027,10.36857]
[1780234700954,33.82,73813.78,0.22,0.76532,0.00027,10.37853]
[1780234705991,33.82,73811.96,0.22,0.76484,0.00027,10.39008]
[1780234708018,33.82,73805.15,0.22,0.76301,0.00027,10.43367]
[1780234709011,33.82,73802.75,0.22,0.76236,0.00027,10.44886]
[1780234712032,33.82,73798.49,0.22,0.76131,0.00027,10.46888]
[1780234715054,33.82,73792.57,0.22,0.75971,0.00027,10.50636]
[1780234720087,33.82,73792.7,0.22,0.75976,0.00027,10.50513]
[1780234725124,33.82,73788.56,0.22,0.75865,0.00027,10.53095]
[1780234727138,33.81,73782.63,0.22,0.75703,0.00027,10.56828]
[1780234729152,33.81,73779.22,0.22,0.7561,0.00027,10.58973]
[1780234734188,33.81,73779.09,0.22,0.75608,0.00027,10.59018]
[1780234737209,33.81,73785.91,0.22,0.75795,0.00027,10.54696]
[1780234739222,33.81,73790.15,0.22,0.75911,0.00027,10.5202]
[1780234744258,33.81,73793.52,0.22,0.76002,0.00027,10.49903]
[1780234748286,33.81,73802.56,0.22,0.76249,0.00027,10.44107]
[1780234753323,33.81,73797.8,0.22,0.76122,0.00027,10.47098]
[1780234758358,33.8,73794.3,0.22,0.76028,0.00027,10.49285]
[1780234763390,33.8,73793.87,0.22,0.76018,0.00027,10.49525]
[1780234768426,33.8,73795.03,0.22,0.7605,0.00027,10.48764]
[1780234773461,33.8,73793.07,0.22,0.76008,0.00027,10.49278]
[1780234779503,33.8,73792.54,0.22,0.75995,0.00027,10.49586]
[1780234785546,33.8,73791.66,0.22,0.75972,0.00027,10.50117]
[1780234790584,33.79,73788.37,0.22,0.75883,0.00027,10.52178]
[1780234796626,33.79,73785.96,0.22,0.75819,0.00027,10.53663]
[1780234801665,33.79,73785.8,0.22,0.75816,0.00027,10.53725]
[1780234811732,33.78,73786.01,0.22,0.75825,0.00027,10.53512]
[1780234816768,33.78,73785.35,0.22,0.75809,0.00027,10.53889]
[1780234821802,33.78,73787.61,0.22,0.75872,0.00027,10.52423]
[1780234826838,33.78,73787.39,0.22,0.75868,0.00027,10.52521]
[1780234831872,33.77,73784.3,0.22,0.75795,0.00027,10.53734]
[1780234838921,33.77,73785.97,0.22,0.75842,0.00027,10.52631]
[1780234843961,33.77,73787.79,0.22,0.75894,0.00027,10.51439]
[1780234848993,33.76,73787.76,0.22,0.75894,0.00027,10.5142]
[1780234854028,33.76,73787.67,0.22,0.75894,0.00027,10.51438]
[1780234859065,33.76,73788.05,0.22,0.75906,0.00027,10.5116]
[1780234867118,33.78,73788.86,0.22,0.75915,0.00027,10.50958]
[1780234872154,33.78,73790.21,0.22,0.75951,0.00027,10.50117]
[1780234878198,33.78,73791.37,0.22,0.75982,0.00027,10.49401]
[1780234884237,33.78,73792.22,0.22,0.76004,0.00027,10.4888]
[1780234890279,33.79,73793.52,0.22,0.76039,0.00027,10.48073]
[1780234895323,33.79,73793.9,0.22,0.76058,0.00027,10.47137]
[1780234900354,33.79,73793.6,0.22,0.76049,0.00027,10.47346]
[1780234905390,33.79,73788.36,0.22,0.75905,0.00027,10.50692]
[1780234910424,33.79,73789.14,0.22,0.75927,0.00027,10.50197]
[1780234915459,33.79,73788.86,0.22,0.75919,0.00027,10.50377]
[1780234923509,33.79,73788.82,0.22,0.75916,0.00027,10.50444]
[1780234928551,33.79,73789.83,0.22,0.75943,0.00027,10.49824]
[1780234933587,33.8,73790.36,0.22,0.75955,0.00027,10.4954]
[1780234939629,33.8,73789.8,0.22,0.75939,0.00027,10.49912]
[1780234944665,33.8,73788.11,0.22,0.75893,0.00027,10.5098]
[1780234949699,33.8,73790.44,0.22,0.75955,0.00027,10.49535]
[1780234954734,33.8,73788.71,0.22,0.75916,0.00027,10.49963]
[1780234959770,33.8,73788.95,0.22,0.75923,0.00027,10.49808]
[1780234962791,33.8,73781.13,0.22,0.75708,0.00027,10.54773]
[1780234968833,33.8,73780.72,0.22,0.75696,0.00027,10.55044]
[1780234973868,33.8,73779.42,0.22,0.7566,0.00027,10.55876]
[1780234978902,33.81,73778.87,0.22,0.75644,0.00028,10.56234]
[1780234983938,33.81,73781.79,0.22,0.75725,0.00027,10.54386]
[1780234985952,33.81,73786.85,0.22,0.75863,0.00027,10.51187]
[1780234990986,33.81,73787.05,0.22,0.75868,0.00027,10.51081]
[1780234996022,33.81,73788.11,0.22,0.75896,0.00027,10.50421]
[1780235002065,33.81,73786.73,0.22,0.75858,0.00027,10.51321]
[1780235007100,33.81,73785.75,0.22,0.7583,0.00027,10.51953]
[1780235014149,33.81,73785.75,0.22,0.75839,0.00027,10.5126]
[1780235019184,33.81,73785.78,0.22,0.75839,0.00027,10.51271]
[1780235024218,33.82,73784.62,0.22,0.75805,0.00027,10.52056]
[1780235029253,33.82,73792.05,0.22,0.76007,0.00027,10.47371]
[1780235034283,33.82,73791.55,0.22,0.75994,0.00027,10.47673]
[1780235039323,33.82,73790.75,0.22,0.75973,0.00027,10.48154]
[1780235044353,33.81,73790.26,0.22,0.75961,0.00027,10.48436]
[1780235049394,33.81,73789.54,0.22,0.75942,0.00027,10.48873]
[1780235054423,33.81,73789.6,0.22,0.75945,0.00027,10.48815]
[1780235059464,33.81,73788.93,0.22,0.75927,0.00027,10.49221]
[1780235064499,33.81,73788.27,0.22,0.7591,0.00027,10.49624]
[1780235070540,33.81,73788.17,0.22,0.75908,0.00027,10.49663]
[1780235075575,33.81,73788.31,0.22,0.75923,0.00027,10.48844]
[1780235080612,33.8,73790.54,0.22,0.75984,0.00027,10.47412]
[1780235085649,33.8,73791.17,0.22,0.76003,0.00027,10.46975]
[1780235094704,33.8,73790.42,0.22,0.75985,0.00027,10.47393]
[1780235099744,33.8,73790.42,0.22,0.75987,0.00027,10.47357]
[1780235104787,33.79,73786.87,0.22,0.75891,0.00027,10.49573]
[1780235110824,33.79,73788.74,0.22,0.75944,0.00027,10.48341]
[1780235112840,33.79,73779.92,0.22,0.75702,0.00028,10.53919]
[1780235117872,33.79,73779.91,0.22,0.75703,0.00028,10.53917]
[1780235119887,33.79,73788.36,0.22,0.75935,0.00027,10.48563]
[1780235120893,33.79,73789.53,0.22,0.75967,0.00027,10.47811]
[1780235125929,33.79,73789.33,0.22,0.75963,0.00027,10.479]
[1780235131971,33.78,73785.12,0.22,0.7586,0.00027,10.49813]
[1780235137007,33.78,73783.96,0.22,0.7583,0.00027,10.50504]
[1780235142042,33.78,73783.74,0.22,0.75825,0.00027,10.50598]
[1780235150100,33.77,73783.37,0.22,0.75818,0.00027,10.50762]
[1780235155127,33.77,73782.45,0.22,0.75795,0.00027,10.513]
[1780235162182,33.76,73782.45,0.22,0.75798,0.00027,10.5123]
[1780235167218,33.76,73783.57,0.22,0.7583,0.00027,10.50478]
[1780235172254,33.76,73783.27,0.22,0.75824,0.00027,10.50626]
[1780235177288,33.76,73777.87,0.22,0.75677,0.00028,10.54017]
[1780235182323,33.76,73780.01,0.22,0.75735,0.00028,10.52666]
[1780235188366,33.76,73781.36,0.22,0.75772,0.00027,10.51816]
[1780235193401,33.76,73779.8,0.22,0.75739,0.00028,10.52094]
[1780235199444,33.75,73780.64,0.22,0.75765,0.00028,10.51504]
[1780235204478,33.75,73782.14,0.22,0.75808,0.00027,10.50511]
[1780235210519,33.75,73781.23,0.22,0.75785,0.00028,10.5104]
[1780235215557,33.74,73780.19,0.22,0.75758,0.00028,10.5166]
[1780235220590,33.74,73780.17,0.22,0.75759,0.00028,10.51634]
[1780235222603,33.74,73787.2,0.22,0.75952,0.00027,10.47165]
[1780235227638,33.74,73789.07,0.22,0.76004,0.00027,10.45964]
[1780235233680,33.74,73792.37,0.22,0.76095,0.00027,10.43847]
[1780235243750,33.74,73794.04,0.22,0.76142,0.00027,10.42758]
[1780235250803,33.74,73796.0,0.22,0.76196,0.00027,10.41484]
[1780235251810,33.74,73788.17,0.22,0.75991,0.00027,10.45775]
[1780235252818,33.74,73785.7,0.22,0.75924,0.00027,10.47348]
[1780235257852,33.74,73785.23,0.22,0.7591,0.00027,10.47653]
[1780235263895,33.74,73783.42,0.22,0.7586,0.00027,10.4881]
[1780235268938,33.74,73781.17,0.22,0.75798,0.00028,10.50243]
[1780235273967,33.74,73780.83,0.22,0.75789,0.00028,10.50464]
[1780235280026,33.74,73777.62,0.22,0.757,0.00028,10.52501]
[1780235285047,33.74,73776.83,0.22,0.75678,0.00028,10.53006]
[1780235292100,33.74,73777.18,0.22,0.75687,0.00028,10.52794]
[1780235297135,33.74,73775.76,0.22,0.75648,0.00028,10.53699]
[1780235298142,33.74,73767.11,0.22,0.75408,0.00028,10.59143]
[1780235299149,33.74,73764.74,0.22,0.75342,0.00028,10.60625]
[1780235305191,33.74,73764.32,0.22,0.75332,0.00028,10.60854]
[1780235310228,33.74,73764.31,0.22,0.75332,0.00028,10.60849]
[1780235315261,33.74,73764.12,0.22,0.75337,0.00028,10.60255]
[1780235320295,33.74,73764.02,0.22,0.75334,0.00028,10.60315]
[1780235326366,33.74,73764.34,0.22,0.75343,0.00028,10.60113]
[1780235334395,33.74,73764.34,0.22,0.75343,0.00028,10.60112]
[1780235339429,33.74,73763.94,0.22,0.75332,0.00028,10.60363]
[1780235346506,33.74,73763.88,0.22,0.7533,0.00028,10.60414]
[1780235351517,33.74,73762.78,0.22,0.75298,0.00028,10.61134]
[1780235356576,33.74,73763.43,0.22,0.75315,0.00028,10.60747]
[1780235365614,33.74,73764.08,0.22,0.75333,0.00028,10.60354]
[1780235372664,33.74,73763.74,0.22,0.75333,0.00028,10.59861]
[1780235377698,33.74,73760.79,0.22,0.7525,0.00028,10.61709]
[1780235380719,33.74,73753.61,0.22,0.7505,0.00028,10.66177]
[1780235383740,33.74,73750.12,0.22,0.74952,0.00028,10.68346]
[1780235388776,33.74,73749.0,0.22,0.74921,0.00028,10.69028]
[1780235393812,33.74,73747.75,0.22,0.74887,0.00028,10.69787]
[1780235398846,33.74,73746.65,0.22,0.74857,0.00028,10.70447]
[1780235405895,33.74,73746.97,0.22,0.74867,0.00028,10.70215]
[1780235410929,33.74,73747.25,0.22,0.74876,0.00028,10.70016]
[1780235413950,33.73,73755.95,0.22,0.75121,0.00028,10.64599]
[1780235418985,33.73,73755.6,0.22,0.75111,0.00028,10.64813]
[1780235424023,33.73,73756.23,0.22,0.75129,0.00028,10.6442]
[1780235430066,33.73,73759.3,0.22,0.75214,0.00028,10.62513]
[1780235435099,33.73,73756.85,0.22,0.75155,0.00028,10.63339]
[1780235440133,33.73,73756.51,0.22,0.75146,0.00028,10.63548]
[1780235446176,33.73,73756.55,0.22,0.75147,0.00028,10.63517]
[1780235454232,33.73,73756.6,0.22,0.75149,0.00028,10.63476]
[1780235461288,33.73,73756.56,0.22,0.75149,0.00028,10.63489]
[1780235466324,33.73,73755.77,0.22,0.75127,0.00028,10.63978]
[1780235471359,33.73,73756.44,0.22,0.75146,0.00028,10.63549]
[1780235476394,33.73,73756.17,0.22,0.75139,0.00028,10.63706]
[1780235483443,33.73,73756.06,0.22,0.75136,0.00028,10.63758]
[1780235488479,33.73,73755.85,0.22,0.75131,0.00028,10.63882]
[1780235497572,33.73,73755.74,0.22,0.75137,0.00028,10.63246]
[1780235502576,33.73,73755.79,0.22,0.75139,0.00028,10.63213]
[1780235507641,33.73,73755.79,0.22,0.75139,0.00028,10.63212]
[1780235512647,33.73,73755.79,0.22,0.75139,0.00028,10.63212]
[1780235517712,33.73,73756.18,0.22,0.7515,0.00028,10.62966]
[1780235523725,33.73,73756.09,0.22,0.75147,0.00028,10.63018]
[1780235528759,33.73,73755.37,0.22,0.75127,0.00028,10.63467]
[1780235531785,33.73,73748.85,0.22,0.74945,0.00028,10.6751]
[1780235532789,33.73,73739.88,0.22,0.74692,0.00028,10.73059]
[1780235533796,33.73,73734.34,0.22,0.74535,0.00028,10.76464]
[1780235535811,33.73,73732.51,0.22,0.74483,0.00028,10.77578]
[1780235536817,33.73,73727.36,0.22,0.74337,0.00028,10.80723]
[1780235538831,33.73,73723.17,0.22,0.74218,0.00029,10.83262]
[1780235543867,33.72,73727.3,0.22,0.74337,0.00028,10.80709]
[1780235547930,33.72,73720.07,0.22,0.74132,0.00029,10.85077]
[1780235552930,33.72,73717.24,0.22,0.74063,0.00029,10.86052]
[1780235554945,33.72,73711.79,0.22,0.73906,0.00029,10.89345]
[1780235558003,33.72,73717.6,0.22,0.74073,0.00029,10.85821]
[1780235564012,33.71,73715.95,0.22,0.74028,0.00029,10.86777]
[1780235569043,33.71,73714.59,0.22,0.73991,0.00029,10.87561]
[1780235575085,33.71,73717.44,0.22,0.74075,0.00029,10.8579]
[1780235580121,33.71,73717.99,0.22,0.74092,0.00029,10.85417]
[1780235585157,33.7,73720.3,0.22,0.74159,0.00029,10.83999]
[1780235590190,33.7,73722.36,0.22,0.74218,0.00029,10.82755]
[1780235591198,33.7,73728.52,0.22,0.74394,0.00028,10.78991]
[1780235592204,33.7,73733.72,0.22,0.74542,0.00028,10.75802]
[1780235597244,33.7,73737.47,0.22,0.74649,0.00028,10.73482]
[1780235600265,33.7,73748.3,0.22,0.74955,0.00028,10.66777]
[1780235601273,33.7,73749.48,0.22,0.74988,0.00028,10.66045]
[1780235605302,33.7,73741.51,0.22,0.74764,0.00028,10.70985]
[1780235610336,33.7,73737.59,0.22,0.74654,0.00028,10.73379]
[1780235615371,33.7,73739.51,0.22,0.74719,0.00028,10.71466]
[1780235620406,33.7,73738.82,0.22,0.747,0.00028,10.71872]
[1780235625442,33.7,73742.1,0.22,0.74793,0.00028,10.69835]
[1780235630477,33.7,73742.33,0.22,0.748,0.00028,10.69683]
[1780235632490,33.7,73749.28,0.22,0.74997,0.00028,10.65363]
[1780235637527,33.69,73752.08,0.22,0.75077,0.00028,10.63587]
[1780235642562,33.69,73751.01,0.22,0.75048,0.00028,10.64227]
[1780235647601,33.69,73749.75,0.22,0.75014,0.00028,10.64985]
[1780235652638,33.69,73750.68,0.22,0.75041,0.00028,10.64376]
[1780235657668,33.69,73754.55,0.22,0.75151,0.00028,10.61944]
[1780235662702,33.68,73755.85,0.22,0.75188,0.00028,10.61123]
[1780235667737,33.68,73756.03,0.22,0.75193,0.00028,10.61]
[1780235670759,33.68,73760.81,0.22,0.75327,0.00028,10.58007]
[1780235676800,33.68,73757.98,0.22,0.75257,0.00028,10.59082]
[1780235681835,33.69,73757.73,0.22,0.7525,0.00028,10.59244]
[1780235688937,33.69,73757.02,0.22,0.7523,0.00028,10.5969]
[1780235694927,33.69,73757.4,0.22,0.7524,0.00028,10.59452]
[1780235701975,33.69,73758.29,0.22,0.75265,0.00028,10.58893]
[1780235707011,33.69,73759.09,0.22,0.75288,0.00028,10.5839]
[1780235709078,33.69,73747.95,0.22,0.74975,0.00028,10.6534]
[1780235710032,33.68,73747.95,0.22,0.74975,0.00028,10.65333]
[1780235715069,33.68,73747.76,0.22,0.74972,0.00028,10.65414]
[1780235720103,33.68,73747.34,0.22,0.74961,0.00028,10.6564]
[1780235725138,33.68,73747.49,0.22,0.74967,0.00028,10.65512]
[1780235730173,33.67,73747.59,0.22,0.74972,0.00028,10.65416]
[1780235735208,33.67,73747.58,0.22,0.74982,0.00028,10.64683]
[1780235740245,33.67,73748.08,0.22,0.74998,0.00028,10.64345]
[1780235749358,33.67,73747.79,0.22,0.74991,0.00028,10.64479]
[1780235755351,33.66,73746.85,0.22,0.74966,0.00028,10.65033]
[1780235760383,33.66,73744.49,0.22,0.74901,0.00028,10.66469]
[1780235765420,33.66,73744.26,0.22,0.74896,0.00028,10.66578]
[1780235770453,33.66,73744.83,0.22,0.74913,0.00028,10.66193]
[1780235775489,33.66,73745.69,0.22,0.74939,0.00028,10.6563]
[1780235780523,33.65,73746.74,0.22,0.7497,0.00028,10.64951]
[1780235785560,33.65,73746.43,0.22,0.74962,0.00028,10.65122]
[1780235790594,33.65,73747.48,0.22,0.74993,0.00028,10.64447]
[1780235795631,33.65,73746.52,0.22,0.74976,0.00028,10.64315]
[1780235803687,33.65,73746.52,0.22,0.74978,0.00028,10.64282]
[1780235809778,33.65,73746.42,0.22,0.74976,0.00028,10.64321]
[1780235816778,33.64,73746.37,0.22,0.74976,0.00028,10.64324]
[1780235823828,33.64,73746.31,0.22,0.74975,0.00028,10.64333]
[1780235829918,33.64,73745.7,0.22,0.74959,0.00028,10.64683]
[1780235837927,33.64,73745.08,0.22,0.74943,0.00028,10.65038]
[1780235842960,33.64,73745.21,0.22,0.74948,0.00028,10.64929]
[1780235850059,33.63,73745.74,0.22,0.74964,0.00028,10.6457]
[1780235856052,33.63,73745.73,0.22,0.74975,0.00028,10.63842]
[1780235861086,33.63,73745.82,0.22,0.74978,0.00028,10.63769]
[1780235866122,33.63,73746.23,0.22,0.7499,0.00028,10.63496]
[1780235871157,33.63,73746.76,0.22,0.75006,0.00028,10.6315]
[1780235877198,33.63,73747.03,0.22,0.75015,0.00028,10.62964]
[1780235885255,33.62,73746.24,0.22,0.74993,0.00028,10.63431]
[1780235890339,33.62,73745.04,0.22,0.7496,0.00028,10.64159]
[1780235896332,33.62,73746.92,0.22,0.75014,0.00028,10.62968]
[1780235901367,33.62,73746.7,0.22,0.75009,0.00028,10.63091]
[1780235906403,33.62,73749.62,0.22,0.75091,0.00028,10.6126]
[1780235910479,33.62,73760.05,0.22,0.75384,0.00028,10.54723]
[1780235912445,33.62,73760.13,0.22,0.75396,0.00028,10.53972]
[1780235917480,33.62,73758.49,0.22,0.75349,0.00028,10.55035]
[1780235922515,33.63,73757.72,0.22,0.75326,0.00028,10.55547]
[1780235929565,33.63,73757.72,0.22,0.75324,0.00028,10.55586]
[1780235940690,33.63,73756.77,0.22,0.75295,0.00028,10.56242]
[1780235949704,33.64,73756.97,0.22,0.75299,0.00028,10.56161]
[1780235955748,33.64,73756.97,0.22,0.75297,0.00028,10.56188]
[1780235960830,33.64,73757.9,0.22,0.75323,0.00028,10.55623]
[1780235969850,33.64,73757.4,0.22,0.75308,0.00028,10.55941]
[1780235974886,33.64,73756.96,0.22,0.75305,0.00028,10.5552]
[1780235979920,33.64,73756.92,0.22,0.75303,0.00028,10.55565]
[1780235986969,33.64,73757.24,0.22,0.75311,0.00028,10.55395]
[1780235992012,33.64,73756.35,0.22,0.75285,0.00028,10.55975]
[1780236000064,33.65,73756.79,0.22,0.75296,0.00028,10.55734]
[1780236006103,33.65,73756.41,0.22,0.75284,0.00028,10.56]
[1780236011185,33.65,73755.92,0.22,0.75269,0.00028,10.56335]
[1780236017182,33.65,73754.08,0.22,0.75216,0.00028,10.57514]
[1780236030270,33.65,73751.78,0.22,0.75151,0.00028,10.58967]
[1780236033294,33.65,73746.45,0.22,0.7501,0.00028,10.61582]
[1780236034301,33.65,73741.06,0.22,0.74858,0.00028,10.64931]
[1780236035308,33.65,73740.31,0.22,0.74836,0.00028,10.65391]
[1780236040342,33.65,73737.42,0.22,0.74754,0.00028,10.67182]
[1780236045378,33.66,73737.92,0.22,0.74768,0.00028,10.66888]
[1780236050414,33.66,73738.66,0.22,0.74788,0.00028,10.66448]
[1780236055448,33.66,73736.78,0.22,0.74734,0.00028,10.67627]
[1780236057463,33.66,73731.17,0.22,0.74574,0.00029,10.71094]
[1780236061536,33.66,73725.89,0.22,0.74423,0.00029,10.74331]
[1780236066536,33.66,73722.99,0.22,0.74342,0.00029,10.76079]
[1780236067539,33.66,73717.19,0.22,0.74175,0.00029,10.79613]
[1780236068540,33.65,73710.64,0.22,0.73987,0.00029,10.8358]
[1780236069547,33.65,73709.11,0.22,0.73943,0.00029,10.84494]
[1780236076595,33.65,73709.82,0.22,0.73967,0.00029,10.83999]
[1780236078615,33.65,73718.66,0.22,0.74222,0.00029,10.78619]
[1780236083650,33.65,73719.9,0.22,0.74258,0.00029,10.77846]
[1780236086671,33.65,73714.53,0.22,0.74104,0.00029,10.81113]
[1780236088686,33.65,73709.78,0.22,0.73967,0.00029,10.83996]
[1780236093719,33.65,73712.59,0.22,0.74057,0.00029,10.8159]
[1780236098755,33.65,73710.1,0.22,0.73986,0.00029,10.83097]
[1780236101818,33.65,73723.54,0.22,0.74373,0.00029,10.74906]
[1780236103790,33.65,73724.88,0.22,0.74411,0.00029,10.74079]
[1780236108826,33.65,73724.94,0.22,0.74414,0.00029,10.74034]
[1780236113859,33.64,73727.0,0.22,0.74473,0.00029,10.72757]
[1780236114867,33.64,73733.33,0.22,0.74654,0.00028,10.68854]
[1780236116881,33.64,73738.64,0.22,0.74805,0.00028,10.65569]
[1780236118895,33.64,73733.25,0.22,0.74652,0.00028,10.68894]
[1780236121960,33.64,73713.27,0.22,0.74081,0.00029,10.811]
[1780236122936,33.64,73713.44,0.22,0.74085,0.00029,10.81004]
[1780236127964,33.64,73715.12,0.22,0.74134,0.00029,10.79984]
[1780236129977,33.64,73702.48,0.22,0.73768,0.00029,10.87636]
[1780236130984,33.64,73692.87,0.22,0.73488,0.00029,10.93384]
[1780236132034,33.64,73698.69,0.22,0.73659,0.00029,10.8989]
[1780236136020,33.64,73706.77,0.22,0.73895,0.00029,10.84988]
[1780236139042,33.64,73709.41,0.22,0.73972,0.00029,10.83383]
[1780236144078,33.64,73699.59,0.22,0.73688,0.00029,10.89287]
[1780236145084,33.64,73693.85,0.22,0.73521,0.00029,10.92718]
[1780236148105,33.63,73688.39,0.22,0.73362,0.00029,10.95948]
[1780236151127,33.63,73687.2,0.22,0.73337,0.00029,10.95951]
[1780236152174,33.63,73692.83,0.22,0.73502,0.00029,10.92593]
[1780236158177,33.62,73688.61,0.22,0.73387,0.00029,10.94932]
[1780236159184,33.62,73674.69,0.22,0.7298,0.0003,11.03125]
[1780236160191,33.62,73672.19,0.22,0.72906,0.0003,11.04588]
[1780236165225,33.61,73672.42,0.22,0.72917,0.0003,11.04363]
[1780236170261,33.6,73673.99,0.22,0.72966,0.0003,11.03396]
[1780236175296,33.6,73670.13,0.22,0.72854,0.0003,11.05616]
[1780236180332,33.6,73670.98,0.22,0.7288,0.0003,11.05096]
[1780236181338,33.6,73665.77,0.22,0.72726,0.0003,11.08133]
[1780236182385,33.6,73672.0,0.22,0.72911,0.0003,11.04484]
[1780236186374,33.6,73682.05,0.22,0.73208,0.00029,10.98541]
[1780236189395,33.6,73687.53,0.22,0.73369,0.00029,10.95291]
[1780236192456,33.6,73692.94,0.22,0.73527,0.00029,10.92063]
[1780236196446,33.6,73682.11,0.22,0.73209,0.00029,10.98521]
[1780236197452,33.6,73678.77,0.22,0.73111,0.00029,11.00496]
[1780236202526,33.6,73679.39,0.22,0.7313,0.00029,11.00122]
[1780236206515,33.6,73684.52,0.22,0.73281,0.00029,10.97079]
[1780236208528,33.6,73687.52,0.22,0.73368,0.00029,10.95301]
[1780236212596,33.6,73693.02,0.22,0.73538,0.00029,10.91322]
[1780236214576,33.6,73698.32,0.22,0.73693,0.00029,10.88149]
[1780236217591,33.6,73699.48,0.22,0.73727,0.00029,10.87447]
[1780236222668,33.59,73695.76,0.22,0.73619,0.00029,10.89661]
[1780236227663,33.59,73688.78,0.22,0.73416,0.00029,10.93827]
[1780236232739,33.6,73686.94,0.22,0.7336,0.00029,10.94953]
[1780236237730,33.6,73680.6,0.22,0.73173,0.00029,10.98739]
[1780236242809,33.6,73680.34,0.22,0.73165,0.00029,10.98896]
[1780236244781,33.6,73685.96,0.22,0.7333,0.00029,10.95568]
[1780236250823,33.6,73686.63,0.22,0.73348,0.00029,10.95201]
[1780236256865,33.6,73688.42,0.22,0.73399,0.00029,10.9417]
[1780236260893,33.61,73682.56,0.22,0.73226,0.00029,10.97675]
[1780236262950,33.61,73679.9,0.22,0.73147,0.00029,10.99253]
[1780236269957,33.61,73680.35,0.22,0.7316,0.00029,10.98999]
[1780236275999,33.61,73681.65,0.22,0.73207,0.00029,10.97542]
[1780236280026,33.61,73687.88,0.22,0.73389,0.00029,10.93858]
[1780236286068,33.61,73689.13,0.22,0.73424,0.00029,10.93157]
[1780236291105,33.62,73690.88,0.22,0.73473,0.00029,10.92151]
[1780236292113,33.62,73697.33,0.22,0.73661,0.00029,10.88292]
[1780236294126,33.62,73699.64,0.22,0.73728,0.00029,10.86914]
[1780236299162,33.62,73697.33,0.22,0.7366,0.00029,10.8832]
[1780236305204,33.62,73696.84,0.22,0.73645,0.00029,10.8863]
[1780236310240,33.62,73694.65,0.22,0.7358,0.00029,10.89969]
[1780236315275,33.63,73687.91,0.22,0.7338,0.00029,10.94043]
[1780236320310,33.63,73681.49,0.22,0.7319,0.00029,10.9788]
[1780236325345,33.63,73681.38,0.22,0.73186,0.00029,10.97959]
[1780236330380,33.63,73682.57,0.22,0.73221,0.00029,10.97272]
[1780236331388,33.63,73693.03,0.22,0.73536,0.00029,10.90354]
[1780236332393,33.63,73694.45,0.22,0.73577,0.00029,10.89515]
[1780236337428,33.64,73694.38,0.22,0.73573,0.00029,10.89614]
[1780236342463,33.64,73694.37,0.22,0.73571,0.00029,10.89651]
[1780236353586,33.63,73696.09,0.22,0.73625,0.00029,10.8854]
[1780236359583,33.63,73694.64,0.22,0.73584,0.00029,10.89385]
[1780236364618,33.63,73695.4,0.22,0.73607,0.00029,10.88913]
[1780236369653,33.63,73695.29,0.22,0.73604,0.00029,10.88963]
[1780236374687,33.63,73694.76,0.22,0.73589,0.00029,10.89264]
[1780236379723,33.63,73702.09,0.22,0.73804,0.00029,10.84849]
[1780236384757,33.63,73703.31,0.22,0.73839,0.00029,10.84111]
[1780236389793,33.62,73702.26,0.22,0.7381,0.00029,10.84723]
[1780236394828,33.62,73702.14,0.22,0.73817,0.00029,10.84068]
[1780236400871,33.62,73701.88,0.22,0.7381,0.00029,10.84199]
[1780236412953,33.62,73701.66,0.22,0.73806,0.00029,10.84295]
[1780236416982,33.62,73696.26,0.22,0.73648,0.00029,10.87545]
[1780236417988,33.62,73689.64,0.22,0.73455,0.00029,10.91503]
[1780236421009,33.62,73688.94,0.22,0.73435,0.00029,10.91902]
[1780236426044,33.61,73689.78,0.22,0.73461,0.00029,10.91369]
[1780236431087,33.61,73688.2,0.22,0.73416,0.00029,10.9228]
[1780236432095,33.61,73679.17,0.22,0.73151,0.00029,10.97638]
[1780236433102,33.61,73676.35,0.22,0.73068,0.0003,10.99298]
[1780236434154,33.61,73699.46,0.22,0.73746,0.00029,10.85531]
[1780236435120,33.61,73699.46,0.22,0.73746,0.00029,10.85529]
[1780236436123,33.61,73700.31,0.22,0.7377,0.00029,10.85024]
[1780236441158,33.61,73699.53,0.22,0.73746,0.00029,10.8553]
[1780236446196,33.61,73700.11,0.22,0.73763,0.00029,10.85184]
[1780236451234,33.61,73701.41,0.22,0.7381,0.00029,10.83698]
[1780236456273,33.62,73700.67,0.22,0.73788,0.00029,10.84148]
[1780236461308,33.62,73700.49,0.22,0.73783,0.00029,10.84262]
[1780236466342,33.62,73701.08,0.22,0.73799,0.00029,10.83911]
[1780236471377,33.62,73700.98,0.22,0.73796,0.00029,10.83979]
[1780236476417,33.62,73702.87,0.22,0.73851,0.00029,10.82853]
[1780236481447,33.62,73703.19,0.22,0.73859,0.00029,10.82679]
[1780236487490,33.62,73703.02,0.22,0.73853,0.00029,10.82803]
[1780236492524,33.62,73704.03,0.22,0.73881,0.00029,10.82213]
[1780236497563,33.62,73704.16,0.22,0.73884,0.00029,10.82152]
[1780236503604,33.63,73705.27,0.22,0.73916,0.00029,10.81501]
[1780236508638,33.63,73706.01,0.22,0.73936,0.00029,10.81074]
[1780236511660,33.63,73712.97,0.22,0.74147,0.00029,10.76157]
[1780236512666,33.63,73718.69,0.22,0.74312,0.00029,10.72663]
[1780236514714,33.63,73719.25,0.22,0.74328,0.00029,10.72323]
[1780236519715,33.63,73721.14,0.22,0.74382,0.00029,10.71177]
[1780236524784,33.63,73724.67,0.22,0.74483,0.00029,10.69007]
[1780236529785,33.63,73729.03,0.22,0.74609,0.00029,10.66317]
[1780236534854,33.63,73733.63,0.22,0.74741,0.00029,10.6347]
[1780236539855,33.63,73734.78,0.22,0.74773,0.00029,10.62761]
[1780236544924,33.63,73735.57,0.22,0.74795,0.00029,10.62279]
[1780236552947,33.63,73737.88,0.22,0.7486,0.00028,10.60866]
[1780236553953,33.63,73744.09,0.22,0.75037,0.00028,10.57004]
[1780236555968,33.63,73745.49,0.22,0.75076,0.00028,10.56144]
[1780236561003,33.63,73744.81,0.22,0.75055,0.00028,10.56606]
[1780236566038,33.64,73745.84,0.22,0.75082,0.00028,10.56003]
[1780236571072,33.64,73747.73,0.22,0.75143,0.00028,10.54158]
[1780236576107,33.64,73746.69,0.22,0.75112,0.00028,10.54862]
[1780236581143,33.65,73746.77,0.22,0.75111,0.00028,10.54868]
[1780236584164,33.65,73756.08,0.22,0.75373,0.00028,10.49061]
[1780236585204,33.66,73758.31,0.22,0.75432,0.00028,10.47749]
[1780236590204,33.68,73756.87,0.22,0.75378,0.00028,10.48966]
[1780236595274,33.68,73743.92,0.22,0.75011,0.00028,10.57095]
[1780236596247,33.68,73743.92,0.22,0.7501,0.00028,10.57104]
[1780236601283,33.68,73744.35,0.22,0.75021,0.00028,10.56873]
[1780236606317,33.69,73743.51,0.22,0.74995,0.00028,10.57434]
[1780236611353,33.69,73743.34,0.22,0.74989,0.00028,10.57576]
[1780236617394,33.69,73742.67,0.22,0.74968,0.00028,10.58036]
[1780236622429,33.69,73739.6,0.22,0.74879,0.00028,10.59972]
[1780236627468,33.69,73740.41,0.22,0.74901,0.00028,10.59495]
[1780236635558,33.7,73742.04,0.22,0.74955,0.00028,10.57822]
[1780236641565,33.7,73742.35,0.22,0.74962,0.00028,10.57669]
[1780236646600,33.7,73742.87,0.22,0.74975,0.00028,10.57382]
[1780236651634,33.71,73743.15,0.22,0.74982,0.00028,10.57243]
[1780236656669,33.71,73742.49,0.22,0.74961,0.00028,10.57687]
[1780236662714,33.71,73742.68,0.22,0.74965,0.00028,10.57609]
[1780236667747,33.71,73742.8,0.22,0.74967,0.00028,10.57569]
[1780236675841,33.72,73742.03,0.22,0.74942,0.00028,10.58108]
[1780236683860,33.72,73743.5,0.22,0.74981,0.00028,10.57249]
[1780236688895,33.73,73743.72,0.22,0.74986,0.00028,10.57158]
[1780236693930,33.73,73744.26,0.22,0.75008,0.00028,10.56175]
[1780236698965,33.73,73744.62,0.22,0.75016,0.00028,10.55988]
[1780236704001,33.74,73746.44,0.22,0.75066,0.00028,10.54898]
[1780236709036,33.74,73746.9,0.22,0.75077,0.00028,10.54656]
[1780236714070,33.74,73748.79,0.22,0.75129,0.00028,10.53516]
[1780236720121,33.74,73750.7,0.22,0.75182,0.00028,10.5234]
[1780236722137,33.74,73741.48,0.22,0.74921,0.00028,10.58085]
[1780236724149,33.74,73741.36,0.22,0.74917,0.00028,10.5817]
[1780236726192,33.75,73727.31,0.22,0.74516,0.00029,10.66835]
[1780236727171,33.75,73727.31,0.22,0.74516,0.00029,10.66843]
[1780236732206,33.75,73728.89,0.22,0.74559,0.00029,10.65907]
[1780236736261,33.75,73735.26,0.22,0.7474,0.00028,10.62018]
[1780236741269,33.75,73736.38,0.22,0.7477,0.00028,10.61362]
[1780236746334,33.76,73738.07,0.22,0.74816,0.00028,10.60372]
[1780236752345,33.76,73738.85,0.22,0.74845,0.00028,10.59245]
[1780236757381,33.77,73740.05,0.22,0.74876,0.00028,10.58561]
[1780236762416,33.77,73736.4,0.22,0.7477,0.00028,10.60865]
[1780236763425,33.77,73727.09,0.22,0.74504,0.00029,10.66593]
[1780236764431,33.77,73720.59,0.22,0.74318,0.00029,10.70565]
[1780236766473,33.77,73718.76,0.22,0.74265,0.00029,10.71675]
[1780236771479,33.77,73715.98,0.22,0.74184,0.00029,10.73389]
[1780236773492,33.77,73709.26,0.22,0.73989,0.00029,10.77465]
[1780236775506,33.77,73706.09,0.22,0.73897,0.00029,10.79394]
[1780236780543,33.78,73702.45,0.22,0.7379,0.00029,10.8159]
[1780236785578,33.78,73701.75,0.22,0.7377,0.00029,10.82007]
[1780236792627,33.78,73701.32,0.22,0.73758,0.00029,10.8226]
[1780236794641,33.77,73693.04,0.22,0.73517,0.00029,10.87197]
[1780236799677,33.77,73692.41,0.22,0.735,0.00029,10.8754]
[1780236804711,33.77,73692.49,0.22,0.73504,0.00029,10.87458]
[1780236810752,33.77,73692.02,0.22,0.7349,0.00029,10.87736]
[1780236815788,33.77,73692.38,0.22,0.73511,0.00029,10.86793]
[1780236816835,33.77,73680.42,0.22,0.73161,0.00029,10.93861]
[1780236817801,33.77,73680.42,0.22,0.73161,0.00029,10.93866]
[1780236822836,33.77,73678.53,0.22,0.73105,0.00029,10.9499]
[1780236825860,33.77,73670.95,0.22,0.72881,0.0003,10.99424]
[1780236826909,33.77,73664.76,0.22,0.72698,0.0003,11.03018]
[1780236832909,33.77,73664.28,0.22,0.72683,0.0003,11.03307]
[1780236837944,33.77,73664.7,0.22,0.72695,0.0003,11.03072]
[1780236842979,33.77,73666.2,0.22,0.72739,0.0003,11.02208]
[1780236848013,33.77,73665.06,0.22,0.72705,0.0003,11.02879]
[1780236853048,33.77,73664.89,0.22,0.72699,0.0003,11.02985]
[1780236860099,33.77,73664.32,0.22,0.72682,0.0003,11.03325]
[1780236866140,33.77,73663.88,0.22,0.72668,0.0003,11.03588]
[1780236870170,33.77,73651.08,0.22,0.72286,0.0003,11.10964]
[1780236871175,33.78,73647.06,0.22,0.72175,0.0003,11.12567]
[1780236874197,33.77,73655.52,0.22,0.72428,0.0003,11.07722]
[1780236875204,33.77,73662.98,0.22,0.7265,0.0003,11.03419]
[1780236876210,33.77,73662.77,0.22,0.72644,0.0003,11.03542]
[1780236877268,33.77,73671.33,0.22,0.72898,0.0003,10.98572]
[1780236879231,33.78,73676.03,0.22,0.73036,0.00029,10.95832]
[1780236882253,33.78,73683.33,0.22,0.73251,0.00029,10.9155]
[1780236884267,33.78,73686.53,0.22,0.73344,0.00029,10.89669]
[1780236889302,33.78,73675.07,0.22,0.73006,0.0003,10.96429]
[1780236890308,33.78,73673.04,0.22,0.72946,0.0003,10.97615]
[1780236894350,33.78,73659.1,0.22,0.72533,0.0003,11.05695]
[1780236895355,33.78,73605.22,0.22,0.70906,0.00031,11.35871]
[1780236896356,33.78,73596.26,0.22,0.70627,0.00031,11.40769]
[1780236897413,33.78,73590.26,0.22,0.70443,0.00031,11.43968]
[1780236900397,33.78,73600.71,0.22,0.70765,0.00031,11.38364]
[1780236901394,33.78,73607.91,0.22,0.70985,0.00031,11.34458]
[1780236902400,33.78,73621.4,0.22,0.71396,0.0003,11.27045]
[1780236903407,33.78,73628.95,0.22,0.71625,0.0003,11.22853]
[1780236904414,33.78,73625.39,0.22,0.71517,0.0003,11.24851]
[1780236905420,33.79,73619.75,0.22,0.71345,0.0003,11.27985]
[1780236907485,33.79,73625.74,0.22,0.71526,0.0003,11.24675]
[1780236909447,33.79,73632.34,0.22,0.71725,0.0003,11.21005]
[1780236914483,33.79,73637.34,0.22,0.71874,0.0003,11.1824]
[1780236916499,33.79,73647.12,0.22,0.72167,0.0003,11.12714]
[1780236917561,33.79,73657.79,0.22,0.72486,0.0003,11.06612]
[1780236918516,33.79,73657.85,0.22,0.72488,0.0003,11.06578]
[1780236923547,33.79,73660.65,0.22,0.72571,0.0003,11.04972]
[1780236925561,33.79,73675.17,0.22,0.73,0.0003,10.96549]
[1780236926569,33.79,73675.05,0.22,0.72996,0.0003,10.96627]
[1780236931603,33.8,73674.85,0.22,0.72998,0.0003,10.96073]
[1780236934624,33.8,73669.32,0.22,0.72834,0.0003,10.99312]
[1780236939660,33.8,73670.56,0.22,0.72869,0.0003,10.98627]
[1780236940667,33.8,73660.87,0.22,0.72581,0.0003,11.04251]
[1780236941674,33.8,73659.85,0.22,0.7255,0.0003,11.04843]
[1780236943687,33.8,73654.36,0.22,0.72386,0.0003,11.08005]
[1780236945703,33.8,73646.1,0.22,0.72139,0.0003,11.12717]
[1780236949731,33.8,73640.93,0.22,0.71985,0.0003,11.15634]
[1780236951743,33.8,73632.39,0.22,0.71727,0.0003,11.20452]
[1780236954764,33.8,73623.2,0.22,0.71448,0.0003,11.2558]
[1780236957787,33.8,73618.43,0.22,0.71303,0.0003,11.28213]
[1780236961813,33.8,73612.59,0.22,0.71125,0.00031,11.31418]
[1780236962821,33.8,73604.99,0.22,0.70893,0.00031,11.35569]
[1780236963827,33.8,73604.04,0.22,0.70863,0.00031,11.36088]
[1780236967915,33.81,73596.01,0.22,0.70616,0.00031,11.40432]
[1780236971889,33.81,73583.11,0.22,0.70217,0.00031,11.47318]
[1780236975917,33.81,73574.78,0.22,0.69958,0.00031,11.5171]
[1780236977990,33.81,73582.2,0.22,0.70188,0.00031,11.47818]
[1780236981959,33.81,73576.08,0.22,0.69996,0.00031,11.51061]
[1780236982965,33.81,73570.4,0.22,0.6982,0.00031,11.54027]
[1780236984979,33.81,73563.11,0.22,0.69592,0.00031,11.57806]
[1780236985987,33.81,73557.8,0.22,0.69425,0.00031,11.60534]
[1780236991022,33.82,73553.22,0.22,0.69288,0.00031,11.62211]
[1780236994044,33.82,73562.16,0.22,0.69567,0.00031,11.57666]
[1780236998130,33.82,73567.6,0.22,0.69734,0.00031,11.54902]
[1780237002100,33.83,73576.72,0.22,0.70017,0.00031,11.50182]
[1780237003111,33.83,73587.74,0.22,0.70358,0.00031,11.44372]
[1780237005121,33.83,73582.44,0.22,0.70193,0.00031,11.4719]
[1780237006128,33.83,73574.88,0.22,0.69958,0.00031,11.51169]
[1780237007142,33.83,73571.75,0.22,0.6986,0.00031,11.52808]
[1780237008206,33.83,73588.42,0.22,0.70377,0.00031,11.44046]
[1780237009149,33.83,73588.39,0.22,0.70376,0.00031,11.44067]
[1780237014183,33.84,73592.34,0.22,0.70495,0.00031,11.42006]
[1780237015191,33.84,73598.79,0.22,0.70693,0.00031,11.38559]
[1780237017204,33.84,73600.68,0.22,0.70749,0.00031,11.37566]
[1780237022239,33.85,73598.13,0.22,0.70668,0.00031,11.39003]
[1780237024256,33.85,73604.04,0.22,0.70848,0.00031,11.35832]
[1780237026268,33.85,73608.59,0.22,0.70986,0.00031,11.33382]
[1780237031309,33.86,73602.75,0.22,0.70803,0.00031,11.36622]
[1780237035339,33.86,73592.4,0.22,0.70483,0.00031,11.42225]
[1780237036346,33.86,73583.27,0.22,0.70201,0.00031,11.47073]
[1780237037352,33.87,73582.49,0.22,0.70176,0.00031,11.47492]
[1780237042387,33.87,73580.23,0.22,0.70104,0.00031,11.48718]
[1780237047424,33.87,73579.54,0.22,0.7008,0.00031,11.49115]
[1780237053471,33.88,73580.12,0.22,0.70104,0.00031,11.48164]
[1780237058556,33.88,73585.44,0.22,0.70267,0.00031,11.454]
[1780237064543,33.89,73590.96,0.22,0.70433,0.00031,11.42548]
[1780237069578,33.89,73591.4,0.22,0.70444,0.00031,11.42368]
[1780237074614,33.9,73587.79,0.22,0.7033,0.00031,11.4433]
[1780237080656,33.91,73587.85,0.22,0.70326,0.00031,11.44395]
[1780237082671,33.91,73578.89,0.22,0.70047,0.00031,11.49138]
[1780237087705,33.92,73576.84,0.22,0.6998,0.00031,11.50269]
[1780237092741,33.92,73578.28,0.22,0.70023,0.00031,11.49552]
[1780237094757,33.93,73568.93,0.22,0.69731,0.00031,11.54433]
[1780237095781,33.93,73486.38,0.22,0.67114,0.00032,11.94604]
[1780237096776,33.88,73427.93,0.22,0.65225,0.00033,12.19662]
[1780237097779,33.86,73415.21,0.22,0.64813,0.00033,12.24692]
[1780237098843,33.85,73453.06,0.22,0.66063,0.00033,12.08939]
[1780237099793,33.85,73452.97,0.22,0.6606,0.00033,12.08979]
[1780237101811,33.85,73463.33,0.22,0.66399,0.00033,12.04466]
[1780237102815,33.85,73487.83,0.22,0.67194,0.00032,11.93449]
[1780237105835,33.86,73499.62,0.22,0.67574,0.00032,11.87993]
[1780237110870,33.85,73503.56,0.22,0.67701,0.00032,11.86138]
[1780237111876,33.85,73515.85,0.22,0.68102,0.00032,11.79613]
[1780237116914,33.86,73521.92,0.22,0.68295,0.00032,11.76694]
[1780237118926,33.86,73515.34,0.22,0.68084,0.00032,11.79884]
[1780237122956,33.86,73490.84,0.22,0.67294,0.00032,11.91464]
[1780237123962,33.87,73480.6,0.22,0.66962,0.00032,11.96156]
[1780237124970,33.87,73475.09,0.22,0.66783,0.00032,11.98654]
[1780237128996,33.88,73481.55,0.22,0.66989,0.00032,11.9579]
[1780237132031,33.88,73474.6,0.22,0.6676,0.00032,11.98968]
[1780237133030,33.89,73468.53,0.22,0.66561,0.00033,12.01696]
[1780237134037,33.91,73450.49,0.22,0.65964,0.00033,12.09679]
[1780237136057,33.93,73432.14,0.22,0.65349,0.00033,12.17549]
[1780237137063,33.94,73418.95,0.22,0.64912,0.00033,12.22934]
[1780237138069,33.94,73426.45,0.22,0.65159,0.00033,12.1991]
[1780237139130,33.94,73432.71,0.22,0.65365,0.00033,12.17354]
[1780237142098,33.95,73426.72,0.22,0.65164,0.00033,12.1985]
[1780237143103,33.95,73438.23,0.22,0.65543,0.00033,12.15109]
[1780237144112,33.95,73449.84,0.22,0.65923,0.00033,12.10225]
[1780237148141,34.03,73433.91,0.22,0.65366,0.00033,12.17356]
[1780237151165,34.04,73426.17,0.22,0.65108,0.00033,12.20558]
[1780237155202,34.09,73436.46,0.22,0.65425,0.00033,12.16625]
[1780237156214,34.11,73424.79,0.22,0.65036,0.00033,12.21461]
[1780237159274,34.14,73433.06,0.22,0.65295,0.00033,12.18263]
[1780237161241,34.17,73426.33,0.22,0.65061,0.00033,12.21165]
[1780237164299,34.19,73432.08,0.22,0.65242,0.00033,12.18942]
[1780237168295,34.21,73456.33,0.22,0.66023,0.00032,12.08965]
[1780237169346,34.21,73463.17,0.22,0.66244,0.00032,12.06047]
[1780237171318,34.22,73456.41,0.22,0.6603,0.00032,12.08303]
[1780237176349,34.23,73455.24,0.22,0.65989,0.00032,12.08843]
[1780237181385,34.23,73449.98,0.22,0.65816,0.00033,12.11099]
[1780237186427,34.24,73437.11,0.22,0.65394,0.00033,12.16468]
[1780237187434,34.24,73435.74,0.22,0.65349,0.00033,12.17033]
[1780237192469,34.24,73438.41,0.22,0.65434,0.00033,12.15965]
[1780237194483,34.24,73444.53,0.22,0.65633,0.00033,12.13446]
[1780237199560,34.25,73472.76,0.22,0.66546,0.00032,12.0142]
[1780237200526,34.25,73472.71,0.22,0.66543,0.00032,12.0145]
[1780237201532,34.25,73470.04,0.22,0.66457,0.00032,12.02629]
[1780237202538,34.25,73457.37,0.22,0.66046,0.00032,12.08094]
[1780237203548,34.25,73449.03,0.22,0.65775,0.00033,12.11626]
[1780237204559,34.26,73437.92,0.22,0.65413,0.00033,12.16241]
[1780237205567,34.26,73454.99,0.22,0.65968,0.00032,12.0912]
[1780237206573,34.26,73465.3,0.22,0.66302,0.00032,12.04709]
[1780237207581,34.26,73466.49,0.22,0.66339,0.00032,12.04206]
[1780237209641,34.26,73457.63,0.22,0.66051,0.00032,12.08031]
[1780237215636,34.27,73469.17,0.22,0.66422,0.00032,12.03104]
[1780237216645,34.27,73469.48,0.22,0.66431,0.00032,12.02979]
[1780237219711,34.27,73458.7,0.22,0.66081,0.00032,12.07646]
[1780237221679,34.27,73459.18,0.22,0.66096,0.00032,12.07453]
[1780237226715,34.28,73460.5,0.22,0.66136,0.00032,12.06919]
[1780237229781,34.28,73452.18,0.22,0.65865,0.00032,12.10466]
[1780237236783,34.29,73456.85,0.22,0.66021,0.00032,12.0786]
[1780237238799,34.29,73463.83,0.22,0.66246,0.00032,12.04887]
[1780237240811,34.29,73463.77,0.22,0.66243,0.00032,12.04926]
[1780237245850,34.3,73463.03,0.22,0.66217,0.00032,12.05274]
[1780237250886,34.29,73467.66,0.22,0.66369,0.00032,12.03249]
[1780237253909,34.3,73483.7,0.22,0.66884,0.00032,11.96216]
[1780237254914,34.3,73493.32,0.22,0.67191,0.00032,11.919]
[1780237255921,34.3,73501.09,0.22,0.67438,0.00032,11.88369]
[1780237256928,34.3,73506.54,0.22,0.67611,0.00032,11.85868]
[1780237258942,34.3,73509.24,0.22,0.67696,0.00032,11.84626]
[1780237262970,34.3,73518.28,0.22,0.67981,0.00032,11.80413]
[1780237263976,34.3,73512.37,0.22,0.67793,0.00032,11.83194]
[1780237266057,34.3,73528.45,0.22,0.68301,0.00031,11.75597]
[1780237267001,34.3,73528.83,0.22,0.68313,0.00031,11.75418]
[1780237268029,34.3,73521.03,0.22,0.68067,0.00032,11.79127]
[1780237269017,34.3,73520.15,0.22,0.68039,0.00032,11.79547]
[1780237270090,34.31,73504.53,0.22,0.67543,0.00032,11.86849]
[1780237271030,34.31,73504.51,0.22,0.67543,0.00032,11.86858]
[1780237272048,34.31,73498.95,0.22,0.67365,0.00032,11.89416]
[1780237274056,34.31,73504.79,0.22,0.6755,0.00032,11.86754]
[1780237275059,34.31,73513.02,0.22,0.67811,0.00032,11.82943]
[1780237276065,34.31,73513.1,0.22,0.67812,0.00032,11.82917]
[1780237280162,34.32,73520.03,0.22,0.68028,0.00032,11.79711]
[1780237283118,34.33,73528.3,0.22,0.68286,0.00031,11.75825]
[1780237285135,34.33,73535.05,0.22,0.68496,0.00031,11.72618]
[1780237286138,34.33,73535.51,0.22,0.68509,0.00031,11.72412]
[1780237287144,34.33,73543.36,0.22,0.68754,0.00031,11.68617]
[1780237288152,34.34,73543.96,0.22,0.68772,0.00031,11.68342]
[1780237293186,34.34,73544.84,0.22,0.68804,0.00031,11.67282]
[1780237296210,34.34,73535.67,0.22,0.68516,0.00031,11.71759]
[1780237297220,34.35,73515.22,0.22,0.67872,0.00032,11.81488]
[1780237298231,34.35,73506.53,0.22,0.67596,0.00032,11.85533]
[1780237299236,34.35,73507.23,0.22,0.67618,0.00032,11.85217]
[1780237304267,34.36,73503.6,0.22,0.67499,0.00032,11.86939]
[1780237306288,34.36,73496.2,0.22,0.67262,0.00032,11.90339]
[1780237307288,34.36,73488.53,0.22,0.67017,0.00032,11.93805]
[1780237312321,34.37,73481.47,0.22,0.66788,0.00032,11.96987]
[1780237317360,34.37,73480.34,0.22,0.66749,0.00032,11.97524]
[1780237318365,34.37,73486.16,0.22,0.66935,0.00032,11.9495]
[1780237320446,34.38,73493.52,0.22,0.67169,0.00032,11.91668]
[1780237326428,34.38,73492.35,0.22,0.67128,0.00032,11.92251]
[1780237331456,34.39,73496.64,0.22,0.67261,0.00032,11.90358]
[1780237336490,34.4,73500.48,0.22,0.6738,0.00032,11.88658]
[1780237341526,34.41,73496.6,0.22,0.67251,0.00032,11.90503]
[1780237343540,34.42,73486.67,0.22,0.66929,0.00032,11.95048]
[1780237348576,34.43,73486.16,0.22,0.66911,0.00032,11.95299]
[1780237353610,34.43,73492.2,0.22,0.67109,0.00032,11.9196]
[1780237358645,34.44,73502.24,0.22,0.67424,0.00032,11.8747]
[1780237360733,34.44,73505.0,0.22,0.6751,0.00032,11.8623]
[1780237366774,34.48,73515.03,0.22,0.67808,0.00032,11.8189]
[1780237369722,34.49,73522.13,0.22,0.6803,0.00031,11.78603]
[1780237371736,34.49,73527.73,0.22,0.68205,0.00031,11.75978]
[1780237375764,34.5,73533.45,0.22,0.68382,0.00031,11.73297]
[1780237380798,34.5,73533.34,0.22,0.68375,0.00031,11.73403]
[1780237382813,34.51,73545.65,0.22,0.68758,0.00031,11.67495]
[1780237383820,34.51,73547.49,0.22,0.68814,0.00031,11.66612]
[1780237388855,34.52,73550.8,0.22,0.68913,0.00031,11.65058]
[1780237393892,34.52,73550.74,0.22,0.68909,0.00031,11.65116]
[1780237397918,34.52,73544.06,0.22,0.68701,0.00031,11.68385]
[1780237402954,34.52,73536.67,0.22,0.68471,0.00031,11.71941]
[1780237407989,34.52,73536.57,0.22,0.68468,0.00031,11.71979]
[1780237414031,34.52,73540.19,0.22,0.68589,0.00031,11.69555]
[1780237417052,34.52,73522.35,0.22,0.6803,0.00031,11.78046]
[1780237418059,34.52,73525.61,0.22,0.68133,0.00031,11.7651]
[1780237421081,34.52,73533.26,0.22,0.68373,0.00031,11.72877]
[1780237426115,34.52,73536.7,0.22,0.68481,0.00031,11.7122]
[1780237429137,34.52,73528.17,0.22,0.68214,0.00031,11.75284]
[1780237430144,34.52,73525.02,0.22,0.68115,0.00031,11.76771]
[1780237435258,34.52,73527.46,0.22,0.68193,0.00031,11.7561]
[1780237441221,34.51,73528.95,0.22,0.6824,0.00031,11.74894]
[1780237446256,34.51,73526.76,0.22,0.68171,0.00031,11.75932]
[1780237451295,34.51,73527.67,0.22,0.682,0.00031,11.75504]
[1780237453305,34.52,73532.97,0.22,0.68365,0.00031,11.7299]
[1780237455398,34.52,73541.08,0.22,0.68618,0.00031,11.69104]
[1780237459348,34.52,73522.6,0.22,0.68039,0.00031,11.77913]
[1780237460354,34.52,73521.73,0.22,0.68012,0.00031,11.78321]
[1780237465390,34.52,73519.92,0.22,0.67955,0.00031,11.79165]
[1780237470424,34.52,73503.68,0.22,0.67443,0.00032,11.8666]
[1780237471431,34.52,73496.9,0.22,0.67234,0.00032,11.89075]
[1780237476467,34.52,73500.87,0.22,0.6736,0.00032,11.87281]
[1780237479487,34.52,73493.12,0.22,0.67114,0.00032,11.90772]
[1780237481502,34.52,73485.46,0.22,0.6687,0.00032,11.94184]
[1780237483515,34.52,73477.88,0.22,0.66627,0.00032,11.97513]
[1780237488551,34.52,73474.88,0.22,0.66531,0.00032,11.98819]
[1780237493585,34.52,73480.02,0.22,0.66696,0.00032,11.96573]
[1780237495683,34.52,73486.86,0.22,0.66915,0.00032,11.93557]
[1780237501644,34.52,73489.67,0.22,0.67004,0.00032,11.92311]
[1780237502650,34.52,73496.86,0.22,0.67233,0.00032,11.89089]
[1780237503661,34.52,73489.68,0.22,0.67005,0.00032,11.92307]
[1780237505755,34.52,73476.59,0.22,0.66586,0.00032,11.98075]
[1780237507686,34.52,73475.45,0.22,0.6655,0.00032,11.9857]
[1780237512719,34.52,73475.81,0.22,0.66561,0.00032,11.98422]
[1780237515826,34.52,73459.17,0.22,0.66025,0.00032,12.05558]
[1780237516748,34.52,73459.17,0.22,0.66025,0.00032,12.05557]
[1780237521783,34.52,73462.11,0.22,0.6612,0.00032,12.04311]
[1780237523797,34.52,73473.21,0.22,0.66477,0.00032,11.99552]
[1780237525895,34.52,73478.31,0.22,0.6664,0.00032,11.9734]
[1780237530857,34.52,73484.64,0.22,0.66842,0.00032,11.94572]
[1780237532875,34.52,73490.07,0.22,0.67022,0.00032,11.91492]
[1780237537906,34.52,73481.44,0.22,0.66747,0.00032,11.95313]
[1780237540926,34.52,73472.33,0.22,0.66455,0.00032,11.99283]
[1780237546043,34.52,73469.66,0.22,0.66368,0.00032,12.00443]
[1780237549990,34.53,73480.18,0.22,0.66705,0.00032,11.95879]
[1780237553017,34.53,73472.3,0.22,0.66453,0.00032,11.99312]
[1780237558052,34.52,73469.43,0.22,0.66361,0.00032,12.00543]
[1780237563086,34.52,73467.11,0.22,0.66287,0.00032,12.0153]
[1780237568123,34.52,73469.34,0.22,0.66359,0.00032,12.00566]
[1780237573158,34.52,73470.07,0.22,0.66383,0.00032,12.00249]
[1780237579200,34.52,73469.32,0.22,0.66359,0.00032,12.00568]
[1780237584235,34.52,73475.35,0.22,0.66553,0.00032,11.97959]
[1780237586323,34.52,73485.44,0.22,0.66876,0.00032,11.93532]
[1780237589270,34.52,73487.78,0.22,0.6695,0.00032,11.92495]
[1780237594305,34.52,73492.58,0.22,0.6711,0.00032,11.89693]
[1780237600348,34.52,73490.32,0.22,0.67038,0.00032,11.90695]
[1780237602362,34.52,73484.39,0.22,0.66849,0.00032,11.93324]
[1780237604375,34.52,73480.86,0.22,0.66737,0.00032,11.94877]
[1780237612432,34.52,73484.09,0.22,0.6684,0.00032,11.93454]
[1780237620487,34.52,73484.78,0.22,0.66862,0.00032,11.93146]
[1780237625522,34.52,73485.31,0.22,0.66879,0.00032,11.92909]
[1780237629551,34.52,73491.05,0.22,0.67063,0.00032,11.90356]
[1780237630559,34.52,73484.53,0.22,0.66854,0.00032,11.93255]
[1780237632571,34.52,73482.98,0.22,0.66805,0.00032,11.93937]
[1780237637607,34.52,73484.57,0.22,0.66856,0.00032,11.9323]
[1780237639621,34.52,73473.94,0.22,0.66516,0.00032,11.97877]
[1780237644661,34.52,73474.36,0.22,0.66529,0.00032,11.97707]
[1780237649696,34.52,73475.32,0.22,0.66559,0.00032,11.97305]
[1780237650702,34.52,73486.53,0.22,0.66917,0.00032,11.92385]
[1780237655741,34.52,73493.45,0.22,0.67144,0.00032,11.88648]
[1780237660775,34.53,73491.36,0.22,0.67077,0.00032,11.89592]
[1780237665811,34.53,73491.13,0.22,0.67069,0.00032,11.89703]
[1780237670845,34.53,73490.46,0.22,0.67047,0.00032,11.90011]
[1780237675880,34.53,73489.84,0.22,0.67026,0.00032,11.90296]
[1780237676969,34.53,73483.37,0.22,0.6682,0.00032,11.93166]
[1780237680916,34.53,73470.87,0.22,0.66419,0.00032,11.9862]
[1780237681923,34.53,73467.59,0.22,0.66313,0.00032,12.00033]
[1780237687040,34.53,73459.97,0.22,0.66067,0.00032,12.03284]
[1780237691993,34.53,73468.14,0.22,0.6633,0.00032,11.9981]
[1780237695015,34.53,73471.49,0.22,0.66437,0.00032,11.98374]
[1780237697114,34.53,73479.59,0.22,0.66697,0.00032,11.94856]
[1780237699045,34.54,73485.23,0.22,0.66877,0.00032,11.92382]
[1780237701058,34.54,73490.75,0.22,0.67053,0.00032,11.89931]
[1780237706094,34.54,73496.06,0.22,0.67221,0.00032,11.8756]
[1780237709115,34.54,73503.34,0.22,0.67452,0.00032,11.84271]
[1780237715157,34.54,73503.08,0.22,0.67451,0.00032,11.83707]
[1780237719185,34.54,73509.92,0.22,0.67668,0.00032,11.80569]
[1780237724223,34.54,73510.0,0.22,0.67671,0.00032,11.80538]
[1780237729257,34.54,73509.78,0.22,0.67663,0.00032,11.80645]
[1780237730264,34.54,73519.0,0.22,0.67954,0.00032,11.76369]
[1780237731272,34.54,73511.01,0.22,0.67702,0.00032,11.80083]
[1780237732279,34.54,73510.22,0.22,0.67677,0.00032,11.80449]
[1780237735299,34.54,73501.67,0.22,0.67406,0.00032,11.84364]
[1780237740334,34.54,73501.1,0.22,0.67388,0.00032,11.84615]
[1780237745370,34.54,73499.71,0.22,0.67343,0.00032,11.85259]
[1780237750404,34.54,73500.26,0.22,0.67359,0.00032,11.85031]
[1780237753425,34.55,73493.01,0.22,0.67128,0.00032,11.88309]
[1780237758460,34.55,73492.69,0.22,0.67117,0.00032,11.88467]
[1780237767619,34.55,73492.33,0.22,0.67103,0.00032,11.88659]
[1780237773565,34.56,73500.1,0.22,0.67356,0.00032,11.84507]
[1780237774572,34.56,73501.91,0.22,0.67413,0.00032,11.83692]
[1780237777697,34.56,73496.24,0.22,0.67232,0.00032,11.86274]
[1780237781622,34.56,73493.43,0.22,0.67141,0.00032,11.87557]
[1780237784643,34.56,73502.48,0.22,0.67428,0.00032,11.83485]
[1780237786657,34.57,73508.01,0.22,0.67602,0.00032,11.80967]
[1780237791691,34.57,73508.89,0.22,0.6763,0.00032,11.80573]
[1780237796726,34.57,73508.13,0.22,0.67603,0.00032,11.80961]
[1780237798742,34.57,73502.31,0.22,0.67418,0.00032,11.83628]
[1780237799748,34.57,73496.57,0.22,0.67235,0.00032,11.86231]
[1780237802770,34.58,73487.9,0.22,0.66958,0.00032,11.90117]
[1780237804784,34.58,73486.3,0.22,0.66907,0.00032,11.90831]
[1780237809819,34.58,73488.14,0.22,0.66965,0.00032,11.90025]
[1780237812839,34.58,73496.16,0.22,0.6722,0.00032,11.86448]
[1780237817984,34.58,73497.98,0.22,0.67276,0.00032,11.8565]
[1780237823917,34.59,73498.44,0.22,0.67289,0.00032,11.85469]
[1780237828952,34.59,73499.41,0.22,0.67318,0.00032,11.85053]
[1780237832982,34.59,73506.21,0.22,0.6754,0.00032,11.81309]
[1780237838125,34.6,73511.25,0.22,0.67697,0.00032,11.79038]
[1780237844059,34.61,73515.36,0.22,0.67823,0.00032,11.77195]
[1780237849096,34.61,73519.74,0.22,0.67958,0.00031,11.75211]
[1780237851109,34.62,73526.18,0.22,0.68159,0.00031,11.72203]
[1780237854132,34.62,73532.15,0.22,0.68345,0.00031,11.694]
[1780237859166,34.62,73532.56,0.22,0.68355,0.00031,11.6925]
[1780237862213,34.63,73527.17,0.22,0.68185,0.00031,11.71827]
[1780237864210,34.63,73511.28,0.22,0.67684,0.00032,11.79239]
[1780237865218,34.63,73518.04,0.22,0.67896,0.00031,11.76119]
[1780237868344,34.63,73517.54,0.22,0.67879,0.00031,11.76378]
[1780237873274,34.64,73510.99,0.22,0.6767,0.00032,11.79436]
[1780237878415,34.64,73511.1,0.22,0.67672,0.00032,11.79417]
[1780237884351,34.65,73512.69,0.22,0.6772,0.00032,11.78717]
[1780237889387,34.65,73517.02,0.22,0.67855,0.00031,11.76736]
[1780237891399,34.65,73526.18,0.22,0.6815,0.00031,11.71788]
[1780237894421,34.65,73533.55,0.22,0.68379,0.00031,11.68325]
[1780237896434,34.66,73536.05,0.22,0.68456,0.00031,11.67155]
[1780237901469,34.67,73539.09,0.22,0.68548,0.00031,11.65759]
[1780237906504,34.67,73538.97,0.22,0.68542,0.00031,11.65852]
[1780237911544,34.67,73539.7,0.22,0.68562,0.00031,11.65538]
[1780237916581,34.68,73539.63,0.22,0.68558,0.00031,11.65608]
[1780237921613,34.68,73539.0,0.22,0.68536,0.00031,11.65946]
[1780237926649,34.69,73538.82,0.22,0.68528,0.00031,11.66066]
[1780237931686,34.69,73531.13,0.22,0.68285,0.00031,11.6976]
[1780237933697,34.7,73536.89,0.22,0.68464,0.00031,11.67045]
[1780237938837,34.7,73536.26,0.22,0.68441,0.00031,11.67399]
[1780237944778,34.71,73535.49,0.22,0.68413,0.00031,11.6783]
[1780237949813,34.72,73537.18,0.22,0.68463,0.00031,11.67071]
[1780237954847,34.72,73572.47,0.22,0.6956,0.00031,11.49194]
[1780237955856,34.73,73581.54,0.22,0.69837,0.00031,11.44649]
[1780237956863,34.73,73581.19,0.22,0.69825,0.00031,11.44849]
[1780237958986,34.73,73587.5,0.22,0.70016,0.0003,11.4167]
[1780237964919,34.74,73582.24,0.22,0.69853,0.00031,11.44385]
[1780237966957,34.74,73581.23,0.22,0.69821,0.00031,11.44907]
[1780237968947,34.74,73567.04,0.22,0.69385,0.00031,11.52031]
[1780237969963,34.74,73565.98,0.22,0.69353,0.00031,11.52562]
[1780237974991,34.74,73564.19,0.22,0.69295,0.00031,11.53492]
[1780237980034,34.75,73568.89,0.22,0.69437,0.00031,11.512]
[1780237985067,34.75,73572.97,0.22,0.69561,0.00031,11.49196]
[1780237988088,34.76,73577.99,0.22,0.69712,0.00031,11.46718]
[1780237991115,34.76,73570.66,0.22,0.69486,0.00031,11.50411]
[1780237996146,34.76,73569.97,0.22,0.69463,0.00031,11.50787]
[1780238001180,34.77,73570.13,0.22,0.69466,0.00031,11.50739]
[1780238006214,34.77,73568.09,0.22,0.69401,0.00031,11.51782]
[1780238011250,34.78,73566.68,0.22,0.69365,0.00031,11.51821]
[1780238014270,34.78,73559.97,0.22,0.69157,0.00031,11.55144]
[1780238019412,34.78,73538.44,0.22,0.68489,0.00031,11.65562]
[1780238020312,34.78,73538.33,0.22,0.68486,0.00031,11.65616]
[1780238025348,34.78,73543.48,0.22,0.68645,0.00031,11.63165]
[1780238030384,34.78,73547.04,0.22,0.68755,0.00031,11.61461]
[1780238034410,34.78,73552.61,0.22,0.68928,0.00031,11.58771]
[1780238039551,34.78,73552.16,0.22,0.68914,0.00031,11.5899]
[1780238045490,34.78,73554.49,0.22,0.68986,0.00031,11.57861]
[1780238050523,34.78,73556.41,0.22,0.69045,0.00031,11.5693]
[1780238055557,34.78,73557.66,0.22,0.69082,0.00031,11.5633]
[1780238060592,34.79,73558.0,0.22,0.69092,0.00031,11.56175]
[1780238065627,34.79,73558.88,0.22,0.69119,0.00031,11.55756]
[1780238070662,34.79,73560.6,0.22,0.69171,0.00031,11.54927]
[1780238075697,34.79,73559.44,0.22,0.69142,0.00031,11.54827]
[1780238080732,34.79,73564.28,0.22,0.6929,0.00031,11.52469]
[1780238083757,34.8,73578.0,0.22,0.6971,0.00031,11.45652]
[1780238084764,34.8,73579.79,0.22,0.69764,0.00031,11.44763]
[1780238089903,34.8,73579.39,0.22,0.69749,0.00031,11.45023]
[1780238095841,34.81,73579.12,0.22,0.69736,0.00031,11.45227]
[1780238100878,34.82,73579.79,0.22,0.69754,0.00031,11.44944]
[1780238101988,34.82,73571.55,0.22,0.69501,0.00031,11.49066]
[1780238103903,34.82,73573.83,0.22,0.6957,0.00031,11.47956]
[1780238105917,34.82,73581.74,0.22,0.69811,0.00031,11.44006]
[1780238106925,34.82,73588.05,0.22,0.70002,0.0003,11.40825]
[1780238110954,34.83,73591.19,0.22,0.70094,0.0003,11.39284]
[1780238115989,34.84,73590.19,0.22,0.7006,0.0003,11.39859]
[1780238119009,34.84,73596.85,0.22,0.70261,0.0003,11.36479]
[1780238121025,34.84,73601.28,0.22,0.70395,0.0003,11.34204]
[1780238126060,34.84,73607.97,0.22,0.70595,0.0003,11.30754]
[1780238130087,34.85,73614.94,0.22,0.70803,0.0003,11.27148]
[1780238135127,34.85,73619.4,0.22,0.70943,0.0003,11.24154]
[1780238136128,34.85,73632.17,0.22,0.71323,0.0003,11.17392]
[1780238139149,34.86,73638.45,0.22,0.71509,0.0003,11.14045]
[1780238144183,34.86,73638.53,0.22,0.7151,0.0003,11.14036]
[1780238149219,34.86,73635.99,0.22,0.71432,0.0003,11.15433]
[1780238154254,34.87,73632.59,0.22,0.71329,0.0003,11.17299]
[1780238158380,34.87,73627.18,0.22,0.71166,0.0003,11.2021]
[1780238165332,34.87,73628.26,0.22,0.71196,0.0003,11.19681]
[1780238167346,34.88,73619.82,0.22,0.70943,0.0003,11.24164]
[1780238172380,34.88,73621.25,0.22,0.70983,0.0003,11.23451]
[1780238177415,34.88,73622.97,0.22,0.71033,0.0003,11.22586]
[1780238182451,34.89,73617.72,0.22,0.70873,0.0003,11.25402]
[1780238187486,34.9,73620.23,0.22,0.70945,0.0003,11.24141]
[1780238192521,34.9,73624.46,0.22,0.71077,0.0003,11.21264]
[1780238197555,34.91,73625.03,0.22,0.71092,0.0003,11.21004]
[1780238202590,34.91,73625.16,0.22,0.71093,0.0003,11.20978]
[1780238204606,34.91,73633.81,0.22,0.7135,0.0003,11.16391]
[1780238206619,34.91,73635.94,0.22,0.71412,0.0003,11.1527]
[1780238211659,34.92,73637.06,0.22,0.71443,0.0003,11.14722]
[1780238216693,34.92,73637.94,0.22,0.71466,0.0003,11.14305]
[1780238221731,34.93,73635.46,0.22,0.71389,0.0003,11.1569]
[1780238226764,34.94,73633.71,0.22,0.71334,0.0003,11.16685]
[1780238231806,34.94,73632.97,0.22,0.71309,0.0003,11.17143]
[1780238236841,34.95,73635.0,0.22,0.71367,0.0003,11.16104]
[1780238241876,34.95,73635.14,0.22,0.71368,0.0003,11.16078]
[1780238246912,34.96,73636.25,0.22,0.71398,0.0003,11.15547]
[1780238251948,34.97,73631.78,0.22,0.7127,0.0003,11.17295]
[1780238254969,34.97,73627.79,0.22,0.71149,0.0003,11.19452]
[1780238260004,34.98,73629.3,0.22,0.71191,0.0003,11.18715]
[1780238262017,34.98,73623.57,0.22,0.71018,0.0003,11.21774]
[1780238267054,34.99,73622.69,0.22,0.70988,0.0003,11.22316]
[1780238268060,34.99,73606.28,0.22,0.70495,0.0003,11.3088]
[1780238269159,34.99,73592.2,0.22,0.70068,0.0003,11.38113]
[1780238271082,34.99,73574.57,0.22,0.69531,0.00031,11.46963]
[1780238272089,34.99,73572.43,0.22,0.69466,0.00031,11.48026]
[1780238274102,35.0,73577.9,0.22,0.69632,0.0003,11.4533]
[1780238279229,35.0,73582.11,0.22,0.69758,0.0003,11.43266]
[1780238285224,35.01,73582.35,0.22,0.69762,0.0003,11.43191]
[1780238286257,35.01,73569.55,0.22,0.69372,0.00031,11.49543]
[1780238287243,35.01,73565.07,0.22,0.69233,0.00031,11.51765]
[1780238293284,35.02,73560.33,0.22,0.69084,0.00031,11.54136]
[1780238298319,35.02,73561.67,0.22,0.69122,0.00031,11.53541]
[1780238302347,35.03,73550.89,0.22,0.68786,0.00031,11.58801]
[1780238307383,35.04,73549.9,0.22,0.68753,0.00031,11.59327]
[1780238309451,35.04,73556.85,0.22,0.68965,0.00031,11.5601]
[1780238315438,35.05,73560.15,0.22,0.69072,0.00031,11.5378]
[1780238319527,35.05,73570.79,0.22,0.69395,0.00031,11.48622]
[1780238327524,35.06,73571.91,0.22,0.69424,0.00031,11.48154]
[1780238332559,35.07,73574.12,0.22,0.69489,0.00031,11.47116]
[1780238337594,35.08,73574.13,0.22,0.69486,0.00031,11.47164]
[1780238339666,35.08,73568.15,0.22,0.69302,0.00031,11.50124]
[1780238345653,35.08,73563.13,0.22,0.69145,0.00031,11.52628]
[1780238350685,35.09,73560.92,0.22,0.69074,0.00031,11.53751]
[1780238353707,35.09,73568.19,0.22,0.69295,0.00031,11.50238]
[1780238358741,35.1,73568.17,0.22,0.69292,0.00031,11.50289]
[1780238363777,35.1,73568.01,0.22,0.69285,0.00031,11.50409]
[1780238364783,35.11,73574.28,0.22,0.69475,0.0003,11.47342]
[1780238369880,35.11,73577.7,0.22,0.69576,0.0003,11.4571]
[1780238375861,35.12,73578.7,0.22,0.69611,0.0003,11.44597]
[1780238378882,35.13,73585.21,0.22,0.69806,0.0003,11.41392]
[1780238379951,35.13,73591.95,0.22,0.7001,0.0003,11.38022]
[1780238382910,35.13,73593.53,0.22,0.70055,0.0003,11.37267]
[1780238384924,35.13,73583.87,0.22,0.69761,0.0003,11.42141]
[1780238385931,35.14,73584.0,0.22,0.69764,0.0003,11.42086]
[1780238390967,35.14,73585.3,0.22,0.69801,0.0003,11.41489]
[1780238396002,35.15,73579.85,0.22,0.69632,0.0003,11.4426]
[1780238399024,35.15,73574.47,0.22,0.69466,0.0003,11.46955]
[1780238402045,35.16,73570.55,0.22,0.69344,0.00031,11.48907]
[1780238407080,35.16,73567.52,0.22,0.6925,0.00031,11.50424]
[1780238412116,35.17,73564.91,0.22,0.69168,0.00031,11.51723]
[1780238418158,35.17,73564.16,0.22,0.69144,0.00031,11.52114]
[1780238424200,35.17,73565.93,0.22,0.69195,0.00031,11.51296]
[1780238429235,35.18,73566.12,0.22,0.69198,0.00031,11.51251]
[1780238434269,35.19,73563.73,0.22,0.69131,0.00031,11.51762]
[1780238440389,35.19,73565.54,0.22,0.69183,0.00031,11.50931]
[1780238446356,35.2,73564.34,0.22,0.69144,0.00031,11.51557]
[1780238451390,35.2,73565.18,0.22,0.69168,0.00031,11.51183]
[1780238456427,35.21,73566.03,0.22,0.69191,0.00031,11.50804]
[1780238461459,35.21,73566.46,0.22,0.69203,0.00031,11.50628]
[1780238466494,35.21,73567.68,0.22,0.69238,0.00031,11.50067]
[1780238471529,35.22,73568.34,0.22,0.69256,0.00031,11.49787]
[1780238475560,35.22,73576.24,0.22,0.69495,0.0003,11.45943]
[1780238479589,35.28,73575.76,0.22,0.69452,0.0003,11.46657]
[1780238480677,35.28,73566.36,0.22,0.69165,0.00031,11.5124]
[1780238484624,35.28,73564.13,0.22,0.69096,0.00031,11.5234]
[1780238485631,35.28,73557.45,0.22,0.68891,0.00031,11.55558]
[1780238487645,35.29,73551.56,0.22,0.68709,0.00031,11.58379]
[1780238492679,35.29,73549.77,0.22,0.68659,0.00031,11.58586]
[1780238497717,35.3,73545.69,0.22,0.68531,0.00031,11.60551]
[1780238505773,35.31,73545.03,0.22,0.68507,0.00031,11.60926]
[1780238510886,35.31,73546.66,0.22,0.68554,0.00031,11.60205]
[1780238517857,35.32,73551.28,0.22,0.68691,0.00031,11.581]
[1780238522892,35.33,73550.6,0.22,0.68667,0.00031,11.58471]
[1780238526920,35.34,73543.49,0.22,0.68446,0.00031,11.61853]
[1780238531027,35.38,73550.65,0.22,0.68646,0.00031,11.58804]
[1780238536999,35.4,73546.15,0.22,0.68498,0.00031,11.61085]
[1780238542031,35.41,73543.76,0.22,0.68421,0.00031,11.62245]
[1780238547066,35.41,73547.51,0.22,0.68533,0.00031,11.60541]
[1780238549081,35.42,73535.58,0.22,0.68165,0.00031,11.66099]
[1780238550086,35.42,73536.52,0.22,0.68194,0.00031,11.65672]
[1780238555131,35.42,73543.51,0.22,0.68415,0.00031,11.61784]
[1780238557144,35.42,73549.92,0.22,0.6861,0.00031,11.58805]
[1780238563189,35.43,73550.81,0.22,0.68634,0.00031,11.58451]
[1780238567216,35.44,73556.17,0.22,0.68796,0.00031,11.55945]
[1780238569231,35.44,73561.62,0.22,0.68962,0.0003,11.53364]
[1780238574265,35.44,73561.43,0.22,0.68954,0.0003,11.53489]
[1780238579299,35.45,73562.47,0.22,0.68984,0.0003,11.53022]
[1780238582322,35.45,73556.97,0.22,0.68815,0.00031,11.55656]
[1780238587355,35.45,73557.63,0.22,0.68833,0.00031,11.55382]
[1780238591448,35.45,73564.8,0.22,0.6905,0.0003,11.51984]
[1780238597426,35.46,73563.96,0.22,0.69022,0.0003,11.52428]
[1780238603470,35.47,73563.62,0.22,0.69009,0.0003,11.52632]
[1780238608505,35.47,73561.42,0.22,0.68941,0.0003,11.53697]
[1780238614547,35.47,73561.13,0.22,0.68939,0.0003,11.53164]
[1780238619580,35.47,73560.29,0.22,0.68913,0.0003,11.53578]
[1780238624617,35.47,73559.74,0.22,0.68895,0.0003,11.53852]
[1780238628646,35.48,73550.35,0.22,0.68607,0.00031,11.58302]
[1780238629654,35.48,73541.4,0.22,0.68332,0.00031,11.62479]
[1780238630661,35.48,73537.49,0.22,0.68211,0.00031,11.64291]
[1780238632675,35.48,73532.82,0.22,0.68067,0.00031,11.6644]
[1780238637711,35.48,73532.17,0.22,0.68046,0.00031,11.66759]
[1780238642746,35.49,73529.82,0.22,0.67971,0.00031,11.67862]
[1780238647789,35.49,73531.24,0.22,0.68013,0.00031,11.67243]
[1780238652815,35.5,73527.49,0.22,0.67895,0.00031,11.6898]
[1780238654829,35.5,73522.09,0.22,0.67727,0.00031,11.7143]
[1780238659864,35.5,73522.37,0.22,0.67734,0.00031,11.71335]
[1780238661945,35.5,73513.4,0.22,0.67455,0.00031,11.75343]
[1780238664917,35.51,73491.36,0.22,0.66766,0.00031,11.84953]
[1780238669945,35.51,73494.24,0.22,0.66855,0.00031,11.83732]
[1780238671958,35.51,73497.92,0.22,0.66977,0.00031,11.81481]
[1780238674980,35.51,73510.62,0.22,0.67372,0.00031,11.75952]
[1780238680016,35.51,73511.82,0.22,0.67408,0.00031,11.75438]
[1780238685052,35.52,73511.38,0.22,0.67394,0.00031,11.75647]
[1780238690087,35.52,73511.32,0.22,0.67391,0.00031,11.75687]
[1780238697135,35.52,73514.76,0.22,0.67496,0.00031,11.74186]
[1780238702230,35.52,73518.07,0.22,0.67598,0.00031,11.72733]
[1780238708214,35.53,73522.06,0.22,0.67719,0.00031,11.70978]
[1780238713252,35.53,73524.47,0.22,0.67792,0.00031,11.69924]
[1780238718287,35.54,73521.48,0.22,0.67698,0.00031,11.71293]
[1780238723322,35.54,73521.45,0.22,0.67695,0.00031,11.71331]
[1780238729365,35.54,73518.04,0.22,0.67588,0.00031,11.72878]
[1780238731378,35.55,73530.05,0.22,0.67967,0.00031,11.66802]
[1780238732442,35.55,73531.51,0.22,0.68011,0.00031,11.66147]
[1780238738428,35.56,73531.39,0.22,0.68003,0.00031,11.66266]
[1780238743464,35.56,73534.63,0.22,0.68101,0.00031,11.64824]
[1780238748498,35.57,73534.58,0.22,0.68097,0.00031,11.64878]
[1780238753535,35.57,73534.41,0.22,0.6809,0.00031,11.64984]
[1780238757561,35.57,73541.34,0.22,0.68302,0.00031,11.61823]
[1780238762652,35.58,73544.34,0.22,0.68392,0.00031,11.60472]
[1780238768641,35.58,73545.87,0.22,0.68436,0.00031,11.59805]
[1780238772724,35.59,73551.14,0.22,0.68596,0.00031,11.57379]
[1780238778709,35.59,73554.62,0.22,0.68698,0.00031,11.55803]
[1780238783744,35.6,73553.1,0.22,0.68649,0.00031,11.56564]
[1780238788778,35.6,73554.37,0.22,0.68686,0.00031,11.55999]
[1780238792864,35.61,73559.72,0.22,0.68855,0.0003,11.5282]
[1780238798849,35.62,73562.29,0.22,0.6893,0.0003,11.51659]
[1780238803885,35.62,73565.45,0.22,0.69024,0.0003,11.50192]
[1780238809927,35.62,73566.06,0.22,0.69042,0.0003,11.49912]
[1780238814961,35.62,73567.34,0.22,0.6908,0.0003,11.4931]
[1780238819995,35.62,73569.2,0.22,0.69136,0.0003,11.48431]
[1780238825030,35.62,73570.77,0.22,0.69183,0.0003,11.47689]
[1780238831077,35.63,73571.76,0.22,0.69212,0.0003,11.47226]
[1780238832084,35.63,73582.53,0.22,0.69537,0.0003,11.42023]
[1780238833092,35.63,73587.68,0.22,0.69692,0.0003,11.39515]
[1780238838130,35.63,73590.76,0.22,0.69782,0.0003,11.38046]
[1780238843221,35.64,73595.54,0.22,0.69923,0.0003,11.35719]
[1780238850215,35.64,73596.46,0.22,0.69948,0.0003,11.35313]
[1780238855248,35.65,73597.32,0.22,0.6998,0.0003,11.34234]
[1780238860284,35.65,73596.41,0.22,0.6995,0.0003,11.34725]
[1780238865319,35.66,73594.82,0.22,0.699,0.0003,11.3555]
[1780238868340,35.66,73585.15,0.22,0.69609,0.0003,11.40318]
[1780238869346,35.66,73581.9,0.22,0.69511,0.0003,11.41904]
[1780238876395,35.66,73581.26,0.22,0.6949,0.0003,11.4223]
[1780238881431,35.66,73586.04,0.22,0.69634,0.0003,11.39916]
[1780238886473,35.66,73586.65,0.22,0.69651,0.0003,11.39635]
[1780238891506,35.67,73588.36,0.22,0.69701,0.0003,11.38819]
[1780238896541,35.67,73586.59,0.22,0.69646,0.0003,11.39708]
[1780238901576,35.67,73584.51,0.22,0.69583,0.0003,11.40737]
[1780238906612,35.67,73585.42,0.22,0.69609,0.0003,11.40311]
[1780238911647,35.68,73585.73,0.22,0.69626,0.0003,11.39482]
[1780238916683,35.68,73586.0,0.22,0.69633,0.0003,11.39367]
[1780238921718,35.68,73585.44,0.22,0.69615,0.0003,11.39657]
[1780238926752,35.68,73587.76,0.22,0.69684,0.0003,11.38543]
[1780238932794,35.69,73586.94,0.22,0.69658,0.0003,11.3897]
[1780238938837,35.69,73586.34,0.22,0.69638,0.0003,11.39289]
[1780238943923,35.69,73582.98,0.22,0.69536,0.0003,11.40944]
[1780238949914,35.69,73577.71,0.22,0.69377,0.0003,11.43508]
[1780238954948,35.69,73575.08,0.22,0.69297,0.0003,11.44772]
[1780238959985,35.69,73574.07,0.22,0.69267,0.0003,11.45248]
[1780238964063,35.69,73563.04,0.22,0.68934,0.0003,11.50496]
[1780238966027,35.69,73559.24,0.22,0.68819,0.0003,11.52278]
[1780238971062,35.69,73555.07,0.22,0.68702,0.0003,11.53524]
[1780238976097,35.68,73551.43,0.22,0.68592,0.00031,11.55206]
[1780238981132,35.68,73546.24,0.22,0.68434,0.00031,11.57601]
[1780238986168,35.68,73544.62,0.22,0.68385,0.00031,11.58341]
[1780238991203,35.68,73540.5,0.22,0.68259,0.00031,11.60223]
[1780238996238,35.68,73544.29,0.22,0.68377,0.00031,11.58462]
[1780238998253,35.68,73551.13,0.22,0.68586,0.00031,11.55288]
[1780239003287,35.68,73551.25,0.22,0.6859,0.00031,11.55236]
[1780239008322,35.68,73551.67,0.22,0.68602,0.00031,11.55044]
[1780239013358,35.68,73552.51,0.22,0.68627,0.00031,11.54657]
[1780239018392,35.68,73554.91,0.22,0.687,0.0003,11.53546]
[1780239021414,35.68,73561.46,0.22,0.68899,0.0003,11.50472]
[1780239026449,35.68,73562.51,0.22,0.68931,0.0003,11.49969]
[1780239031484,35.67,73566.61,0.22,0.69066,0.0003,11.47298]
[1780239036518,35.67,73567.03,0.22,0.69081,0.0003,11.4706]
[1780239043586,35.67,73567.71,0.22,0.69103,0.0003,11.46711]
[1780239048603,35.66,73567.85,0.22,0.69109,0.0003,11.46626]
[1780239053638,35.66,73573.57,0.22,0.69283,0.0003,11.43879]
[1780239058673,35.66,73576.04,0.22,0.69357,0.0003,11.42691]
[1780239064778,35.66,73574.08,0.22,0.69297,0.0003,11.43644]
[1780239070757,35.67,73574.81,0.22,0.69319,0.0003,11.43306]
[1780239075795,35.67,73576.77,0.22,0.69377,0.0003,11.42377]
[1780239081835,35.67,73577.12,0.22,0.69386,0.0003,11.42225]
[1780239086869,35.67,73578.03,0.22,0.69414,0.0003,11.41788]
[1780239091905,35.67,73578.09,0.22,0.69424,0.0003,11.41067]
[1780239096939,35.67,73578.82,0.22,0.69446,0.0003,11.40718]
[1780239101974,35.67,73578.69,0.22,0.69442,0.0003,11.40785]
[1780239108021,35.67,73578.62,0.22,0.69439,0.0003,11.40823]
[1780239113051,35.67,73578.73,0.22,0.69442,0.0003,11.40772]
[1780239118086,35.67,73581.44,0.22,0.69524,0.0003,11.39462]
[1780239123122,35.67,73580.98,0.22,0.6951,0.0003,11.39693]
[1780239128157,35.67,73580.45,0.22,0.69493,0.0003,11.39957]
[1780239133192,35.68,73581.01,0.22,0.6951,0.0003,11.3969]
[1780239138227,35.67,73580.91,0.22,0.69507,0.0003,11.39737]
[1780239143262,35.68,73583.45,0.22,0.69583,0.0003,11.38504]
[1780239148297,35.68,73585.05,0.22,0.69631,0.0003,11.37727]
[1780239153332,35.68,73587.75,0.22,0.6972,0.0003,11.35722]
[1780239158367,35.68,73585.37,0.22,0.69648,0.0003,11.369]
[1780239163402,35.68,73585.05,0.22,0.69638,0.0003,11.37068]
[1780239168437,35.68,73585.16,0.22,0.6964,0.0003,11.37027]
[1780239173472,35.68,73586.5,0.22,0.6968,0.0003,11.36387]
[1780239179515,35.69,73585.77,0.22,0.69656,0.0003,11.36764]
[1780239184550,35.69,73589.78,0.22,0.69776,0.0003,11.3482]
[1780239191598,35.69,73590.8,0.22,0.69804,0.0003,11.34367]
[1780239196633,35.7,73586.91,0.22,0.69685,0.0003,11.36306]
[1780239201668,35.7,73585.92,0.22,0.69653,0.0003,11.36816]
[1780239206704,35.7,73585.7,0.22,0.69645,0.0003,11.36948]
[1780239211739,35.71,73588.17,0.22,0.69727,0.0003,11.35073]
[1780239216773,35.71,73591.07,0.22,0.69812,0.0003,11.33681]
[1780239221809,35.72,73590.26,0.22,0.69786,0.0003,11.3411]
[1780239226845,35.72,73589.05,0.22,0.69747,0.0003,11.34734]
[1780239231880,35.72,73588.74,0.22,0.69736,0.0003,11.34916]
[1780239236912,35.73,73588.51,0.22,0.69728,0.0003,11.35057]
[1780239242955,35.73,73586.05,0.22,0.69652,0.0003,11.36293]
[1780239248997,35.73,73585.77,0.22,0.69642,0.0003,11.36457]
[1780239256111,35.74,73585.96,0.22,0.69645,0.0003,11.36397]
[1780239260074,35.74,73578.8,0.22,0.69429,0.0003,11.39884]
[1780239266181,35.74,73579.92,0.22,0.69462,0.0003,11.39352]
[1780239272160,35.74,73581.51,0.22,0.69518,0.0003,11.37895]
[1780239277193,35.74,73581.52,0.22,0.69518,0.0003,11.37899]
[1780239281221,35.74,73587.55,0.22,0.69699,0.0003,11.34973]
[1780239283236,35.74,73589.93,0.22,0.6977,0.0003,11.33817]
[1780239290284,35.75,73591.48,0.22,0.69814,0.0003,11.33091]
[1780239296392,35.75,73592.05,0.22,0.69829,0.0003,11.32846]
[1780239302375,35.76,73591.44,0.22,0.69809,0.0003,11.33187]
[1780239303383,35.76,73586.16,0.22,0.6965,0.0003,11.35776]
[1780239308419,35.76,73585.86,0.22,0.69639,0.0003,11.35943]
[1780239316533,35.77,73584.74,0.22,0.69604,0.0003,11.3652]
[1780239322516,35.77,73584.69,0.22,0.69601,0.0003,11.36571]
[1780239327551,35.77,73584.91,0.22,0.69606,0.0003,11.36486]
[1780239331582,35.77,73580.1,0.22,0.69469,0.0003,11.38138]
[1780239334603,35.77,73574.77,0.22,0.69309,0.0003,11.40686]
[1780239340646,35.77,73578.14,0.22,0.6941,0.0003,11.39067]
[1780239345682,35.77,73581.33,0.22,0.69506,0.0003,11.37535]
[1780239351725,35.77,73582.25,0.22,0.69533,0.0003,11.37105]
[1780239356814,35.78,73584.31,0.22,0.69594,0.0003,11.36119]
[1780239363807,35.78,73585.17,0.22,0.69619,0.0003,11.35721]
[1780239369849,35.78,73585.19,0.22,0.69618,0.0003,11.3573]
[1780239374886,35.78,73586.47,0.22,0.69656,0.0003,11.35121]
[1780239385963,35.79,73586.57,0.22,0.69657,0.0003,11.35104]
[1780239391003,35.79,73587.24,0.22,0.69685,0.0003,11.34096]
[1780239396036,35.79,73587.13,0.22,0.69681,0.0003,11.34165]
[1780239401069,35.79,73587.64,0.22,0.69695,0.0003,11.33932]
[1780239406106,35.79,73579.49,0.22,0.69449,0.0003,11.37902]
[1780239407164,35.79,73573.8,0.22,0.69276,0.0003,11.40643]
[1780239413154,35.8,73575.47,0.22,0.69326,0.0003,11.39853]
[1780239418188,35.8,73575.25,0.22,0.69319,0.0003,11.39967]
[1780239423224,35.8,73575.29,0.22,0.6932,0.0003,11.39953]
[1780239432286,35.8,73574.93,0.22,0.69309,0.0003,11.40135]
[1780239437375,35.8,73574.69,0.22,0.69301,0.0003,11.40253]
[1780239444370,35.8,73572.04,0.22,0.69221,0.0003,11.41522]
[1780239449406,35.8,73571.3,0.22,0.69199,0.0003,11.4187]
[1780239454440,35.8,73569.32,0.22,0.69148,0.0003,11.4211]
[1780239459475,35.8,73572.31,0.22,0.69238,0.0003,11.40684]
[1780239465519,35.8,73569.32,0.22,0.69147,0.0003,11.42128]
[1780239470562,35.8,73569.29,0.22,0.69147,0.0003,11.42131]
[1780239471571,35.8,73561.86,0.22,0.68921,0.0003,11.45654]
[1780239473585,35.8,73556.42,0.22,0.68755,0.0003,11.4821]
[1780239476606,35.8,73550.67,0.22,0.6858,0.00031,11.50888]
[1780239479627,35.8,73542.67,0.22,0.68335,0.00031,11.5458]
[1780239481640,35.8,73552.58,0.22,0.68638,0.00031,11.49999]
[1780239486685,35.8,73550.06,0.22,0.68559,0.00031,11.51204]
[1780239487728,35.8,73541.94,0.22,0.6831,0.00031,11.54952]
[1780239488696,35.8,73541.94,0.22,0.6831,0.00031,11.54955]
[1780239491718,35.81,73535.93,0.22,0.68125,0.00031,11.57704]
[1780239492725,35.81,73529.35,0.22,0.67922,0.00031,11.60679]
[1780239494739,35.81,73524.8,0.22,0.67782,0.00031,11.62716]
[1780239497806,35.8,73519.02,0.22,0.67603,0.00031,11.65277]
[1780239499783,35.8,73509.91,0.22,0.67321,0.00031,11.69277]
[1780239500790,35.8,73508.57,0.22,0.67279,0.00031,11.69857]
[1780239505828,35.8,73510.52,0.22,0.6734,0.00031,11.69008]
[1780239510859,35.8,73512.2,0.22,0.67392,0.00031,11.68277]
[1780239513884,35.8,73520.49,0.22,0.67656,0.00031,11.63942]
[1780239514886,35.8,73523.21,0.22,0.6774,0.00031,11.62736]
[1780239519923,35.81,73519.42,0.22,0.67622,0.00031,11.6443]
[1780239520930,35.81,73508.9,0.22,0.67296,0.00031,11.69051]
[1780239521936,35.81,73511.95,0.22,0.67391,0.00031,11.67716]
[1780239522944,35.8,73521.45,0.22,0.67686,0.00031,11.63518]
[1780239523956,35.8,73517.43,0.22,0.67562,0.00031,11.65296]
[1780239528987,35.8,73514.11,0.22,0.67459,0.00031,11.66754]
[1780239534021,35.8,73514.9,0.22,0.67483,0.00031,11.66418]
[1780239539055,35.81,73515.33,0.22,0.67495,0.00031,11.66242]
[1780239544091,35.81,73516.14,0.22,0.6752,0.00031,11.65894]
[1780239548163,35.81,73521.67,0.22,0.6769,0.00031,11.63457]
[1780239552147,35.81,73531.49,0.22,0.67993,0.00031,11.59064]
[1780239556175,35.81,73536.04,0.22,0.68133,0.00031,11.57006]
[1780239561210,35.81,73536.08,0.22,0.68134,0.00031,11.56993]
[1780239566245,35.81,73537.03,0.22,0.68163,0.00031,11.56569]
[1780239568304,35.81,73544.58,0.22,0.68394,0.00031,11.53119]
[1780239571282,35.81,73542.4,0.22,0.68335,0.00031,11.53437]
[1780239572289,35.82,73511.78,0.22,0.67389,0.00031,11.67168]
[1780239573296,35.82,73503.32,0.22,0.67126,0.00031,11.70847]
[1780239574304,35.82,73496.76,0.22,0.66921,0.00031,11.73663]
[1780239578378,35.81,73488.62,0.22,0.66666,0.00031,11.7711]
[1780239584373,35.81,73489.18,0.22,0.66685,0.00031,11.76862]
[1780239589408,35.81,73491.03,0.22,0.66743,0.00031,11.76075]
[1780239590434,35.81,73498.63,0.22,0.66981,0.00031,11.72839]
[1780239591424,35.81,73500.47,0.22,0.67038,0.00031,11.72057]
[1780239596458,35.81,73505.86,0.22,0.67207,0.00031,11.69721]
[1780239601495,35.81,73512.5,0.22,0.67414,0.00031,11.66818]
[1780239603509,35.81,73500.88,0.22,0.67052,0.00031,11.71866]
[1780239604518,35.81,73498.03,0.22,0.66963,0.00031,11.73087]
[1780239608603,35.81,73507.89,0.22,0.67271,0.00031,11.68821]
[1780239611570,35.81,73510.62,0.22,0.67356,0.00031,11.67637]
[1780239616610,35.81,73512.24,0.22,0.67405,0.00031,11.66943]
[1780239618673,35.81,73520.46,0.22,0.6766,0.00031,11.63321]
[1780239621647,35.81,73529.66,0.22,0.67944,0.00031,11.59212]
[1780239622654,35.81,73509.61,0.22,0.67322,0.00031,11.68109]
[1780239623661,35.81,73509.49,0.22,0.67319,0.00031,11.68159]
[1780239625676,35.81,73516.07,0.22,0.67523,0.00031,11.6527]
[1780239630728,35.81,73518.7,0.22,0.67604,0.00031,11.64116]
[1780239631730,35.81,73504.66,0.22,0.67175,0.00031,11.69581]
[1780239632737,35.81,73491.11,0.22,0.66752,0.00031,11.75378]
[1780239633747,35.81,73489.47,0.22,0.66701,0.00031,11.76066]
[1780239638838,35.81,73497.86,0.22,0.66966,0.00031,11.72473]
[1780239641819,35.81,73506.04,0.22,0.67222,0.00031,11.68934]
[1780239644836,35.81,73509.3,0.22,0.67323,0.00031,11.67517]
[1780239649874,35.81,73509.8,0.22,0.67338,0.00031,11.67307]
[1780239650878,35.81,73521.5,0.22,0.67701,0.00031,11.62152]
[1780239651895,35.81,73529.16,0.22,0.67938,0.00031,11.58728]
[1780239652892,35.81,73527.98,0.22,0.67901,0.00031,11.59263]
[1780239657930,35.81,73527.02,0.22,0.67873,0.00031,11.59674]
[1780239662965,35.81,73522.08,0.22,0.6772,0.00031,11.61878]
[1780239668005,35.81,73513.37,0.22,0.6745,0.00031,11.6573]
[1780239674048,35.81,73514.27,0.22,0.67478,0.00031,11.65334]
[1780239679081,35.81,73515.62,0.22,0.67519,0.00031,11.64748]
[1780239680089,35.81,73504.06,0.22,0.6716,0.00031,11.69798]
[1780239681095,35.81,73499.05,0.22,0.67003,0.00031,11.71958]
[1780239682101,35.81,73508.3,0.22,0.67292,0.00031,11.67956]
[1780239683108,35.81,73510.9,0.22,0.67373,0.00031,11.66821]
[1780239688144,35.81,73510.6,0.22,0.67363,0.00031,11.66958]
[1780239693182,35.81,73512.96,0.22,0.67444,0.00031,11.65247]
[1780239698217,35.81,73509.78,0.22,0.67344,0.00031,11.66651]
[1780239699263,35.81,73500.19,0.22,0.67045,0.00031,11.70809]
[1780239701237,35.81,73499.74,0.22,0.67031,0.00031,11.71]
[1780239706273,35.81,73498.01,0.22,0.66977,0.00031,11.71739]
[1780239711307,35.81,73497.27,0.22,0.66953,0.00031,11.72063]
[1780239718358,35.81,73501.43,0.22,0.67083,0.00031,11.70281]
[1780239723393,35.81,73499.47,0.22,0.67022,0.00031,11.71121]
[1780239725407,35.81,73506.14,0.22,0.6723,0.00031,11.6824]
[1780239730445,35.81,73511.23,0.22,0.67388,0.00031,11.66028]
[1780239735477,35.82,73512.31,0.22,0.67421,0.00031,11.65573]
[1780239740512,35.82,73508.62,0.22,0.67305,0.00031,11.67199]
[1780239745547,35.82,73509.51,0.22,0.67332,0.00031,11.66822]
[1780239750582,35.82,73510.69,0.22,0.67368,0.00031,11.6632]
[1780239756628,35.83,73511.23,0.22,0.67391,0.00031,11.65417]
[1780239761660,35.83,73512.94,0.22,0.67443,0.00031,11.64688]
[1780239765688,35.83,73523.46,0.22,0.67768,0.00031,11.60051]
[1780239767705,35.83,73526.33,0.22,0.67857,0.00031,11.58768]
[1780239772739,35.83,73524.6,0.22,0.67803,0.00031,11.59542]
[1780239777772,35.83,73524.63,0.22,0.67804,0.00031,11.59527]
[1780239782812,35.83,73525.78,0.22,0.6784,0.00031,11.59008]
[1780239788851,35.83,73526.01,0.22,0.67848,0.00031,11.58899]
[1780239793885,35.83,73523.87,0.22,0.67782,0.00031,11.59849]
[1780239798920,35.83,73524.12,0.22,0.6779,0.00031,11.59728]
[1780239803956,35.83,73525.34,0.22,0.67829,0.00031,11.59174]
[1780239810036,35.82,73526.08,0.22,0.67852,0.00031,11.58833]
[1780239816040,35.82,73526.78,0.22,0.67882,0.00031,11.57822]
[1780239821074,35.82,73528.74,0.22,0.67943,0.00031,11.56936]
[1780239826114,35.82,73528.21,0.22,0.67927,0.00031,11.57171]
[1780239833161,35.82,73527.35,0.22,0.67901,0.00031,11.57547]
[1780239838196,35.82,73527.19,0.22,0.67897,0.00031,11.57609]
[1780239845245,35.82,73527.24,0.22,0.67899,0.00031,11.57572]
[1780239850321,35.81,73526.73,0.22,0.67884,0.00031,11.57789]
[1780239856323,35.81,73526.84,0.22,0.67889,0.00031,11.57724]
[1780239861357,35.81,73527.59,0.22,0.67913,0.00031,11.57376]
[1780239867400,35.81,73527.86,0.22,0.67922,0.00031,11.57241]
[1780239872435,35.81,73527.9,0.22,0.67932,0.00031,11.56523]
[1780239877469,35.8,73527.94,0.22,0.67934,0.00031,11.56494]
[1780239882505,35.8,73528.28,0.22,0.67945,0.00031,11.56331]
[1780239883512,35.8,73522.77,0.22,0.67775,0.00031,11.58799]
[1780239885525,35.8,73523.53,0.22,0.67799,0.00031,11.58452]
[1780239890601,35.8,73523.08,0.22,0.67786,0.00031,11.58637]
[1780239897610,35.8,73523.68,0.22,0.67806,0.00031,11.58348]
[1780239900672,35.79,73515.5,0.22,0.67552,0.00031,11.61973]
[1780239906682,35.79,73514.65,0.22,0.67528,0.00031,11.62322]
[1780239911717,35.79,73512.94,0.22,0.67475,0.00031,11.63066]
[1780239914737,35.79,73520.67,0.22,0.67716,0.00031,11.59641]
[1780239919773,35.79,73523.65,0.22,0.67808,0.00031,11.58307]
[1780239922796,35.79,73530.82,0.22,0.68031,0.00031,11.55075]
[1780239930883,35.79,73531.73,0.22,0.6806,0.00031,11.54649]
[1780239936893,35.78,73531.39,0.22,0.68058,0.00031,11.54105]
[1780239941933,35.78,73534.23,0.22,0.68146,0.00031,11.52806]
[1780239942935,35.78,73540.27,0.22,0.68333,0.00031,11.50044]
[1780239947971,35.78,73540.17,0.22,0.6833,0.00031,11.50091]
[1780239953006,35.78,73539.25,0.22,0.68302,0.00031,11.50508]
[1780239958040,35.78,73539.75,0.22,0.68318,0.00031,11.50265]
[1780239964084,35.78,73538.86,0.22,0.68291,0.00031,11.50662]
[1780239966099,35.78,73550.65,0.22,0.68654,0.00031,11.45209]
[1780239967105,35.78,73556.23,0.22,0.68825,0.00031,11.42599]
[1780239972141,35.78,73551.79,0.22,0.68689,0.00031,11.44682]
[1780239975162,35.78,73545.68,0.22,0.68501,0.00031,11.47524]
[1780239980197,35.78,73544.1,0.22,0.68452,0.00031,11.48253]
[1780239988254,35.78,73542.04,0.22,0.68389,0.00031,11.49203]
[1780239994297,35.78,73541.49,0.22,0.6838,0.00031,11.48764]
[1780239999332,35.78,73546.25,0.22,0.68527,0.00031,11.46568]
[1780240000340,35.78,73553.44,0.22,0.68747,0.00031,11.4322]
[1780240002354,35.78,73555.44,0.22,0.68808,0.00031,11.4229]
[1780240007389,35.78,73558.41,0.22,0.68898,0.00031,11.40901]
[1780240012422,35.78,73557.22,0.22,0.68865,0.00031,11.41421]
[1780240018465,35.77,73555.55,0.22,0.68815,0.00031,11.42177]
[1780240023500,35.77,73550.82,0.22,0.68673,0.00031,11.44355]
[1780240028534,35.76,73550.72,0.22,0.68672,0.00031,11.44366]
[1780240035585,35.76,73550.16,0.22,0.68658,0.00031,11.44579]
[1780240041661,35.75,73549.9,0.22,0.68652,0.00031,11.4466]
[1780240046662,35.74,73549.86,0.22,0.68653,0.00031,11.44641]
[1780240051732,35.74,73548.8,0.22,0.68631,0.00031,11.44404]
[1780240058746,35.73,73550.19,0.22,0.68677,0.00031,11.43717]
[1780240065797,35.73,73550.72,0.22,0.68695,0.00031,11.43429]
[1780240070832,35.72,73548.79,0.22,0.68638,0.00031,11.44303]
[1780240075867,35.72,73544.43,0.22,0.68506,0.00031,11.46297]
[1780240078889,35.72,73538.69,0.22,0.6833,0.00031,11.48931]
[1780240083924,35.72,73535.08,0.22,0.68219,0.00031,11.50568]
[1780240088958,35.71,73535.43,0.22,0.68231,0.00031,11.5039]
[1780240090972,35.71,73546.87,0.22,0.68585,0.00031,11.45102]
[1780240096012,35.71,73553.39,0.22,0.68786,0.00031,11.42047]
[1780240101044,35.71,73553.32,0.22,0.68784,0.00031,11.42066]
[1780240108094,35.71,73553.73,0.22,0.68799,0.00031,11.41847]
[1780240113129,35.7,73554.89,0.22,0.68844,0.00031,11.40589]
[1780240116151,35.7,73561.4,0.22,0.69044,0.00031,11.37498]
[1780240121185,35.7,73563.81,0.22,0.69118,0.00031,11.36335]
[1780240128234,35.7,73565.06,0.22,0.69158,0.00031,11.35715]
[1780240130248,35.7,73558.38,0.22,0.68954,0.00031,11.38888]
[1780240135284,35.69,73557.99,0.22,0.68943,0.00031,11.39058]
[1780240136291,35.69,73549.18,0.22,0.68672,0.00031,11.43202]
[1780240137298,35.69,73545.87,0.22,0.68571,0.00031,11.44744]
[1780240139311,35.69,73539.57,0.22,0.68377,0.00031,11.47656]
[1780240144347,35.69,73534.19,0.22,0.6821,0.00031,11.50129]
[1780240150389,35.69,73532.3,0.22,0.68151,0.00031,11.50991]
[1780240155423,35.69,73530.56,0.22,0.68098,0.00031,11.51782]
[1780240158444,35.69,73536.63,0.22,0.68286,0.00031,11.49006]
[1780240163480,35.69,73536.62,0.22,0.68285,0.00031,11.49014]
[1780240167507,35.69,73543.02,0.22,0.68483,0.00031,11.4606]
[1780240172584,35.69,73543.46,0.22,0.68505,0.00031,11.4516]
[1780240178584,35.69,73539.83,0.22,0.68393,0.00031,11.46839]
[1780240183623,35.69,73539.86,0.22,0.68394,0.00031,11.46821]
[1780240188654,35.69,73540.05,0.22,0.684,0.00031,11.46729]
[1780240193691,35.69,73540.95,0.22,0.68428,0.00031,11.46309]
[1780240198725,35.69,73544.48,0.22,0.68538,0.00031,11.44666]
[1780240203761,35.69,73542.22,0.22,0.68468,0.00031,11.45714]
[1780240208794,35.69,73543.04,0.22,0.68495,0.00031,11.45303]
[1780240215844,35.68,73543.41,0.22,0.68507,0.00031,11.45121]
[1780240220879,35.68,73543.64,0.22,0.68515,0.00031,11.4501]
[1780240228936,35.68,73542.35,0.22,0.68475,0.00031,11.45601]
[1780240234979,35.68,73543.75,0.22,0.68527,0.00031,11.44252]
[1780240241023,35.68,73545.45,0.22,0.6858,0.00031,11.43458]
[1780240246061,35.68,73545.77,0.22,0.68591,0.00031,11.4329]
[1780240251096,35.68,73542.38,0.22,0.68488,0.00031,11.44845]
[1780240261169,35.67,73543.02,0.22,0.68509,0.00031,11.44526]
[1780240267209,35.67,73541.51,0.22,0.68462,0.00031,11.45223]
[1780240273307,35.67,73541.56,0.22,0.68464,0.00031,11.45195]
[1780240282314,35.67,73543.42,0.22,0.68522,0.00031,11.44329]
[1780240289364,35.67,73541.4,0.22,0.6846,0.00031,11.45263]
[1780240295406,35.67,73541.03,0.22,0.68457,0.00031,11.44735]
[1780240300440,35.67,73541.18,0.22,0.68462,0.00031,11.44662]
[1780240305483,35.67,73541.28,0.22,0.68465,0.00031,11.44612]
[1780240311519,35.67,73541.47,0.22,0.68471,0.00031,11.4452]
[1780240319573,35.67,73540.4,0.22,0.68438,0.00031,11.45009]
[1780240324610,35.67,73541.05,0.22,0.68459,0.00031,11.44704]
[1780240329646,35.67,73534.57,0.22,0.68258,0.00031,11.47693]
[1780240331661,35.67,73532.86,0.22,0.68205,0.00031,11.48479]
[1780240336694,35.67,73535.03,0.22,0.68272,0.00031,11.47487]
[1780240341729,35.67,73540.07,0.22,0.68428,0.00031,11.4517]
[1780240344751,35.67,73543.85,0.22,0.68545,0.00031,11.43414]
[1780240349785,35.67,73547.05,0.22,0.68643,0.00031,11.41924]
[1780240351808,35.67,73552.45,0.22,0.68818,0.00031,11.38692]
[1780240356840,35.67,73552.58,0.22,0.68823,0.00031,11.38625]
[1780240361880,35.67,73553.26,0.22,0.68844,0.00031,11.38299]
[1780240366913,35.67,73553.15,0.22,0.68841,0.00031,11.38346]
[1780240371949,35.67,73552.19,0.22,0.68812,0.00031,11.38793]
[1780240376984,35.66,73551.08,0.22,0.68778,0.00031,11.39309]
[1780240382017,35.66,73554.31,0.22,0.68878,0.00031,11.37781]
[1780240385040,35.66,73559.37,0.22,0.69033,0.00031,11.35384]
[1780240388060,35.66,73568.02,0.22,0.69298,0.00031,11.31243]
[1780240389069,35.66,73573.42,0.22,0.69463,0.00031,11.28635]
[1780240394155,35.67,73568.76,0.22,0.6932,0.00031,11.30902]
[1780240400145,35.67,73572.81,0.22,0.69444,0.00031,11.28947]
[1780240406186,35.67,73572.73,0.22,0.69441,0.00031,11.28986]
[1780240411221,35.67,73574.5,0.22,0.69504,0.00031,11.27426]
[1780240416257,35.67,73575.35,0.22,0.6953,0.0003,11.27013]
[1780240421292,35.67,73565.76,0.22,0.69236,0.00031,11.31653]
[1780240424365,35.67,73560.24,0.22,0.69067,0.00031,11.34292]
[1780240430359,35.67,73558.17,0.22,0.69004,0.00031,11.35271]
[1780240435391,35.67,73555.18,0.22,0.68912,0.00031,11.3668]
[1780240441434,35.66,73556.9,0.22,0.68966,0.00031,11.35854]
[1780240447475,35.66,73555.36,0.22,0.68919,0.00031,11.36578]
[1780240452510,35.66,73554.34,0.22,0.68888,0.00031,11.37054]
[1780240457546,35.66,73557.84,0.22,0.68996,0.00031,11.3539]
[1780240458553,35.66,73564.21,0.22,0.69192,0.00031,11.32348]
[1780240463588,35.66,73563.4,0.22,0.69167,0.00031,11.3273]
[1780240468622,35.66,73563.37,0.22,0.69167,0.00031,11.32739]
[1780240474715,35.66,73563.68,0.22,0.69185,0.00031,11.31884]
[1780240484785,35.66,73564.4,0.22,0.69208,0.00031,11.3153]
[1780240491784,35.66,73569.75,0.22,0.69372,0.00031,11.28951]
[1780240496819,35.66,73570.66,0.22,0.694,0.00031,11.28514]
[1780240501854,35.66,73573.13,0.22,0.69475,0.00031,11.27319]
[1780240506889,35.66,73571.21,0.22,0.69416,0.00031,11.28247]
[1780240511924,35.66,73569.16,0.22,0.69354,0.00031,11.2923]
[1780240516960,35.66,73569.08,0.22,0.69352,0.00031,11.29259]
[1780240521994,35.65,73568.09,0.22,0.69323,0.00031,11.29725]
[1780240527030,35.65,73568.08,0.22,0.69323,0.00031,11.29719]
[1780240532065,35.65,73568.11,0.22,0.69333,0.00031,11.28991]
[1780240537101,35.65,73568.02,0.22,0.69331,0.00031,11.29024]
[1780240542136,35.65,73568.25,0.22,0.69339,0.00031,11.28902]
[1780240547171,35.65,73568.5,0.22,0.69347,0.00031,11.28771]
[1780240555300,35.64,73568.56,0.22,0.6935,0.00031,11.28726]
[1780240563289,35.64,73568.44,0.22,0.69347,0.00031,11.28771]
[1780240572350,35.64,73569.02,0.22,0.69366,0.00031,11.2848]
[1780240577384,35.64,73568.89,0.22,0.69362,0.00031,11.28538]
[1780240585513,35.64,73568.82,0.22,0.6936,0.00031,11.28562]
[1780240591482,35.64,73577.17,0.22,0.69625,0.00031,11.23798]
[1780240592493,35.64,73578.79,0.22,0.69674,0.0003,11.23012]
[1780240603566,35.64,73580.11,0.22,0.69712,0.0003,11.22404]
[1780240608602,35.65,73582.43,0.22,0.69781,0.0003,11.21286]
[1780240614644,35.65,73582.57,0.22,0.69784,0.0003,11.21243]
[1780240619678,35.65,73583.11,0.22,0.69799,0.0003,11.20999]
[1780240622700,35.65,73570.77,0.22,0.69421,0.00031,11.27037]
[1780240623707,35.66,73569.89,0.22,0.69394,0.00031,11.27465]
[1780240628744,35.66,73563.58,0.22,0.692,0.00031,11.30511]
[1780240630758,35.66,73557.74,0.22,0.69021,0.00031,11.33299]
[1780240634786,35.65,73553.6,0.22,0.68894,0.00031,11.35255]
[1780240641835,35.65,73552.59,0.22,0.68864,0.00031,11.35712]
[1780240646870,35.65,73550.25,0.22,0.68793,0.00031,11.36797]
[1780240653918,35.65,73550.36,0.22,0.68806,0.00031,11.36024]
[1780240658954,35.64,73554.82,0.22,0.68945,0.00031,11.33903]
[1780240663989,35.64,73555.47,0.22,0.68965,0.00031,11.33593]
[1780240669027,35.64,73555.98,0.22,0.6898,0.00031,11.3335]
[1780240672050,35.64,73565.6,0.22,0.69276,0.00031,11.28751]
[1780240676081,35.65,73566.92,0.22,0.69316,0.00031,11.28124]
[1780240681119,35.65,73558.91,0.22,0.69069,0.00031,11.31978]
[1780240683135,35.65,73557.37,0.22,0.69022,0.00031,11.32712]
[1780240689176,35.65,73556.3,0.22,0.68989,0.00031,11.33219]
[1780240696295,35.65,73552.32,0.22,0.68867,0.00031,11.35099]
[1780240702265,35.65,73554.13,0.22,0.68923,0.00031,11.34241]
[1780240707301,35.65,73559.08,0.22,0.69075,0.00031,11.31896]
[1780240712335,35.65,73564.33,0.22,0.69244,0.00031,11.28685]
[1780240717370,35.65,73567.66,0.22,0.69346,0.00031,11.27087]
[1780240722405,35.65,73568.67,0.22,0.69376,0.00031,11.26611]
[1780240728447,35.65,73571.73,0.22,0.69469,0.00031,11.25146]
[1780240733482,35.65,73573.57,0.22,0.69524,0.00031,11.24268]
[1780240739525,35.66,73575.69,0.22,0.69589,0.00031,11.23248]
[1780240745567,35.66,73580.88,0.22,0.69746,0.0003,11.20728]
[1780240752616,35.66,73581.82,0.22,0.69773,0.0003,11.20293]
[1780240757651,35.66,73582.62,0.22,0.69796,0.0003,11.19925]
[1780240762686,35.67,73587.64,0.22,0.69946,0.0003,11.17484]
[1780240767721,35.67,73587.92,0.22,0.69952,0.0003,11.17385]
[1780240772756,35.68,73587.19,0.22,0.69937,0.0003,11.17079]
[1780240778798,35.68,73584.02,0.22,0.69838,0.0003,11.18688]
[1780240786853,35.69,73583.93,0.22,0.69832,0.0003,11.18782]
[1780240792896,35.69,73583.72,0.22,0.69823,0.0003,11.18921]
[1780240797932,35.7,73581.03,0.22,0.6974,0.0003,11.20272]
[1780240804982,35.7,73581.95,0.22,0.69765,0.0003,11.19863]
[1780240811023,35.71,73580.93,0.22,0.69732,0.0003,11.20401]
[1780240816057,35.71,73579.77,0.22,0.69695,0.0003,11.21001]
[1780240821093,35.72,73579.54,0.22,0.69686,0.0003,11.21146]
[1780240827227,35.72,73580.06,0.22,0.69699,0.0003,11.20931]
[1780240837296,35.73,73581.11,0.22,0.69736,0.0003,11.1978]
[1780240843247,35.73,73579.6,0.22,0.69687,0.0003,11.20561]
[1780240848282,35.74,73575.63,0.22,0.69564,0.00031,11.22528]
[1780240856339,35.74,73578.69,0.22,0.69655,0.0003,11.21084]
[1780240862380,35.75,73583.39,0.22,0.69796,0.0003,11.18817]
[1780240867506,35.75,73583.2,0.22,0.69788,0.0003,11.18938]
[1780240876478,35.76,73583.53,0.22,0.69795,0.0003,11.18827]
[1780240881515,35.76,73588.93,0.22,0.69957,0.0003,11.16203]
[1780240886552,35.77,73586.97,0.22,0.69896,0.0003,11.17206]
[1780240891585,35.77,73587.79,0.22,0.69927,0.0003,11.16132]
[1780240896619,35.78,73591.23,0.22,0.70029,0.0003,11.14473]
[1780240901655,35.78,73588.6,0.22,0.69947,0.0003,11.15813]
[1780240907787,35.79,73589.33,0.22,0.69966,0.0003,11.15496]
[1780240917858,35.79,73588.7,0.22,0.69943,0.0003,11.15884]
[1780240922802,35.8,73594.43,0.22,0.70114,0.0003,11.13078]
[1780240927927,35.8,73597.03,0.22,0.70194,0.0003,11.11775]
[1780240932891,35.79,73604.28,0.22,0.70414,0.0003,11.08119]
[1780240933897,35.79,73609.59,0.22,0.70573,0.0003,11.0544]
[1780240938932,35.79,73608.64,0.22,0.70545,0.0003,11.05927]
[1780240943967,35.8,73608.05,0.22,0.70526,0.0003,11.06231]
[1780240949003,35.8,73610.26,0.22,0.70592,0.0003,11.05123]
[1780240954037,35.8,73611.14,0.22,0.70627,0.0003,11.03982]
[1780240959072,35.8,73610.3,0.22,0.70601,0.0003,11.04424]
[1780240964109,35.8,73609.04,0.22,0.70562,0.0003,11.05077]
[1780240972163,35.8,73605.2,0.22,0.70446,0.0003,11.07025]
[1780240977198,35.8,73608.74,0.22,0.70552,0.0003,11.05248]
[1780240982234,35.81,73609.26,0.22,0.70567,0.0003,11.04999]
[1780240988353,35.81,73608.68,0.22,0.70548,0.0003,11.05306]
[1780240994318,35.81,73608.67,0.22,0.70547,0.0003,11.05324]
[1780240999354,35.81,73608.97,0.22,0.70556,0.0003,11.05183]
[1780241004389,35.81,73608.62,0.22,0.70545,0.0003,11.05369]
[1780241009424,35.81,73609.28,0.22,0.70564,0.0003,11.05047]
[1780241014458,35.81,73608.54,0.22,0.7055,0.0003,11.04719]
[1780241020500,35.81,73606.62,0.22,0.70492,0.0003,11.05694]
[1780241025535,35.81,73611.21,0.22,0.7063,0.0003,11.03373]
[1780241030570,35.81,73612.0,0.22,0.70654,0.0003,11.02965]
[1780241035606,35.81,73611.04,0.22,0.70625,0.0003,11.03454]
[1780241040647,35.81,73614.12,0.22,0.70717,0.0003,11.01901]
[1780241045681,35.81,73616.46,0.22,0.70787,0.0003,11.00713]
[1780241050718,35.81,73618.8,0.22,0.70858,0.0003,10.99502]
[1780241054745,35.81,73624.05,0.22,0.71016,0.0003,10.96793]
[1780241058843,35.81,73634.54,0.22,0.71328,0.0003,10.91357]
[1780241061795,35.81,73636.82,0.22,0.71395,0.0003,10.90171]
[1780241066831,35.81,73634.21,0.22,0.71318,0.0003,10.91532]
[1780241072871,35.81,73634.18,0.22,0.71327,0.0003,10.90829]
[1780241077907,35.81,73635.04,0.22,0.71352,0.0003,10.90382]
[1780241082941,35.81,73636.27,0.22,0.71388,0.0003,10.89743]
[1780241087976,35.81,73638.32,0.22,0.71449,0.0003,10.88675]
[1780241093012,35.81,73640.01,0.22,0.71499,0.0003,10.87798]
[1780241099123,35.81,73639.55,0.22,0.71485,0.0003,10.88045]
[1780241105100,35.81,73639.47,0.22,0.71482,0.0003,10.88093]
[1780241112144,35.81,73639.39,0.22,0.71479,0.0003,10.88142]
[1780241117183,35.81,73640.06,0.22,0.71499,0.0003,10.87797]
[1780241122217,35.82,73640.25,0.22,0.71504,0.0003,10.87705]
[1780241126246,35.82,73634.98,0.22,0.71347,0.0003,10.90465]
[1780241131280,35.82,73633.13,0.22,0.71302,0.0003,10.90713]
[1780241135309,35.82,73627.66,0.22,0.71139,0.0003,10.93547]
[1780241138330,35.82,73634.72,0.22,0.71349,0.0003,10.89882]
[1780241141350,35.82,73639.93,0.22,0.71503,0.0003,10.87166]
[1780241146384,35.82,73645.88,0.22,0.71679,0.0003,10.84042]
[1780241151422,35.81,73651.17,0.22,0.71836,0.00029,10.8123]
[1780241153435,35.81,73653.61,0.22,0.71907,0.00029,10.79934]
[1780241158474,35.81,73652.39,0.22,0.71872,0.00029,10.80582]
[1780241163510,35.81,73652.24,0.22,0.71868,0.00029,10.80656]
[1780241168546,35.81,73653.23,0.22,0.71897,0.00029,10.80119]
[1780241173580,35.81,73654.49,0.22,0.71935,0.00029,10.79438]
[1780241178615,35.81,73657.46,0.22,0.72022,0.00029,10.77849]
[1780241183650,35.81,73666.49,0.22,0.72287,0.00029,10.72999]
[1780241184660,35.81,73670.85,0.22,0.72414,0.00029,10.70649]
[1780241186672,35.81,73658.47,0.22,0.72052,0.00029,10.77315]
[1780241187679,35.81,73657.65,0.22,0.72028,0.00029,10.77753]
[1780241192713,35.81,73657.78,0.22,0.72041,0.00029,10.76957]
[1780241197748,35.81,73656.49,0.22,0.72004,0.00029,10.77642]
[1780241199830,35.81,73650.54,0.22,0.71829,0.00029,10.80803]
[1780241202784,35.81,73649.07,0.22,0.71786,0.00029,10.81579]
[1780241207819,35.81,73638.56,0.22,0.71475,0.0003,10.87104]
[1780241208826,35.81,73637.6,0.22,0.71447,0.0003,10.87601]
[1780241213860,35.81,73638.6,0.22,0.71478,0.0003,10.87055]
[1780241218897,35.81,73637.57,0.22,0.71448,0.0003,10.87579]
[1780241223932,35.8,73636.75,0.22,0.71425,0.0003,10.87992]
[1780241228966,35.8,73636.93,0.22,0.71431,0.0003,10.87883]
[1780241235010,35.8,73635.55,0.22,0.71391,0.0003,10.88587]
[1780241239038,35.8,73642.66,0.22,0.71602,0.0003,10.84851]
[1780241243065,35.8,73650.69,0.22,0.71839,0.00029,10.8061]
[1780241246089,35.8,73643.77,0.22,0.71635,0.0003,10.84274]
[1780241251124,35.8,73643.51,0.22,0.71637,0.0003,10.8369]
[1780241257167,35.8,73642.24,0.22,0.71599,0.0003,10.84355]
[1780241263210,35.8,73641.48,0.22,0.71577,0.0003,10.8475]
[1780241268245,35.8,73642.47,0.22,0.71607,0.0003,10.84226]
[1780241273282,35.8,73641.02,0.22,0.71564,0.0003,10.84983]
[1780241279324,35.8,73641.82,0.22,0.71588,0.0003,10.84557]
[1780241284356,35.8,73641.8,0.22,0.71588,0.0003,10.84563]
[1780241290466,35.8,73639.04,0.22,0.71506,0.0003,10.86003]
[1780241298455,35.79,73639.18,0.22,0.71512,0.0003,10.85908]
[1780241306514,35.79,73640.83,0.22,0.71561,0.0003,10.85026]
[1780241311548,35.79,73640.81,0.22,0.71571,0.0003,10.84306]
[1780241316582,35.79,73643.14,0.22,0.7164,0.0003,10.83076]
[1780241321617,35.79,73642.98,0.22,0.71635,0.0003,10.83158]
[1780241326653,35.79,73642.71,0.22,0.71628,0.0003,10.83297]
[1780241332705,35.79,73642.18,0.22,0.71612,0.0003,10.83572]
[1780241334709,35.79,73635.56,0.22,0.71416,0.0003,10.87042]
[1780241338736,35.79,73630.75,0.22,0.71274,0.0003,10.89534]
[1780241345787,35.78,73627.34,0.22,0.71174,0.0003,10.91272]
[1780241350821,35.78,73623.34,0.22,0.71056,0.0003,10.93313]
[1780241357869,35.78,73622.72,0.22,0.71039,0.0003,10.93596]
[1780241362904,35.78,73622.94,0.22,0.71047,0.0003,10.93458]
[1780241367940,35.77,73623.35,0.22,0.71061,0.0003,10.93223]
[1780241372974,35.77,73621.71,0.22,0.71022,0.0003,10.93329]
[1780241378010,35.77,73620.66,0.22,0.70992,0.0003,10.93845]
[1780241383046,35.77,73621.49,0.22,0.71018,0.0003,10.93396]
[1780241388083,35.76,73616.5,0.22,0.7087,0.0003,10.95942]
[1780241393116,35.76,73615.03,0.22,0.70827,0.0003,10.96669]
[1780241398155,35.76,73620.05,0.22,0.70979,0.0003,10.9407]
[1780241399161,35.76,73628.78,0.22,0.7124,0.0003,10.89553]
[1780241400168,35.76,73635.39,0.22,0.71437,0.0003,10.86106]
[1780241402182,35.76,73636.14,0.22,0.71459,0.0003,10.85721]
[1780241407217,35.76,73632.51,0.22,0.7135,0.0003,10.87636]
[1780241412258,35.76,73632.26,0.22,0.71342,0.0003,10.87774]
[1780241413266,35.76,73624.55,0.22,0.71112,0.0003,10.9178]
[1780241415280,35.76,73622.96,0.22,0.71065,0.0003,10.92598]
[1780241420314,35.76,73620.45,0.22,0.7099,0.0003,10.93877]
[1780241425351,35.76,73620.1,0.22,0.70981,0.0003,10.9404]
[1780241431449,35.75,73618.86,0.22,0.70954,0.0003,10.93937]
[1780241441519,35.75,73616.39,0.22,0.70882,0.0003,10.95175]
[1780241447504,35.75,73616.87,0.22,0.70898,0.0003,10.94904]
[1780241452538,35.75,73618.56,0.22,0.7095,0.0003,10.94016]
[1780241457574,35.74,73620.98,0.22,0.71023,0.0003,10.92755]
[1780241464625,35.74,73622.15,0.22,0.71059,0.0003,10.9213]
[1780241469657,35.74,73622.25,0.22,0.71063,0.0003,10.92063]
[1780241479727,35.74,73621.94,0.22,0.71055,0.0003,10.92194]
[1780241484765,35.74,73620.52,0.22,0.71014,0.0003,10.92909]
[1780241489799,35.73,73620.34,0.22,0.7101,0.0003,10.92979]
[1780241494835,35.73,73622.3,0.22,0.71079,0.0003,10.91232]
[1780241499871,35.73,73619.45,0.22,0.70994,0.0003,10.92688]
[1780241507926,35.73,73618.94,0.22,0.70981,0.0003,10.92921]
[1780241513969,35.72,73618.6,0.22,0.70972,0.0003,10.93071]
[1780241520019,35.72,73618.15,0.22,0.7096,0.0003,10.93278]
[1780241526053,35.72,73617.83,0.22,0.70951,0.0003,10.93419]
[1780241531088,35.72,73616.64,0.22,0.70917,0.0003,10.94008]
[1780241539145,35.71,73616.34,0.22,0.7091,0.0003,10.94127]
[1780241547200,35.71,73616.52,0.22,0.70917,0.0003,10.94002]
[1780241552293,35.71,73619.56,0.22,0.71019,0.0003,10.91698]
[1780241562363,35.7,73617.49,0.22,0.70959,0.0003,10.9273]
[1780241569355,35.7,73617.72,0.22,0.70967,0.0003,10.92586]
[1780241576403,35.7,73618.3,0.22,0.70986,0.0003,10.92262]
[1780241582506,35.69,73618.5,0.22,0.70993,0.0003,10.92137]
[1780241587481,35.69,73611.36,0.22,0.70779,0.0003,10.95787]
[1780241588487,35.69,73609.58,0.22,0.70726,0.0003,10.96694]
[1780241592575,35.69,73616.28,0.22,0.70928,0.0003,10.93251]
[1780241594530,35.69,73609.62,0.22,0.70728,0.0003,10.96661]
[1780241599564,35.69,73610.01,0.22,0.7074,0.0003,10.96447]
[1780241604600,35.69,73609.92,0.22,0.70738,0.0003,10.96478]
[1780241608628,35.69,73615.42,0.22,0.70905,0.0003,10.93648]
[1780241613663,35.68,73615.72,0.22,0.70924,0.0003,10.9277]
[1780241619706,35.68,73617.39,0.22,0.70974,0.0003,10.91906]
[1780241625747,35.68,73617.37,0.22,0.70974,0.0003,10.91913]
[1780241632861,35.68,73617.69,0.22,0.70983,0.0003,10.91744]
[1780241641859,35.68,73618.52,0.22,0.71009,0.0003,10.91312]
[1780241645892,35.68,73623.96,0.22,0.71172,0.0003,10.88496]
[1780241650922,35.68,73623.23,0.22,0.7115,0.0003,10.88883]
[1780241657972,35.68,73623.09,0.22,0.71145,0.0003,10.8896]
[1780241663071,35.69,73625.56,0.22,0.71219,0.0003,10.8768]
[1780241669051,35.69,73627.69,0.22,0.71282,0.0003,10.86584]
[1780241675092,35.69,73628.12,0.22,0.71303,0.0003,10.8566]
[1780241680130,35.69,73629.36,0.22,0.71339,0.0003,10.85031]
[1780241685165,35.69,73629.38,0.22,0.71339,0.0003,10.8504]
[1780241690200,35.69,73630.95,0.22,0.71385,0.0003,10.84237]
[1780241695233,35.7,73633.13,0.22,0.71449,0.0003,10.8312]
[1780241700268,35.7,73638.73,0.22,0.71614,0.0003,10.80203]
[1780241705303,35.7,73639.33,0.22,0.7163,0.0003,10.79929]
[1780241710338,35.71,73639.36,0.22,0.71628,0.0003,10.79954]
[1780241717397,35.71,73637.41,0.22,0.71567,0.0003,10.81033]
[1780241722431,35.72,73643.22,0.22,0.71738,0.0003,10.78001]
[1780241727465,35.72,73645.43,0.22,0.71802,0.0003,10.76853]
[1780241733562,35.72,73646.09,0.22,0.7183,0.0003,10.75804]
[1780241737535,35.72,73640.94,0.22,0.71677,0.0003,10.78547]
[1780241743632,35.73,73641.06,0.22,0.7168,0.0003,10.78491]
[1780241748613,35.73,73633.89,0.22,0.71466,0.0003,10.82275]
[1780241751634,35.73,73631.61,0.22,0.71397,0.0003,10.83472]
[1780241757676,35.73,73627.4,0.22,0.71272,0.0003,10.85668]
[1780241762711,35.73,73626.25,0.22,0.71237,0.0003,10.8626]
[1780241767747,35.73,73627.53,0.22,0.71276,0.0003,10.85588]
[1780241772782,35.73,73624.7,0.22,0.71191,0.0003,10.87059]
[1780241777816,35.73,73622.53,0.22,0.71126,0.0003,10.88186]
[1780241783912,35.73,73621.97,0.22,0.71109,0.0003,10.88476]
[1780241789901,35.73,73621.72,0.22,0.71102,0.0003,10.88606]
[1780241794935,35.73,73619.26,0.22,0.71037,0.0003,10.8916]
[1780241801985,35.73,73619.08,0.22,0.71032,0.0003,10.89249]
[1780241807020,35.73,73619.13,0.22,0.71034,0.0003,10.89222]
[1780241814122,35.72,73613.47,0.22,0.70864,0.0003,10.92119]
[1780241820112,35.72,73613.23,0.22,0.70858,0.0003,10.92226]
[1780241825147,35.72,73612.8,0.22,0.70845,0.0003,10.92432]
[1780241832197,35.72,73611.92,0.22,0.7082,0.0003,10.92861]
[1780241837231,35.72,73611.92,0.22,0.70821,0.0003,10.92843]
[1780241843273,35.71,73614.25,0.22,0.70892,0.0003,10.91633]
[1780241848308,35.71,73611.79,0.22,0.70819,0.0003,10.92884]
[1780241854402,35.71,73611.95,0.22,0.70834,0.0003,10.92068]
[1780241861399,35.71,73612.33,0.22,0.70846,0.0003,10.91857]
[1780241866434,35.71,73610.51,0.22,0.70792,0.0003,10.92777]
[1780241871480,35.71,73609.78,0.22,0.70771,0.0003,10.93134]
[1780241876505,35.7,73606.32,0.22,0.70667,0.0003,10.94877]
[1780241881540,35.7,73606.7,0.22,0.70679,0.0003,10.9467]
[1780241886577,35.7,73607.18,0.22,0.70695,0.0003,10.94415]
[1780241891620,35.7,73607.4,0.22,0.70702,0.0003,10.94292]
[1780241897661,35.7,73607.86,0.22,0.70717,0.0003,10.94044]
[1780241902696,35.7,73608.92,0.22,0.70749,0.0003,10.93493]
[1780241907732,35.7,73609.51,0.22,0.70768,0.0003,10.93182]
[1780241912766,35.69,73609.61,0.22,0.70781,0.0003,10.92403]
[1780241917801,35.69,73608.82,0.22,0.70758,0.0003,10.9279]
[1780241922836,35.69,73609.26,0.22,0.70772,0.0003,10.92546]
[1780241927871,35.69,73609.45,0.22,0.70779,0.0003,10.92432]
[1780241933913,35.69,73609.68,0.22,0.70787,0.0003,10.92289]
[1780241938948,35.68,73609.12,0.22,0.70771,0.0003,10.92557]
[1780241940962,35.68,73603.93,0.22,0.70614,0.0003,10.95197]
[1780241943984,35.68,73609.69,0.22,0.70789,0.0003,10.92248]
[1780241947006,35.68,73612.5,0.22,0.70875,0.0003,10.908]
[1780241952042,35.68,73613.68,0.22,0.70911,0.0003,10.90186]
[1780241963116,35.68,73613.64,0.22,0.7091,0.0003,10.90196]
[1780241974194,35.68,73613.5,0.22,0.70916,0.0003,10.8954]
[1780241984264,35.68,73613.4,0.22,0.70913,0.0003,10.89587]
[1780241994334,35.68,73613.32,0.22,0.70911,0.0003,10.89625]
[1780242000378,35.68,73613.26,0.22,0.70909,0.0003,10.89655]
[1780242005482,35.68,73612.95,0.22,0.709,0.0003,10.89812]
[1780242014477,35.68,73612.8,0.22,0.70896,0.0003,10.89887]
[1780242022533,35.68,73612.6,0.22,0.7089,0.0003,10.89987]
[1780242027570,35.68,73607.97,0.22,0.7075,0.0003,10.92351]
[1780242032606,35.67,73607.87,0.22,0.70757,0.0003,10.9167]
[1780242037641,35.67,73607.41,0.22,0.70744,0.0003,10.91892]
[1780242039655,35.67,73601.7,0.22,0.70571,0.0003,10.94799]
[1780242044695,35.67,73602.48,0.22,0.70595,0.0003,10.94389]
[1780242049725,35.67,73603.42,0.22,0.70624,0.0003,10.93898]
[1780242054761,35.67,73603.47,0.22,0.70627,0.0003,10.93859]
[1780242060803,35.67,73604.34,0.22,0.70654,0.0003,10.93399]
[1780242065907,35.66,73605.55,0.22,0.70692,0.0003,10.92769]
[1780242071882,35.66,73605.91,0.22,0.70704,0.0003,10.92569]
[1780242076918,35.66,73606.9,0.22,0.70734,0.0003,10.9205]
[1780242081951,35.66,73606.67,0.22,0.70728,0.0003,10.92156]
[1780242086986,35.66,73607.11,0.22,0.70742,0.0003,10.91918]
[1780242092022,35.66,73607.2,0.22,0.70755,0.0003,10.91141]
[1780242095055,35.66,73596.35,0.22,0.70425,0.00031,10.96649]
[1780242096121,35.66,73579.94,0.22,0.69922,0.00031,11.0485]
[1780242097060,35.66,73579.94,0.22,0.69922,0.00031,11.04849]
[1780242102096,35.65,73582.83,0.22,0.70012,0.00031,11.03402]
[1780242104109,35.65,73577.58,0.22,0.69851,0.00031,11.05994]
[1780242109144,35.65,73579.51,0.22,0.69912,0.00031,11.0502]
[1780242114178,35.65,73579.2,0.22,0.69904,0.00031,11.05149]
[1780242119215,35.64,73579.0,0.22,0.69899,0.00031,11.05226]
[1780242124249,35.64,73578.99,0.22,0.699,0.00031,11.0521]
[1780242129285,35.64,73578.81,0.22,0.69896,0.00031,11.05275]
[1780242134320,35.64,73578.02,0.22,0.69873,0.00031,11.05641]
[1780242139354,35.63,73575.57,0.22,0.69799,0.00031,11.0682]
[1780242145398,35.63,73576.07,0.22,0.69817,0.00031,11.0654]
[1780242151442,35.62,73575.27,0.22,0.69803,0.00031,11.06187]
[1780242154462,35.62,73569.65,0.22,0.6963,0.00031,11.08928]
[1780242159498,35.62,73567.49,0.22,0.69565,0.00031,11.09963]
[1780242164532,35.62,73567.37,0.22,0.69563,0.00031,11.09996]
[1780242169568,35.61,73567.76,0.22,0.69576,0.00031,11.09778]
[1780242174603,35.61,73568.24,0.22,0.69593,0.00031,11.09516]
[1780242179637,35.61,73567.09,0.22,0.69559,0.00031,11.1005]
[1780242181653,35.6,73561.4,0.22,0.69383,0.00031,11.12804]
[1780242183665,35.6,73556.8,0.22,0.69241,0.00031,11.15008]
[1780242188701,35.6,73555.7,0.22,0.69209,0.00031,11.15501]
[1780242191721,35.6,73549.16,0.22,0.69006,0.00031,11.18613]
[1780242193736,35.59,73544.38,0.22,0.68858,0.00031,11.20866]
[1780242196825,35.59,73537.8,0.22,0.68652,0.00031,11.23947]
[1780242199777,35.59,73535.61,0.22,0.68584,0.00031,11.24965]
[1780242204812,35.59,73533.93,0.22,0.68533,0.00031,11.2573]
[1780242206897,35.59,73525.31,0.22,0.68261,0.00032,11.29716]
[1780242208840,35.58,73526.39,0.22,0.68296,0.00032,11.29207]
[1780242213875,35.58,73522.77,0.22,0.68192,0.00032,11.3014]
[1780242218910,35.58,73519.94,0.22,0.68104,0.00032,11.31405]
[1780242223946,35.57,73515.8,0.22,0.67975,0.00032,11.33261]
[1780242228981,35.57,73513.61,0.22,0.67907,0.00032,11.34235]
[1780242232003,35.57,73501.43,0.22,0.6752,0.00032,11.39682]
[1780242236030,35.56,73501.05,0.22,0.6751,0.00032,11.39822]
[1780242240058,35.56,73511.2,0.22,0.67835,0.00032,11.35248]
[1780242241072,35.56,73515.25,0.22,0.67964,0.00032,11.3341]
[1780242246100,35.55,73512.58,0.22,0.67881,0.00032,11.34605]
[1780242251137,35.55,73511.19,0.22,0.67837,0.00032,11.35217]
[1780242253151,35.55,73517.59,0.22,0.68041,0.00032,11.32305]
[1780242255167,35.55,73519.89,0.22,0.68115,0.00032,11.31253]
[1780242260204,35.55,73512.3,0.22,0.67874,0.00032,11.34697]
[1780242265238,35.54,73517.29,0.22,0.68035,0.00032,11.32403]
[1780242267336,35.54,73526.04,0.22,0.68312,0.00032,11.28383]
[1780242273293,35.54,73526.34,0.22,0.68331,0.00032,11.27522]
[1780242278328,35.54,73526.72,0.22,0.68344,0.00032,11.27328]
[1780242283363,35.54,73527.92,0.22,0.68383,0.00032,11.26762]
[1780242288399,35.54,73532.47,0.22,0.68527,0.00032,11.24635]
[1780242289405,35.54,73527.01,0.22,0.68355,0.00032,11.27174]
[1780242291423,35.54,73523.62,0.22,0.68248,0.00032,11.28737]
[1780242296455,35.53,73523.99,0.22,0.68261,0.00032,11.28549]
[1780242302496,35.53,73525.18,0.22,0.683,0.00032,11.2798]
[1780242307619,35.53,73525.99,0.22,0.68326,0.00032,11.27589]
[1780242313573,35.52,73526.96,0.22,0.68359,0.00032,11.27106]
[1780242318608,35.52,73530.03,0.22,0.68458,0.00032,11.25654]
[1780242323643,35.52,73529.35,0.22,0.68438,0.00032,11.25946]
[1780242329685,35.51,73529.8,0.22,0.68454,0.00032,11.25709]
[1780242335727,35.51,73534.61,0.22,0.68617,0.00032,11.2272]
[1780242340762,35.5,73533.67,0.22,0.68589,0.00032,11.23135]
[1780242345798,35.5,73533.55,0.22,0.68587,0.00032,11.23165]
[1780242350833,35.5,73533.68,0.22,0.68593,0.00032,11.23077]
[1780242355867,35.49,73536.66,0.22,0.68689,0.00032,11.21648]
[1780242360903,35.49,73536.43,0.22,0.68683,0.00032,11.21735]
[1780242365938,35.47,73537.13,0.22,0.68712,0.00032,11.21288]
[1780242370973,35.47,73539.18,0.22,0.68779,0.00032,11.20284]
[1780242378110,35.47,73541.75,0.22,0.68861,0.00031,11.19059]
[1780242384064,35.47,73543.83,0.22,0.68926,0.00031,11.18064]
[1780242390109,35.4,73547.51,0.22,0.69074,0.00031,11.15803]
[1780242395144,35.31,73547.7,0.22,0.69131,0.00032,11.14326]
[1780242402195,35.29,73547.6,0.22,0.6914,0.00032,11.14196]
[1780242407229,35.15,73547.77,0.22,0.69212,0.00032,11.13049]
[1780242412264,35.1,73548.03,0.22,0.69243,0.00032,11.12561]
[1780242417300,35.09,73548.47,0.22,0.69265,0.00032,11.1222]
[1780242422334,35.07,73547.94,0.22,0.69256,0.00032,11.12356]
[1780242427370,35.06,73547.34,0.22,0.69244,0.00032,11.12529]
[1780242432404,35.04,73550.07,0.22,0.69338,0.00032,11.11074]
[1780242437439,34.99,73553.01,0.22,0.69458,0.00032,11.0919]
[1780242442474,34.76,73556.27,0.22,0.69677,0.00032,11.057]
[1780242447510,34.59,73555.41,0.22,0.69735,0.00032,11.04742]
[1780242452544,34.43,73555.26,0.22,0.69816,0.00032,11.02837]
[1780242458684,34.34,73555.97,0.22,0.69886,0.00032,11.01702]
[1780242462618,34.33,73561.3,0.22,0.70062,0.00032,10.98866]
[1780242464632,34.33,73564.86,0.22,0.70178,0.00032,10.96982]
[1780242468757,34.32,73571.84,0.22,0.70404,0.00032,10.93266]
[1780242474702,34.31,73575.13,0.22,0.70514,0.00032,10.91442]
[1780242479738,34.3,73576.07,0.22,0.70549,0.00032,10.90865]
[1780242484772,34.29,73578.36,0.22,0.70626,0.00032,10.89575]
[1780242490817,34.28,73580.23,0.22,0.70691,0.00032,10.88484]
[1780242495850,34.27,73572.85,0.22,0.70462,0.00032,10.92302]
[1780242496857,34.27,73570.91,0.22,0.70401,0.00032,10.93303]
[1780242501892,34.26,73568.85,0.22,0.70342,0.00032,10.94276]
[1780242506928,34.24,73567.29,0.22,0.70299,0.00032,10.9498]
[1780242513984,34.23,73570.29,0.22,0.70413,0.00032,10.92532]
[1780242519014,34.21,73566.3,0.22,0.70292,0.00032,10.94518]
[1780242524047,34.2,73566.3,0.22,0.70297,0.00032,10.94428]
[1780242529184,34.2,73567.6,0.22,0.70344,0.00032,10.93663]
[1780242535124,34.18,73568.26,0.22,0.70371,0.00032,10.93219]
[1780242540162,34.18,73572.62,0.22,0.70515,0.00032,10.90842]
[1780242546202,34.17,73572.38,0.22,0.70512,0.00032,10.90888]
[1780242549324,34.16,73565.96,0.22,0.70309,0.00032,10.94231]
[1780242551236,34.16,73558.8,0.22,0.70081,0.00032,10.97946]
[1780242553250,34.16,73553.12,0.22,0.699,0.00032,11.00865]
[1780242558286,34.15,73551.01,0.22,0.69836,0.00032,11.01871]
[1780242566342,34.13,73547.17,0.22,0.69722,0.00032,11.0369]
[1780242571377,34.12,73548.97,0.22,0.69795,0.00032,11.01953]
[1780242579534,34.1,73547.28,0.22,0.69749,0.00032,11.02685]
[1780242583460,34.09,73540.29,0.22,0.69526,0.00033,11.06201]
[1780242588496,34.08,73537.28,0.22,0.69433,0.00033,11.07646]
[1780242591516,34.07,73531.36,0.22,0.69244,0.00033,11.10585]
[1780242596553,34.06,73529.88,0.22,0.69201,0.00033,11.11241]
[1780242601591,34.05,73529.09,0.22,0.6918,0.00033,11.11554]
[1780242606624,34.04,73537.88,0.22,0.69472,0.00033,11.07027]
[1780242611660,34.03,73538.25,0.22,0.6949,0.00033,11.06751]
[1780242615687,34.03,73545.1,0.22,0.69716,0.00032,11.03181]
[1780242620721,34.02,73544.88,0.22,0.69714,0.00032,11.03225]
[1780242625759,34.01,73544.2,0.22,0.69695,0.00033,11.03518]
[1780242630793,34.0,73543.67,0.22,0.69683,0.00033,11.03707]
[1780242632809,34.0,73536.07,0.22,0.69446,0.00033,11.06857]
[1780242635828,33.99,73533.5,0.22,0.69364,0.00033,11.08119]
[1780242641871,33.98,73533.95,0.22,0.69385,0.00033,11.07791]
[1780242646906,33.97,73532.99,0.22,0.69359,0.00033,11.08195]
[1780242652948,33.96,73533.74,0.22,0.6939,0.00033,11.0771]
[1780242657983,33.95,73534.89,0.22,0.69433,0.00033,11.0704]
[1780242663027,33.94,73538.24,0.22,0.69548,0.00033,11.05245]
[1780242668054,33.93,73538.72,0.22,0.69568,0.00033,11.04923]
[1780242673090,33.92,73539.82,0.22,0.69609,0.00033,11.04283]
[1780242677118,33.91,73549.25,0.22,0.6992,0.00033,10.99344]
[1780242682153,33.9,73552.49,0.22,0.70029,0.00032,10.97583]
[1780242687191,33.9,73551.67,0.22,0.70006,0.00032,10.97949]
[1780242693234,33.89,73550.13,0.22,0.6997,0.00033,10.9796]
[1780242700384,33.88,73549.59,0.22,0.69957,0.00033,10.98157]
[1780242706327,33.87,73547.52,0.22,0.69894,0.00033,10.99166]
[1780242712368,33.86,73546.07,0.22,0.69851,0.00033,10.99849]
[1780242720527,33.85,73546.06,0.22,0.69857,0.00033,10.99758]
[1780242728478,33.83,73546.92,0.22,0.69893,0.00033,10.9918]
[1780242733515,33.82,73546.15,0.22,0.69873,0.00033,10.99499]
[1780242740667,33.79,73541.87,0.22,0.69749,0.00033,11.01461]
[1780242746605,33.78,73541.01,0.22,0.69727,0.00033,11.01814]
[1780242751641,33.77,73544.85,0.22,0.69866,0.00033,10.99026]
[1780242756677,33.77,73544.93,0.22,0.69873,0.00033,10.98914]
[1780242763725,33.76,73545.22,0.22,0.69887,0.00033,10.98676]
[1780242770878,33.75,73545.0,0.22,0.69885,0.00033,10.98712]
[1780242778833,33.73,73545.06,0.22,0.69894,0.00033,10.98573]
[1780242785881,33.72,73545.05,0.22,0.69899,0.00033,10.98485]
[1780242791018,33.72,73545.42,0.22,0.69915,0.00033,10.98226]
[1780242796959,33.71,73545.05,0.22,0.69908,0.00033,10.98343]
[1780242801998,33.7,73544.41,0.22,0.6989,0.00033,10.98615]
[1780242807032,33.69,73539.87,0.22,0.69746,0.00033,11.00916]
[1780242812071,33.68,73539.4,0.22,0.69744,0.00033,11.00372]
[1780242817104,33.67,73539.18,0.22,0.69741,0.00033,11.00417]
[1780242822140,33.67,73538.69,0.22,0.69729,0.00033,11.00603]
[1780242830196,33.65,73538.46,0.22,0.69728,0.00033,11.00613]
[1780242839258,33.64,73538.26,0.22,0.69729,0.00033,11.00599]
[1780242844293,33.63,73539.47,0.22,0.69773,0.00033,10.99902]
[1780242850336,33.62,73542.88,0.22,0.69889,0.00033,10.98053]
[1780242860407,33.61,73544.93,0.22,0.69964,0.00033,10.96848]
[1780242866451,33.6,73544.91,0.22,0.69968,0.00033,10.9678]
[1780242871599,33.59,73544.96,0.22,0.69983,0.00033,10.95969]
[1780242877528,33.58,73542.13,0.22,0.69894,0.00033,10.97379]
[1780242884575,33.57,73542.52,0.22,0.69913,0.00033,10.97078]
[1780242891739,33.56,73541.63,0.22,0.69889,0.00033,10.97457]
[1780242897666,33.55,73541.04,0.22,0.69874,0.00033,10.97698]
[1780242902702,33.55,73539.7,0.22,0.69833,0.00033,10.98346]
[1780242910758,33.54,73539.2,0.22,0.69822,0.00033,10.98516]
[1780242916800,33.53,73535.36,0.22,0.697,0.00033,11.0046]
[1780242921950,33.52,73535.03,0.22,0.69693,0.00033,11.00566]
[1780242928883,33.51,73534.78,0.22,0.69689,0.00033,11.00631]
[1780242937947,33.5,73535.08,0.22,0.69713,0.00033,10.99674]
[1780242945000,33.5,73535.41,0.22,0.69728,0.00033,10.9943]
[1780242952160,33.49,73534.36,0.22,0.69698,0.00033,10.99908]
[1780242958095,33.48,73534.36,0.22,0.69701,0.00033,10.99859]
[1780242964141,33.48,73535.02,0.22,0.69724,0.00033,10.99487]
[1780242969177,33.48,73534.07,0.22,0.69694,0.00033,10.99961]
[1780242974211,33.47,73536.38,0.22,0.69772,0.00033,10.98726]
[1780242982267,33.47,73536.15,0.22,0.69767,0.00033,10.98811]
[1780242989322,33.46,73536.03,0.22,0.69765,0.00033,10.98843]
[1780242990324,33.46,73526.74,0.22,0.69457,0.00033,11.03683]
[1780242991330,33.46,73526.79,0.22,0.69468,0.00033,11.02932]
[1780242999386,33.46,73528.54,0.22,0.6953,0.00033,11.01961]
[1780243005429,33.45,73528.72,0.22,0.69538,0.00033,11.01825]
[1780243010465,33.45,73529.45,0.22,0.69564,0.00033,11.01432]
[1780243016506,33.45,73532.62,0.22,0.6967,0.00033,10.99764]
[1780243021541,33.44,73532.62,0.22,0.69672,0.00033,10.9973]
[1780243026576,33.44,73533.35,0.22,0.69698,0.00033,10.99313]
[1780243032943,33.43,73531.69,0.22,0.69646,0.00033,11.00138]
[1780243037655,33.43,73541.39,0.22,0.6997,0.00033,10.94991]
[1780243038660,33.43,73547.2,0.22,0.70162,0.00033,10.91892]
[1780243041681,33.43,73547.32,0.22,0.70167,0.00033,10.91814]
[1780243048730,33.42,73547.27,0.22,0.70167,0.00033,10.91809]
[1780243054772,33.42,73544.9,0.22,0.701,0.00033,10.92323]
[1780243058806,33.42,73532.57,0.22,0.69693,0.00033,10.9882]
[1780243059812,33.42,73535.73,0.22,0.69798,0.00033,10.97153]
[1780243065855,33.41,73537.15,0.22,0.69848,0.00033,10.96364]
[1780243070894,33.41,73537.66,0.22,0.69867,0.00033,10.96063]
[1780243075928,33.41,73538.34,0.22,0.69891,0.00033,10.95673]
[1780243081970,33.4,73537.15,0.22,0.69855,0.00033,10.96249]
[1780243087006,33.39,73536.78,0.22,0.69845,0.00033,10.96399]
[1780243092046,33.39,73535.43,0.22,0.69803,0.00033,10.9707]
[1780243097085,33.38,73534.06,0.22,0.6976,0.00033,10.97745]
[1780243102120,33.38,73533.95,0.22,0.69759,0.00033,10.97756]
[1780243107157,33.37,73539.76,0.22,0.69955,0.00033,10.94646]
[1780243113511,33.37,73543.8,0.22,0.701,0.00033,10.91742]
[1780243120249,33.37,73547.13,0.22,0.70212,0.00033,10.89923]
[1780243125283,33.36,73546.86,0.22,0.70204,0.00033,10.90048]
[1780243130319,33.36,73546.45,0.22,0.70192,0.00033,10.90248]
[1780243135354,33.36,73545.8,0.22,0.70172,0.00033,10.90576]
[1780243140388,33.36,73545.81,0.22,0.70173,0.00033,10.90551]
[1780243145424,33.35,73545.15,0.22,0.70153,0.00033,10.90883]
[1780243151466,33.35,73545.01,0.22,0.70151,0.00033,10.90902]
[1780243156501,33.34,73545.13,0.22,0.70158,0.00033,10.90787]
[1780243161537,33.34,73544.74,0.22,0.70149,0.00033,10.90945]
[1780243167580,33.33,73544.25,0.22,0.70136,0.00033,10.91148]
[1780243168587,33.33,73538.66,0.22,0.69951,0.00033,10.94121]
[1780243171608,33.33,73535.65,0.22,0.69862,0.00033,10.94969]
[1780243176643,33.32,73537.0,0.22,0.69908,0.00033,10.94229]
[1780243183692,33.32,73537.9,0.22,0.6994,0.00033,10.93716]
[1780243193763,33.31,73538.82,0.22,0.69974,0.00033,10.93179]
[1780243200812,33.31,73539.31,0.22,0.69992,0.00033,10.92883]
[1780243205846,33.31,73538.19,0.22,0.69956,0.00033,10.93456]
[1780243210881,33.3,73536.86,0.22,0.69914,0.00033,10.94141]
[1780243213394,33.3,73536.87,0.22,0.69914,0.00033,10.94131]
[1780243213414,33.3,73538.4,0.22,0.69965,0.00033,10.93311]
[1780243218939,33.3,73539.15,0.22,0.69991,0.00033,10.92897]
[1780243224291,33.3,73539.0,0.22,0.69987,0.00033,10.92961]
[1780243230183,33.3,73538.9,0.22,0.69985,0.00033,10.92995]
[1780243230242,33.3,73539.76,0.22,0.70014,0.00033,10.92534]
[1780243236058,33.3,73537.89,0.22,0.69961,0.00033,10.92803]
[1780243241095,33.29,73539.17,0.22,0.70005,0.00033,10.921]
[1780243246134,33.29,73541.08,0.22,0.7007,0.00033,10.91064]
[1780243252171,33.29,73541.4,0.22,0.7008,0.00033,10.90891]
[1780243257208,33.29,73541.09,0.22,0.70069,0.00033,10.91069]
[1780243264571,33.3,73541.11,0.22,0.70069,0.00033,10.91077]
[1780243273321,33.29,73541.92,0.22,0.70097,0.00033,10.90629]
[1780243280367,33.29,73537.87,0.22,0.69964,0.00033,10.92754]
[1780243285403,33.29,73536.15,0.22,0.69909,0.00033,10.9364]
[1780243290438,33.29,73539.36,0.22,0.70016,0.00033,10.91923]
[1780243295474,33.28,73539.99,0.22,0.70047,0.00033,10.90859]
[1780243300508,33.28,73550.88,0.22,0.70408,0.00033,10.84993]
[1780243301514,33.28,73552.35,0.22,0.70457,0.00033,10.84197]
[1780243306550,33.28,73553.52,0.22,0.70495,0.00033,10.83563]
[1780243313598,33.28,73552.87,0.22,0.70473,0.00033,10.83921]
[1780243316621,33.28,73559.26,0.22,0.70684,0.00033,10.80432]
[1780243317627,33.28,73559.77,0.22,0.70701,0.00033,10.80157]
[1780243323671,33.29,73561.98,0.22,0.70772,0.00033,10.78973]
[1780243326690,33.29,73567.24,0.22,0.70944,0.00033,10.76071]
[1780243331725,33.29,73572.76,0.22,0.71125,0.00033,10.73008]
[1780243333740,33.29,73579.54,0.22,0.71347,0.00033,10.69208]
[1780243338774,33.29,73583.97,0.22,0.71491,0.00032,10.66709]
[1780243343809,33.29,73585.81,0.22,0.7155,0.00032,10.65674]
[1780243348844,33.29,73585.1,0.22,0.71527,0.00032,10.66081]
[1780243353880,33.29,73585.8,0.22,0.71559,0.00032,10.64956]
[1780243358915,33.29,73588.87,0.22,0.71658,0.00032,10.63221]
[1780243365274,33.29,73589.45,0.22,0.71677,0.00032,10.62899]
[1780243370998,33.29,73589.2,0.22,0.71668,0.00032,10.63049]
[1780243377048,33.29,73589.46,0.22,0.71676,0.00032,10.62909]
[1780243378057,33.29,73581.05,0.22,0.71403,0.00033,10.67668]
[1780243379066,33.29,73583.49,0.22,0.71482,0.00032,10.66305]
[1780243384129,33.29,73583.54,0.22,0.71482,0.00032,10.66298]
[1780243389164,33.3,73581.55,0.22,0.71416,0.00033,10.67441]
[1780243394200,33.3,73582.91,0.22,0.7146,0.00032,10.66682]
[1780243399233,33.3,73581.87,0.22,0.71426,0.00033,10.67272]
[1780243404268,33.3,73579.81,0.22,0.71359,0.00033,10.68434]
[1780243409303,33.3,73578.77,0.22,0.71325,0.00033,10.69018]
[1780243415630,33.3,73578.36,0.22,0.71321,0.00033,10.68524]
[1780243423401,33.3,73578.25,0.22,0.71317,0.00033,10.6859]
[1780243428436,33.3,73578.92,0.22,0.71339,0.00033,10.68217]
[1780243433472,33.3,73580.57,0.22,0.71392,0.00033,10.67292]
[1780243443543,33.3,73584.46,0.22,0.71518,0.00032,10.6511]
[1780243448578,33.3,73581.44,0.22,0.7142,0.00033,10.66817]
[1780243453613,33.3,73581.11,0.22,0.71409,0.00033,10.67001]
[1780243460662,33.3,73580.97,0.22,0.71405,0.00033,10.67077]
[1780243465982,33.3,73579.46,0.22,0.71356,0.00033,10.67925]
[1780243472747,33.3,73578.01,0.22,0.71318,0.00033,10.68005]
[1780243480805,33.3,73579.33,0.22,0.71361,0.00033,10.67272]
[1780243486122,33.3,73576.03,0.22,0.71253,0.00033,10.69128]
[1780243491882,33.3,73575.48,0.22,0.71235,0.00033,10.69437]
[1780243499938,33.3,73574.61,0.22,0.71207,0.00033,10.69925]
[1780243506262,33.3,73574.75,0.22,0.71211,0.00033,10.6985]
[1780243512026,33.3,73578.54,0.22,0.71334,0.00033,10.67733]
[1780243517062,33.3,73576.79,0.22,0.71277,0.00033,10.68721]
[1780243520082,33.3,73585.35,0.22,0.71556,0.00032,10.63897]
[1780243521090,33.3,73590.87,0.22,0.71735,0.00032,10.60766]
[1780243526403,33.31,73593.14,0.22,0.71807,0.00032,10.59492]
[1780243532170,33.31,73599.22,0.22,0.72012,0.00032,10.55295]
[1780243538209,33.31,73599.65,0.22,0.72025,0.00032,10.55061]
[1780243543246,33.31,73600.43,0.22,0.72051,0.00032,10.54605]
[1780243549290,33.31,73601.17,0.22,0.72075,0.00032,10.54175]
[1780243554322,33.31,73599.09,0.22,0.72008,0.00032,10.55368]
[1780243559357,33.31,73602.22,0.22,0.72108,0.00032,10.5357]
[1780243564401,33.31,73602.86,0.22,0.72129,0.00032,10.53207]
[1780243569440,33.31,73601.61,0.22,0.72088,0.00032,10.53938]
[1780243574476,33.31,73602.35,0.22,0.72111,0.00032,10.53524]
[1780243582532,33.31,73602.42,0.22,0.72112,0.00032,10.53506]
[1780243586825,33.31,73608.9,0.22,0.72323,0.00032,10.49694]
[1780243593622,33.3,73609.76,0.22,0.72365,0.00032,10.48389]
[1780243595635,33.3,73601.66,0.22,0.72105,0.00032,10.5307]
[1780243596895,33.3,73596.17,0.22,0.71929,0.00032,10.56218]
[1780243602684,33.3,73599.2,0.22,0.72027,0.00032,10.54462]
[1780243615773,33.3,73599.85,0.22,0.72049,0.00032,10.54066]
[1780243621819,33.29,73601.21,0.22,0.72094,0.00032,10.53274]
[1780243627106,33.29,73600.21,0.22,0.72062,0.00032,10.53845]
[1780243634906,33.29,73600.21,0.22,0.72062,0.00032,10.53835]
[1780243641958,33.29,73600.21,0.22,0.72063,0.00032,10.53826]
[1780243646994,33.29,73603.7,0.22,0.72175,0.00032,10.5181]
[1780243652030,33.29,73609.37,0.22,0.72368,0.00032,10.47767]
[1780243657065,33.29,73610.7,0.22,0.72412,0.00032,10.46964]
[1780243662100,33.29,73611.39,0.22,0.72436,0.00032,10.46534]
[1780243667136,33.28,73610.99,0.22,0.72425,0.00032,10.46739]
[1780243672171,33.28,73611.76,0.22,0.72451,0.00032,10.46262]
[1780243675192,33.28,73619.41,0.22,0.72696,0.00032,10.41758]
[1780243678212,33.28,73620.78,0.22,0.72741,0.00032,10.40936]
[1780243683249,33.28,73617.25,0.22,0.72629,0.00032,10.42992]
[1780243686271,33.27,73609.92,0.22,0.72395,0.00032,10.47273]
[1780243691304,33.27,73610.27,0.22,0.72408,0.00032,10.47035]
[1780243697599,33.27,73610.64,0.22,0.72422,0.00032,10.46773]
[1780243700375,33.27,73604.51,0.22,0.72226,0.00032,10.50327]
[1780243702389,33.26,73599.53,0.22,0.72067,0.00032,10.53188]
[1780243707669,33.26,73593.73,0.22,0.71882,0.00032,10.56473]
[1780243713465,33.26,73590.41,0.22,0.71786,0.00032,10.57605]
[1780243719505,33.25,73589.95,0.22,0.71773,0.00032,10.57833]
[1780243724540,33.25,73591.72,0.22,0.71832,0.00032,10.56796]
[1780243729575,33.25,73590.27,0.22,0.71786,0.00032,10.576]
[1780243734616,33.25,73589.44,0.22,0.71761,0.00032,10.58043]
[1780243740652,33.24,73587.69,0.22,0.71706,0.00033,10.59011]
[1780243746695,33.24,73586.61,0.22,0.71673,0.00033,10.59595]
[1780243751730,33.24,73585.78,0.22,0.71647,0.00033,10.60041]
[1780243756767,33.23,73586.16,0.22,0.71661,0.00033,10.598]
[1780243762808,33.23,73586.91,0.22,0.71687,0.00033,10.5935]
[1780243768092,33.23,73585.64,0.22,0.71646,0.00033,10.60053]
[1780243773888,33.23,73584.12,0.22,0.71608,0.00033,10.60156]
[1780243778922,33.23,73584.15,0.22,0.7161,0.00033,10.60119]
[1780243783958,33.22,73584.18,0.22,0.71612,0.00033,10.60083]
[1780243788992,33.22,73585.15,0.22,0.71645,0.00033,10.59512]
[1780243794032,33.22,73582.54,0.22,0.71561,0.00033,10.6097]
[1780243799067,33.22,73582.38,0.22,0.71557,0.00033,10.61035]
[1780243806118,33.21,73582.58,0.22,0.71566,0.00033,10.60887]
[1780243812160,33.21,73582.39,0.22,0.71561,0.00033,10.60965]
[1780243818447,33.21,73582.13,0.22,0.71555,0.00033,10.61084]
[1780243825251,33.2,73582.68,0.22,0.71574,0.00033,10.60739]
[1780243836329,33.2,73582.2,0.22,0.71571,0.00033,10.60225]
[1780243842372,33.2,73582.07,0.22,0.71567,0.00033,10.60298]
[1780243847409,33.2,73581.18,0.22,0.71538,0.00033,10.60807]
[1780243849425,33.2,73573.96,0.22,0.71301,0.00033,10.64889]
[1780243851439,33.2,73572.07,0.22,0.71239,0.00033,10.65946]
[1780243857479,33.2,73572.5,0.22,0.71255,0.00033,10.65685]
[1780243862514,33.2,73572.72,0.22,0.71263,0.00033,10.65545]
[1780243867549,33.19,73572.46,0.22,0.71255,0.00033,10.65672]
[1780243872585,33.19,73573.19,0.22,0.71281,0.00033,10.65242]
[1780243877619,33.19,73573.7,0.22,0.71299,0.00033,10.64933]
[1780243882654,33.19,73575.81,0.22,0.71369,0.00033,10.63724]
[1780243887690,33.19,73576.37,0.22,0.71388,0.00033,10.63388]
[1780243892725,33.18,73577.06,0.22,0.71422,0.00033,10.62244]
[1780243899009,33.18,73577.82,0.22,0.71448,0.00033,10.61804]
[1780243906825,33.18,73577.82,0.22,0.71447,0.00033,10.61808]
[1780243913875,33.18,73578.36,0.22,0.71466,0.00033,10.61477]
[1780243919149,33.18,73578.91,0.22,0.71485,0.00033,10.61151]
[1780243924951,33.18,73579.03,0.22,0.7149,0.00033,10.61067]
[1780243929986,33.18,73577.3,0.22,0.71434,0.00033,10.62031]
[1780243936030,33.17,73577.78,0.22,0.71451,0.00033,10.6174]
[1780243949362,33.17,73577.91,0.22,0.71458,0.00033,10.61624]
[1780243955162,33.17,73577.76,0.22,0.71464,0.00033,10.6095]
[1780243960197,33.17,73578.06,0.22,0.71475,0.00033,10.60761]
[1780243965233,33.16,73576.95,0.22,0.7144,0.00033,10.61371]
[1780243970268,33.16,73574.46,0.22,0.71359,0.00033,10.62755]
[1780243975303,33.16,73574.93,0.22,0.71376,0.00033,10.62463]
[1780243980339,33.16,73574.79,0.22,0.71373,0.00033,10.6252]
[1780243984365,33.16,73568.74,0.22,0.71174,0.00033,10.65919]
[1780243989400,33.16,73568.12,0.22,0.71153,0.00033,10.66276]
[1780243994436,33.16,73564.48,0.22,0.71032,0.00033,10.68319]
[1780243998463,33.16,73558.53,0.22,0.70835,0.00033,10.71623]
[1780244003497,33.16,73557.51,0.22,0.70802,0.00033,10.72177]
[1780244009540,33.15,73553.75,0.22,0.70678,0.00033,10.7423]
[1780244014576,33.15,73549.62,0.22,0.70551,0.00033,10.75761]
[1780244019612,33.15,73537.95,0.22,0.70161,0.00034,10.82095]
[1780244020618,33.16,73531.75,0.22,0.69952,0.00034,10.85435]
[1780244022631,33.15,73530.25,0.22,0.69904,0.00034,10.86194]
[1780244027667,33.14,73530.81,0.22,0.69928,0.00034,10.85806]
[1780244032703,33.14,73532.16,0.22,0.69974,0.00034,10.85081]
[1780244039994,33.14,73533.5,0.22,0.70021,0.00034,10.84335]
[1780244045793,33.14,73534.86,0.22,0.70067,0.00034,10.83589]
[1780244050063,33.13,73529.58,0.22,0.6989,0.00034,10.86405]
[1780244052846,33.14,73515.74,0.22,0.69422,0.00034,10.93721]
[1780244053854,33.14,73515.83,0.22,0.69421,0.00034,10.93733]
[1780244058888,33.14,73518.71,0.22,0.69522,0.00034,10.92165]
[1780244063923,33.14,73520.05,0.22,0.69568,0.00034,10.91464]
[1780244068958,33.14,73520.19,0.22,0.69572,0.00034,10.91401]
[1780244074029,33.16,73517.06,0.22,0.69463,0.00034,10.92501]
[1780244076021,33.16,73510.08,0.22,0.69224,0.00034,10.96168]
[1780244083065,33.17,73512.22,0.22,0.69295,0.00034,10.95091]
[1780244088100,33.17,73514.24,0.22,0.69363,0.00034,10.94052]
[1780244093135,33.17,73516.35,0.22,0.69434,0.00034,10.9295]
[1780244099177,33.17,73517.47,0.22,0.69472,0.00034,10.92362]
[1780244103206,33.17,73509.9,0.22,0.69215,0.00034,10.96305]
[1780244106227,33.17,73517.24,0.22,0.69465,0.00034,10.92476]
[1780244111262,33.17,73519.06,0.22,0.69527,0.00034,10.91524]
[1780244116298,33.17,73519.18,0.22,0.69531,0.00034,10.91462]
[1780244121333,33.17,73518.89,0.22,0.69521,0.00034,10.91613]
[1780244126367,33.17,73520.99,0.22,0.69592,0.00034,10.90511]
[1780244131403,33.17,73521.42,0.22,0.69616,0.00034,10.89562]
[1780244138453,33.17,73522.64,0.22,0.69656,0.00034,10.88925]
[1780244145501,33.17,73523.95,0.22,0.697,0.00034,10.88246]
[1780244150536,33.17,73524.75,0.22,0.69727,0.00034,10.87831]
[1780244155572,33.17,73523.95,0.22,0.69699,0.00034,10.88261]
[1780244160607,33.17,73523.48,0.22,0.69683,0.00034,10.88515]
[1780244163633,33.17,73529.14,0.22,0.69874,0.00034,10.85519]
[1780244164638,33.17,73535.27,0.22,0.7008,0.00034,10.82247]
[1780244165641,33.17,73525.03,0.22,0.69734,0.00034,10.8771]
[1780244166649,33.17,73524.65,0.22,0.69721,0.00034,10.87913]
[1780244171684,33.18,73524.74,0.22,0.69723,0.00034,10.87894]
[1780244174706,33.18,73518.7,0.22,0.69517,0.00034,10.91092]
[1780244177727,33.18,73512.78,0.22,0.69315,0.00034,10.94205]
[1780244182761,33.19,73508.16,0.22,0.69155,0.00034,10.96635]
[1780244188803,33.2,73502.14,0.22,0.68946,0.00034,10.99787]
[1780244193838,33.2,73498.11,0.22,0.68814,0.00034,11.01161]
[1780244196860,33.2,73508.48,0.22,0.69167,0.00034,10.95872]
[1780244198874,33.2,73510.59,0.22,0.69238,0.00034,10.94795]
[1780244203909,33.21,73513.11,0.22,0.69321,0.00034,10.93536]
[1780244208948,33.22,73503.71,0.22,0.68997,0.00034,10.98434]
[1780244213981,33.22,73507.68,0.22,0.6913,0.00034,10.96438]
[1780244219020,33.23,73510.37,0.22,0.69219,0.00034,10.95095]
[1780244223047,33.23,73516.99,0.22,0.69441,0.00034,10.9169]
[1780244228082,33.23,73519.13,0.22,0.69513,0.00034,10.90588]
[1780244233118,33.24,73514.25,0.22,0.69346,0.00034,10.93162]
[1780244239162,33.25,73514.31,0.22,0.69338,0.00034,10.93275]
[1780244244197,33.26,73514.9,0.22,0.69356,0.00034,10.93004]
[1780244249234,33.3,73517.83,0.22,0.69432,0.00034,10.91856]
[1780244254267,33.32,73520.23,0.22,0.69514,0.00034,10.90011]
[1780244261564,33.32,73521.11,0.22,0.69542,0.00034,10.89583]
[1780244271635,33.33,73523.34,0.22,0.69614,0.00034,10.88465]
[1780244277428,33.33,73522.82,0.22,0.69593,0.00034,10.88781]
[1780244286492,33.34,73523.06,0.22,0.69599,0.00034,10.88699]
[1780244291774,33.34,73523.3,0.22,0.69605,0.00034,10.88603]
[1780244300587,33.35,73523.3,0.22,0.69602,0.00034,10.88649]
[1780244305628,33.35,73523.6,0.22,0.6961,0.00034,10.88533]
[1780244311915,33.36,73525.63,0.22,0.69685,0.00034,10.86786]
[1780244317712,33.36,73525.66,0.22,0.69684,0.00034,10.86803]
[1780244322755,33.36,73525.58,0.22,0.6968,0.00034,10.86853]
[1780244324768,33.37,73518.4,0.22,0.69437,0.00034,10.90615]
[1780244325775,33.37,73510.4,0.22,0.69166,0.00034,10.94758]
[1780244326781,33.37,73508.99,0.22,0.69117,0.00034,10.9549]
[1780244332054,33.41,73506.31,0.22,0.69005,0.00034,10.97197]
[1780244338866,33.43,73502.4,0.22,0.68864,0.00034,10.99301]
[1780244341886,33.43,73496.26,0.22,0.68653,0.00034,11.02408]
[1780244346922,33.43,73497.07,0.22,0.6868,0.00034,11.02025]
[1780244352197,33.44,73494.33,0.22,0.68584,0.00034,11.03428]
[1780244361019,33.44,73492.79,0.22,0.68528,0.00034,11.04246]
[1780244368078,33.45,73491.89,0.22,0.68494,0.00034,11.0474]
[1780244373113,33.45,73490.91,0.22,0.68467,0.00034,11.0454]
[1780244374121,33.45,73498.56,0.22,0.68728,0.00034,11.00724]
[1780244376134,33.46,73499.67,0.22,0.68763,0.00034,11.00207]
[1780244382404,33.46,73498.88,0.22,0.68735,0.00034,11.0063]
[1780244388220,33.47,73497.65,0.22,0.6869,0.00034,11.01283]
[1780244393256,33.47,73496.1,0.22,0.68636,0.00034,11.02077]
[1780244398287,33.47,73495.14,0.22,0.68603,0.00034,11.02568]
[1780244403323,33.47,73492.71,0.22,0.68519,0.00034,11.03789]
[1780244408358,33.48,73494.88,0.22,0.68593,0.00034,11.02719]
[1780244413399,33.48,73494.77,0.22,0.68588,0.00034,11.02782]
[1780244418429,33.48,73493.79,0.22,0.68554,0.00034,11.03278]
[1780244423464,33.48,73493.16,0.22,0.68532,0.00034,11.03598]
[1780244428499,33.48,73489.01,0.22,0.68391,0.00034,11.05655]
[1780244433535,33.48,73492.86,0.22,0.68531,0.00034,11.03029]
[1780244438569,33.48,73492.98,0.22,0.68535,0.00034,11.02976]
[1780244442834,33.48,73502.06,0.22,0.68844,0.00034,10.98429]
[1780244451660,33.48,73504.95,0.22,0.68942,0.00034,10.96968]
[1780244456696,33.48,73509.4,0.22,0.69092,0.00034,10.94728]
[1780244460723,33.48,73516.58,0.22,0.69334,0.00034,10.91058]
[1780244465759,33.48,73518.41,0.22,0.69395,0.00034,10.90128]
[1780244473048,33.48,73519.67,0.22,0.69437,0.00034,10.89475]
[1780244479856,33.49,73522.03,0.22,0.69516,0.00034,10.88272]
[1780244486906,33.49,73523.02,0.22,0.69547,0.00034,10.87788]
[1780244493188,33.49,73524.23,0.22,0.69597,0.00034,10.86435]
[1780244499996,33.49,73524.23,0.22,0.69597,0.00034,10.86429]
[1780244504024,33.49,73529.67,0.22,0.6978,0.00034,10.8358]
[1780244510069,33.49,73529.46,0.22,0.69773,0.00034,10.83696]
[1780244512080,33.49,73523.44,0.22,0.6957,0.00034,10.86848]
[1780244514095,33.49,73521.64,0.22,0.69509,0.00034,10.87789]
[1780244519130,33.49,73519.03,0.22,0.6942,0.00034,10.89167]
[1780244520137,33.5,73513.33,0.22,0.69227,0.00034,10.92108]
[1780244521145,33.5,73507.57,0.22,0.69031,0.00034,10.95051]
[1780244523158,33.5,73501.83,0.22,0.68836,0.00034,10.97964]
[1780244528194,33.5,73498.2,0.22,0.68711,0.00034,10.99803]
[1780244533480,33.5,73467.64,0.22,0.67662,0.00035,11.14742]
[1780244534249,33.5,73467.64,0.22,0.67663,0.00035,11.14739]
[1780244535254,33.5,73458.95,0.22,0.67363,0.00035,11.1883]
[1780244536260,33.49,73455.99,0.22,0.67264,0.00035,11.20166]
[1780244537268,33.5,73441.44,0.22,0.66754,0.00035,11.26912]
[1780244538278,33.5,73442.82,0.22,0.66801,0.00035,11.26297]
[1780244539283,33.5,73450.73,0.22,0.67079,0.00035,11.22641]
[1780244540288,33.49,73454.19,0.22,0.67203,0.00035,11.20983]
[1780244545326,33.45,73453.81,0.22,0.67205,0.00035,11.20953]
[1780244550361,33.45,73455.58,0.22,0.6727,0.00035,11.2007]
[1780244553622,33.44,73465.01,0.22,0.67607,0.00035,11.14897]
[1780244557409,33.44,73474.9,0.22,0.6795,0.00034,11.10139]
[1780244559425,33.44,73479.23,0.22,0.68099,0.00034,11.08028]
[1780244564458,33.44,73482.03,0.22,0.68197,0.00034,11.06646]
[1780244569501,33.44,73482.43,0.22,0.68211,0.00034,11.06436]
[1780244574536,33.44,73479.63,0.22,0.68115,0.00034,11.07807]
[1780244577561,33.44,73472.17,0.22,0.67858,0.00035,11.11425]
[1780244580583,33.44,73465.92,0.22,0.67641,0.00035,11.14422]
[1780244583833,33.44,73474.27,0.22,0.67928,0.00035,11.10445]
[1780244588637,33.45,73464.46,0.22,0.67585,0.00035,11.15193]
[1780244589644,33.45,73457.72,0.22,0.6735,0.00035,11.18392]
[1780244590651,33.45,73449.47,0.22,0.67063,0.00035,11.22236]
[1780244591658,33.47,73443.5,0.22,0.66845,0.00035,11.25106]
[1780244593903,33.49,73448.95,0.22,0.67028,0.00035,11.22705]
[1780244599716,33.5,73448.63,0.22,0.67013,0.00035,11.22901]
[1780244604753,33.5,73449.54,0.22,0.67042,0.00035,11.22522]
[1780244607771,33.51,73455.59,0.22,0.67251,0.00035,11.1974]
[1780244612808,33.51,73456.92,0.22,0.67302,0.00035,11.18453]
[1780244618850,33.52,73457.21,0.22,0.67308,0.00035,11.18378]
[1780244624135,33.53,73461.01,0.22,0.67437,0.00035,11.16631]
[1780244629928,33.53,73462.32,0.22,0.67479,0.00035,11.16058]
[1780244631940,33.54,73471.23,0.22,0.67787,0.00034,11.11836]
[1780244636976,33.54,73472.78,0.22,0.67838,0.00034,11.11126]
[1780244642011,33.55,73473.9,0.22,0.67874,0.00034,11.10623]
[1780244647047,33.55,73471.38,0.22,0.67785,0.00034,11.11868]
[1780244651074,33.55,73464.56,0.22,0.67547,0.00035,11.15137]
[1780244656112,33.56,73454.03,0.22,0.6718,0.00035,11.20104]
[1780244658126,33.56,73450.99,0.22,0.67073,0.00035,11.21518]
[1780244663161,33.56,73460.76,0.22,0.67411,0.00035,11.16989]
[1780244665174,33.57,73462.98,0.22,0.67488,0.00035,11.1595]
[1780244670210,33.57,73464.98,0.22,0.67556,0.00035,11.15022]
[1780244675245,33.57,73463.65,0.22,0.67518,0.00035,11.14943]
[1780244680286,33.57,73463.81,0.22,0.67523,0.00035,11.14873]
[1780244685337,33.57,73464.59,0.22,0.6755,0.00035,11.14508]
[1780244690372,33.57,73465.58,0.22,0.67584,0.00035,11.14045]
[1780244694641,33.57,73473.4,0.22,0.67853,0.00034,11.10324]
[1780244696414,33.57,73473.75,0.22,0.67865,0.00034,11.10157]
[1780244701449,33.57,73473.34,0.22,0.6785,0.00034,11.10363]
[1780244706484,33.57,73472.35,0.22,0.67816,0.00034,11.10843]
[1780244707492,33.57,73466.28,0.22,0.67606,0.00035,11.13734]
[1780244712528,33.57,73459.22,0.22,0.67362,0.00035,11.17059]
[1780244714786,33.58,73446.62,0.22,0.66923,0.00035,11.22904]
[1780244716555,33.58,73444.7,0.22,0.66856,0.00035,11.23785]
[1780244719577,33.58,73438.03,0.22,0.66622,0.00035,11.26813]
[1780244724855,33.61,73428.03,0.22,0.66257,0.00035,11.31454]
[1780244730664,33.64,73427.26,0.22,0.66219,0.00035,11.31935]
[1780244732679,33.65,73417.44,0.22,0.65875,0.00035,11.35582]
[1780244733685,33.66,73416.25,0.22,0.65829,0.00035,11.36147]
[1780244736706,33.67,73432.87,0.22,0.66407,0.00035,11.28977]
[1780244737713,33.68,73436.0,0.22,0.66516,0.00035,11.27587]
[1780244740734,33.68,73440.67,0.22,0.66678,0.00035,11.2551]
[1780244743755,33.68,73446.9,0.22,0.66893,0.00035,11.22706]
[1780244748790,33.68,73452.49,0.22,0.67087,0.00035,11.20163]
[1780244753826,33.69,73454.45,0.22,0.67153,0.00035,11.19278]
[1780244758861,33.69,73453.99,0.22,0.67136,0.00035,11.19508]
[1780244763904,33.69,73445.78,0.22,0.66849,0.00035,11.23285]
[1780244768938,33.7,73438.8,0.22,0.66604,0.00035,11.26457]
[1780244769945,33.7,73428.98,0.22,0.66261,0.00035,11.30821]
[1780244775209,33.7,73434.85,0.22,0.66464,0.00035,11.28248]
[1780244781024,33.71,73436.84,0.22,0.66532,0.00035,11.2739]
[1780244786061,33.71,73435.19,0.22,0.66473,0.00035,11.28144]
[1780244791096,33.71,73441.15,0.22,0.66687,0.00035,11.24792]
[1780244796130,33.72,73446.52,0.22,0.66872,0.00035,11.22389]
[1780244800160,33.72,73452.43,0.22,0.67076,0.00035,11.19701]
[1780244805428,33.72,73453.8,0.22,0.67123,0.00035,11.19086]
[1780244811236,33.72,73458.17,0.22,0.67273,0.00035,11.17086]
[1780244813249,33.72,73466.71,0.22,0.67567,0.00034,11.13102]
[1780244815263,33.73,73471.12,0.22,0.67718,0.00034,11.11024]
[1780244820300,33.73,73471.58,0.22,0.67733,0.00034,11.10826]
[1780244825334,33.73,73473.8,0.22,0.67808,0.00034,11.09791]
[1780244830369,33.73,73473.16,0.22,0.67785,0.00034,11.10103]
[1780244833390,33.73,73479.14,0.22,0.6799,0.00034,11.07249]
[1780244837419,33.74,73481.03,0.22,0.68053,0.00034,11.06356]
[1780244842454,33.74,73479.48,0.22,0.67999,0.00034,11.07124]
[1780244847489,33.74,73478.62,0.22,0.67968,0.00034,11.07558]
[1780244854537,33.76,73478.32,0.22,0.67959,0.00034,11.07085]
[1780244862594,33.8,73478.19,0.22,0.67934,0.00034,11.07452]
[1780244869642,33.82,73477.9,0.22,0.67914,0.00034,11.07738]
[1780244874678,33.82,73477.79,0.22,0.67909,0.00034,11.07807]
[1780244879713,33.83,73477.3,0.22,0.67891,0.00034,11.08057]
[1780244884752,33.83,73477.31,0.22,0.6789,0.00034,11.08068]
[1780244889784,33.84,73479.35,0.22,0.67956,0.00034,11.0715]
[1780244894819,33.84,73478.77,0.22,0.67935,0.00034,11.07446]
[1780244899854,33.84,73478.21,0.22,0.67914,0.00034,11.07733]
[1780244906131,33.85,73478.15,0.22,0.6791,0.00034,11.07787]
[1780244913953,33.85,73477.22,0.22,0.67885,0.00034,11.07537]
[1780244921002,33.85,73477.32,0.22,0.67887,0.00034,11.07515]
[1780244926271,33.86,73477.62,0.22,0.67896,0.00034,11.0739]
[1780244936342,33.86,73477.71,0.22,0.67897,0.00034,11.07385]
[1780244942150,33.86,73477.31,0.22,0.67882,0.00034,11.07596]
[1780244948193,33.87,73477.94,0.22,0.67901,0.00034,11.0732]
[1780244954234,33.87,73477.91,0.22,0.67899,0.00034,11.07359]
[1780244962291,33.88,73477.69,0.22,0.67889,0.00034,11.07496]
[1780244968332,33.88,73478.63,0.22,0.67919,0.00034,11.07073]
[1780244973367,33.88,73478.93,0.22,0.67937,0.00034,11.06233]
[1780244976621,33.88,73487.39,0.22,0.68225,0.00034,11.02174]
[1780244982432,33.88,73487.47,0.22,0.68231,0.00034,11.02088]
[1780244984449,33.88,73502.85,0.22,0.68753,0.00034,10.94544]
[1780244985452,33.88,73503.79,0.22,0.68785,0.00034,10.94066]
[1780244989479,33.87,73509.52,0.22,0.6898,0.00034,10.91187]
[1780244994515,33.88,73508.24,0.22,0.68934,0.00034,10.91877]
[1780244999550,33.88,73503.81,0.22,0.68783,0.00034,10.94103]
[1780245002570,33.88,73493.33,0.22,0.68428,0.00034,10.99261]
[1780245003577,33.88,73492.65,0.22,0.68406,0.00034,10.99588]
[1780245008612,33.88,73490.27,0.22,0.68327,0.00034,11.00719]
[1780245013647,33.87,73487.4,0.22,0.68231,0.00034,11.02079]
[1780245018684,33.87,73491.3,0.22,0.68366,0.00034,11.00158]
[1780245023717,33.86,73492.56,0.22,0.6841,0.00034,10.99517]
[1780245028753,33.86,73492.74,0.22,0.68418,0.00034,10.99403]
[1780245033788,33.86,73489.94,0.22,0.68334,0.00034,11.00017]
[1780245039832,33.85,73490.41,0.22,0.68352,0.00034,10.99754]
[1780245044867,33.85,73490.79,0.22,0.68367,0.00034,10.99541]
[1780245049902,33.84,73491.09,0.22,0.68379,0.00034,10.99367]
[1780245054936,33.84,73489.46,0.22,0.68326,0.00034,11.00133]
[1780245060985,33.84,73489.23,0.22,0.6832,0.00034,11.00209]
[1780245061989,33.84,73460.89,0.22,0.67348,0.00035,11.13686]
[1780245062997,33.84,73449.86,0.22,0.66967,0.00035,11.1875]
[1780245064003,33.84,73449.39,0.22,0.66951,0.00035,11.18961]
[1780245070047,33.83,73446.91,0.22,0.66866,0.00035,11.20066]
[1780245075083,33.83,73447.81,0.22,0.66899,0.00035,11.19641]
[1780245080116,33.83,73447.03,0.22,0.66873,0.00035,11.19979]
[1780245082130,33.83,73439.11,0.22,0.66598,0.00035,11.23533]
[1780245087404,33.82,73438.64,0.22,0.66583,0.00035,11.23724]
[1780245093206,33.82,73436.25,0.22,0.66509,0.00035,11.24052]
[1780245098242,33.81,73434.57,0.22,0.66452,0.00035,11.24775]
[1780245104283,33.81,73435.15,0.22,0.66475,0.00035,11.24486]
[1780245107545,33.81,73450.74,0.22,0.67019,0.00035,11.17452]
[1780245108317,33.81,73450.39,0.22,0.67007,0.00035,11.17611]
[1780245113352,33.81,73448.95,0.22,0.66957,0.00035,11.18262]
[1780245118387,33.8,73448.6,0.22,0.66946,0.00035,11.18416]
[1780245124430,33.8,73446.98,0.22,0.6689,0.00035,11.19145]
[1780245129465,33.8,73446.78,0.22,0.66883,0.00035,11.19228]
[1780245134500,33.8,73447.05,0.22,0.66893,0.00035,11.19098]
[1780245139535,33.8,73437.65,0.22,0.66567,0.00035,11.23312]
[1780245144570,33.8,73435.85,0.22,0.66505,0.00035,11.241]
[1780245149606,33.8,73436.1,0.22,0.66514,0.00035,11.23983]
[1780245154642,33.79,73441.22,0.22,0.66702,0.00035,11.20974]
[1780245159679,33.79,73441.03,0.22,0.66696,0.00035,11.21046]
[1780245164716,33.79,73439.78,0.22,0.66652,0.00035,11.21607]
[1780245165721,33.79,73433.75,0.22,0.66441,0.00035,11.24296]
[1780245166727,33.79,73427.33,0.22,0.66216,0.00035,11.27121]
[1780245171764,33.79,73427.42,0.22,0.6622,0.00035,11.27079]
[1780245173777,33.79,73420.5,0.22,0.65977,0.00035,11.30085]
[1780245175791,33.79,73415.75,0.22,0.6581,0.00035,11.32119]
[1780245180826,33.79,73413.32,0.22,0.65725,0.00035,11.33144]
[1780245185861,33.79,73407.77,0.22,0.6553,0.00035,11.35471]
[1780245188117,33.79,73400.08,0.22,0.65257,0.00035,11.38685]
[1780245190900,33.78,73403.65,0.22,0.65386,0.00035,11.37178]
[1780245192913,33.77,73414.73,0.22,0.65781,0.00035,11.32463]
[1780245198186,33.77,73404.89,0.22,0.65434,0.00035,11.36615]
[1780245200973,33.77,73391.7,0.22,0.64967,0.00036,11.42037]
[1780245201980,33.77,73393.77,0.22,0.65041,0.00036,11.41179]
[1780245207015,33.76,73394.43,0.22,0.6507,0.00036,11.40853]
[1780245212053,33.76,73395.67,0.22,0.6512,0.00036,11.39653]
[1780245217087,33.75,73390.61,0.22,0.64943,0.00036,11.41679]
[1780245218337,33.75,73383.25,0.22,0.64679,0.00036,11.44655]
[1780245221116,33.75,73370.93,0.22,0.64238,0.00036,11.49502]
[1780245222123,33.76,73366.57,0.22,0.64079,0.00036,11.51205]
[1780245223132,33.76,73373.62,0.22,0.64333,0.00036,11.48478]
[1780245228411,33.75,73367.88,0.22,0.64128,0.00036,11.50686]
[1780245234711,33.76,73364.96,0.22,0.64022,0.00036,11.51815]
[1780245234717,33.76,73364.96,0.22,0.64022,0.00036,11.51815]
[1780245234880,33.76,73364.96,0.22,0.64022,0.00036,11.51815]
[1780245234724,33.76,73346.02,0.22,0.63338,0.00036,11.58889]
[1780245235556,33.76,73346.02,0.22,0.63338,0.00036,11.58889]
[1780245235576,33.76,73327.13,0.22,0.62651,0.00036,11.65602]
[1780245235943,33.76,73327.13,0.22,0.62651,0.00036,11.65602]
[1780245236007,33.76,73327.13,0.22,0.62651,0.00036,11.65602]
[1780245236816,33.76,73327.13,0.22,0.62651,0.00036,11.65602]
[1780245236923,33.76,73327.13,0.22,0.62651,0.00036,11.65602]
[1780245236869,33.77,73317.0,0.22,0.62279,0.00037,11.69079]
[1780245237697,33.77,73317.0,0.22,0.62279,0.00037,11.69079]
[1780245237915,33.77,73317.0,0.22,0.62279,0.00037,11.69079]
[1780245237921,33.76,73335.27,0.22,0.62948,0.00036,11.62743]
[1780245237951,33.76,73335.27,0.22,0.62948,0.00036,11.62743]
[1780245238493,33.76,73364.0,0.22,0.63988,0.00036,11.5218]
[1780245239265,33.75,73364.87,0.22,0.64023,0.00036,11.51805]
[1780245240270,33.75,73378.93,0.22,0.64528,0.00036,11.46337]
[1780245241279,33.75,73370.56,0.22,0.64228,0.00036,11.49611]
[1780245242283,33.75,73370.9,0.22,0.6424,0.00036,11.4948]
[1780245243296,33.75,73367.56,0.22,0.6412,0.00036,11.5077]
[1780245247338,33.74,73377.8,0.22,0.64488,0.00036,11.46774]
[1780245248586,33.74,73361.85,0.22,0.63915,0.00036,11.52949]
[1780245252367,33.75,73355.88,0.22,0.63698,0.00036,11.55217]
[1780245254384,33.75,73364.11,0.22,0.63994,0.00036,11.52109]
[1780245255397,33.75,73373.34,0.22,0.64326,0.00036,11.48548]
[1780245257404,33.75,73368.15,0.22,0.6414,0.00036,11.50561]
[1780245258657,33.75,73350.53,0.22,0.63504,0.00036,11.5721]
[1780245261434,33.76,73348.82,0.22,0.63439,0.00036,11.57866]
[1780245265372,33.76,73348.37,0.22,0.63421,0.00036,11.58052]
[1780245265374,33.76,73348.37,0.22,0.63421,0.00036,11.58052]
[1780245265745,33.76,73348.37,0.22,0.63421,0.00036,11.58052]
[1780245265843,33.76,73348.37,0.22,0.63421,0.00036,11.58052]
[1780245265848,33.76,73348.37,0.22,0.63421,0.00036,11.58052]
[1780245265948,33.76,73348.37,0.22,0.63421,0.00036,11.58052]
[1780245265963,33.76,73348.37,0.22,0.63421,0.00036,11.58052]
[1780245265899,33.77,73351.75,0.22,0.63542,0.00036,11.56815]
[1780245266471,33.77,73351.67,0.22,0.6354,0.00036,11.56845]
[1780245267884,33.77,73351.67,0.22,0.6354,0.00036,11.56845]
[1780245268442,33.77,73350.12,0.22,0.63483,0.00036,11.57419]
[1780245269944,33.77,73349.49,0.22,0.6346,0.00036,11.57651]
[1780245270499,33.77,73350.82,0.22,0.63508,0.00036,11.57164]
[1780245272325,33.77,73352.73,0.22,0.63584,0.00036,11.55763]
[1780245272512,33.77,73353.08,0.22,0.63596,0.00036,11.55634]
[1780245273466,33.77,73353.08,0.22,0.63596,0.00036,11.55634]
[1780245273522,33.77,73354.99,0.22,0.63666,0.00036,11.54924]
[1780245274044,33.77,73354.99,0.22,0.63666,0.00036,11.54924]
[1780245274078,33.77,73354.99,0.22,0.63666,0.00036,11.54924]
[1780245274471,33.77,73354.99,0.22,0.63666,0.00036,11.54924]
[1780245274527,33.77,73356.64,0.22,0.63725,0.00036,11.54307]
[1780245275533,33.77,73352.65,0.22,0.63581,0.00036,11.55795]
[1780245276539,33.77,73349.94,0.22,0.63483,0.00036,11.56797]
[1780245278801,33.77,73352.39,0.22,0.63571,0.00036,11.55893]
[1780245279262,33.77,73352.39,0.22,0.63571,0.00036,11.55893]
[1780245279263,33.77,73352.39,0.22,0.63571,0.00036,11.55893]
[1780245279363,33.77,73352.39,0.22,0.63571,0.00036,11.55893]
[1780245279494,33.77,73352.39,0.22,0.63571,0.00036,11.55893]
[1780245279523,33.77,73352.39,0.22,0.63571,0.00036,11.55893]
[1780245279884,33.77,73352.39,0.22,0.63571,0.00036,11.55893]
[1780245279930,33.77,73352.39,0.22,0.63571,0.00036,11.55893]
[1780245280006,33.77,73356.67,0.22,0.63726,0.00036,11.54301]
[1780245280030,33.77,73356.67,0.22,0.63726,0.00036,11.54301]
[1780245280213,33.77,73356.67,0.22,0.63726,0.00036,11.54301]
[1780245280542,33.77,73356.67,0.22,0.63726,0.00036,11.54301]
[1780245280716,33.77,73356.67,0.22,0.63726,0.00036,11.54301]
[1780245280821,33.77,73343.34,0.22,0.63243,0.00036,11.5921]
[1780245281562,33.77,73343.34,0.22,0.63243,0.00036,11.5921]
[1780245281664,33.78,73320.05,0.22,0.62391,0.00037,11.67413]
[1780245282263,33.78,73320.05,0.22,0.62391,0.00037,11.67413]
[1780245282595,33.78,73319.77,0.22,0.6238,0.00037,11.67515]
[1780245283610,33.78,73319.77,0.22,0.6238,0.00037,11.67515]
[1780245283701,33.79,73317.78,0.22,0.62307,0.00037,11.68193]
[1780245284597,33.79,73317.78,0.22,0.62307,0.00037,11.68193]
[1780245284695,33.79,73317.78,0.22,0.62307,0.00037,11.68193]
[1780245284698,33.79,73317.86,0.22,0.62309,0.00037,11.6817]
[1780245286776,33.79,73317.86,0.22,0.6231,0.00037,11.68166]
[1780245286788,33.79,73317.86,0.22,0.6231,0.00037,11.68166]
[1780245286915,33.79,73317.86,0.22,0.6231,0.00037,11.68166]
[1780245286944,33.79,73327.87,0.22,0.62674,0.00036,11.64751]
[1780245288682,33.79,73327.94,0.22,0.62676,0.00036,11.64733]
[1780245288700,33.79,73335.35,0.22,0.62946,0.00036,11.62143]
[1780245290252,33.79,73335.35,0.22,0.62946,0.00036,11.62145]
[1780245290782,33.79,73335.35,0.22,0.62946,0.00036,11.62145]
[1780245290936,33.79,73335.35,0.22,0.62946,0.00036,11.62145]
[1780245291024,33.79,73335.35,0.22,0.62946,0.00036,11.62145]
[1780245290883,33.79,73338.09,0.22,0.63045,0.00036,11.61174]
[1780245291772,33.79,73338.09,0.22,0.63045,0.00036,11.61174]
[1780245291848,33.79,73331.01,0.22,0.62788,0.00036,11.63671]
[1780245292528,33.79,73331.01,0.22,0.62788,0.00036,11.63671]
[1780245292904,33.8,73327.0,0.22,0.62639,0.00036,11.65093]
[1780245298707,33.81,73326.01,0.22,0.62599,0.00036,11.65473]
[1780245300721,33.81,73323.81,0.22,0.62518,0.00036,11.66233]
[1780245301837,33.81,73323.81,0.22,0.62518,0.00036,11.66233]
[1780245301843,33.81,73323.81,0.22,0.62518,0.00036,11.66233]
[1780245301901,33.81,73323.81,0.22,0.62518,0.00036,11.66233]
[1780245301928,33.81,73330.47,0.22,0.6276,0.00036,11.63937]
[1780245302491,33.81,73330.47,0.22,0.6276,0.00036,11.63937]
[1780245302495,33.81,73330.47,0.22,0.6276,0.00036,11.63937]
[1780245302673,33.81,73330.47,0.22,0.6276,0.00036,11.63937]
[1780245302794,33.81,73330.47,0.22,0.6276,0.00036,11.63937]
[1780245302921,33.81,73330.47,0.22,0.6276,0.00036,11.63937]
[1780245302967,33.81,73333.17,0.22,0.62859,0.00036,11.62991]
[1780245305462,33.81,73334.85,0.22,0.62919,0.00036,11.62404]
[1780245305611,33.81,73334.85,0.22,0.62919,0.00036,11.62404]
[1780245306766,33.81,73331.4,0.22,0.62794,0.00036,11.63617]
[1780245307355,33.81,73331.4,0.22,0.62794,0.00036,11.63617]
[1780245307555,33.81,73331.4,0.22,0.62794,0.00036,11.63617]
[1780245307568,33.81,73331.4,0.22,0.62794,0.00036,11.63617]
[1780245307585,33.81,73331.4,0.22,0.62794,0.00036,11.63617]
[1780245307769,33.82,73331.31,0.22,0.6279,0.00036,11.6365]
[1780245308776,33.82,73324.78,0.22,0.62552,0.00036,11.65912]
[1780245309985,33.82,73324.78,0.22,0.62552,0.00036,11.65912]
[1780245310031,33.82,73324.78,0.22,0.62552,0.00036,11.65912]
[1780245310053,33.82,73325.0,0.22,0.6256,0.00036,11.65837]
[1780245310791,33.82,73325.17,0.22,0.62566,0.00036,11.6578]
[1780245311797,33.82,73337.75,0.22,0.63024,0.00036,11.61387]
[1780245313060,33.82,73332.42,0.22,0.6283,0.00036,11.6327]
[1780245314819,33.82,73328.68,0.22,0.62693,0.00036,11.6458]
[1780245316833,33.82,73326.9,0.22,0.62628,0.00036,11.65199]
[1780245317112,33.82,73326.9,0.22,0.62628,0.00036,11.65199]
[1780245317253,33.82,73326.9,0.22,0.62628,0.00036,11.65199]
[1780245317270,33.82,73326.9,0.22,0.62628,0.00036,11.65199]
[1780245317839,33.82,73326.46,0.22,0.62612,0.00036,11.65352]
[1780245318849,33.82,73323.0,0.22,0.62485,0.00036,11.66539]
[1780245320861,33.82,73320.63,0.22,0.62399,0.00036,11.67346]
[1780245323242,33.82,73321.76,0.22,0.6244,0.00036,11.66962]
[1780245323331,33.82,73321.76,0.22,0.6244,0.00036,11.66962]
[1780245323882,33.82,73321.88,0.22,0.62445,0.00036,11.66921]
[1780245324890,33.82,73326.94,0.22,0.62629,0.00036,11.65189]
[1780245325896,33.82,73328.75,0.22,0.62695,0.00036,11.64565]
[1780245329367,33.82,73328.11,0.22,0.62671,0.00036,11.64791]
[1780245329637,33.82,73328.11,0.22,0.62671,0.00036,11.64791]
[1780245329927,33.82,73330.46,0.22,0.62756,0.00036,11.63976]
[1780245330933,33.82,73333.16,0.22,0.62854,0.00036,11.63033]
[1780245331548,33.82,73333.16,0.22,0.62854,0.00036,11.63033]
[1780245331939,33.82,73334.32,0.22,0.62903,0.00036,11.61933]
[1780245333617,33.82,73332.7,0.22,0.62844,0.00036,11.62505]
[1780245333953,33.83,73333.93,0.22,0.62888,0.00036,11.62076]
[1780245334467,33.83,73333.93,0.22,0.62888,0.00036,11.62076]
[1780245335664,33.83,73333.93,0.22,0.62888,0.00036,11.62079]
[1780245335966,33.83,73333.93,0.22,0.62888,0.00036,11.62082]
[1780245337482,33.83,73334.0,0.22,0.6289,0.00036,11.6206]
[1780245337983,33.83,73332.9,0.22,0.6285,0.00036,11.62449]
[1780245338502,33.83,73332.9,0.22,0.6285,0.00036,11.62449]
[1780245339772,33.83,73333.08,0.22,0.62856,0.00036,11.62388]
[1780245339996,33.83,73330.37,0.22,0.62757,0.00036,11.63338]
[1780245342587,33.83,73331.52,0.22,0.62799,0.00036,11.62941]
[1780245342732,33.83,73331.52,0.22,0.62799,0.00036,11.62941]
[1780245343025,33.83,73332.22,0.22,0.62824,0.00036,11.62698]
[1780245343453,33.83,73332.22,0.22,0.62824,0.00036,11.62698]
[1780245343468,33.83,73332.22,0.22,0.62824,0.00036,11.62698]
[1780245343500,33.83,73332.22,0.22,0.62824,0.00036,11.62698]
[1780245344033,33.83,73336.53,0.22,0.6298,0.00036,11.61183]
[1780245344317,33.83,73336.53,0.22,0.6298,0.00036,11.61183]
[1780245344424,33.83,73336.53,0.22,0.6298,0.00036,11.61183]
[1780245344434,33.83,73336.53,0.22,0.6298,0.00036,11.61183]
[1780245344780,33.83,73336.53,0.22,0.6298,0.00036,11.61183]
[1780245344798,33.83,73336.53,0.22,0.6298,0.00036,11.61183]
[1780245344811,33.83,73336.53,0.22,0.6298,0.00036,11.61183]
[1780245345030,33.83,73318.93,0.22,0.62339,0.00037,11.67268]
[1780245345582,33.83,73318.93,0.22,0.62339,0.00037,11.67268]
[1780245345598,33.83,73318.93,0.22,0.62339,0.00037,11.67268]
[1780245345981,33.83,73318.93,0.22,0.62339,0.00037,11.67268]
[1780245346062,33.83,73296.71,0.22,0.61525,0.00037,11.74513]
[1780245346157,33.83,73296.71,0.22,0.61525,0.00037,11.74513]
[1780245346167,33.83,73296.71,0.22,0.61525,0.00037,11.74513]
[1780245346241,33.83,73296.71,0.22,0.61525,0.00037,11.74513]
[1780245346302,33.83,73296.71,0.22,0.61525,0.00037,11.74513]
[1780245347044,33.84,73296.96,0.22,0.61531,0.00037,11.74459]
[1780245347762,33.84,73296.96,0.22,0.61531,0.00037,11.74459]
[1780245348051,33.85,73286.67,0.22,0.6115,0.00037,11.77671]
[1780245348779,33.85,73286.67,0.22,0.6115,0.00037,11.77671]
[1780245348862,33.85,73286.67,0.22,0.6115,0.00037,11.77671]
[1780245348909,33.85,73286.67,0.22,0.6115,0.00037,11.77671]
[1780245349077,33.85,73286.67,0.22,0.6115,0.00037,11.77671]
[1780245349094,33.86,73294.51,0.22,0.61436,0.00037,11.75274]
[1780245349133,33.86,73294.51,0.22,0.61436,0.00037,11.75274]
[1780245349793,33.86,73294.51,0.22,0.61436,0.00037,11.75274]
[1780245350066,33.85,73294.85,0.22,0.6145,0.00037,11.75153]
[1780245351073,33.85,73301.18,0.22,0.61683,0.00037,11.73154]
[1780245353094,33.86,73305.24,0.22,0.61829,0.00037,11.71872]
[1780245354101,33.87,73307.73,0.22,0.61919,0.00037,11.71079]
[1780245356088,33.87,73308.46,0.22,0.61945,0.00037,11.70843]
[1780245356312,33.87,73308.46,0.22,0.61945,0.00037,11.70843]
[1780245356413,33.87,73316.52,0.22,0.6224,0.00037,11.68184]
[1780245358128,33.87,73320.49,0.22,0.62384,0.00036,11.66853]
[1780245360437,33.87,73318.76,0.22,0.62321,0.00036,11.67438]
[1780245360457,33.87,73321.02,0.22,0.62403,0.00036,11.66677]
[1780245365139,33.87,73320.44,0.22,0.62381,0.00036,11.66885]
[1780245365233,33.87,73314.24,0.22,0.62154,0.00037,11.68964]
[1780245366152,33.87,73314.24,0.22,0.62154,0.00037,11.68964]
[1780245366495,33.87,73314.24,0.22,0.62154,0.00037,11.68964]
[1780245366513,33.87,73314.49,0.22,0.62163,0.00037,11.68883]
[1780245368199,33.88,73306.21,0.22,0.6186,0.00037,11.71602]
[1780245369207,33.88,73306.21,0.22,0.6186,0.00037,11.71602]
[1780245369211,33.88,73306.69,0.22,0.61877,0.00037,11.71447]
[1780245370262,33.88,73306.69,0.22,0.61877,0.00037,11.71447]
[1780245370610,33.88,73306.69,0.22,0.61877,0.00037,11.71447]
[1780245370711,33.88,73306.76,0.22,0.6188,0.00037,11.71427]
[1780245371528,33.88,73306.76,0.22,0.6188,0.00037,11.71427]
[1780245371613,33.88,73306.76,0.22,0.6188,0.00037,11.71427]
[1780245371967,33.88,73306.76,0.22,0.6188,0.00037,11.71427]
[1780245371976,33.88,73306.76,0.22,0.6188,0.00037,11.71427]
[1780245372017,33.88,73306.76,0.22,0.6188,0.00037,11.71427]
[1780245372068,33.88,73306.7,0.22,0.61877,0.00037,11.71448]
[1780245372779,33.88,73306.7,0.22,0.61877,0.00037,11.71448]
[1780245372847,33.88,73306.7,0.22,0.61877,0.00037,11.71448]
[1780245372906,33.88,73297.91,0.22,0.61555,0.00037,11.74259]
[1780245374263,33.88,73297.91,0.22,0.61555,0.00037,11.74259]
[1780245374274,33.88,73297.91,0.22,0.61555,0.00037,11.74259]
[1780245374364,33.88,73285.21,0.22,0.61087,0.00037,11.78196]
[1780245375166,33.88,73285.21,0.22,0.61087,0.00037,11.78196]
[1780245375365,33.89,73286.61,0.22,0.61136,0.00037,11.77788]
[1780245378728,33.9,73293.21,0.22,0.61375,0.00037,11.75794]
[1780245379592,33.9,73293.21,0.22,0.61375,0.00037,11.75794]
[1780245379603,33.9,73293.21,0.22,0.61375,0.00037,11.75794]
[1780245379661,33.91,73300.13,0.22,0.61628,0.00037,11.73637]
[1780245381211,33.91,73300.13,0.22,0.61628,0.00037,11.73637]
[1780245381290,33.91,73300.51,0.22,0.61641,0.00037,11.73519]
[1780245382573,33.91,73307.23,0.22,0.61887,0.00037,11.71367]
[1780245384342,33.91,73307.23,0.22,0.61887,0.00037,11.71367]
[1780245384851,33.91,73307.23,0.22,0.61887,0.00037,11.71367]
[1780245384867,33.91,73307.23,0.22,0.61887,0.00037,11.71367]
[1780245384947,33.91,73311.02,0.22,0.62025,0.00037,11.70135]
[1780245385971,33.91,73311.02,0.22,0.62025,0.00037,11.70135]
[1780245386036,33.91,73311.64,0.22,0.62048,0.00037,11.69933]
[1780245386514,33.91,73311.64,0.22,0.62048,0.00037,11.69933]
[1780245387050,33.91,73311.64,0.22,0.62048,0.00037,11.69933]
[1780245387144,33.91,73317.34,0.22,0.62255,0.00036,11.68047]
[1780245387344,33.91,73317.34,0.22,0.62255,0.00036,11.68047]
[1780245387397,33.91,73316.82,0.22,0.62237,0.00036,11.6822]
[1780245388542,33.91,73316.82,0.22,0.62237,0.00036,11.6822]
[1780245389100,33.91,73316.82,0.22,0.62237,0.00036,11.6822]
[1780245389111,33.91,73316.93,0.22,0.6224,0.00036,11.68189]
[1780245390352,33.91,73318.78,0.22,0.62307,0.00036,11.67573]
[1780245394735,33.92,73318.09,0.22,0.62287,0.00036,11.67122]
[1780245394764,33.92,73318.09,0.22,0.62287,0.00036,11.67122]
[1780245394837,33.92,73319.18,0.22,0.62326,0.00036,11.66763]
[1780245395262,33.92,73319.18,0.22,0.62326,0.00036,11.66763]
[1780245395388,33.92,73319.06,0.22,0.62322,0.00036,11.66803]
[1780245396395,33.92,73323.17,0.22,0.62471,0.00036,11.65418]
[1780245400777,33.92,73321.96,0.22,0.62426,0.00036,11.65839]
[1780245400878,33.92,73321.67,0.22,0.62415,0.00036,11.65944]
[1780245402968,33.92,73321.67,0.22,0.62415,0.00036,11.65944]
[1780245403047,33.93,73316.93,0.22,0.62241,0.00036,11.67543]
[1780245403505,33.93,73316.93,0.22,0.62241,0.00036,11.67543]
[1780245403562,33.93,73316.51,0.22,0.62226,0.00036,11.67683]
[1780245406339,33.93,73316.03,0.22,0.62208,0.00036,11.67849]
[1780245406480,33.93,73315.69,0.22,0.62195,0.00036,11.67964]
[1780245407248,33.93,73315.69,0.22,0.62195,0.00036,11.67964]
[1780245407368,33.93,73315.69,0.22,0.62195,0.00036,11.67964]
[1780245407407,33.93,73315.69,0.22,0.62195,0.00036,11.67964]
[1780245407412,33.93,73315.69,0.22,0.62195,0.00036,11.67964]
[1780245407430,33.93,73315.69,0.22,0.62195,0.00036,11.67964]
[1780245407847,33.93,73315.69,0.22,0.62195,0.00036,11.67964]
[1780245407908,33.93,73331.1,0.22,0.62755,0.00036,11.62736]
[1780245408782,33.93,73331.1,0.22,0.62755,0.00036,11.62736]
[1780245408857,33.93,73331.1,0.22,0.62755,0.00036,11.62736]
[1780245408878,33.93,73331.1,0.22,0.62755,0.00036,11.62736]
[1780245408947,33.93,73338.0,0.22,0.63005,0.00036,11.60321]
[1780245410508,33.93,73342.92,0.22,0.63183,0.00036,11.58574]
[1780245412786,33.94,73339.5,0.22,0.63058,0.00036,11.59808]
[1780245415003,33.94,73339.5,0.22,0.63058,0.00036,11.59808]
[1780245415104,33.94,73342.73,0.22,0.63174,0.00036,11.58664]
[1780245420142,33.94,73343.56,0.22,0.63203,0.00036,11.58379]
[1780245422004,33.94,73345.2,0.22,0.63261,0.00036,11.57798]
[1780245422086,33.95,73343.58,0.22,0.63202,0.00036,11.5839]
[1780245427207,33.95,73344.54,0.22,0.63234,0.00036,11.58067]
[1780245427628,33.95,73343.56,0.22,0.63198,0.00036,11.58424]
[1780245429222,33.95,73343.56,0.22,0.63198,0.00036,11.58424]
[1780245430222,33.95,73344.1,0.22,0.63218,0.00036,11.58234]
[1780245430229,33.95,73344.1,0.22,0.63218,0.00036,11.58234]
[1780245430237,33.95,73344.1,0.22,0.63218,0.00036,11.58234]
[1780245430650,33.96,73344.1,0.22,0.63217,0.00036,11.58243]
[1780245435685,33.96,73340.15,0.22,0.63072,0.00036,11.5967]
[1780245440721,33.96,73342.91,0.22,0.63171,0.00036,11.58699]
[1780245443002,33.97,73349.54,0.22,0.63409,0.00036,11.56315]
[1780245444764,33.97,73361.41,0.22,0.63836,0.00036,11.51935]
[1780245449797,33.97,73366.32,0.22,0.6401,0.00036,11.50105]
[1780245454831,33.98,73366.37,0.22,0.64017,0.00036,11.49405]
[1780245459868,33.98,73369.11,0.22,0.64113,0.00036,11.48384]
[1780245463143,33.99,73378.93,0.22,0.64463,0.00036,11.44603]
[1780245464905,33.99,73383.32,0.22,0.64618,0.00036,11.42887]
[1780245469940,33.99,73382.96,0.22,0.64603,0.00036,11.43054]
[1780245474979,34.0,73381.93,0.22,0.64564,0.00036,11.43485]
[1780245480024,34.0,73384.29,0.22,0.64646,0.00036,11.42578]
[1780245483032,34.01,73390.79,0.22,0.64877,0.00035,11.39998]
[1780245488069,34.01,73391.1,0.22,0.64885,0.00035,11.39901]
[1780245493104,34.01,73391.37,0.22,0.64893,0.00035,11.39812]
[1780245498139,34.02,73391.29,0.22,0.64889,0.00035,11.39857]
[1780245503174,34.02,73387.9,0.22,0.64768,0.00036,11.41223]
[1780245508209,34.03,73384.43,0.22,0.64643,0.00036,11.42622]
[1780245513245,34.03,73383.77,0.22,0.64625,0.00036,11.42202]
[1780245517273,34.03,73407.53,0.22,0.65465,0.00035,11.3259]
[1780245518281,34.03,73407.72,0.22,0.65471,0.00035,11.32514]
[1780245523563,34.04,73405.78,0.22,0.65401,0.00035,11.33337]
[1780245530364,34.04,73409.16,0.22,0.65519,0.00035,11.31948]
[1780245535400,34.04,73408.67,0.22,0.65502,0.00035,11.32158]
[1780245541445,34.04,73412.32,0.22,0.6563,0.00035,11.30636]
[1780245546478,34.04,73415.95,0.22,0.65757,0.00035,11.29111]
[1780245551513,34.04,73416.59,0.22,0.65779,0.00035,11.28849]
[1780245553775,34.04,73422.73,0.22,0.65994,0.00035,11.2624]
[1780245559568,34.05,73424.84,0.22,0.66066,0.00035,11.25349]
[1780245564603,34.05,73425.64,0.22,0.66093,0.00035,11.25021]
[1780245567623,34.05,73418.29,0.22,0.65835,0.00035,11.28175]
[1780245569638,34.05,73409.99,0.22,0.65543,0.00035,11.31671]
[1780245575679,34.05,73410.31,0.22,0.65562,0.00035,11.30827]
[1780245580715,34.05,73410.36,0.22,0.65564,0.00035,11.30803]
[1780245581721,34.05,73417.09,0.22,0.65801,0.00035,11.27971]
[1780245582728,34.05,73424.17,0.22,0.66049,0.00035,11.24952]
[1780245585750,34.05,73420.17,0.22,0.65908,0.00035,11.26676]
[1780245588774,34.06,73417.25,0.22,0.65805,0.00035,11.27923]
[1780245594055,34.06,73418.15,0.22,0.65836,0.00035,11.27547]
[1780245599852,34.06,73421.18,0.22,0.65941,0.00035,11.26268]
[1780245601865,34.06,73410.93,0.22,0.65581,0.00035,11.30604]
[1780245602876,34.06,73403.12,0.22,0.65306,0.00035,11.33843]
[1780245607910,34.06,73401.6,0.22,0.65251,0.00035,11.34478]
[1780245608914,34.06,73392.17,0.22,0.64917,0.00035,11.38308]
[1780245609921,34.06,73382.73,0.22,0.64582,0.00036,11.42058]
[1780245614956,34.06,73381.95,0.22,0.64554,0.00036,11.42364]
[1780245616971,34.06,73389.69,0.22,0.64829,0.00035,11.39304]
[1780245622007,34.07,73385.9,0.22,0.64694,0.00036,11.40815]
[1780245627042,34.07,73386.84,0.22,0.64727,0.00036,11.40443]
[1780245632076,34.07,73386.2,0.22,0.64712,0.00036,11.39992]
[1780245636105,34.07,73392.15,0.22,0.64922,0.00035,11.37624]
[1780245641144,34.07,73393.74,0.22,0.64978,0.00035,11.36991]
[1780245646176,34.07,73394.95,0.22,0.6502,0.00035,11.36512]
[1780245651211,34.07,73397.47,0.22,0.65109,0.00035,11.35502]
[1780245656247,34.07,73399.19,0.22,0.65168,0.00035,11.34814]
[1780245664302,34.08,73399.17,0.22,0.65166,0.00035,11.34845]
[1780245669337,34.08,73402.26,0.22,0.65274,0.00035,11.33595]
[1780245672359,34.08,73410.8,0.22,0.65574,0.00035,11.3007]
[1780245677393,34.09,73413.06,0.22,0.65652,0.00035,11.29148]
[1780245682428,34.09,73412.65,0.22,0.65635,0.00035,11.29345]
[1780245687463,34.1,73412.91,0.22,0.65643,0.00035,11.29258]
[1780245692498,34.1,73408.42,0.22,0.65491,0.00035,11.30443]
[1780245699548,34.11,73409.09,0.22,0.65512,0.00035,11.30189]
[1780245704830,34.11,73404.5,0.22,0.6535,0.00035,11.321]
[1780245710627,34.11,73399.81,0.22,0.65183,0.00035,11.34032]
[1780245716668,34.11,73398.8,0.22,0.65147,0.00035,11.34448]
[1780245721702,34.11,73399.13,0.22,0.65158,0.00035,11.34316]
[1780245726738,34.11,73399.48,0.22,0.6517,0.00035,11.34177]
[1780245733788,34.11,73399.06,0.22,0.65155,0.00035,11.34353]
[1780245738822,34.11,73398.82,0.22,0.65146,0.00035,11.34454]
[1780245743858,34.12,73398.83,0.22,0.65146,0.00035,11.34454]
[1780245748895,34.12,73398.23,0.22,0.65125,0.00035,11.34701]
[1780245753931,34.12,73395.26,0.22,0.65027,0.00035,11.35195]
[1780245758962,34.12,73391.95,0.22,0.64911,0.00035,11.36522]
[1780245763997,34.11,73386.86,0.22,0.6473,0.00036,11.38544]
[1780245769040,34.11,73383.06,0.22,0.64596,0.00036,11.40033]
[1780245774076,34.11,73383.19,0.22,0.64602,0.00036,11.39973]
[1780245779111,34.11,73382.65,0.22,0.64582,0.00036,11.40192]
[1780245784146,34.11,73383.3,0.22,0.64604,0.00036,11.39943]
[1780245789180,34.11,73383.68,0.22,0.64618,0.00036,11.39793]
[1780245794215,34.11,73383.09,0.22,0.64597,0.00036,11.40023]
[1780245800258,34.11,73383.47,0.22,0.64611,0.00036,11.3987]
[1780245805531,34.11,73385.51,0.22,0.64684,0.00036,11.39065]
[1780245811334,34.11,73385.66,0.22,0.64696,0.00036,11.383]
[1780245816370,34.11,73389.49,0.22,0.64833,0.00036,11.36777]
[1780245817377,34.11,73395.82,0.22,0.65057,0.00035,11.34234]
[1780245822411,34.11,73396.42,0.22,0.65078,0.00035,11.33994]
[1780245828456,34.11,73397.4,0.22,0.65112,0.00035,11.33611]
[1780245833489,34.12,73396.46,0.22,0.65077,0.00035,11.34005]
[1780245838524,34.12,73396.59,0.22,0.65081,0.00035,11.33964]
[1780245843559,34.12,73394.75,0.22,0.65015,0.00035,11.34719]
[1780245849607,34.12,73395.55,0.22,0.65043,0.00035,11.34399]
[1780245854642,34.12,73396.38,0.22,0.65072,0.00035,11.34062]
[1780245860687,34.12,73396.81,0.22,0.65087,0.00035,11.33896]
[1780245865986,34.13,73397.62,0.22,0.65115,0.00035,11.33574]
[1780245872770,34.13,73397.17,0.22,0.65106,0.00035,11.33057]
[1780245878810,34.13,73396.85,0.22,0.65094,0.00035,11.33194]
[1780245883854,34.13,73396.56,0.22,0.65083,0.00035,11.33318]
[1780245884861,34.13,73379.19,0.22,0.64466,0.00036,11.40218]
[1780245886127,34.13,73378.87,0.22,0.64454,0.00036,11.40345]
[1780245892943,34.13,73376.95,0.22,0.64384,0.00036,11.41105]
[1780245897977,34.14,73387.15,0.22,0.64746,0.00036,11.3712]
[1780245899991,34.14,73386.48,0.22,0.64722,0.00036,11.37394]
[1780245904022,34.14,73377.39,0.22,0.64397,0.00036,11.40969]
[1780245906273,34.14,73368.93,0.22,0.64094,0.00036,11.44219]
[1780245912080,34.14,73366.57,0.22,0.6401,0.00036,11.45115]
[1780245916346,34.15,73354.47,0.22,0.63575,0.00036,11.49618]
[1780245918130,34.15,73351.62,0.22,0.63473,0.00036,11.50661]
[1780245923165,34.15,73352.43,0.22,0.63501,0.00036,11.50377]
[1780245926418,34.15,73360.09,0.22,0.63776,0.00036,11.47554]
[1780245930215,34.15,73363.24,0.22,0.63889,0.00036,11.46377]
[1780245935252,34.15,73363.94,0.22,0.63922,0.00036,11.4541]
[1780245940284,34.15,73364.62,0.22,0.63946,0.00036,11.45152]
[1780245945320,34.15,73364.68,0.22,0.63948,0.00036,11.45132]
[1780245950354,34.15,73363.99,0.22,0.63922,0.00036,11.45411]
[1780245956396,34.16,73363.46,0.22,0.63901,0.00036,11.45631]
[1780245959417,34.16,73355.75,0.22,0.63623,0.00036,11.48499]
[1780245964452,34.16,73352.57,0.22,0.63508,0.00036,11.4967]
[1780245969489,34.16,73346.97,0.22,0.63306,0.00036,11.51702]
[1780245974523,34.16,73347.83,0.22,0.63337,0.00036,11.51395]
[1780245979559,34.16,73353.65,0.22,0.63546,0.00036,11.49291]
[1780245983586,34.17,73361.5,0.22,0.63827,0.00036,11.46403]
[1780245988621,34.17,73367.84,0.22,0.64053,0.00036,11.44036]
[1780245994664,34.17,73369.04,0.22,0.64101,0.00036,11.42898]
[1780246001713,34.18,73369.5,0.22,0.64115,0.00036,11.42748]
[1780246006750,34.19,73372.64,0.22,0.64225,0.00036,11.41572]
[1780246015818,34.2,73372.64,0.22,0.64222,0.00036,11.41614]
[1780246020851,34.2,73369.72,0.22,0.64117,0.00036,11.42728]
[1780246022866,34.2,73363.63,0.22,0.63899,0.00036,11.45021]
[1780246024820,34.2,73363.63,0.22,0.63899,0.00036,11.45021]
[1780246024860,34.19,73362.72,0.22,0.63867,0.00036,11.4536]
[1780246025009,34.19,73362.72,0.22,0.63867,0.00036,11.4536]
[1780246025213,34.19,73362.72,0.22,0.63867,0.00036,11.4536]
[1780246025298,34.19,73346.76,0.22,0.63294,0.00036,11.51196]
[1780246026231,34.19,73346.76,0.22,0.63294,0.00036,11.51196]
[1780246026233,34.19,73346.76,0.22,0.63294,0.00036,11.51196]
[1780246026333,34.2,73336.75,0.22,0.62932,0.00036,11.54739]
[1780246027064,34.2,73336.75,0.22,0.62932,0.00036,11.54739]
[1780246027124,34.2,73336.49,0.22,0.62923,0.00036,11.54829]
[1780246027900,34.19,73336.49,0.22,0.62923,0.00036,11.54827]
[1780246032936,34.19,73343.38,0.22,0.63173,0.00036,11.52391]
[1780246034950,34.19,73347.54,0.22,0.63323,0.00036,11.50903]
[1780246040991,34.19,73347.56,0.22,0.63323,0.00036,11.50902]
[1780246046030,34.2,73351.81,0.22,0.63475,0.00036,11.49378]
[1780246051063,34.2,73356.82,0.22,0.63661,0.00036,11.46853]
[1780246056097,34.2,73354.84,0.22,0.63589,0.00036,11.47588]
[1780246061133,34.2,73355.39,0.22,0.63609,0.00036,11.47392]
[1780246066168,34.2,73358.89,0.22,0.63733,0.00036,11.46113]
[1780246071203,34.21,73363.54,0.22,0.63899,0.00036,11.44395]
[1780246076237,34.21,73363.21,0.22,0.63886,0.00036,11.44532]
[1780246081273,34.21,73362.59,0.22,0.63863,0.00036,11.44777]
[1780246084294,34.22,73351.38,0.22,0.63459,0.00036,11.48909]
[1780246087546,34.22,73347.52,0.22,0.6332,0.00036,11.50307]
[1780246093357,34.22,73346.49,0.22,0.63282,0.00036,11.50683]
[1780246098391,34.22,73347.21,0.22,0.63307,0.00036,11.50431]
[1780246103426,34.22,73348.25,0.22,0.63344,0.00036,11.50065]
[1780246105612,34.22,73348.22,0.22,0.63343,0.00036,11.50077]
[1780246105618,34.22,73348.22,0.22,0.63343,0.00036,11.50077]
[1780246105837,34.22,73348.22,0.22,0.63343,0.00036,11.50077]
[1780246105713,34.22,73348.44,0.22,0.63351,0.00036,11.49999]
[1780246105982,34.22,73348.44,0.22,0.63351,0.00036,11.49999]
[1780246106647,34.22,73348.44,0.22,0.63351,0.00036,11.49999]
[1780246106748,34.22,73348.47,0.22,0.63352,0.00036,11.4999]
[1780246107255,34.22,73348.47,0.22,0.63352,0.00036,11.4999]
[1780246110662,34.22,73348.44,0.22,0.6335,0.00036,11.50005]
[1780246110763,34.23,73345.37,0.22,0.63239,0.00036,11.51106]
[1780246111696,34.23,73345.37,0.22,0.63239,0.00036,11.51106]
[1780246111705,34.23,73345.37,0.22,0.63239,0.00036,11.51106]
[1780246111714,34.23,73345.37,0.22,0.63239,0.00036,11.51106]
[1780246111798,34.23,73345.05,0.22,0.63234,0.00036,11.50521]
[1780246115511,34.23,73338.96,0.22,0.63014,0.00036,11.5268]
[1780246117162,34.23,73338.96,0.22,0.63014,0.00036,11.52682]
[1780246117166,34.23,73338.96,0.22,0.63014,0.00036,11.52682]
[1780246117236,34.23,73338.96,0.22,0.63014,0.00036,11.52682]
[1780246117254,34.23,73338.96,0.22,0.63014,0.00036,11.52682]
[1780246117378,34.23,73338.96,0.22,0.63014,0.00036,11.52682]
[1780246117548,34.23,73338.96,0.22,0.63014,0.00036,11.52682]
[1780246117742,34.23,73338.96,0.22,0.63014,0.00036,11.52682]
[1780246117756,34.23,73337.39,0.22,0.62957,0.00036,11.53233]
[1780246119787,34.23,73337.05,0.22,0.62945,0.00036,11.53354]
[1780246119888,34.23,73332.64,0.22,0.62785,0.00036,11.54884]
[1780246121658,34.23,73332.64,0.22,0.62785,0.00036,11.54885]
[1780246121759,34.23,73330.08,0.22,0.62692,0.00036,11.55765]
[1780246122813,34.23,73330.08,0.22,0.62692,0.00036,11.55765]
[1780246122914,34.23,73330.15,0.22,0.62694,0.00036,11.55743]
[1780246124847,34.23,73330.06,0.22,0.62691,0.00036,11.55773]
[1780246125771,34.23,73330.5,0.22,0.62707,0.00036,11.55623]
[1780246125873,34.23,73330.68,0.22,0.62714,0.00036,11.55562]
[1780246127911,34.23,73330.68,0.22,0.62714,0.00036,11.55562]
[1780246127913,34.23,73330.68,0.22,0.62714,0.00036,11.55562]
[1780246127826,34.23,73334.5,0.22,0.62852,0.00036,11.54247]
[1780246129141,34.23,73334.31,0.22,0.62845,0.00036,11.54314]
[1780246129609,34.23,73334.56,0.22,0.62854,0.00036,11.54228]
[1780246136659,34.23,73333.35,0.22,0.62809,0.00036,11.54655]
[1780246141693,34.24,73333.52,0.22,0.62815,0.00036,11.54602]
[1780246146729,34.24,73335.83,0.22,0.62898,0.00036,11.53807]
[1780246151765,34.24,73335.66,0.22,0.62891,0.00036,11.53875]
[1780246156800,34.24,73335.43,0.22,0.62881,0.00036,11.53963]
[1780246162842,34.24,73335.29,0.22,0.62876,0.00036,11.5402]
[1780246167877,34.25,73335.01,0.22,0.62865,0.00036,11.54122]
[1780246172911,34.25,73334.48,0.22,0.62851,0.00036,11.53616]
[1780246177947,34.25,73334.65,0.22,0.62857,0.00036,11.53566]
[1780246182983,34.25,73331.38,0.22,0.62737,0.00036,11.54703]
[1780246188250,34.26,73332.09,0.22,0.62762,0.00036,11.54468]
[1780246194062,34.26,73331.9,0.22,0.62754,0.00036,11.54545]
[1780246199096,34.26,73330.32,0.22,0.62696,0.00036,11.55095]
[1780246204131,34.26,73328.58,0.22,0.62632,0.00036,11.55697]
[1780246205139,34.26,73335.01,0.22,0.62865,0.00036,11.53489]
[1780246206162,34.27,73339.2,0.22,0.63016,0.00036,11.52032]
[1780246211181,34.27,73337.94,0.22,0.6297,0.00036,11.52479]
[1780246217222,34.27,73338.19,0.22,0.62978,0.00036,11.52396]
[1780246223267,34.27,73339.62,0.22,0.6303,0.00036,11.51899]
[1780246228574,34.27,73338.17,0.22,0.62977,0.00036,11.52408]
[1780246236358,34.27,73337.65,0.22,0.62965,0.00036,11.51893]
[1780246242400,34.27,73337.36,0.22,0.62954,0.00036,11.51997]
[1780246248714,34.27,73336.89,0.22,0.62937,0.00036,11.52163]
[1780246254484,34.27,73337.12,0.22,0.62945,0.00036,11.52085]
[1780246258784,34.27,73347.36,0.22,0.63314,0.00036,11.4847]
[1780246263556,34.28,73355.91,0.22,0.63621,0.00036,11.45385]
[1780246264565,34.28,73361.7,0.22,0.63828,0.00036,11.43251]
[1780246266578,34.28,73367.69,0.22,0.64042,0.00036,11.41016]
[1780246271613,34.28,73370.73,0.22,0.6415,0.00036,11.39873]
[1780246276647,34.28,73372.36,0.22,0.64208,0.00036,11.39261]
[1780246281683,34.28,73370.32,0.22,0.64134,0.00036,11.40046]
[1780246286722,34.29,73370.56,0.22,0.64142,0.00036,11.39965]
[1780246291754,34.29,73370.52,0.22,0.64147,0.00036,11.39282]
[1780246296791,34.29,73370.5,0.22,0.64145,0.00036,11.39298]
[1780246301828,34.29,73372.78,0.22,0.64226,0.00036,11.38438]
[1780246307865,34.29,73376.27,0.22,0.6435,0.00036,11.37109]
[1780246312901,34.29,73382.41,0.22,0.64568,0.00036,11.34733]
[1780246316930,34.29,73388.34,0.22,0.64778,0.00035,11.32411]
[1780246321964,34.29,73388.5,0.22,0.64784,0.00035,11.3235]
[1780246329012,34.3,73389.45,0.22,0.64817,0.00035,11.31984]
[1780246333042,34.3,73379.34,0.22,0.64457,0.00036,11.35945]
[1780246336063,34.3,73376.23,0.22,0.64347,0.00036,11.37141]
[1780246341097,34.3,73379.15,0.22,0.64451,0.00036,11.3601]
[1780246346134,34.29,73375.26,0.22,0.64313,0.00036,11.37505]
[1780246351169,34.29,73374.12,0.22,0.6428,0.00036,11.37225]
[1780246356203,34.29,73375.15,0.22,0.64318,0.00036,11.36824]
[1780246364258,34.29,73375.31,0.22,0.64324,0.00036,11.3676]
[1780246369555,34.29,73376.68,0.22,0.64372,0.00036,11.36239]
[1780246375336,34.29,73378.16,0.22,0.64424,0.00036,11.35682]
[1780246380378,34.3,73378.61,0.22,0.64439,0.00036,11.35515]
[1780246389700,34.3,73377.49,0.22,0.64398,0.00036,11.35959]
[1780246396483,34.3,73377.38,0.22,0.64393,0.00036,11.36013]
[1780246402524,34.3,73377.01,0.22,0.64379,0.00036,11.36164]
[1780246409837,34.31,73377.9,0.22,0.6441,0.00036,11.3583]
[1780246418638,34.31,73379.15,0.22,0.64462,0.00036,11.3464]
[1780246423672,34.31,73382.95,0.22,0.64597,0.00036,11.33163]
[1780246428708,34.31,73383.64,0.22,0.64621,0.00036,11.32895]
[1780246429979,34.31,73390.91,0.22,0.6488,0.00035,11.30031]
[1780246435756,34.31,73391.9,0.22,0.64914,0.00035,11.29644]
[1780246440792,34.31,73391.68,0.22,0.64905,0.00035,11.2974]
[1780246447840,34.31,73390.79,0.22,0.64874,0.00035,11.30099]
[1780246454889,34.31,73390.9,0.22,0.64877,0.00035,11.30056]
[1780246460189,34.31,73391.85,0.22,0.64911,0.00035,11.29679]
[1780246464973,34.31,73398.26,0.22,0.65138,0.00035,11.27108]
[1780246470260,34.31,73404.8,0.22,0.65369,0.00035,11.2445]
[1780246476056,34.31,73409.46,0.22,0.6554,0.00035,11.21822]
[1780246481090,34.32,73414.0,0.22,0.65699,0.00035,11.19944]
[1780246486127,34.32,73416.62,0.22,0.6579,0.00035,11.18859]
[1780246492170,34.32,73417.32,0.22,0.65814,0.00035,11.1858]
[1780246497204,34.32,73421.02,0.22,0.65943,0.00035,11.1702]
[1780246502240,34.32,73420.66,0.22,0.65931,0.00035,11.17172]
[1780246507275,34.32,73422.57,0.22,0.65998,0.00035,11.16362]
[1780246512309,34.32,73423.19,0.22,0.66019,0.00035,11.16101]
[1780246518352,34.32,73424.45,0.22,0.66064,0.00035,11.1556]
[1780246523387,34.32,73428.71,0.22,0.66212,0.00035,11.13747]
[1780246530691,34.33,73428.02,0.22,0.66187,0.00035,11.14055]
[1780246536478,34.33,73427.68,0.22,0.66182,0.00035,11.13496]
[1780246541514,34.33,73428.32,0.22,0.66203,0.00035,11.13235]
[1780246546549,34.33,73425.1,0.22,0.66089,0.00035,11.14627]
[1780246547557,34.33,73418.07,0.22,0.65843,0.00035,11.17614]
[1780246549570,34.33,73414.99,0.22,0.65734,0.00035,11.1891]
[1780246554604,34.34,73413.35,0.22,0.65676,0.00035,11.19601]
[1780246559639,34.34,73408.45,0.22,0.65504,0.00035,11.21632]
[1780246564676,34.34,73409.79,0.22,0.65551,0.00035,11.2108]
[1780246569710,34.34,73409.95,0.22,0.65556,0.00035,11.21014]
[1780246574744,34.34,73409.64,0.22,0.65545,0.00035,11.21142]
[1780246579780,34.34,73409.04,0.22,0.65525,0.00035,11.21387]
[1780246587835,34.33,73409.31,0.22,0.65535,0.00035,11.2127]
[1780246595894,34.33,73409.56,0.22,0.65552,0.00035,11.20446]
[1780246601189,34.33,73409.85,0.22,0.65562,0.00035,11.20323]
[1780246607975,34.33,73409.86,0.22,0.65563,0.00035,11.20316]
[1780246613013,34.33,73409.96,0.22,0.65566,0.00035,11.20273]
[1780246621330,34.33,73409.75,0.22,0.65559,0.00035,11.20355]
[1780246629127,34.33,73408.08,0.22,0.65501,0.00035,11.21042]
[1780246634164,34.33,73408.55,0.22,0.65517,0.00035,11.20845]
[1780246639196,34.33,73408.75,0.22,0.65525,0.00035,11.20758]
[1780246650273,34.33,73409.45,0.22,0.6555,0.00035,11.2046]
[1780246655306,34.33,73409.09,0.22,0.65546,0.00035,11.19888]
[1780246660343,34.33,73409.48,0.22,0.6556,0.00035,11.19724]
[1780246670413,34.32,73409.72,0.22,0.65569,0.00035,11.19619]
[1780246675447,34.32,73409.91,0.22,0.65576,0.00035,11.19538]
[1780246680482,34.32,73411.02,0.22,0.65615,0.00035,11.19075]
[1780246682496,34.32,73419.31,0.22,0.65907,0.00035,11.15599]
[1780246683503,34.32,73420.44,0.22,0.65946,0.00035,11.15123]
[1780246691821,34.33,73420.34,0.22,0.65941,0.00035,11.15187]
[1780246698611,34.33,73419.55,0.22,0.65912,0.00035,11.1554]
[1780246705662,34.33,73418.98,0.22,0.6589,0.00035,11.15797]
[1780246710696,34.34,73418.85,0.22,0.65885,0.00035,11.15866]
[1780246715730,34.34,73419.09,0.22,0.659,0.00035,11.15059]
[1780246720766,34.34,73419.05,0.22,0.65898,0.00035,11.15088]
[1780246725802,34.34,73419.17,0.22,0.65901,0.00035,11.1505]
[1780246730837,34.35,73419.41,0.22,0.65908,0.00035,11.14964]
[1780246735871,34.35,73419.63,0.22,0.65915,0.00035,11.14887]
[1780246740907,34.35,73419.55,0.22,0.65911,0.00035,11.14936]
[1780246745941,34.36,73419.06,0.22,0.65892,0.00035,11.1516]
[1780246752247,34.36,73419.03,0.22,0.65889,0.00035,11.15193]
[1780246759032,34.37,73419.27,0.22,0.65896,0.00035,11.15116]
[1780246764067,34.37,73419.05,0.22,0.65887,0.00035,11.15227]
[1780246769103,34.37,73419.24,0.22,0.65892,0.00035,11.15166]
[1780246776152,34.38,73419.22,0.22,0.65897,0.00035,11.14485]
[1780246782462,34.38,73419.22,0.22,0.65894,0.00035,11.14516]
[1780246790253,34.39,73419.1,0.22,0.65887,0.00035,11.14597]
[1780246795285,34.39,73420.79,0.22,0.65945,0.00035,11.13906]
[1780246800322,34.4,73420.84,0.22,0.65945,0.00035,11.13906]
[1780246805359,34.4,73415.52,0.22,0.65757,0.00035,11.1616]
[1780246810391,34.4,73411.61,0.22,0.65619,0.00035,11.17799]
[1780246815430,34.4,73415.86,0.22,0.65768,0.00035,11.16032]
[1780246820462,34.41,73416.42,0.22,0.65787,0.00035,11.15804]
[1780246823484,34.41,73421.94,0.22,0.6598,0.00035,11.13491]
[1780246829525,34.41,73422.03,0.22,0.65981,0.00035,11.13479]
[1780246834559,34.42,73422.23,0.22,0.65995,0.00035,11.1269]
[1780246839596,34.42,73422.29,0.22,0.65995,0.00035,11.12681]
[1780246844631,34.42,73427.73,0.22,0.66185,0.00035,11.10373]
[1780246848659,34.42,73434.89,0.22,0.66434,0.00035,11.07292]
[1780246853696,34.43,73435.09,0.22,0.6644,0.00035,11.07225]
[1780246859738,34.43,73435.03,0.22,0.66437,0.00035,11.0726]
[1780246864772,34.42,73435.81,0.22,0.66465,0.00035,11.06906]
[1780246869807,34.42,73436.42,0.22,0.66488,0.00035,11.06628]
[1780246874843,34.42,73436.71,0.22,0.66498,0.00035,11.06498]
[1780246879882,34.42,73433.81,0.22,0.66398,0.00035,11.07749]
[1780246884914,34.42,73434.28,0.22,0.66416,0.00035,11.07528]
[1780246887934,34.41,73439.94,0.22,0.66614,0.00035,11.05047]
[1780246893234,34.41,73442.43,0.22,0.66709,0.00035,11.03225]
[1780246899012,34.41,73442.99,0.22,0.66729,0.00035,11.02963]
[1780246905058,34.41,73443.97,0.22,0.66766,0.00035,11.02503]
[1780246910094,34.4,73442.16,0.22,0.66705,0.00035,11.03274]
[1780246915130,34.4,73441.62,0.22,0.66688,0.00035,11.03487]
[1780246920161,34.39,73442.1,0.22,0.66707,0.00035,11.03249]
[1780246923443,34.39,73433.79,0.22,0.66418,0.00035,11.06872]
[1780246925200,34.39,73433.9,0.22,0.66423,0.00035,11.0681]
[1780246932249,34.38,73433.73,0.22,0.66421,0.00035,11.06831]
[1780246940306,34.37,73434.46,0.22,0.66451,0.00035,11.06462]
[1780246945340,34.36,73434.8,0.22,0.66465,0.00035,11.06281]
[1780246950375,34.36,73435.37,0.22,0.66487,0.00035,11.06]
[1780246957425,34.35,73436.19,0.22,0.66528,0.00035,11.04873]
[1780246962462,34.34,73436.37,0.22,0.66537,0.00035,11.04763]
[1780246967496,34.34,73436.22,0.22,0.66534,0.00035,11.0479]
[1780246973796,34.33,73436.5,0.22,0.66547,0.00035,11.04629]
[1780246979579,34.32,73432.35,0.22,0.66405,0.00035,11.06406]
[1780246983607,34.32,73426.66,0.22,0.66207,0.00035,11.08837]
[1780246990657,34.31,73426.66,0.22,0.66212,0.00035,11.08782]
[1780246995691,34.3,73428.15,0.22,0.66266,0.00035,11.08114]
[1780247003749,34.3,73428.63,0.22,0.66287,0.00035,11.07857]
[1780247010797,34.29,73427.3,0.22,0.66242,0.00035,11.08402]
[1780247012811,34.29,73419.26,0.22,0.65968,0.00035,11.11121]
[1780247014825,34.29,73417.37,0.22,0.65901,0.00035,11.11919]
[1780247019860,34.29,73415.3,0.22,0.65829,0.00035,11.12786]
[1780247026910,34.28,73414.35,0.22,0.65797,0.00035,11.1316]
[1780247027917,34.28,73407.17,0.22,0.65543,0.00035,11.16158]
[1780247032951,34.28,73411.52,0.22,0.65699,0.00035,11.14332]
[1780247037985,34.28,73407.01,0.22,0.6554,0.00035,11.16197]
[1780247041009,34.28,73400.93,0.22,0.65325,0.00036,11.18691]
[1780247046043,34.27,73397.96,0.22,0.65221,0.00036,11.19879]
[1780247051088,34.27,73390.57,0.22,0.64959,0.00036,11.22848]
[1780247056114,34.26,73387.63,0.22,0.64855,0.00036,11.24005]
[1780247062158,34.26,73387.54,0.22,0.64854,0.00036,11.24021]
[1780247069206,34.25,73387.66,0.22,0.6486,0.00036,11.23948]
[1780247074497,34.25,73388.02,0.22,0.64882,0.00036,11.23073]
[1780247080284,34.25,73388.02,0.22,0.64884,0.00036,11.23054]
[1780247085320,34.24,73388.63,0.22,0.64907,0.00036,11.22797]
[1780247091361,34.24,73388.18,0.22,0.64892,0.00036,11.2296]
[1780247104708,34.23,73388.54,0.22,0.64908,0.00036,11.22778]
[1780247111502,34.23,73389.11,0.22,0.6493,0.00036,11.22536]
[1780247118551,34.23,73391.55,0.22,0.65018,0.00036,11.21545]
[1780247124850,34.22,73392.24,0.22,0.65044,0.00036,11.21256]
[1780247130634,34.22,73392.4,0.22,0.6505,0.00036,11.21184]
[1780247133655,34.22,73398.96,0.22,0.65292,0.00036,11.178]
[1780247138690,34.22,73401.76,0.22,0.65392,0.00036,11.16658]
[1780247143725,34.22,73401.43,0.22,0.65379,0.00036,11.16801]
[1780247148771,34.23,73400.86,0.22,0.65359,0.00036,11.1704]
[1780247151794,34.23,73391.7,0.22,0.65031,0.00036,11.20774]
[1780247157839,34.23,73390.75,0.22,0.64998,0.00036,11.21146]
[1780247163878,34.22,73390.66,0.22,0.64995,0.00036,11.21171]
[1780247168913,34.22,73391.09,0.22,0.65012,0.00036,11.20989]
[1780247173948,34.22,73382.02,0.22,0.64688,0.00036,11.2459]
[1780247178984,34.22,73381.56,0.22,0.64671,0.00036,11.2477]
[1780247182006,34.22,73388.68,0.22,0.64926,0.00036,11.21944]
[1780247183015,34.22,73394.62,0.22,0.65139,0.00036,11.19554]
[1780247188048,34.22,73394.79,0.22,0.65145,0.00036,11.19488]
[1780247193084,34.22,73396.17,0.22,0.65201,0.00036,11.18213]
[1780247199125,34.22,73395.24,0.22,0.65168,0.00036,11.18596]
[1780247204160,34.22,73400.75,0.22,0.65364,0.00036,11.16351]
[1780247209196,34.23,73402.83,0.22,0.65437,0.00036,11.15508]
[1780247213224,34.23,73409.25,0.22,0.65664,0.00036,11.12849]
[1780247218258,34.23,73412.4,0.22,0.65775,0.00035,11.11541]
[1780247223294,34.23,73413.0,0.22,0.65795,0.00035,11.11305]
[1780247225566,34.23,73406.0,0.22,0.65546,0.00036,11.14239]
[1780247230342,34.24,73405.8,0.22,0.65537,0.00036,11.1434]
[1780247235635,34.24,73407.68,0.22,0.65603,0.00036,11.13575]
[1780247241419,34.24,73405.45,0.22,0.65522,0.00036,11.14517]
[1780247246455,34.24,73405.9,0.22,0.65538,0.00036,11.1433]
[1780247252498,34.25,73405.97,0.22,0.65548,0.00036,11.13588]
[1780247257537,34.24,73406.58,0.22,0.65571,0.00036,11.13324]
[1780247262574,34.24,73400.86,0.22,0.65367,0.00036,11.15684]
[1780247267608,34.24,73402.72,0.22,0.65436,0.00036,11.14895]
[1780247272645,34.23,73402.4,0.22,0.65426,0.00036,11.15005]
[1780247277679,34.23,73397.06,0.22,0.65238,0.00036,11.1717]
[1780247282715,34.22,73391.21,0.22,0.65031,0.00036,11.1951]
[1780247289763,34.22,73389.6,0.22,0.64975,0.00036,11.20139]
[1780247294800,34.22,73388.79,0.22,0.64947,0.00036,11.20456]
[1780247299833,34.21,73388.74,0.22,0.64945,0.00036,11.20469]
[1780247301853,34.21,73397.65,0.22,0.65264,0.00036,11.16864]
[1780247306886,34.22,73399.46,0.22,0.65328,0.00036,11.16131]
[1780247314939,34.22,73401.46,0.22,0.65406,0.00036,11.14608]
[1780247319974,34.22,73403.54,0.22,0.65479,0.00036,11.13762]
[1780247325014,34.23,73405.58,0.22,0.6555,0.00036,11.1293]
[1780247330046,34.23,73406.02,0.22,0.65565,0.00036,11.1276]
[1780247334075,34.23,73412.85,0.22,0.65807,0.00035,11.0991]
[1780247337097,34.23,73418.44,0.22,0.66004,0.00035,11.07549]
[1780247342131,34.24,73421.21,0.22,0.661,0.00035,11.06388]
[1780247349179,34.24,73422.67,0.22,0.66149,0.00035,11.05795]
[1780247354214,34.25,73422.47,0.22,0.6614,0.00035,11.05908]
[1780247359249,34.25,73426.04,0.22,0.66265,0.00035,11.04386]
[1780247364285,34.25,73425.59,0.22,0.66249,0.00035,11.04585]
[1780247369320,34.25,73423.6,0.22,0.66178,0.00035,11.05452]
[1780247374356,34.25,73416.67,0.22,0.6594,0.00035,11.07694]
[1780247380396,34.26,73414.35,0.22,0.65858,0.00035,11.08686]
[1780247385431,34.26,73414.07,0.22,0.65847,0.00035,11.08815]
[1780247390473,34.26,73416.28,0.22,0.65924,0.00035,11.07891]
[1780247391479,34.26,73406.59,0.22,0.6558,0.00036,11.11964]
[1780247392485,34.26,73406.83,0.22,0.65588,0.00036,11.11866]
[1780247398527,34.26,73404.16,0.22,0.65493,0.00036,11.12975]
[1780247403561,34.26,73400.64,0.22,0.65368,0.00036,11.14423]
[1780247410614,34.26,73401.85,0.22,0.65411,0.00036,11.13928]
[1780247411973,34.26,73401.85,0.22,0.65411,0.00036,11.13928]
[1780247411977,34.26,73401.85,0.22,0.65411,0.00036,11.13928]
[1780247412262,34.26,73401.85,0.22,0.65411,0.00036,11.13928]
[1780247412265,34.26,73359.26,0.22,0.63881,0.00036,11.30637]
[1780247412353,34.26,73359.26,0.22,0.63881,0.00036,11.30637]
[1780247412512,34.26,73359.26,0.22,0.63881,0.00036,11.30637]
[1780247412590,34.26,73359.26,0.22,0.63881,0.00036,11.30637]
[1780247412625,34.26,73359.48,0.22,0.63889,0.00036,11.30555]
[1780247413531,34.26,73359.48,0.22,0.63889,0.00036,11.30555]
[1780247413540,34.26,73359.48,0.22,0.63889,0.00036,11.30555]
[1780247413636,34.26,73355.63,0.22,0.63749,0.00036,11.31984]
[1780247414642,34.26,73355.63,0.22,0.63749,0.00036,11.31984]
[1780247414715,34.26,73357.45,0.22,0.63816,0.00036,11.31309]
[1780247416955,34.26,73365.3,0.22,0.641,0.00036,11.28365]
[1780247418670,34.26,73365.36,0.22,0.64101,0.00036,11.28347]
[1780247423707,34.26,73365.77,0.22,0.64116,0.00036,11.28197]
[1780247428743,34.26,73365.81,0.22,0.64117,0.00036,11.2818]
[1780247433791,34.26,73366.91,0.22,0.64165,0.00036,11.27046]
[1780247435792,34.26,73358.86,0.22,0.63873,0.00036,11.30077]
[1780247440828,34.26,73356.3,0.22,0.6378,0.00036,11.3103]
[1780247447167,34.26,73357.23,0.22,0.63813,0.00036,11.30692]
[1780247452914,34.26,73358.5,0.22,0.63859,0.00036,11.30228]
[1780247457948,34.27,73360.16,0.22,0.63918,0.00036,11.29619]
[1780247463991,34.27,73365.58,0.22,0.64113,0.00036,11.2759]
[1780247470042,34.27,73365.44,0.22,0.64107,0.00036,11.27657]
[1780247477377,34.28,73366.94,0.22,0.64159,0.00036,11.27104]
[1780247485145,34.28,73369.12,0.22,0.64237,0.00036,11.26286]
[1780247488166,34.28,73375.65,0.22,0.64472,0.00036,11.23778]
[1780247490180,34.28,73386.81,0.22,0.64872,0.00036,11.19399]
[1780247491188,34.28,73390.37,0.22,0.65007,0.00036,11.17263]
[1780247496223,34.28,73388.89,0.22,0.64954,0.00036,11.17861]
[1780247501258,34.28,73389.29,0.22,0.64969,0.00036,11.17693]
[1780247507299,34.28,73391.24,0.22,0.65039,0.00036,11.16906]
[1780247512335,34.28,73391.7,0.22,0.65056,0.00036,11.16718]
[1780247518378,34.28,73391.87,0.22,0.65062,0.00036,11.16648]
[1780247523416,34.28,73389.98,0.22,0.64994,0.00036,11.17406]
[1780247528449,34.28,73391.38,0.22,0.65045,0.00036,11.16841]
[1780247535498,34.28,73390.61,0.22,0.65017,0.00036,11.17148]
[1780247541540,34.28,73389.33,0.22,0.64972,0.00036,11.17659]
[1780247547874,34.28,73388.88,0.22,0.64956,0.00036,11.17837]
[1780247554631,34.28,73387.19,0.22,0.64903,0.00036,11.1779]
[1780247559666,34.28,73383.88,0.22,0.64785,0.00036,11.19101]
[1780247564702,34.28,73384.54,0.22,0.64809,0.00036,11.18833]
[1780247569736,34.28,73388.08,0.22,0.64936,0.00036,11.17421]
[1780247574771,34.27,73385.78,0.22,0.64854,0.00036,11.18333]
[1780247582827,34.27,73386.23,0.22,0.64871,0.00036,11.18145]
[1780247588166,34.27,73387.54,0.22,0.64919,0.00036,11.17616]
[1780247593904,34.27,73387.73,0.22,0.64926,0.00036,11.17534]
[1780247598939,34.27,73387.96,0.22,0.64935,0.00036,11.17437]
[1780247603974,34.27,73388.35,0.22,0.64949,0.00036,11.17276]
[1780247610021,34.27,73388.66,0.22,0.64961,0.00036,11.17145]
[1780247616060,34.26,73389.34,0.22,0.64993,0.00036,11.16148]
[1780247622102,34.26,73389.43,0.22,0.64997,0.00036,11.16108]
[1780247627138,34.26,73389.22,0.22,0.6499,0.00036,11.1619]
[1780247632177,34.26,73389.48,0.22,0.64999,0.00036,11.16081]
[1780247638518,34.26,73390.26,0.22,0.65028,0.00036,11.15765]
[1780247643249,34.26,73396.39,0.22,0.65247,0.00036,11.13283]
[1780247644257,34.26,73401.99,0.22,0.65447,0.00036,11.1099]
[1780247650308,34.27,73402.83,0.22,0.65475,0.00036,11.10664]
[1780247656344,34.27,73402.62,0.22,0.65466,0.00036,11.10774]
[1780247661378,34.27,73402.08,0.22,0.65445,0.00036,11.11015]
[1780247666414,34.28,73401.87,0.22,0.65436,0.00036,11.11119]
[1780247671448,34.28,73401.68,0.22,0.65436,0.00036,11.10493]
[1780247678801,34.29,73400.88,0.22,0.65405,0.00036,11.10848]
[1780247685546,34.29,73402.65,0.22,0.65466,0.00036,11.10145]
[1780247690582,34.3,73402.95,0.22,0.65475,0.00036,11.10039]
[1780247695617,34.3,73407.91,0.22,0.6565,0.00036,11.08003]
[1780247700653,34.31,73408.64,0.22,0.65674,0.00036,11.07723]
[1780247705687,34.31,73414.03,0.22,0.65864,0.00036,11.05482]
[1780247710722,34.31,73414.75,0.22,0.65888,0.00035,11.05195]
[1780247715759,34.32,73417.9,0.22,0.65999,0.00035,11.03877]
[1780247720793,34.32,73421.04,0.22,0.66108,0.00035,11.02561]
[1780247725829,34.33,73421.59,0.22,0.66125,0.00035,11.0235]
[1780247726835,34.33,73428.53,0.22,0.66371,0.00035,10.99357]
[1780247729154,34.33,73430.35,0.22,0.66434,0.00035,10.98569]
[1780247734892,34.33,73433.72,0.22,0.66561,0.00035,10.96381]
[1780247739927,34.33,73434.18,0.22,0.66576,0.00035,10.96192]
[1780247744964,34.33,73434.48,0.22,0.66586,0.00035,10.96062]
[1780247749999,34.33,73434.77,0.22,0.66596,0.00035,10.95939]
[1780247756046,34.33,73434.64,0.22,0.66591,0.00035,10.96008]
[1780247762089,34.34,73434.08,0.22,0.6657,0.00035,10.96265]
[1780247767123,34.34,73436.07,0.22,0.6664,0.00035,10.95396]
[1780247772160,34.34,73438.77,0.22,0.66734,0.00035,10.94207]
[1780247779504,34.34,73438.97,0.22,0.6674,0.00035,10.94127]
[1780247785249,34.34,73438.35,0.22,0.66718,0.00035,10.94408]
[1780247790287,34.34,73437.83,0.22,0.66699,0.00035,10.94644]
[1780247792299,34.34,73433.07,0.22,0.6654,0.00035,10.9601]
[1780247797340,34.34,73432.21,0.22,0.6651,0.00035,10.96385]
[1780247802368,34.34,73432.21,0.22,0.6651,0.00035,10.96382]
[1780247807403,34.34,73432.83,0.22,0.66533,0.00035,10.96103]
[1780247812442,34.34,73433.12,0.22,0.66543,0.00035,10.95972]
[1780247817476,34.34,73433.24,0.22,0.66548,0.00035,10.95917]
[1780247823518,34.34,73433.17,0.22,0.66546,0.00035,10.95942]
[1780247828553,34.34,73434.06,0.22,0.66577,0.00035,10.95547]
[1780247833589,34.34,73434.5,0.22,0.66593,0.00035,10.95351]
[1780247840637,34.33,73434.75,0.22,0.66603,0.00035,10.95234]
[1780247849700,34.33,73435.84,0.22,0.66644,0.00035,10.94716]
[1780247850707,34.33,73442.21,0.22,0.66868,0.00035,10.91886]
[1780247852721,34.33,73444.15,0.22,0.66946,0.00035,10.90279]
[1780247857756,34.32,73445.07,0.22,0.66979,0.00035,10.89844]
[1780247862792,34.32,73445.22,0.22,0.66986,0.00035,10.89754]
[1780247867827,34.32,73447.57,0.22,0.6707,0.00035,10.88677]
[1780247870135,34.31,73440.05,0.22,0.66807,0.00035,10.9204]
[1780247875882,34.31,73438.41,0.22,0.66751,0.00035,10.92745]
[1780247880917,34.31,73438.13,0.22,0.66743,0.00035,10.92844]
[1780247885954,34.3,73438.58,0.22,0.66761,0.00035,10.92611]
[1780247891995,34.29,73439.34,0.22,0.66791,0.00035,10.92233]
[1780247897030,34.29,73440.02,0.22,0.66818,0.00035,10.91898]
[1780247902067,34.28,73440.47,0.22,0.66836,0.00035,10.91664]
[1780247910427,34.27,73442.0,0.22,0.66894,0.00035,10.90931]
[1780247916165,34.27,73441.69,0.22,0.66894,0.00035,10.90307]
[1780247924220,34.26,73442.0,0.22,0.66907,0.00035,10.9013]
[1780247927241,34.26,73447.78,0.22,0.67112,0.00035,10.87513]
[1780247933284,34.26,73447.52,0.22,0.67104,0.00035,10.87616]
[1780247938320,34.26,73446.91,0.22,0.67083,0.00035,10.87881]
[1780247947381,34.25,73446.78,0.22,0.6708,0.00035,10.87923]
[1780247955437,34.25,73445.95,0.22,0.67051,0.00035,10.88286]
[1780247960778,34.25,73446.05,0.22,0.67056,0.00035,10.88233]
[1780247966514,34.25,73445.49,0.22,0.67036,0.00035,10.88481]
[1780247974570,34.25,73444.44,0.22,0.67009,0.00035,10.88209]
[1780247978612,34.25,73424.4,0.22,0.66301,0.00035,10.97069]
[1780247979624,34.24,73421.51,0.22,0.66199,0.00036,10.98309]
[1780247984657,34.24,73422.6,0.22,0.66239,0.00036,10.97827]
[1780247990700,34.24,73423.8,0.22,0.66283,0.00036,10.97289]
[1780247995734,34.24,73423.79,0.22,0.66284,0.00036,10.97277]
[1780248000773,34.23,73424.03,0.22,0.66295,0.00036,10.97139]
[1780248004798,34.22,73433.29,0.22,0.66626,0.00035,10.93047]
[1780248006815,34.22,73438.71,0.22,0.66818,0.00035,10.9063]
[1780248011849,34.22,73440.1,0.22,0.66869,0.00035,10.89993]
[1780248016885,34.22,73440.68,0.22,0.6689,0.00035,10.89718]
[1780248022925,34.21,73440.72,0.22,0.66893,0.00035,10.89681]
[1780248027961,34.21,73442.51,0.22,0.66957,0.00035,10.88862]
[1780248035011,34.21,73443.2,0.22,0.66992,0.00035,10.87797]
[1780248040045,34.2,73445.37,0.22,0.67069,0.00035,10.86805]
[1780248045081,34.2,73445.37,0.22,0.6707,0.00035,10.86796]
[1780248051413,34.2,73445.21,0.22,0.67065,0.00035,10.86857]
[1780248057166,34.2,73445.88,0.22,0.6709,0.00035,10.86543]
[1780248062203,34.2,73445.74,0.22,0.67085,0.00035,10.86599]
[1780248068244,34.2,73445.43,0.22,0.67075,0.00035,10.8673]
[1780248074286,34.2,73445.16,0.22,0.67066,0.00035,10.86843]
[1780248079321,34.19,73444.81,0.22,0.67054,0.00035,10.86994]
[1780248087377,34.19,73445.14,0.22,0.67067,0.00035,10.86834]
[1780248096440,34.19,73444.78,0.22,0.67064,0.00035,10.86251]
[1780248101765,34.19,73444.27,0.22,0.67046,0.00035,10.86477]
[1780248107518,34.19,73444.09,0.22,0.6704,0.00035,10.86555]
[1780248112554,34.19,73444.2,0.22,0.67044,0.00035,10.86504]
[1780248117587,34.19,73443.98,0.22,0.67036,0.00035,10.86602]
[1780248122622,34.19,73444.27,0.22,0.67047,0.00035,10.86469]
[1780248127658,34.19,73444.67,0.22,0.67061,0.00035,10.86287]
[1780248128665,34.19,73450.79,0.22,0.67276,0.00035,10.83501]
[1780248130678,34.19,73455.34,0.22,0.67436,0.00035,10.81412]
[1780248136720,34.18,73456.7,0.22,0.67487,0.00035,10.80738]
[1780248142046,34.18,73457.6,0.22,0.67521,0.00035,10.80293]
[1780248152115,34.17,73458.15,0.22,0.67553,0.00035,10.7924]
[1780248157867,34.16,73458.8,0.22,0.67579,0.00035,10.78903]
[1780248162902,34.16,73459.22,0.22,0.67596,0.00035,10.7868]
[1780248167938,34.15,73459.33,0.22,0.67601,0.00035,10.78601]
[1780248172973,34.15,73459.61,0.22,0.67613,0.00035,10.78444]
[1780248173980,34.15,73453.57,0.22,0.67401,0.00035,10.8124]
[1780248175994,34.15,73449.7,0.22,0.67266,0.00035,10.83006]
[1780248181034,34.14,73448.57,0.22,0.67229,0.00035,10.83484]
[1780248187071,34.13,73450.22,0.22,0.6729,0.00035,10.82695]
[1780248192107,34.13,73451.44,0.22,0.67335,0.00035,10.8211]
[1780248197143,34.13,73452.31,0.22,0.67367,0.00035,10.81684]
[1780248202468,34.12,73453.79,0.22,0.67421,0.00035,10.80978]
[1780248209225,34.12,73454.02,0.22,0.67431,0.00035,10.8084]
[1780248216274,34.11,73454.22,0.22,0.6745,0.00035,10.79979]
[1780248221310,34.11,73454.52,0.22,0.67462,0.00035,10.7982]
[1780248226343,34.11,73454.55,0.22,0.67464,0.00035,10.79786]
[1780248231380,34.1,73454.05,0.22,0.67448,0.00035,10.79996]
[1780248236414,34.1,73454.53,0.22,0.67467,0.00035,10.79753]
[1780248242749,34.1,73455.06,0.22,0.67487,0.00035,10.79483]
[1780248250512,34.09,73455.62,0.22,0.6751,0.00035,10.79178]
[1780248257561,34.08,73455.6,0.22,0.67513,0.00035,10.79135]
[1780248262889,34.07,73456.74,0.22,0.67557,0.00035,10.78562]
[1780248268639,34.07,73456.83,0.22,0.67562,0.00035,10.78486]
[1780248273675,34.06,73455.87,0.22,0.6754,0.00035,10.78162]
[1780248283034,34.06,73455.72,0.22,0.67538,0.00035,10.78183]
[1780248290792,34.05,73456.27,0.22,0.6756,0.00035,10.77894]
[1780248300862,34.04,73456.49,0.22,0.67571,0.00035,10.77746]
[1780248307911,34.04,73456.01,0.22,0.67556,0.00035,10.77936]
[1780248313243,34.03,73456.48,0.22,0.67575,0.00035,10.77689]
[1780248318990,34.03,73457.03,0.22,0.67597,0.00035,10.77402]
[1780248326041,34.02,73458.15,0.22,0.67639,0.00035,10.76844]
[1780248332082,34.02,73458.94,0.22,0.67678,0.00035,10.75699]
[1780248337118,34.02,73461.72,0.22,0.67777,0.00035,10.7437]
[1780248340138,34.01,73468.16,0.22,0.68004,0.00035,10.71304]
[1780248345174,34.01,73469.82,0.22,0.68063,0.00035,10.70506]
[1780248350209,34.01,73468.96,0.22,0.68033,0.00035,10.70914]
[1780248355245,34.01,73469.99,0.22,0.68069,0.00035,10.70418]
[1780248361287,34.01,73469.22,0.22,0.68043,0.00035,10.70784]
[1780248366321,34.01,73470.21,0.22,0.68077,0.00035,10.70309]
[1780248371357,34.01,73474.22,0.22,0.68218,0.00035,10.68378]
[1780248376395,34.0,73479.84,0.22,0.68418,0.00035,10.65599]
[1780248381426,34.0,73481.83,0.22,0.68491,0.00035,10.6459]
[1780248386461,33.99,73484.41,0.22,0.68583,0.00035,10.63286]
[1780248391497,33.99,73484.74,0.22,0.68607,0.00035,10.62343]
[1780248401567,33.98,73484.43,0.22,0.686,0.00035,10.62437]
[1780248406602,33.97,73483.55,0.22,0.68571,0.00035,10.62838]
[1780248411637,33.97,73482.98,0.22,0.68554,0.00035,10.63086]
[1780248422714,33.96,73481.52,0.22,0.68508,0.00035,10.63729]
[1780248424018,33.96,73476.07,0.22,0.68318,0.00035,10.66379]
[1780248429763,33.95,73476.75,0.22,0.68345,0.00035,10.66]
[1780248435806,33.95,73477.04,0.22,0.68358,0.00035,10.65812]
[1780248440840,33.94,73476.74,0.22,0.68351,0.00035,10.65918]
[1780248445875,33.93,73470.39,0.22,0.68131,0.00035,10.68951]
[1780248450912,33.93,73470.5,0.22,0.68138,0.00035,10.68851]
[1780248455945,33.92,73471.26,0.22,0.68177,0.00035,10.67695]
[1780248460980,33.91,73470.9,0.22,0.68167,0.00035,10.67827]
[1780248467038,33.91,73470.65,0.22,0.68163,0.00035,10.6789]
[1780248472072,33.9,73471.96,0.22,0.68212,0.00035,10.67209]
[1780248477107,33.89,73472.6,0.22,0.68238,0.00035,10.66853]
[1780248482143,33.88,73473.27,0.22,0.68265,0.00035,10.66476]
[1780248487180,33.88,73472.59,0.22,0.68244,0.00035,10.66764]
[1780248493223,33.87,73476.9,0.22,0.68399,0.00035,10.64619]
[1780248498256,33.87,73476.87,0.22,0.684,0.00035,10.64598]
[1780248503292,33.86,73477.91,0.22,0.68439,0.00035,10.64058]
[1780248508327,33.86,73477.28,0.22,0.68419,0.00035,10.64335]
[1780248513361,33.85,73475.56,0.22,0.6837,0.00035,10.64397]
[1780248519404,33.85,73474.81,0.22,0.68347,0.00035,10.64723]
[1780248524440,33.84,73475.39,0.22,0.68369,0.00035,10.64407]
[1780248529473,33.84,73475.36,0.22,0.68371,0.00035,10.64389]
[1780248534794,33.83,73475.19,0.22,0.68367,0.00035,10.64439]
[1780248540550,33.83,73474.94,0.22,0.68361,0.00035,10.64522]
[1780248545584,33.82,73475.02,0.22,0.68366,0.00035,10.6445]
[1780248550621,33.82,73475.07,0.22,0.6837,0.00035,10.64394]
[1780248558676,33.81,73475.59,0.22,0.68392,0.00035,10.64091]
[1780248563711,33.81,73476.5,0.22,0.68426,0.00035,10.63605]
[1780248568746,33.8,73476.42,0.22,0.68427,0.00035,10.63598]
[1780248575076,33.79,73478.54,0.22,0.68515,0.00035,10.61746]
[1780248582845,33.78,73479.94,0.22,0.6857,0.00035,10.60973]
[1780248591909,33.77,73480.72,0.22,0.68604,0.00035,10.60493]
[1780248597956,33.76,73480.69,0.22,0.68607,0.00035,10.60447]
[1780248603993,33.75,73482.96,0.22,0.68691,0.00035,10.59264]
[1780248609029,33.74,73482.89,0.22,0.68691,0.00035,10.59265]
[1780248614064,33.74,73482.25,0.22,0.68671,0.00035,10.59548]
[1780248618092,33.74,73489.6,0.22,0.6893,0.00035,10.55849]
[1780248621114,33.73,73495.72,0.22,0.69145,0.00035,10.52745]
[1780248623126,33.73,73498.94,0.22,0.69258,0.00035,10.51101]
[1780248630175,33.73,73498.69,0.22,0.69251,0.00035,10.51205]
[1780248635501,33.72,73499.67,0.22,0.69298,0.00035,10.49907]
[1780248641253,33.72,73499.51,0.22,0.69294,0.00035,10.49963]
[1780248646290,33.72,73499.57,0.22,0.69299,0.00035,10.49888]
[1780248651340,33.71,73501.51,0.22,0.69369,0.00035,10.48864]
[1780248656373,33.71,73506.36,0.22,0.6954,0.00035,10.46325]
[1780248661406,33.7,73504.6,0.22,0.69482,0.00035,10.47186]
[1780248665436,33.7,73510.24,0.22,0.6968,0.00035,10.44232]
[1780248671483,33.69,73513.79,0.22,0.69806,0.00035,10.4234]
[1780248676518,33.69,73513.39,0.22,0.69794,0.00035,10.4252]
[1780248681553,33.68,73512.93,0.22,0.6978,0.00035,10.42725]
[1780248686587,33.68,73508.32,0.22,0.69623,0.00035,10.45091]
[1780248691623,33.67,73509.21,0.22,0.69666,0.00035,10.43836]
[1780248696657,33.67,73508.16,0.22,0.69632,0.00035,10.44348]
[1780248701692,33.67,73508.31,0.22,0.69639,0.00035,10.44237]
[1780248706727,33.66,73507.52,0.22,0.69614,0.00035,10.44612]
[1780248711762,33.66,73508.43,0.22,0.69648,0.00035,10.44106]
[1780248717805,33.65,73508.54,0.22,0.69654,0.00035,10.44011]
[1780248722840,33.65,73509.29,0.22,0.69682,0.00035,10.43588]
[1780248727875,33.64,73509.18,0.22,0.6968,0.00035,10.43614]
[1780248732911,33.64,73508.48,0.22,0.69658,0.00035,10.43951]
[1780248737946,33.64,73508.93,0.22,0.69675,0.00035,10.43689]
[1780248742982,33.63,73516.0,0.22,0.69922,0.00035,10.39959]
[1780248743989,33.63,73524.11,0.22,0.70203,0.00034,10.35658]
[1780248744996,33.63,73523.34,0.22,0.70178,0.00035,10.36051]
[1780248749025,33.62,73532.13,0.22,0.70488,0.00034,10.31225]
[1780248752046,33.6,73526.94,0.22,0.7033,0.00034,10.33086]
[1780248755067,33.59,73523.83,0.22,0.70225,0.00035,10.34718]
[1780248760132,33.59,73520.75,0.22,0.70121,0.00035,10.36312]
[1780248763138,33.59,73528.85,0.22,0.70402,0.00034,10.31961]
[1780248766456,33.58,73547.75,0.22,0.71051,0.00034,10.21655]
[1780248768173,33.57,73550.88,0.22,0.71168,0.00034,10.19757]
[1780248774217,33.47,73551.76,0.22,0.71252,0.00034,10.18357]
[1780248776236,33.43,73557.9,0.22,0.71483,0.00034,10.1455]
[1780248781266,33.32,73561.36,0.22,0.71663,0.00034,10.11536]
[1780248786595,33.27,73544.21,0.22,0.71101,0.00034,10.20774]
[1780248794357,33.26,73545.37,0.22,0.71147,0.00034,10.20028]
[1780248799392,33.26,73546.95,0.22,0.71205,0.00034,10.19075]
[1780248803421,33.25,73536.77,0.22,0.70858,0.00035,10.24687]
[1780248804427,33.25,73535.71,0.22,0.70822,0.00035,10.25254]
[1780248809465,33.24,73536.21,0.22,0.70845,0.00035,10.24887]
[1780248815519,33.23,73535.3,0.22,0.70829,0.00035,10.24554]
[1780248820552,33.23,73535.01,0.22,0.70821,0.00035,10.24677]
[1780248825589,33.22,73535.28,0.22,0.70833,0.00035,10.24489]
[1780248833645,33.22,73537.73,0.22,0.70921,0.00035,10.23075]
[1780248838685,33.21,73539.85,0.22,0.70996,0.00035,10.21863]
[1780248843723,33.11,73539.75,0.22,0.71047,0.00035,10.21016]
[1780248853793,33.0,73540.71,0.22,0.71144,0.00035,10.19418]
[1780248858830,32.99,73543.39,0.22,0.71242,0.00035,10.17828]
[1780248861849,32.99,73549.35,0.22,0.7145,0.00035,10.14409]
[1780248867176,32.98,73549.89,0.22,0.71473,0.00034,10.14035]
[1780248877245,32.97,73550.05,0.22,0.71496,0.00035,10.13058]
[1780248882997,32.96,73551.68,0.22,0.71556,0.00034,10.12057]
[1780248888030,32.96,73553.04,0.22,0.71606,0.00034,10.11223]
[1780248894072,32.91,73555.17,0.22,0.71709,0.00034,10.09492]
[1780248899107,32.83,73556.01,0.22,0.7178,0.00034,10.08282]
[1780248903136,32.78,73561.42,0.22,0.71996,0.00034,10.04635]
[1780248906157,32.76,73569.19,0.22,0.72279,0.00034,9.9978]
[1780248913205,32.75,73572.65,0.22,0.72402,0.00034,9.97652]
[1780248917526,32.74,73564.54,0.22,0.72127,0.00034,10.02381]
[1780248922269,32.73,73562.99,0.22,0.72078,0.00034,10.03221]
[1780248927596,32.72,73562.12,0.22,0.72054,0.00034,10.03618]
[1780248933345,32.71,73564.0,0.22,0.72136,0.00034,10.01631]
[1780248938384,32.71,73567.19,0.22,0.72251,0.00034,9.99666]
[1780248943419,32.7,73569.02,0.22,0.72317,0.00034,9.98528]
[1780248948454,32.69,73568.51,0.22,0.72304,0.00034,9.98747]
[1780248953488,32.68,73569.17,0.22,0.72331,0.00034,9.98273]
[1780248958526,32.68,73569.3,0.22,0.72341,0.00034,9.98112]
[1780248963561,32.67,73570.08,0.22,0.72372,0.00034,9.97564]
[1780248968595,32.66,73568.71,0.22,0.7233,0.00034,9.98288]
[1780248973630,32.65,73563.2,0.22,0.72146,0.00034,10.01459]
[1780248978667,32.64,73569.0,0.22,0.72352,0.00034,9.97909]
[1780248988020,32.63,73568.62,0.22,0.72347,0.00034,9.97986]
[1780248993773,32.62,73565.55,0.22,0.72258,0.00034,9.98934]
[1780248998807,32.61,73568.38,0.22,0.7236,0.00034,9.97169]
[1780249003842,32.6,73570.31,0.22,0.72431,0.00034,9.95945]
[1780249009883,32.54,73571.24,0.22,0.72502,0.00034,9.94686]
[1780249014919,32.53,73572.46,0.22,0.7255,0.00034,9.93848]
[1780249019954,32.52,73576.89,0.22,0.72708,0.00034,9.91082]
[1780249021968,32.51,73582.47,0.22,0.72901,0.00034,9.87656]
[1780249023982,32.51,73584.13,0.22,0.72961,0.00034,9.866]
[1780249030025,32.5,73582.72,0.22,0.7292,0.00034,9.87321]
[1780249035066,32.49,73581.05,0.22,0.72869,0.00034,9.88225]
[1780249040097,32.48,73583.6,0.22,0.72962,0.00034,9.86561]
[1780249045133,32.47,73583.51,0.22,0.72965,0.00034,9.8651]
[1780249050168,32.46,73583.6,0.22,0.72974,0.00034,9.8635]
[1780249055203,32.45,73585.0,0.22,0.73039,0.00034,9.84614]
[1780249060238,32.44,73585.04,0.22,0.73045,0.00034,9.84496]
[1780249065274,32.43,73584.24,0.22,0.73023,0.00034,9.84893]
[1780249071315,32.42,73585.97,0.22,0.73088,0.00034,9.83725]
[1780249077359,32.41,73584.95,0.22,0.73059,0.00034,9.84243]
[1780249082393,32.4,73585.23,0.22,0.73073,0.00034,9.83982]
[1780249087430,32.4,73589.59,0.22,0.73227,0.00034,9.81219]
[1780249092464,32.39,73589.83,0.22,0.73239,0.00034,9.80998]
[1780249097499,32.38,73591.41,0.22,0.73296,0.00034,9.79956]
[1780249102533,32.38,73590.4,0.22,0.73265,0.00034,9.80516]
[1780249107568,32.37,73589.33,0.22,0.73232,0.00034,9.81112]
[1780249111597,32.37,73584.91,0.22,0.73096,0.00034,9.82992]
[1780249116631,32.36,73583.7,0.22,0.73059,0.00034,9.83655]
[1780249121666,32.35,73583.38,0.22,0.73052,0.00034,9.83771]
[1780249124688,32.35,73590.24,0.22,0.73289,0.00034,9.79504]
[1780249129723,32.35,73589.74,0.22,0.73275,0.00034,9.79764]
[1780249133759,32.34,73597.69,0.22,0.73549,0.00034,9.74767]
[1780249136779,32.34,73598.58,0.22,0.73583,0.00034,9.74144]
[1780249141814,32.26,73600.35,0.22,0.73692,0.00034,9.72106]
[1780249146849,32.17,73597.25,0.22,0.73643,0.00034,9.72996]
[1780249151885,32.12,73598.11,0.22,0.73704,0.00034,9.71846]
[1780249156920,32.05,73599.07,0.22,0.73778,0.00034,9.70454]
[1780249162963,31.94,73600.04,0.22,0.73879,0.00034,9.68561]
[1780249167998,31.92,73599.31,0.22,0.73868,0.00034,9.68751]
[1780249173034,31.91,73597.8,0.22,0.73834,0.00034,9.68827]
[1780249178070,31.91,73601.44,0.22,0.73963,0.00034,9.66408]
[1780249183105,31.9,73602.1,0.22,0.7399,0.00034,9.65903]
[1780249188140,31.89,73602.05,0.22,0.73992,0.00034,9.65855]
[1780249198207,31.88,73601.68,0.22,0.73988,0.00034,9.65937]
[1780249203244,31.87,73603.56,0.22,0.74056,0.00034,9.64655]
[1780249209567,31.87,73602.96,0.22,0.7404,0.00034,9.64956]
[1780249211305,31.87,73589.93,0.22,0.73594,0.00034,9.73252]
[1780249212311,31.86,73588.63,0.22,0.7355,0.00034,9.74061]
[1780249217358,31.86,73590.41,0.22,0.73614,0.00034,9.72872]
[1780249224405,31.85,73591.27,0.22,0.73649,0.00034,9.72223]
[1780249229707,31.85,73591.57,0.22,0.73663,0.00034,9.71964]
[1780249235484,31.84,73590.71,0.22,0.7365,0.00034,9.71641]
[1780249240519,31.83,73590.98,0.22,0.73663,0.00034,9.71399]
[1780249245556,31.83,73586.3,0.22,0.73505,0.00035,9.743]
[1780249250592,31.82,73584.87,0.22,0.73458,0.00035,9.75154]
[1780249252606,31.82,73590.1,0.22,0.7364,0.00035,9.71819]
[1780249257640,31.82,73588.35,0.22,0.73582,0.00035,9.72896]
[1780249263682,31.81,73588.83,0.22,0.73603,0.00035,9.72494]
[1780249268719,31.8,73589.24,0.22,0.73622,0.00035,9.72152]
[1780249273753,31.8,73588.42,0.22,0.73598,0.00035,9.72592]
[1780249278789,31.79,73584.31,0.22,0.7346,0.00035,9.75106]
[1780249284832,31.78,73586.26,0.22,0.73534,0.00035,9.73757]
[1780249290130,31.77,73587.5,0.22,0.73583,0.00035,9.72861]
[1780249300200,31.75,73587.45,0.22,0.73602,0.00035,9.71929]
[1780249305979,31.75,73586.12,0.22,0.73561,0.00035,9.72682]
[1780249311015,31.74,73585.68,0.22,0.7355,0.00035,9.72876]
[1780249316053,31.73,73584.53,0.22,0.73515,0.00035,9.7352]
[1780249321085,31.72,73579.76,0.22,0.73355,0.00035,9.76442]
[1780249326120,31.71,73580.88,0.22,0.734,0.00035,9.75621]
[1780249336190,31.7,73580.9,0.22,0.73412,0.00035,9.7539]
[1780249341226,31.69,73579.18,0.22,0.73358,0.00035,9.76372]
[1780249347267,31.67,73578.45,0.22,0.7334,0.00035,9.76693]
[1780249352302,31.66,73578.6,0.22,0.73364,0.00035,9.75695]
[1780249357338,31.65,73579.35,0.22,0.73396,0.00035,9.75105]
[1780249362373,31.65,73579.57,0.22,0.7341,0.00035,9.74851]
[1780249367407,31.64,73579.73,0.22,0.73421,0.00035,9.74647]
[1780249375464,31.62,73580.03,0.22,0.7344,0.00035,9.74304]
[1780249380762,31.61,73580.17,0.22,0.7345,0.00035,9.74112]
[1780249386538,31.6,73580.17,0.22,0.73456,0.00035,9.7399]
[1780249395607,31.59,73579.52,0.22,0.73443,0.00035,9.74223]
[1780249400902,31.58,73582.65,0.22,0.73558,0.00035,9.72129]
[1780249407701,31.57,73589.7,0.22,0.7381,0.00035,9.67485]
[1780249412733,31.57,73590.3,0.22,0.73846,0.00035,9.66242]
[1780249417769,31.56,73588.97,0.22,0.73801,0.00035,9.67074]
[1780249423811,31.56,73587.94,0.22,0.73766,0.00035,9.67727]
[1780249431115,31.56,73587.2,0.22,0.73744,0.00035,9.68123]
[1780249437910,31.55,73587.5,0.22,0.73758,0.00035,9.67863]
[1780249442945,31.55,73587.8,0.22,0.73772,0.00035,9.67608]
[1780249447982,31.54,73587.87,0.22,0.73778,0.00035,9.67501]
[1780249454023,31.53,73588.11,0.22,0.7379,0.00035,9.67272]
[1780249461329,31.53,73587.36,0.22,0.73769,0.00035,9.67649]
[1780249467120,31.52,73588.23,0.22,0.73804,0.00035,9.6701]
[1780249472150,31.52,73589.13,0.22,0.7385,0.00035,9.65587]
[1780249473156,31.51,73595.76,0.22,0.74081,0.00035,9.61269]
[1780249477185,31.51,73602.34,0.22,0.74309,0.00034,9.56964]
[1780249482220,31.51,73606.05,0.22,0.74436,0.00034,9.54526]
[1780249487257,31.51,73606.7,0.22,0.74459,0.00034,9.54102]
[1780249492290,31.51,73608.63,0.22,0.74524,0.00034,9.52839]
[1780249497325,31.51,73608.87,0.22,0.74532,0.00034,9.52694]
[1780249498332,31.51,73614.34,0.22,0.74719,0.00034,9.49085]
[1780249501353,31.52,73619.27,0.22,0.74886,0.00034,9.45829]
[1780249506388,31.52,73614.97,0.22,0.74739,0.00034,9.4869]
[1780249511423,31.52,73614.06,0.22,0.74709,0.00034,9.49289]
[1780249516457,31.51,73614.64,0.22,0.74729,0.00034,9.48889]
[1780249522499,31.51,73614.1,0.22,0.74712,0.00034,9.49223]
[1780249527536,31.51,73617.64,0.22,0.74833,0.00034,9.46863]
[1780249532571,31.51,73618.74,0.22,0.74883,0.00034,9.45333]
[1780249537606,31.51,73618.87,0.22,0.74887,0.00034,9.4525]
[1780249542642,31.51,73618.93,0.22,0.74889,0.00034,9.45215]
[1780249547677,31.51,73619.04,0.22,0.74893,0.00034,9.45149]
[1780249552711,31.51,73618.74,0.22,0.74882,0.00034,9.45357]
[1780249557747,31.51,73614.33,0.22,0.74731,0.00034,9.48288]
[1780249558753,31.51,73605.24,0.22,0.7442,0.00034,9.54284]
[1780249559760,31.51,73604.24,0.22,0.74386,0.00034,9.54933]
[1780249564797,31.51,73604.8,0.22,0.74406,0.00034,9.54549]
[1780249569832,31.51,73605.35,0.22,0.74426,0.00034,9.54171]
[1780249575873,31.51,73605.12,0.22,0.74416,0.00034,9.54348]
[1780249580909,31.52,73607.03,0.22,0.7448,0.00034,9.53125]
[1780249584943,31.52,73612.29,0.22,0.74659,0.00034,9.49693]
[1780249589977,31.52,73613.86,0.22,0.74709,0.00034,9.48716]
[1780249595012,31.53,73614.39,0.22,0.74736,0.00034,9.47632]
[1780249600063,31.53,73614.45,0.22,0.74736,0.00034,9.4764]
[1780249605097,31.53,73616.31,0.22,0.74799,0.00034,9.46411]
[1780249610133,31.53,73619.35,0.22,0.74903,0.00034,9.44395]
[1780249615167,31.53,73618.65,0.22,0.74878,0.00034,9.44872]
[1780249620202,31.53,73620.48,0.22,0.7494,0.00034,9.43666]
[1780249625238,31.54,73619.76,0.22,0.74915,0.00034,9.44166]
[1780249630272,31.54,73618.93,0.22,0.74885,0.00034,9.44738]
[1780249635311,31.54,73620.39,0.22,0.74934,0.00034,9.4379]
[1780249640344,31.54,73621.43,0.22,0.74968,0.00034,9.43129]
[1780249646389,31.54,73621.73,0.22,0.74976,0.00034,9.42961]
[1780249648401,31.54,73613.97,0.22,0.74711,0.00034,9.48127]
[1780249649408,31.55,73608.43,0.22,0.74521,0.00034,9.51789]
[1780249654442,31.55,73605.46,0.22,0.7443,0.00034,9.52972]
[1780249659478,31.55,73603.65,0.22,0.74365,0.00034,9.54199]
[1780249664512,31.55,73598.19,0.22,0.74175,0.00035,9.57797]
[1780249669548,31.55,73593.29,0.22,0.74005,0.00035,9.60996]
[1780249675590,31.55,73592.78,0.22,0.73987,0.00035,9.61323]
[1780249680626,31.55,73593.12,0.22,0.73999,0.00035,9.61099]
[1780249685661,31.55,73595.15,0.22,0.7407,0.00035,9.5978]
[1780249690697,31.56,73597.65,0.22,0.74153,0.00035,9.58222]
[1780249703022,31.57,73598.11,0.22,0.74159,0.00035,9.58117]
[1780249708823,31.58,73598.11,0.22,0.74157,0.00035,9.58141]
[1780249715873,31.58,73597.96,0.22,0.74164,0.00035,9.57456]
[1780249720907,31.58,73599.07,0.22,0.74201,0.00035,9.56745]
[1780249725941,31.58,73595.98,0.22,0.74094,0.00035,9.58766]
[1780249730980,31.58,73595.41,0.22,0.74074,0.00035,9.59134]
[1780249738029,31.58,73594.97,0.22,0.74059,0.00035,9.59414]
[1780249743310,31.58,73592.04,0.22,0.73958,0.00035,9.61304]
[1780249749107,31.58,73590.48,0.22,0.73905,0.00035,9.62293]
[1780249754143,31.57,73590.24,0.22,0.73898,0.00035,9.62423]
[1780249759176,31.57,73591.45,0.22,0.73941,0.00035,9.61619]
[1780249761190,31.57,73585.35,0.22,0.7373,0.00035,9.65541]
[1780249766227,31.57,73586.08,0.22,0.73757,0.00035,9.6503]
[1780249773521,31.56,73586.41,0.22,0.73784,0.00035,9.63958]
[1780249780324,31.56,73587.32,0.22,0.73819,0.00035,9.63321]
[1780249785364,31.55,73587.82,0.22,0.73838,0.00035,9.62956]
[1780249790399,31.55,73588.84,0.22,0.73876,0.00035,9.62256]
[1780249795434,31.55,73588.89,0.22,0.7388,0.00035,9.62182]
[1780249800469,31.54,73586.97,0.22,0.73815,0.00035,9.6338]
[1780249805505,31.54,73589.69,0.22,0.73913,0.00035,9.61577]
[1780249811547,31.54,73590.74,0.22,0.73952,0.00035,9.60841]
[1780249816594,31.53,73588.4,0.22,0.73873,0.00035,9.62311]
[1780249823873,31.53,73586.92,0.22,0.73824,0.00035,9.63224]
[1780249829689,31.53,73587.78,0.22,0.73854,0.00035,9.62664]
[1780249833713,31.53,73583.35,0.22,0.73713,0.00035,9.64686]
[1780249838748,31.52,73579.79,0.22,0.7359,0.00035,9.66938]
[1780249843786,31.52,73584.83,0.22,0.73769,0.00035,9.63662]
[1780249848822,31.51,73583.59,0.22,0.73729,0.00035,9.64396]
[1780249854083,31.51,73584.74,0.22,0.73773,0.00035,9.63582]
[1780249859898,31.5,73585.54,0.22,0.73806,0.00035,9.6298]
[1780249864935,31.49,73585.46,0.22,0.73807,0.00035,9.62959]
[1780249869970,31.49,73585.39,0.22,0.73808,0.00035,9.62934]
[1780249878028,31.48,73585.54,0.22,0.73817,0.00035,9.62763]
[1780249883061,31.48,73585.44,0.22,0.73815,0.00035,9.62806]
[1780249888100,31.48,73585.15,0.22,0.73806,0.00035,9.62972]
[1780249894364,31.48,73585.08,0.22,0.73817,0.00035,9.62198]
[1780249904211,31.47,73585.16,0.22,0.73821,0.00035,9.62107]
[1780249913275,31.47,73585.14,0.22,0.73823,0.00035,9.62086]
[1780249918309,31.47,73586.82,0.22,0.73884,0.00035,9.60953]
[1780249924577,31.46,73587.18,0.22,0.73899,0.00035,9.60673]
[1780249930393,31.46,73586.84,0.22,0.7389,0.00035,9.60834]
[1780249935429,31.45,73586.88,0.22,0.73895,0.00035,9.60749]
[1780249944719,31.45,73587.0,0.22,0.73905,0.00035,9.60562]
[1780249952547,31.44,73586.93,0.22,0.73918,0.00035,9.59731]
[1780249959597,31.43,73586.81,0.22,0.73918,0.00035,9.5973]
[1780249964860,31.43,73587.19,0.22,0.73935,0.00035,9.59416]
[1780249971681,31.42,73592.21,0.22,0.74114,0.00035,9.56086]
[1780249977724,31.42,73592.09,0.22,0.7411,0.00035,9.56148]
[1780249985007,31.42,73591.75,0.22,0.74098,0.00035,9.56377]
[1780249992828,31.42,73589.96,0.22,0.74038,0.00035,9.57499]
[1780249996857,31.42,73583.28,0.22,0.73806,0.00035,9.61812]
[1780250001891,31.41,73582.64,0.22,0.73784,0.00035,9.62207]
[1780250006927,31.41,73582.9,0.22,0.73795,0.00035,9.61999]
[1780250011962,31.41,73585.51,0.22,0.73902,0.00035,9.59463]
[1780250016995,31.4,73587.23,0.22,0.73964,0.00035,9.58306]
[1780250022032,31.4,73587.83,0.22,0.73987,0.00035,9.57885]
[1780250027066,31.4,73588.01,0.22,0.73994,0.00035,9.57739]
[1780250034115,31.4,73588.53,0.22,0.74014,0.00035,9.57364]
[1780250039150,31.39,73588.27,0.22,0.74007,0.00035,9.57508]
[1780250044185,31.39,73588.58,0.22,0.74019,0.00035,9.57281]
[1780250049221,31.39,73587.35,0.22,0.73977,0.00035,9.58059]
[1780250055494,31.39,73587.58,0.22,0.73987,0.00035,9.57878]
[1780250061306,31.38,73587.83,0.22,0.73997,0.00035,9.57683]
[1780250066341,31.38,73587.83,0.22,0.73999,0.00035,9.57657]
[1780250071375,31.38,73597.2,0.22,0.74339,0.00035,9.50696]
[1780250072382,31.38,73596.88,0.22,0.74328,0.00035,9.50908]
[1780250079431,31.38,73596.15,0.22,0.74302,0.00035,9.51399]
[1780250084467,31.38,73595.79,0.22,0.74289,0.00035,9.51644]
[1780250090510,31.38,73595.44,0.22,0.74276,0.00035,9.51884]
[1780250095778,31.38,73593.73,0.22,0.74216,0.00035,9.53016]
[1780250101588,31.38,73592.3,0.22,0.74166,0.00035,9.53954]
[1780250106623,31.38,73590.46,0.22,0.74102,0.00035,9.55156]
[1780250111656,31.38,73594.74,0.22,0.74251,0.00035,9.52353]
[1780250116692,31.38,73594.73,0.22,0.74251,0.00035,9.52366]
[1780250121727,31.38,73594.95,0.22,0.74258,0.00035,9.52227]
[1780250126761,31.38,73594.57,0.22,0.74245,0.00035,9.52483]
[1780250134817,31.39,73593.79,0.22,0.74229,0.00035,9.52201]
[1780250146135,31.38,73593.93,0.22,0.74235,0.00035,9.52102]
[1780250151937,31.38,73589.37,0.22,0.74076,0.00035,9.55075]
[1780250156971,31.38,73589.82,0.22,0.74092,0.00035,9.54768]
[1780250163013,31.38,73590.33,0.22,0.74111,0.00035,9.54417]
[1780250170069,31.38,73590.62,0.22,0.74122,0.00035,9.54208]
[1780250176104,31.38,73591.21,0.22,0.74144,0.00035,9.53805]
[1780250181139,31.38,73591.35,0.22,0.7415,0.00035,9.53691]
[1780250187181,31.37,73591.36,0.22,0.74152,0.00035,9.53644]
[1780250192217,31.37,73591.52,0.22,0.74172,0.00035,9.52698]
[1780250197250,31.37,73590.97,0.22,0.74154,0.00035,9.53048]
[1780250203293,31.37,73590.62,0.22,0.74142,0.00035,9.53263]
[1780250208329,31.37,73591.73,0.22,0.74182,0.00035,9.52523]
[1780250213364,31.37,73591.74,0.22,0.74182,0.00035,9.52508]
[1780250222427,31.37,73592.77,0.22,0.74219,0.00035,9.51821]
[1780250229477,31.37,73595.47,0.22,0.74313,0.00035,9.50049]
[1780250234511,31.37,73592.58,0.22,0.74212,0.00035,9.51953]
[1780250239546,31.37,73591.68,0.22,0.74181,0.00035,9.5254]
[1780250246838,31.36,73591.49,0.22,0.74174,0.00035,9.52657]
[1780250254653,31.36,73591.4,0.22,0.74184,0.00035,9.5191]
[1780250259686,31.36,73592.57,0.22,0.74225,0.00035,9.51139]
[1780250264722,31.36,73593.22,0.22,0.74248,0.00035,9.50713]
[1780250269756,31.36,73593.95,0.22,0.74273,0.00035,9.50238]
[1780250277051,31.37,73594.57,0.22,0.74294,0.00035,9.49843]
[1780250284861,31.37,73594.34,0.22,0.74285,0.00035,9.50005]
[1780250292917,31.37,73594.32,0.22,0.74284,0.00035,9.50031]
[1780250297953,31.37,73594.11,0.22,0.74276,0.00035,9.50178]
[1780250302990,31.37,73594.4,0.22,0.74286,0.00035,9.49996]
[1780250308030,31.37,73594.03,0.22,0.74273,0.00035,9.50241]
[1780250313060,31.37,73592.64,0.22,0.74238,0.00035,9.50328]
[1780250320109,31.36,73592.89,0.22,0.74248,0.00035,9.50131]
[1780250325144,31.36,73592.77,0.22,0.74245,0.00035,9.50186]
[1780250330179,31.36,73593.07,0.22,0.74257,0.00035,9.49967]
[1780250335213,31.36,73592.89,0.22,0.74252,0.00035,9.50064]
[1780250341255,31.36,73593.29,0.22,0.74267,0.00035,9.49776]
[1780250348305,31.35,73593.54,0.22,0.74277,0.00035,9.49584]
[1780250353339,31.35,73589.71,0.22,0.74145,0.00035,9.52068]
[1780250358375,31.35,73590.24,0.22,0.74165,0.00035,9.51688]
[1780250363409,31.35,73591.29,0.22,0.74204,0.00035,9.50967]
[1780250369453,31.34,73591.04,0.22,0.74197,0.00035,9.51093]
[1780250374487,31.34,73591.16,0.22,0.74213,0.00035,9.50214]
[1780250381536,31.34,73590.59,0.22,0.74193,0.00035,9.50588]
[1780250386571,31.34,73589.53,0.22,0.74156,0.00035,9.5128]
[1780250391607,31.34,73590.18,0.22,0.74179,0.00035,9.5085]
[1780250396641,31.34,73589.86,0.22,0.74168,0.00035,9.51057]
[1780250400670,31.34,73602.38,0.22,0.74605,0.00035,9.42793]
[1780250401677,31.34,73607.16,0.22,0.74771,0.00035,9.39617]
[1780250407969,31.35,73607.75,0.22,0.7479,0.00035,9.39251]
[1780250411747,31.35,73597.07,0.22,0.74418,0.00035,9.46354]
[1780250413762,31.35,73592.59,0.22,0.74261,0.00035,9.49316]
[1780250418799,31.35,73590.91,0.22,0.74201,0.00035,9.50436]
[1780250424841,31.35,73587.32,0.22,0.74075,0.00035,9.52801]
[1780250429877,31.35,73587.32,0.22,0.74075,0.00035,9.52806]
[1780250438183,31.35,73587.71,0.22,0.74101,0.00035,9.51746]
[1780250444982,31.35,73587.77,0.22,0.74105,0.00035,9.51671]
[1780250450018,31.34,73587.62,0.22,0.74102,0.00035,9.51721]
[1780250456060,31.34,73587.49,0.22,0.74099,0.00035,9.51778]
[1780250463111,31.34,73587.69,0.22,0.74109,0.00035,9.51584]
[1780250468400,31.33,73587.8,0.22,0.74115,0.00035,9.51484]
[1780250474187,31.33,73579.01,0.22,0.73807,0.00035,9.57175]
[1780250479221,31.33,73580.93,0.22,0.73876,0.00035,9.559]
[1780250484257,31.33,73580.78,0.22,0.73873,0.00035,9.5597]
[1780250489291,31.32,73581.04,0.22,0.73883,0.00035,9.55774]
[1780250493326,31.32,73576.53,0.22,0.73737,0.00035,9.57886]
[1780250498365,31.32,73561.66,0.22,0.73209,0.00036,9.67422]
[1780250499370,31.32,73559.86,0.22,0.73145,0.00036,9.68563]
[1780250500379,31.32,73552.91,0.22,0.72895,0.00036,9.7297]
[1780250501384,31.32,73552.86,0.22,0.72893,0.00036,9.72997]
[1780250506421,31.32,73549.42,0.22,0.72771,0.00036,9.75138]
[1780250515483,31.31,73550.68,0.22,0.72817,0.00036,9.74335]
[1780250520518,31.32,73552.2,0.22,0.72871,0.00036,9.73389]
[1780250523538,31.32,73542.54,0.22,0.72521,0.00036,9.7946]
[1780250524546,31.32,73546.42,0.22,0.72662,0.00036,9.77038]
[1780250529582,31.32,73546.68,0.22,0.72669,0.00036,9.76907]
[1780250532610,31.32,73553.22,0.22,0.72905,0.00036,9.7279]
[1780250538925,31.32,73550.94,0.22,0.7282,0.00036,9.74284]
[1780250544695,31.33,73550.4,0.22,0.72797,0.00036,9.74687]
[1780250549729,31.34,73551.03,0.22,0.72817,0.00036,9.74341]
[1780250554764,31.34,73553.58,0.22,0.72917,0.00036,9.71996]
[1780250559800,31.34,73551.26,0.22,0.72831,0.00036,9.73512]
[1780250564834,31.35,73549.61,0.22,0.72769,0.00036,9.74599]
[1780250569869,31.35,73549.22,0.22,0.72752,0.00036,9.74887]
[1780250573898,31.36,73544.03,0.22,0.72563,0.00036,9.7817]
[1780250575911,31.36,73539.18,0.22,0.72387,0.00036,9.81189]
[1780250584974,31.36,73540.68,0.22,0.72439,0.00036,9.80286]
[1780250588006,31.36,73534.59,0.22,0.72217,0.00036,9.84065]
[1780250590012,31.36,73530.3,0.22,0.72061,0.00037,9.86701]
[1780250595048,31.36,73532.68,0.22,0.72149,0.00036,9.8522]
[1780250599349,31.36,73522.33,0.22,0.71771,0.00037,9.91538]
[1780250601090,31.36,73515.22,0.22,0.71509,0.00037,9.95834]
[1780250608139,31.35,73511.28,0.22,0.71365,0.00037,9.98168]
[1780250613175,31.35,73509.31,0.22,0.71303,0.00037,9.98569]
[1780250618209,31.36,73509.84,0.22,0.71322,0.00037,9.98273]
[1780250623244,31.36,73519.96,0.22,0.71694,0.00037,9.92205]
[1780250624252,31.36,73519.69,0.22,0.71684,0.00037,9.92377]
[1780250629559,31.36,73517.36,0.22,0.71595,0.00037,9.93835]
[1780250635328,31.37,73516.88,0.22,0.71576,0.00037,9.94147]
[1780250640365,31.37,73515.81,0.22,0.71534,0.00037,9.9483]
[1780250649700,31.38,73516.05,0.22,0.7154,0.00037,9.94741]
[1780250652448,31.38,73522.78,0.22,0.71786,0.00037,9.90696]
[1780250657488,31.38,73524.75,0.22,0.71855,0.00037,9.89543]
[1780250659504,31.39,73531.45,0.22,0.72099,0.00037,9.85483]
[1780250664536,31.39,73532.05,0.22,0.72117,0.00036,9.85174]
[1780250669570,31.39,73537.88,0.22,0.72327,0.00036,9.81617]
[1780250671585,31.4,73541.4,0.22,0.72466,0.00036,9.78662]
[1780250676620,31.4,73540.18,0.22,0.72419,0.00036,9.79455]
[1780250682663,31.41,73539.41,0.22,0.72385,0.00036,9.8004]
[1780250689713,31.42,73539.19,0.22,0.7237,0.00036,9.80305]
[1780250694749,31.43,73539.64,0.22,0.72381,0.00036,9.80116]
[1780250700052,31.44,73540.17,0.22,0.72395,0.00036,9.79876]
[1780250705824,31.45,73540.21,0.22,0.72391,0.00036,9.79956]
[1780250710861,31.46,73540.07,0.22,0.72381,0.00036,9.80129]
[1780250715894,31.46,73543.07,0.22,0.72485,0.00036,9.78357]
[1780250720931,31.47,73540.95,0.22,0.72403,0.00036,9.79758]
[1780250726971,31.48,73541.3,0.22,0.7241,0.00036,9.79643]
[1780250732011,31.49,73547.4,0.22,0.72637,0.00036,9.75145]
[1780250734022,31.49,73552.33,0.22,0.72813,0.00036,9.72097]
[1780250740338,31.5,73551.82,0.22,0.72788,0.00036,9.72528]
[1780250746106,31.51,73553.95,0.22,0.72858,0.00036,9.71313]
[1780250752151,31.52,73553.3,0.22,0.72828,0.00036,9.71841]
[1780250760478,31.54,73553.0,0.22,0.72808,0.00036,9.72188]
[1780250768264,31.55,73552.86,0.22,0.72795,0.00036,9.72433]
[1780250773299,31.56,73551.32,0.22,0.72734,0.00036,9.73491]
[1780250778334,31.57,73550.06,0.22,0.72683,0.00036,9.74364]
[1780250783372,31.58,73549.56,0.22,0.72661,0.00036,9.74761]
[1780250789414,31.58,73549.58,0.22,0.72656,0.00036,9.7485]
[1780250795456,31.59,73550.01,0.22,0.72677,0.00036,9.7389]
[1780250796462,31.6,73538.81,0.22,0.72272,0.00036,9.80823]
[1780250797469,31.6,73535.85,0.22,0.72164,0.00036,9.8265]
[1780250802504,31.6,73536.04,0.22,0.72167,0.00036,9.826]
[1780250809554,31.61,73538.33,0.22,0.72245,0.00036,9.81293]
[1780250815595,31.62,73539.77,0.22,0.72291,0.00036,9.80508]
[1780250820632,31.63,73538.95,0.22,0.72257,0.00036,9.81077]
[1780250827681,31.64,73539.15,0.22,0.7226,0.00036,9.81044]
[1780250835736,31.65,73540.43,0.22,0.723,0.00036,9.80363]
[1780250840772,31.65,73543.36,0.22,0.72402,0.00036,9.78634]
[1780250845808,31.66,73543.3,0.22,0.72395,0.00036,9.78743]
[1780250850842,31.67,73543.23,0.22,0.72389,0.00036,9.78857]
[1780250856884,31.67,73543.53,0.22,0.72406,0.00036,9.77968]
[1780250863933,31.68,73546.96,0.22,0.72523,0.00036,9.7598]
[1780250871259,31.7,73547.01,0.22,0.72517,0.00036,9.76087]
[1780250881330,31.72,73546.54,0.22,0.72489,0.00036,9.76573]
[1780250887101,31.73,73545.72,0.22,0.72453,0.00036,9.77192]
[1780250892136,31.74,73545.69,0.22,0.72446,0.00036,9.77303]
[1780250893143,31.74,73551.55,0.22,0.72655,0.00036,9.7371]
[1780250895157,31.74,73557.22,0.22,0.72856,0.00036,9.70231]
[1780250896164,31.74,73564.72,0.22,0.73122,0.00036,9.65554]
[1780250897171,31.74,73565.95,0.22,0.73166,0.00035,9.64787]
[1780250903212,31.75,73568.85,0.22,0.73266,0.00035,9.63004]
[1780250908250,31.75,73568.9,0.22,0.73266,0.00035,9.6301]
[1780250913284,31.75,73569.48,0.22,0.73296,0.00035,9.61887]
[1780250919327,31.76,73568.42,0.22,0.73256,0.00035,9.62603]
[1780250924361,31.76,73569.55,0.22,0.73294,0.00035,9.61931]
[1780250931679,31.77,73569.99,0.22,0.73306,0.00035,9.61717]
[1780250938459,31.77,73569.73,0.22,0.73293,0.00035,9.61945]
[1780250943494,31.78,73569.66,0.22,0.73288,0.00035,9.62034]
[1780250948529,31.78,73568.29,0.22,0.73238,0.00035,9.62938]
[1780250953564,31.78,73569.61,0.22,0.73282,0.00035,9.62147]
[1780250961894,31.79,73569.52,0.22,0.73275,0.00035,9.6228]
[1780250969676,31.79,73569.77,0.22,0.7328,0.00035,9.62183]
[1780250974711,31.8,73568.78,0.22,0.73255,0.00035,9.62051]
[1780250976725,31.8,73562.65,0.22,0.73037,0.00036,9.65911]
[1780250977732,31.8,73556.8,0.22,0.72828,0.00036,9.69558]
[1780250979746,31.8,73554.52,0.22,0.72747,0.00036,9.7097]
[1780250982039,31.8,73543.3,0.22,0.72345,0.00036,9.77858]
[1780250987803,31.79,73541.34,0.22,0.72277,0.00036,9.7901]
[1780250992837,31.8,73542.02,0.22,0.72301,0.00036,9.78604]
[1780250997872,31.8,73539.92,0.22,0.72222,0.00036,9.79934]
[1780251000893,31.8,73532.68,0.22,0.71959,0.00036,9.84338]
[1780251001900,31.8,73533.77,0.22,0.71998,0.00036,9.83694]
[1780251005933,31.81,73540.2,0.22,0.72228,0.00036,9.79831]
[1780251010963,31.81,73544.37,0.22,0.72376,0.00036,9.77331]
[1780251017006,31.81,73547.72,0.22,0.72496,0.00036,9.75287]
[1780251022322,31.81,73548.17,0.22,0.72512,0.00036,9.7501]
[1780251028085,31.81,73550.04,0.22,0.72579,0.00036,9.73867]
[1780251034129,31.81,73550.64,0.22,0.72611,0.00036,9.72717]
[1780251039159,31.81,73552.77,0.22,0.72687,0.00036,9.71419]
[1780251044194,31.82,73552.62,0.22,0.7268,0.00036,9.71532]
[1780251048225,31.82,73563.03,0.22,0.73051,0.00036,9.65083]
[1780251049229,31.82,73565.7,0.22,0.73145,0.00035,9.63423]
[1780251054265,31.82,73564.88,0.22,0.73112,0.00035,9.63997]
[1780251059299,31.83,73565.34,0.22,0.73125,0.00035,9.63768]
[1780251062604,31.83,73574.41,0.22,0.73444,0.00035,9.58101]
[1780251063328,31.84,73574.41,0.22,0.73438,0.00035,9.58206]
[1780251068363,31.88,73574.15,0.22,0.73406,0.00035,9.58794]
[1780251073397,31.89,73578.71,0.22,0.73558,0.00035,9.56056]
[1780251075412,31.89,73584.92,0.22,0.73774,0.00035,9.52139]
[1780251079440,31.9,73589.42,0.22,0.73929,0.00035,9.49313]
[1780251084476,31.9,73588.71,0.22,0.73901,0.00035,9.49824]
[1780251086490,31.9,73576.74,0.22,0.73481,0.00035,9.57453]
[1780251087495,31.9,73575.61,0.22,0.73441,0.00035,9.5817]
[1780251092828,31.91,73575.26,0.22,0.7344,0.00035,9.57604]
[1780251100599,31.91,73577.35,0.22,0.73512,0.00035,9.56311]
[1780251106631,31.91,73577.5,0.22,0.73516,0.00035,9.56243]
[1780251111667,31.91,73577.53,0.22,0.73516,0.00035,9.56246]
[1780251116701,31.91,73573.39,0.22,0.73369,0.00035,9.58875]
[1780251121737,31.91,73573.01,0.22,0.73355,0.00035,9.59119]
[1780251128786,31.91,73572.9,0.22,0.73351,0.00035,9.59192]
[1780251134832,31.91,73572.75,0.22,0.73346,0.00035,9.59285]
[1780251139864,31.91,73575.36,0.22,0.73438,0.00035,9.57643]
[1780251144900,31.91,73576.81,0.22,0.73489,0.00035,9.56735]
[1780251151949,31.92,73576.93,0.22,0.73504,0.00035,9.55873]
[1780251156987,31.92,73566.92,0.22,0.73151,0.00035,9.62165]
[1780251157992,31.92,73565.51,0.22,0.73101,0.00035,9.63036]
[1780251163030,31.91,73565.75,0.22,0.73111,0.00035,9.62859]
[1780251165044,31.91,73573.68,0.22,0.73392,0.00035,9.57881]
[1780251172091,31.91,73573.74,0.22,0.73394,0.00035,9.57844]
[1780251179141,31.91,73573.08,0.22,0.73371,0.00035,9.5826]
[1780251184176,31.91,73572.03,0.22,0.73335,0.00035,9.58908]
[1780251192231,31.91,73570.9,0.22,0.73298,0.00035,9.5956]
[1780251200289,31.9,73571.6,0.22,0.73326,0.00035,9.59064]
[1780251207336,31.9,73574.16,0.22,0.73418,0.00035,9.57415]
[1780251212372,31.9,73573.39,0.22,0.73404,0.00035,9.57081]
[1780251219421,31.9,73573.51,0.22,0.73409,0.00035,9.57]
[1780251225464,31.89,73573.89,0.22,0.73423,0.00035,9.5674]
[1780251230499,31.9,73573.36,0.22,0.73404,0.00035,9.57087]
[1780251237547,31.9,73572.63,0.22,0.73377,0.00035,9.57563]
[1780251242582,31.9,73572.61,0.22,0.73376,0.00035,9.57588]
[1780251247617,31.9,73572.08,0.22,0.73356,0.00035,9.57934]
[1780251252653,31.9,73572.06,0.22,0.73355,0.00035,9.57958]
[1780251257687,31.9,73570.61,0.22,0.73304,0.00035,9.58873]
[1780251264033,31.9,73572.38,0.22,0.73368,0.00035,9.57727]
[1780251269772,31.9,73572.0,0.22,0.73354,0.00035,9.57977]
[1780251276821,31.9,73571.81,0.22,0.73358,0.00035,9.57312]
[1780251281856,31.9,73569.94,0.22,0.73292,0.00035,9.58496]
[1780251286892,31.9,73564.96,0.22,0.73115,0.00035,9.61618]
[1780251288906,31.9,73556.2,0.22,0.72804,0.00036,9.67053]
[1780251290921,31.9,73553.31,0.22,0.72701,0.00036,9.68819]
[1780251295958,31.89,73553.58,0.22,0.72714,0.00036,9.68605]
[1780251300996,31.89,73551.36,0.22,0.72636,0.00036,9.6995]
[1780251303006,31.89,73545.37,0.22,0.72421,0.00036,9.73623]
[1780251308044,31.89,73546.69,0.22,0.72468,0.00036,9.72816]
[1780251313079,31.89,73546.73,0.22,0.72469,0.00036,9.72793]
[1780251320127,31.89,73546.69,0.22,0.72468,0.00036,9.72822]
[1780251327178,31.89,73546.99,0.22,0.72478,0.00036,9.72644]
[1780251332213,31.89,73549.88,0.22,0.72593,0.00036,9.70091]
[1780251339262,31.9,73549.75,0.22,0.72587,0.00036,9.70201]
[1780251344299,31.9,73549.65,0.22,0.72582,0.00036,9.70283]
[1780251349333,31.9,73546.3,0.22,0.72461,0.00036,9.72347]
[1780251354371,31.9,73546.01,0.22,0.7245,0.00036,9.7253]
[1780251359407,31.9,73547.22,0.22,0.72493,0.00036,9.71795]
[1780251364737,31.9,73546.9,0.22,0.72481,0.00036,9.71997]
[1780251370480,31.9,73547.66,0.22,0.72508,0.00036,9.7154]
[1780251378538,31.9,73547.69,0.22,0.72508,0.00036,9.71535]
[1780251384876,31.91,73548.29,0.22,0.72529,0.00036,9.71178]
[1780251390624,31.91,73548.43,0.22,0.72534,0.00036,9.71103]
[1780251395660,31.91,73548.7,0.22,0.72555,0.00036,9.70152]
[1780251400694,31.91,73548.81,0.22,0.72558,0.00036,9.70096]
[1780251405729,31.91,73548.49,0.22,0.72546,0.00036,9.70303]
[1780251409758,31.91,73537.54,0.22,0.72151,0.00036,9.76977]
[1780251410765,31.91,73536.99,0.22,0.72131,0.00036,9.77305]
[1780251415799,31.91,73535.3,0.22,0.7207,0.00036,9.78328]
[1780251420834,31.91,73534.34,0.22,0.72034,0.00036,9.78936]
[1780251425870,31.92,73531.96,0.22,0.71945,0.00036,9.80398]
[1780251430909,31.92,73531.94,0.22,0.71943,0.00036,9.80437]
[1780251436946,31.92,73532.13,0.22,0.71948,0.00036,9.80355]
[1780251441982,31.92,73534.19,0.22,0.72021,0.00036,9.79145]
[1780251448025,31.93,73532.89,0.22,0.71972,0.00036,9.79961]
[1780251454067,31.93,73532.81,0.22,0.7198,0.00036,9.79236]
[1780251459100,31.93,73532.94,0.22,0.71984,0.00036,9.79166]
[1780251465443,31.93,73527.54,0.22,0.71788,0.00036,9.82393]
[1780251467158,31.93,73521.52,0.22,0.71568,0.00037,9.85973]
[1780251473200,31.93,73517.8,0.22,0.71433,0.00037,9.88158]
[1780251478234,31.93,73516.09,0.22,0.7137,0.00037,9.89169]
[1780251482263,31.93,73521.44,0.22,0.71566,0.00037,9.86011]
[1780251487298,31.93,73520.17,0.22,0.71519,0.00037,9.86772]
[1780251492341,31.93,73516.84,0.22,0.71397,0.00037,9.88735]
[1780251504419,31.93,73516.13,0.22,0.71372,0.00037,9.89139]
[1780251506432,31.93,73510.49,0.22,0.71165,0.00037,9.92436]
[1780251511468,31.93,73509.87,0.22,0.71154,0.00037,9.92003]
[1780251516504,31.93,73518.76,0.22,0.71481,0.00037,9.86787]
[1780251522547,31.93,73520.5,0.22,0.71543,0.00037,9.85772]
[1780251528588,31.93,73521.21,0.22,0.71569,0.00037,9.85365]
[1780251533624,31.93,73523.2,0.22,0.71641,0.00037,9.84196]
[1780251539665,31.93,73524.46,0.22,0.71686,0.00036,9.83463]
[1780251544700,31.93,73525.28,0.22,0.71715,0.00036,9.82991]
[1780251553763,31.94,73525.27,0.22,0.71713,0.00036,9.83026]
[1780251558799,31.94,73527.65,0.22,0.71798,0.00036,9.81626]
[1780251566150,31.94,73525.46,0.22,0.71717,0.00036,9.82963]
[1780251571890,31.94,73527.69,0.22,0.71808,0.00036,9.80864]
[1780251577932,31.95,73527.87,0.22,0.71813,0.00036,9.80786]
[1780251582967,31.95,73527.28,0.22,0.7179,0.00036,9.81163]
[1780251588014,31.95,73530.56,0.22,0.71907,0.00036,9.79232]
[1780251593037,31.96,73535.99,0.22,0.72102,0.00036,9.76011]
[1780251598071,31.96,73550.92,0.22,0.72636,0.00036,9.66987]
[1780251599080,31.96,73561.11,0.22,0.73,0.00036,9.60703]
[1780251600089,31.96,73561.64,0.22,0.73018,0.00036,9.60386]
[1780251602101,31.97,73551.11,0.22,0.72641,0.00036,9.66913]
[1780251603108,31.97,73547.8,0.22,0.72521,0.00036,9.68952]
[1780251605122,31.97,73541.58,0.22,0.72297,0.00036,9.72756]
[1780251610157,31.97,73540.62,0.22,0.7226,0.00036,9.73375]
[1780251615191,31.97,73539.39,0.22,0.72214,0.00036,9.74139]
[1780251626576,31.98,73538.68,0.22,0.72186,0.00036,9.74615]
[1780251632311,31.98,73537.42,0.22,0.72151,0.00036,9.746]
[1780251642381,31.99,73537.12,0.22,0.72137,0.00036,9.74826]
[1780251647415,31.99,73536.56,0.22,0.72116,0.00036,9.75187]
[1780251652452,31.99,73536.5,0.22,0.72112,0.00036,9.75247]
[1780251659500,31.99,73536.41,0.22,0.72107,0.00036,9.75339]
[1780251664539,32.0,73537.34,0.22,0.72139,0.00036,9.74801]
[1780251669572,32.0,73536.52,0.22,0.72107,0.00036,9.75327]
[1780251675614,32.0,73536.53,0.22,0.72106,0.00036,9.7536]
[1780251680649,32.01,73534.54,0.22,0.7203,0.00036,9.76617]
[1780251686690,32.01,73534.47,0.22,0.72024,0.00036,9.76719]
[1780251691725,32.02,73534.52,0.22,0.72035,0.00036,9.7593]
[1780251697068,32.02,73537.68,0.22,0.72148,0.00036,9.74059]
[1780251703810,32.03,73538.17,0.22,0.72163,0.00036,9.73811]
[1780251707139,32.03,73531.58,0.22,0.71922,0.00036,9.77801]
[1780251712873,32.03,73525.27,0.22,0.71689,0.00036,9.81614]
[1780251717909,32.04,73524.68,0.22,0.71666,0.00036,9.81992]
[1780251722944,32.04,73522.03,0.22,0.71568,0.00036,9.83581]
[1780251728987,32.04,73524.05,0.22,0.7164,0.00036,9.82412]
[1780251734021,32.05,73526.44,0.22,0.71726,0.00036,9.8102]
[1780251739056,32.05,73535.77,0.22,0.72063,0.00036,9.75476]
[1780251740063,32.05,73536.97,0.22,0.72106,0.00036,9.74765]
[1780251747419,32.05,73538.76,0.22,0.72167,0.00036,9.73748]
[1780251757489,32.06,73541.99,0.22,0.72289,0.00036,9.71104]
[1780251766249,32.07,73542.96,0.22,0.72318,0.00036,9.70617]
[1780251777629,32.09,73545.46,0.22,0.724,0.00036,9.69253]
[1780251783366,32.09,73544.82,0.22,0.72374,0.00036,9.69682]
[1780251788404,32.09,73544.81,0.22,0.72372,0.00036,9.69713]
[1780251797769,32.1,73544.88,0.22,0.72372,0.00036,9.69719]
[1780251806533,32.1,73545.13,0.22,0.72379,0.00036,9.69607]
[1780251811567,32.11,73544.63,0.22,0.72371,0.00036,9.69135]
[1780251817909,32.11,73544.94,0.22,0.72381,0.00036,9.6898]
[1780251823652,32.11,73545.53,0.22,0.724,0.00036,9.68652]
[1780251831709,32.11,73545.49,0.22,0.72396,0.00036,9.68715]
[1780251838050,32.12,73545.4,0.22,0.72392,0.00036,9.68797]
[1780251842792,32.12,73539.98,0.22,0.72195,0.00036,9.72097]
[1780251847825,32.12,73539.29,0.22,0.72169,0.00036,9.72528]
[1780251852865,32.12,73538.69,0.22,0.72146,0.00036,9.72912]
[1780251857895,32.13,73538.85,0.22,0.7215,0.00036,9.72842]
[1780251862931,32.13,73537.61,0.22,0.72105,0.00036,9.73594]
[1780251867966,32.13,73537.45,0.22,0.72099,0.00036,9.73696]
[1780251873002,32.13,73537.59,0.22,0.72116,0.00036,9.72819]
[1780251878330,32.13,73538.58,0.22,0.72151,0.00036,9.7223]
[1780251885085,32.13,73538.86,0.22,0.72161,0.00036,9.72072]
[1780251890120,32.13,73539.03,0.22,0.72166,0.00036,9.71977]
[1780251896162,32.13,73539.17,0.22,0.72171,0.00036,9.71901]
[1780251898470,32.13,73544.81,0.22,0.72373,0.00036,9.68516]
[1780251904217,32.14,73545.76,0.22,0.72403,0.00036,9.68006]
[1780251909252,32.14,73546.9,0.22,0.72441,0.00036,9.67372]
[1780251914291,32.15,73546.18,0.22,0.72412,0.00036,9.67864]
[1780251919326,32.16,73545.51,0.22,0.72385,0.00036,9.68323]
[1780251924362,32.16,73545.67,0.22,0.72387,0.00036,9.68278]
[1780251929398,32.17,73549.46,0.22,0.7252,0.00036,9.66044]
[1780251934432,32.17,73550.73,0.22,0.72573,0.00036,9.64548]
[1780251939467,32.18,73551.44,0.22,0.72594,0.00036,9.6419]
[1780251944502,32.18,73552.36,0.22,0.72624,0.00036,9.63676]
[1780251949537,32.19,73552.69,0.22,0.72633,0.00036,9.63522]
[1780251956587,32.19,73552.64,0.22,0.72628,0.00036,9.63611]
[1780251963636,32.2,73557.17,0.22,0.72785,0.00036,9.60924]
[1780251968964,32.21,73561.93,0.22,0.72951,0.00035,9.58057]
[1780251974712,32.21,73560.85,0.22,0.7291,0.00036,9.58772]
[1780251979749,32.22,73560.56,0.22,0.72897,0.00036,9.58995]
[1780251984784,32.22,73563.11,0.22,0.72985,0.00035,9.57479]
[1780251989820,32.23,73562.9,0.22,0.72974,0.00035,9.57662]
[1780251996870,32.23,73562.65,0.22,0.72975,0.00035,9.57053]
[1780252001904,32.23,73568.32,0.22,0.73174,0.00035,9.53593]
[1780252004931,32.24,73574.67,0.22,0.73396,0.00035,9.49675]
[1780252005938,32.24,73569.08,0.22,0.73199,0.00035,9.53149]
[1780252010973,32.24,73570.27,0.22,0.73241,0.00035,9.52417]
[1780252016027,32.24,73570.55,0.22,0.7325,0.00035,9.52251]
[1780252024072,32.24,73573.21,0.22,0.73343,0.00035,9.5062]
[1780252029107,32.24,73572.62,0.22,0.73321,0.00035,9.51002]
[1780252034144,32.24,73569.69,0.22,0.73218,0.00035,9.52829]
[1780252039453,32.24,73568.95,0.22,0.73191,0.00035,9.53292]
[1780252046229,32.25,73570.98,0.22,0.7326,0.00035,9.52083]
[1780252052271,32.25,73568.11,0.22,0.73171,0.00035,9.53059]
[1780252059599,32.25,73568.22,0.22,0.73175,0.00035,9.5299]
[1780252069668,32.25,73568.11,0.22,0.73171,0.00035,9.53058]
[1780252076440,32.25,73568.22,0.22,0.73175,0.00035,9.52987]
[1780252081473,32.25,73568.31,0.22,0.73178,0.00035,9.5293]
[1780252088522,32.24,73568.43,0.22,0.73183,0.00035,9.52853]
[1780252093568,32.24,73568.95,0.22,0.73201,0.00035,9.52529]
[1780252095575,32.24,73575.06,0.22,0.73416,0.00035,9.48732]
[1780252100611,32.25,73575.59,0.22,0.73434,0.00035,9.48423]
[1780252109948,32.25,73576.74,0.22,0.73471,0.00035,9.47758]
[1780252115715,32.25,73576.29,0.22,0.73467,0.00035,9.47258]
[1780252121757,32.26,73575.96,0.22,0.73453,0.00035,9.47499]
[1780252130088,32.26,73575.81,0.22,0.73445,0.00035,9.47646]
[1780252140158,32.27,73575.18,0.22,0.73419,0.00035,9.48098]
[1780252148947,32.27,73574.98,0.22,0.7341,0.00035,9.4827]
[1780252157003,32.28,73575.02,0.22,0.73408,0.00035,9.48297]
[1780252162037,32.28,73576.99,0.22,0.73476,0.00035,9.47101]
[1780252165059,32.28,73566.49,0.22,0.73105,0.00035,9.53627]
[1780252166065,32.28,73561.03,0.22,0.72911,0.00036,9.56983]
[1780252168080,32.28,73554.51,0.22,0.72679,0.00036,9.60969]
[1780252173116,32.28,73553.1,0.22,0.7264,0.00036,9.61043]
[1780252174123,32.28,73547.25,0.22,0.7243,0.00036,9.64585]
[1780252179157,32.28,73542.99,0.22,0.72276,0.00036,9.6717]
[1780252185199,32.29,73542.63,0.22,0.72262,0.00036,9.67407]
[1780252190235,32.28,73546.32,0.22,0.72395,0.00036,9.65175]
[1780252196277,32.29,73547.3,0.22,0.72428,0.00036,9.64625]
[1780252198290,32.29,73534.2,0.22,0.71956,0.00036,9.72477]
[1780252199297,32.29,73532.28,0.22,0.71887,0.00036,9.73614]
[1780252204332,32.29,73531.48,0.22,0.71857,0.00036,9.74104]
[1780252208362,32.29,73538.66,0.22,0.72115,0.00036,9.69851]
[1780252214403,32.3,73539.34,0.22,0.72138,0.00036,9.69478]
[1780252220729,32.3,73539.49,0.22,0.72141,0.00036,9.69422]
[1780252228505,32.3,73540.04,0.22,0.7216,0.00036,9.69106]
[1780252233538,32.3,73544.66,0.22,0.72338,0.00036,9.65547]
[1780252238572,32.31,73544.53,0.22,0.72331,0.00036,9.65666]
[1780252246628,32.31,73542.02,0.22,0.72237,0.00036,9.67232]
[1780252251662,32.31,73542.58,0.22,0.72256,0.00036,9.66909]
[1780252256697,32.31,73547.31,0.22,0.72425,0.00036,9.64084]
[1780252261735,32.32,73547.91,0.22,0.72445,0.00036,9.63741]
[1780252263750,32.32,73553.12,0.22,0.72631,0.00036,9.60595]
[1780252268785,32.32,73555.06,0.22,0.72699,0.00036,9.59446]
[1780252273820,32.32,73559.11,0.22,0.72842,0.00036,9.56998]
[1780252278856,32.32,73558.94,0.22,0.72835,0.00036,9.57119]
[1780252279863,32.32,73566.87,0.22,0.73116,0.00035,9.52258]
[1780252281237,32.32,73571.92,0.22,0.73293,0.00035,9.49155]
[1780252286911,32.33,73571.72,0.22,0.73284,0.00035,9.49326]
[1780252291947,32.33,73574.63,0.22,0.73396,0.00035,9.46762]
[1780252296983,32.34,73576.43,0.22,0.73457,0.00035,9.45675]
[1780252304034,32.34,73577.87,0.22,0.73504,0.00035,9.44839]
[1780252309068,32.35,73576.45,0.22,0.73449,0.00035,9.45831]
[1780252314105,32.35,73584.44,0.22,0.73727,0.00035,9.40872]
[1780252315111,32.36,73591.59,0.22,0.73975,0.00035,9.36381]
[1780252316119,32.36,73593.17,0.22,0.7403,0.00035,9.35392]
[1780252320147,32.36,73601.82,0.22,0.74328,0.00035,9.29925]
[1780252321163,32.36,73606.79,0.22,0.74498,0.00034,9.26755]
[1780252323168,32.36,73599.53,0.22,0.74247,0.00035,9.31415]
[1780252329215,32.36,73597.13,0.22,0.74161,0.00035,9.32985]
[1780252330218,32.37,73586.95,0.22,0.73807,0.00035,9.39432]
[1780252336259,32.37,73584.62,0.22,0.73723,0.00035,9.40943]
[1780252342302,32.37,73583.08,0.22,0.73668,0.00035,9.4193]
[1780252347338,32.37,73583.69,0.22,0.7369,0.00035,9.4154]
[1780252349351,32.37,73577.09,0.22,0.73459,0.00035,9.45654]
[1780252352371,32.37,73576.55,0.22,0.73452,0.00035,9.45177]
[1780252357407,32.37,73577.0,0.22,0.73468,0.00035,9.44905]
[1780252362441,32.37,73576.41,0.22,0.73447,0.00035,9.4528]
[1780252368485,32.37,73577.03,0.22,0.73468,0.00035,9.44905]
[1780252373518,32.37,73576.74,0.22,0.73457,0.00035,9.45092]
[1780252378553,32.37,73576.87,0.22,0.73461,0.00035,9.45019]
[1780252383589,32.38,73576.82,0.22,0.73459,0.00035,9.45057]
[1780252389630,32.38,73577.03,0.22,0.73466,0.00035,9.44934]
[1780252395673,32.37,73577.2,0.22,0.73474,0.00035,9.44796]
[1780252400708,32.37,73577.96,0.22,0.73502,0.00035,9.44291]
[1780252408764,32.37,73577.33,0.22,0.7348,0.00035,9.44692]
[1780252410777,32.37,73571.04,0.22,0.73258,0.00035,9.48594]
[1780252415812,32.37,73571.4,0.22,0.73284,0.00035,9.47552]
[1780252420848,32.37,73571.47,0.22,0.73287,0.00035,9.47499]
[1780252426889,32.37,73571.61,0.22,0.73293,0.00035,9.47401]
[1780252432291,32.37,73571.18,0.22,0.73278,0.00035,9.47654]
[1780252437967,32.37,73571.41,0.22,0.73287,0.00035,9.47501]
[1780252443003,32.37,73571.56,0.22,0.73293,0.00035,9.47396]
[1780252448037,32.36,73571.43,0.22,0.73289,0.00035,9.47464]
[1780252453073,32.36,73570.15,0.22,0.73245,0.00035,9.48239]
[1780252458108,32.36,73564.8,0.22,0.73057,0.00035,9.51513]
[1780252463144,32.36,73562.65,0.22,0.72983,0.00035,9.52794]
[1780252468180,32.35,73559.68,0.22,0.7288,0.00036,9.54562]
[1780252473215,32.35,73560.36,0.22,0.72919,0.00036,9.53289]
[1780252478256,32.34,73560.39,0.22,0.72923,0.00036,9.53223]
[1780252483291,32.34,73559.87,0.22,0.72907,0.00036,9.53492]
[1780252488325,32.33,73553.68,0.22,0.72689,0.00036,9.57221]
[1780252496384,32.34,73551.76,0.22,0.7262,0.00036,9.58405]
[1780252501419,32.34,73554.99,0.22,0.72734,0.00036,9.56462]
[1780252506454,32.34,73557.93,0.22,0.72837,0.00036,9.54706]
[1780252511491,32.35,73559.51,0.22,0.72891,0.00036,9.53783]
[1780252516525,32.35,73559.7,0.22,0.72895,0.00036,9.53702]
[1780252522921,32.35,73559.85,0.22,0.72898,0.00036,9.53655]
[1780252528609,32.35,73561.7,0.22,0.72963,0.00036,9.5253]
[1780252533643,32.35,73562.07,0.22,0.72988,0.00036,9.51507]
[1780252543063,32.36,73564.33,0.22,0.73063,0.00035,9.5021]
[1780252548749,32.37,73563.47,0.22,0.73029,0.00035,9.50799]
[1780252554791,32.37,73560.42,0.22,0.72918,0.00036,9.52725]
[1780252559826,32.38,73561.27,0.22,0.72945,0.00036,9.52256]
[1780252568889,32.38,73561.13,0.22,0.72938,0.00036,9.52382]
[1780252573925,32.38,73563.48,0.22,0.7302,0.00035,9.5096]
[1780252578960,32.39,73563.81,0.22,0.73031,0.00035,9.50776]
[1780252588027,32.39,73564.28,0.22,0.73046,0.00035,9.50514]
[1780252593413,32.39,73564.6,0.22,0.73069,0.00035,9.49526]
[1780252599103,32.39,73561.4,0.22,0.72954,0.00036,9.51503]
[1780252602126,32.39,73556.4,0.22,0.72777,0.00036,9.54548]
[1780252608169,32.39,73556.49,0.22,0.72781,0.00036,9.54476]
[1780252613553,32.39,73556.95,0.22,0.72798,0.00036,9.54181]
[1780252621259,32.39,73556.87,0.22,0.72796,0.00036,9.54219]
[1780252627300,32.39,73559.56,0.22,0.72892,0.00036,9.52571]
[1780252632335,32.39,73564.17,0.22,0.73056,0.00035,9.49746]
[1780252644422,32.39,73564.14,0.22,0.73054,0.00035,9.49783]
[1780252649456,32.39,73564.27,0.22,0.73058,0.00035,9.49708]
[1780252656506,32.39,73561.52,0.22,0.72973,0.00036,9.50582]
[1780252661539,32.39,73561.58,0.22,0.72975,0.00036,9.50546]
[1780252666580,32.39,73561.6,0.22,0.72976,0.00036,9.50533]
[1780252671616,32.39,73562.7,0.22,0.73015,0.00036,9.4986]
[1780252677657,32.39,73562.98,0.22,0.73025,0.00036,9.49692]
[1780252682692,32.39,73562.51,0.22,0.73007,0.00036,9.49991]
[1780252688736,32.39,73562.66,0.22,0.7301,0.00036,9.49953]
[1780252693770,32.4,73562.15,0.22,0.72989,0.00036,9.50305]
[1780252698806,32.4,73557.67,0.22,0.7283,0.00036,9.53037]
[1780252704186,32.4,73557.87,0.22,0.72838,0.00036,9.52905]
[1780252709882,32.4,73558.32,0.22,0.72855,0.00036,9.52619]
[1780252714917,32.39,73558.74,0.22,0.72882,0.00036,9.51546]
[1780252719951,32.39,73558.9,0.22,0.72888,0.00036,9.51444]
[1780252724989,32.39,73559.44,0.22,0.72908,0.00036,9.5111]
[1780252731033,32.39,73559.97,0.22,0.72927,0.00036,9.50781]
[1780252736067,32.39,73560.67,0.22,0.72952,0.00036,9.5035]
[1780252741102,32.39,73560.52,0.22,0.72947,0.00036,9.50438]
[1780252746137,32.39,73560.84,0.22,0.72958,0.00036,9.5024]
[1780252753187,32.39,73561.1,0.22,0.72968,0.00036,9.50079]
[1780252763257,32.39,73561.21,0.22,0.72972,0.00036,9.50007]
[1780252768292,32.39,73561.3,0.22,0.72975,0.00036,9.4995]
[1780252774676,32.39,73561.44,0.22,0.72993,0.00036,9.49052]
[1780252784746,32.39,73561.46,0.22,0.72993,0.00036,9.49041]
[1780252790445,32.39,73562.63,0.22,0.73035,0.00036,9.48324]
[1780252795496,32.39,73566.18,0.22,0.73161,0.00035,9.46147]
[1780252796505,32.39,73571.66,0.22,0.73355,0.00035,9.42763]
[1780252801539,32.39,73571.7,0.22,0.73355,0.00035,9.42749]
[1780252807580,32.39,73568.62,0.22,0.73246,0.00035,9.44666]
[1780252813622,32.4,73568.2,0.22,0.7323,0.00035,9.44934]
[1780252818657,32.4,73567.28,0.22,0.73197,0.00035,9.45509]
[1780252825710,32.4,73566.5,0.22,0.73169,0.00035,9.45996]
[1780252835777,32.4,73565.19,0.22,0.73136,0.00035,9.45979]
[1780252840812,32.39,73565.42,0.22,0.73144,0.00035,9.45833]
[1780252848872,32.39,73565.5,0.22,0.73148,0.00035,9.45776]
[1780252853903,32.39,73566.96,0.22,0.732,0.00035,9.44874]
[1780252859946,32.39,73566.9,0.22,0.73198,0.00035,9.44909]
[1780252863977,32.39,73572.03,0.22,0.73379,0.00035,9.41739]
[1780252870017,32.4,73575.29,0.22,0.73493,0.00035,9.39738]
[1780252875398,32.4,73575.33,0.22,0.73493,0.00035,9.39738]
[1780252885468,32.4,73574.45,0.22,0.73459,0.00035,9.40338]
[1780252891165,32.41,73573.81,0.22,0.73447,0.00035,9.3995]
[1780252897206,32.41,73573.69,0.22,0.73441,0.00035,9.40056]
[1780252903249,32.41,73574.1,0.22,0.73454,0.00035,9.39836]
[1780252908292,32.41,73573.95,0.22,0.73447,0.00035,9.39957]
[1780252913326,32.42,73574.3,0.22,0.73458,0.00035,9.39769]
[1780252919369,32.42,73572.41,0.22,0.73389,0.00035,9.40975]
[1780252924405,32.42,73569.56,0.22,0.73287,0.00035,9.42755]
[1780252930447,32.42,73563.55,0.22,0.73074,0.00036,9.46457]
[1780252935820,32.42,73564.04,0.22,0.73092,0.00036,9.46148]
[1780252941524,32.42,73556.6,0.22,0.72827,0.00036,9.50691]
[1780252942530,32.42,73553.53,0.22,0.72718,0.00036,9.52555]
[1780252947568,32.42,73550.94,0.22,0.72626,0.00036,9.54107]
[1780252948572,32.42,73538.95,0.22,0.72195,0.00036,9.61302]
[1780252949580,32.42,73530.41,0.22,0.71886,0.00036,9.66364]
[1780252950586,32.42,73530.39,0.22,0.71885,0.00036,9.66376]
[1780252955974,32.42,73522.66,0.22,0.71615,0.00037,9.70124]
[1780252962670,32.42,73522.75,0.22,0.71616,0.00037,9.70102]
[1780252967716,32.43,73524.45,0.22,0.71676,0.00036,9.69141]
[1780252973747,32.43,73526.43,0.22,0.71746,0.00036,9.68022]
[1780252979790,32.43,73527.1,0.22,0.71768,0.00036,9.67667]
[1780252985833,32.44,73528.29,0.22,0.71809,0.00036,9.67008]
[1780252991876,32.44,73528.8,0.22,0.71824,0.00036,9.66767]
[1780252997917,32.45,73529.19,0.22,0.71835,0.00036,9.66583]
[1780253003959,32.45,73529.19,0.22,0.71833,0.00036,9.66624]
[1780253011009,32.46,73529.47,0.22,0.71852,0.00036,9.65704]
[1780253016043,32.46,73529.56,0.22,0.71854,0.00036,9.65668]
[1780253024099,32.46,73530.38,0.22,0.71883,0.00036,9.65193]
[1780253035176,32.46,73530.36,0.22,0.71882,0.00036,9.65217]
[1780253040213,32.46,73530.61,0.22,0.71891,0.00036,9.6507]
[1780253045247,32.46,73530.27,0.22,0.71879,0.00036,9.6527]
[1780253050282,32.46,73530.97,0.22,0.71904,0.00036,9.64863]
[1780253052296,32.46,73536.39,0.22,0.721,0.00036,9.61664]
[1780253057332,32.47,73536.01,0.22,0.72085,0.00036,9.61913]
[1780253058338,32.47,73541.93,0.22,0.72298,0.00036,9.5839]
[1780253063374,32.47,73542.23,0.22,0.72308,0.00036,9.58234]
[1780253069416,32.47,73543.08,0.22,0.72337,0.00036,9.57755]
[1780253076818,32.47,73542.36,0.22,0.72321,0.00036,9.57411]
[1780253082506,32.48,73541.31,0.22,0.72281,0.00036,9.58067]
[1780253087541,32.48,73541.52,0.22,0.72288,0.00036,9.57964]
[1780253092576,32.48,73538.39,0.22,0.72173,0.00036,9.59849]
[1780253097613,32.48,73538.12,0.22,0.72163,0.00036,9.60022]
[1780253101644,32.48,73532.05,0.22,0.71942,0.00036,9.63626]
[1780253107027,32.48,73531.14,0.22,0.71909,0.00036,9.64173]
[1780253112726,32.49,73527.73,0.22,0.71783,0.00036,9.6621]
[1780253117764,32.49,73522.87,0.22,0.71604,0.00036,9.69076]
[1780253122798,32.49,73518.98,0.22,0.71461,0.00037,9.71359]
[1780253130854,32.5,73518.64,0.22,0.71446,0.00037,9.716]
[1780253135889,32.5,73518.46,0.22,0.71449,0.00037,9.70929]
[1780253140923,32.5,73519.0,0.22,0.71467,0.00037,9.70646]
[1780253147310,32.51,73517.4,0.22,0.71406,0.00037,9.71616]
[1780253152004,32.51,73511.4,0.22,0.71184,0.00037,9.75093]
[1780253153015,32.51,73506.37,0.22,0.70999,0.00037,9.77973]
[1780253158046,32.51,73506.32,0.22,0.70997,0.00037,9.7801]
[1780253163080,32.51,73508.36,0.22,0.71071,0.00037,9.76859]
[1780253170132,32.52,73509.0,0.22,0.71093,0.00037,9.76513]
[1780253175165,32.52,73509.38,0.22,0.71106,0.00037,9.76314]
[1780253176172,32.52,73516.05,0.22,0.71351,0.00037,9.72491]
[1780253181206,32.52,73516.0,0.22,0.71347,0.00037,9.72553]
[1780253186248,32.53,73515.81,0.22,0.71338,0.00037,9.72694]
[1780253192289,32.53,73515.48,0.22,0.71336,0.00037,9.72107]
[1780253198332,32.53,73516.99,0.22,0.71392,0.00037,9.71227]
[1780253205381,32.53,73517.7,0.22,0.71416,0.00037,9.70847]
[1780253212430,32.53,73521.33,0.22,0.71547,0.00037,9.68768]
[1780253217801,32.54,73522.76,0.22,0.71598,0.00036,9.67962]
[1780253223506,32.54,73524.35,0.22,0.71655,0.00036,9.67054]
[1780253225521,32.54,73516.32,0.22,0.71361,0.00037,9.71715]
[1780253226528,32.54,73514.8,0.22,0.71305,0.00037,9.72595]
[1780253231564,32.54,73512.58,0.22,0.71223,0.00037,9.73881]
[1780253237944,32.54,73512.01,0.22,0.71201,0.00037,9.7422]
[1780253243739,32.54,73511.08,0.22,0.71166,0.00037,9.74761]
[1780253249688,32.54,73509.92,0.22,0.71124,0.00037,9.75428]
[1780253254724,32.54,73510.09,0.22,0.71142,0.00037,9.74523]
[1780253256392,32.54,73510.09,0.22,0.71142,0.00037,9.74523]
[1780253262783,32.54,73510.11,0.22,0.71145,0.00037,9.74476]
[1780253268158,32.54,73510.13,0.22,0.71147,0.00037,9.74441]
[1780253273860,32.53,73510.0,0.22,0.71144,0.00037,9.74497]
[1780253282923,32.53,73509.73,0.22,0.71136,0.00037,9.74618]
[1780253288295,32.53,73509.22,0.22,0.71118,0.00037,9.7489]
[1780253298365,32.53,73509.91,0.22,0.71143,0.00037,9.74504]
[1780253305084,32.53,73509.18,0.22,0.71115,0.00037,9.74937]
[1780253311125,32.53,73502.38,0.22,0.70875,0.00037,9.78016]
[1780253316160,32.53,73502.93,0.22,0.70896,0.00037,9.77705]
[1780253321196,32.53,73503.12,0.22,0.70903,0.00037,9.77593]
[1780253326230,32.53,73504.06,0.22,0.70938,0.00037,9.7706]
[1780253332273,32.53,73501.61,0.22,0.70847,0.00037,9.78449]
[1780253338316,32.53,73501.54,0.22,0.70845,0.00037,9.78486]
[1780253348384,32.53,73500.65,0.22,0.70812,0.00037,9.78983]
[1780253353420,32.53,73500.36,0.22,0.70801,0.00037,9.79145]
[1780253358458,32.53,73504.13,0.22,0.70941,0.00037,9.77009]
[1780253363496,32.53,73504.18,0.22,0.70943,0.00037,9.76984]
[1780253368857,32.53,73506.68,0.22,0.71034,0.00037,9.75567]
[1780253374572,32.53,73507.2,0.22,0.71064,0.00037,9.74483]
[1780253379608,32.53,73509.47,0.22,0.71147,0.00037,9.73204]
[1780253384643,32.54,73508.21,0.22,0.71099,0.00037,9.73943]
[1780253389678,32.54,73509.06,0.22,0.71129,0.00037,9.73477]
[1780253394712,32.54,73508.15,0.22,0.71095,0.00037,9.74018]
[1780253395720,32.54,73499.62,0.22,0.70779,0.00037,9.78864]
[1780253396726,32.54,73500.25,0.22,0.70802,0.00037,9.78509]
[1780253401762,32.54,73501.05,0.22,0.70832,0.00037,9.78058]
[1780253409153,32.54,73500.51,0.22,0.70812,0.00037,9.78365]
[1780253414853,32.54,73502.87,0.22,0.70899,0.00037,9.77034]
[1780253420895,32.54,73503.39,0.22,0.70918,0.00037,9.76747]
[1780253425930,32.54,73504.29,0.22,0.7095,0.00037,9.76245]
[1780253439363,32.55,73502.54,0.22,0.70897,0.00037,9.76444]
[1780253445063,32.54,73502.54,0.22,0.70898,0.00037,9.76426]
[1780253450097,32.54,73502.89,0.22,0.70912,0.00037,9.7621]
[1780253458153,32.54,73503.05,0.22,0.7092,0.00037,9.76093]
[1780253462181,32.54,73490.4,0.22,0.70451,0.00037,9.8319]
[1780253463193,32.54,73489.07,0.22,0.70401,0.00037,9.83937]
[1780253469574,32.54,73488.9,0.22,0.70391,0.00037,9.84078]
[1780253471248,32.54,73482.34,0.22,0.70146,0.00037,9.87711]
[1780253478298,32.55,73480.7,0.22,0.70083,0.00037,9.88634]
[1780253483332,32.55,73480.26,0.22,0.70065,0.00037,9.88891]
[1780253488369,32.55,73482.58,0.22,0.7015,0.00037,9.87644]
[1780253494409,32.55,73480.58,0.22,0.70085,0.00037,9.87967]
[1780253499784,32.56,73480.57,0.22,0.70084,0.00037,9.87992]
[1780253505486,32.56,73480.57,0.22,0.70082,0.00037,9.88011]
[1780253509514,32.56,73474.55,0.22,0.69856,0.00038,9.91309]
[1780253514552,32.56,73471.55,0.22,0.69741,0.00038,9.9296]
[1780253515556,32.56,73477.16,0.22,0.69952,0.00038,9.89914]
[1780253516564,32.56,73484.37,0.22,0.70222,0.00037,9.85964]
[1780253517570,32.57,73484.48,0.22,0.70226,0.00037,9.8591]
[1780253522608,32.57,73485.28,0.22,0.70253,0.00037,9.85505]
[1780253530664,32.58,73483.83,0.22,0.70195,0.00037,9.86358]
[1780253535699,32.58,73484.29,0.22,0.7021,0.00037,9.86138]
[1780253537712,32.58,73492.87,0.22,0.7053,0.00037,9.8138]
[1780253538720,32.58,73497.04,0.22,0.70685,0.00037,9.79049]
[1780253543757,32.58,73496.44,0.22,0.70661,0.00037,9.79407]
[1780253548794,32.59,73497.23,0.22,0.70689,0.00037,9.78985]
[1780253551815,32.59,73493.19,0.22,0.7055,0.00037,9.80457]
[1780253556849,32.59,73491.16,0.22,0.70474,0.00037,9.81599]
[1780253561884,32.59,73490.44,0.22,0.70447,0.00037,9.82005]
[1780253566919,32.59,73491.41,0.22,0.70482,0.00037,9.81471]
[1780253577994,32.59,73490.25,0.22,0.70439,0.00037,9.82126]
[1780253583042,32.59,73490.61,0.22,0.70452,0.00037,9.81929]
[1780253590417,32.59,73489.35,0.22,0.70405,0.00037,9.82631]
[1780253596131,32.59,73489.35,0.22,0.70405,0.00037,9.82632]
[1780253601168,32.59,73490.83,0.22,0.7046,0.00037,9.81812]
[1780253606203,32.59,73492.34,0.22,0.70516,0.00037,9.80974]
[1780253615266,32.59,73490.4,0.22,0.70455,0.00037,9.81261]
[1780253620626,32.59,73490.99,0.22,0.70476,0.00037,9.80938]
[1780253626343,32.59,73495.43,0.22,0.70641,0.00037,9.78464]
[1780253631378,32.6,73495.28,0.22,0.70635,0.00037,9.78562]
[1780253640766,32.6,73495.4,0.22,0.70637,0.00037,9.78522]
[1780253646485,32.6,73495.08,0.22,0.70625,0.00037,9.78715]
[1780253650512,32.6,73501.2,0.22,0.70851,0.00037,9.75285]
[1780253658571,32.61,73504.73,0.22,0.70978,0.00037,9.73336]
[1780253664616,32.61,73504.3,0.22,0.7096,0.00037,9.73619]
[1780253670977,32.62,73500.77,0.22,0.70827,0.00037,9.7565]
[1780253676701,32.62,73497.91,0.22,0.70731,0.00037,9.76487]
[1780253681736,32.62,73498.27,0.22,0.70743,0.00037,9.76307]
[1780253687779,32.62,73499.06,0.22,0.7077,0.00037,9.75892]
[1780253692813,32.63,73498.88,0.22,0.70762,0.00037,9.76018]
[1780253701191,32.63,73498.72,0.22,0.70754,0.00037,9.76145]
[1780253706911,32.63,73499.07,0.22,0.70765,0.00037,9.75975]
[1780253711946,32.64,73499.37,0.22,0.70775,0.00037,9.75828]
[1780253716983,32.64,73499.2,0.22,0.70767,0.00037,9.75946]
[1780253724030,32.64,73497.73,0.22,0.7071,0.00037,9.768]
[1780253731404,32.65,73497.68,0.22,0.70719,0.00037,9.76052]
[1780253738134,32.65,73499.24,0.22,0.70774,0.00037,9.75207]
[1780253744172,32.65,73499.41,0.22,0.70779,0.00037,9.7514]
[1780253749207,32.66,73499.49,0.22,0.7078,0.00037,9.75118]
[1780253755250,32.66,73499.87,0.22,0.70793,0.00037,9.74933]
[1780253761638,32.66,73500.32,0.22,0.70807,0.00037,9.74709]
[1780253768341,32.67,73500.05,0.22,0.70795,0.00037,9.74896]
[1780253773375,32.67,73502.24,0.22,0.70874,0.00037,9.7369]
[1780253778411,32.67,73501.78,0.22,0.70856,0.00037,9.73979]
[1780253783446,32.68,73500.66,0.22,0.70812,0.00037,9.7464]
[1780253788480,32.68,73501.11,0.22,0.70827,0.00037,9.74416]
[1780253793516,32.68,73501.17,0.22,0.70839,0.00037,9.73607]
[1780253798554,32.69,73501.55,0.22,0.70851,0.00037,9.73424]
[1780253808628,32.69,73503.5,0.22,0.7092,0.00037,9.72371]
[1780253813662,32.69,73501.95,0.22,0.70862,0.00037,9.73264]
[1780253819705,32.69,73506.6,0.22,0.71033,0.00037,9.70647]
[1780253826753,32.7,73506.95,0.22,0.71044,0.00037,9.70476]
[1780253832138,32.7,73507.47,0.22,0.71062,0.00037,9.70206]
[1780253838838,32.7,73507.68,0.22,0.71067,0.00037,9.70115]
[1780253848907,32.71,73507.79,0.22,0.7107,0.00037,9.70076]
[1780253855956,32.71,73508.23,0.22,0.71097,0.00037,9.69035]
[1780253860992,32.71,73507.66,0.22,0.71075,0.00037,9.69384]
[1780253866028,32.71,73508.12,0.22,0.7109,0.00037,9.69146]
[1780253871064,32.71,73509.28,0.22,0.71132,0.00037,9.68496]
[1780253882488,32.72,73509.38,0.22,0.71134,0.00037,9.68468]
[1780253889190,32.72,73512.94,0.22,0.71264,0.00037,9.66461]
[1780253894226,32.72,73512.75,0.22,0.71255,0.00037,9.66594]
[1780253902629,32.73,73512.8,0.22,0.71254,0.00037,9.66605]
[1780253908323,32.73,73514.18,0.22,0.71303,0.00037,9.65848]
[1780253913358,32.73,73515.68,0.22,0.71368,0.00037,9.6421]
[1780253918394,32.74,73518.68,0.22,0.71477,0.00037,9.62504]
[1780253923430,32.74,73519.83,0.22,0.71516,0.00037,9.61887]
[1780253931484,32.74,73524.08,0.22,0.71669,0.00036,9.59466]
[1780253938534,32.75,73527.75,0.22,0.71803,0.00036,9.57344]
[1780253942913,32.75,73533.27,0.22,0.72003,0.00036,9.54128]
[1780253948607,32.75,73535.21,0.22,0.72071,0.00036,9.53012]
[1780253953641,32.75,73535.68,0.22,0.72087,0.00036,9.52759]
[1780253958673,32.75,73537.27,0.22,0.72144,0.00036,9.51842]
[1780253964715,32.75,73538.42,0.22,0.72185,0.00036,9.5117]
[1780253967736,32.75,73525.92,0.22,0.71731,0.00036,9.58492]
[1780253968743,32.75,73525.51,0.22,0.71716,0.00036,9.58728]
[1780253970758,32.75,73519.12,0.22,0.71483,0.00037,9.62414]
[1780253973779,32.75,73512.76,0.22,0.71263,0.00037,9.65236]
[1780253978814,32.75,73513.45,0.22,0.71287,0.00037,9.64859]
[1780253983848,32.76,73511.37,0.22,0.71209,0.00037,9.66064]
[1780253990897,32.76,73511.12,0.22,0.71199,0.00037,9.66219]
[1780253994927,32.76,73503.92,0.22,0.70934,0.00037,9.7029]
[1780253999963,32.76,73500.94,0.22,0.70824,0.00037,9.71964]
[1780254005002,32.76,73504.33,0.22,0.7095,0.00037,9.70049]
[1780254010041,32.75,73511.34,0.22,0.71209,0.00037,9.66066]
[1780254015076,32.75,73512.1,0.22,0.71239,0.00037,9.65602]
[1780254020111,32.75,73512.18,0.22,0.71244,0.00037,9.65526]
[1780254025147,32.75,73510.53,0.22,0.71185,0.00037,9.66442]
[1780254030185,32.74,73510.78,0.22,0.71196,0.00037,9.6627]
[1780254035218,32.74,73511.09,0.22,0.71221,0.00037,9.65252]
[1780254040255,32.73,73510.81,0.22,0.71213,0.00037,9.6538]
[1780254045289,32.73,73511.08,0.22,0.71225,0.00037,9.65193]
[1780254052337,32.73,73510.77,0.22,0.71216,0.00037,9.65324]
[1780254057373,32.72,73512.59,0.22,0.71286,0.00037,9.64251]
[1780254062413,32.72,73515.61,0.22,0.71398,0.00037,9.62493]
[1780254066435,32.72,73519.97,0.22,0.71559,0.00037,9.59973]
[1780254072477,32.72,73519.84,0.22,0.71555,0.00037,9.60039]
[1780254078520,32.72,73519.6,0.22,0.71546,0.00037,9.6017]
[1780254083910,32.72,73519.07,0.22,0.71527,0.00037,9.60468]
[1780254090606,32.71,73519.19,0.22,0.71532,0.00037,9.60389]
[1780254095640,32.71,73519.15,0.22,0.71543,0.00037,9.59593]
[1780254100674,32.71,73518.55,0.22,0.71522,0.00037,9.59935]
[1780254105709,32.71,73519.13,0.22,0.71543,0.00037,9.59596]
[1780254114126,32.71,73519.23,0.22,0.71547,0.00037,9.59535]
[1780254119809,32.71,73518.87,0.22,0.71534,0.00037,9.59742]
[1780254128871,32.71,73520.87,0.22,0.71607,0.00037,9.58588]
[1780254131893,32.71,73527.27,0.22,0.71841,0.00036,9.5487]
[1780254132900,32.71,73533.37,0.22,0.72063,0.00036,9.51292]
[1780254136929,32.71,73542.43,0.22,0.72393,0.00036,9.45903]
[1780254138941,32.71,73543.92,0.22,0.72448,0.00036,9.45006]
[1780254143977,32.71,73547.79,0.22,0.72588,0.00036,9.42677]
[1780254150026,32.71,73551.21,0.22,0.72712,0.00036,9.40614]
[1780254154048,32.71,73545.83,0.22,0.72531,0.00036,9.43017]
[1780254155055,32.7,73543.65,0.22,0.72453,0.00036,9.44314]
[1780254160090,32.7,73543.52,0.22,0.72449,0.00036,9.44366]
[1780254165124,32.7,73543.65,0.22,0.72456,0.00036,9.44258]
[1780254170165,32.7,73543.37,0.22,0.72447,0.00036,9.444]
[1780254177213,32.69,73539.77,0.22,0.7232,0.00036,9.46492]
[1780254182248,32.69,73539.43,0.22,0.7231,0.00036,9.4666]
[1780254187283,32.69,73538.79,0.22,0.72288,0.00036,9.47008]
[1780254192318,32.68,73532.01,0.22,0.72044,0.00036,9.5098]
[1780254197353,32.68,73528.78,0.22,0.71929,0.00036,9.52826]
[1780254202394,32.67,73526.21,0.22,0.71839,0.00037,9.54282]
[1780254207424,32.67,73524.8,0.22,0.71789,0.00037,9.55078]
[1780254213466,32.67,73524.67,0.22,0.71798,0.00037,9.54309]
[1780254221521,32.66,73524.55,0.22,0.71796,0.00037,9.54342]
[1780254226556,32.66,73523.77,0.22,0.71769,0.00037,9.54774]
[1780254231593,32.66,73524.1,0.22,0.71782,0.00037,9.54559]
[1780254236627,32.65,73524.52,0.22,0.71799,0.00037,9.54293]
[1780254241664,32.65,73524.92,0.22,0.71815,0.00037,9.54038]
[1780254242675,32.65,73532.92,0.22,0.72107,0.00036,9.49337]
[1780254243678,32.65,73532.44,0.22,0.7209,0.00036,9.4962]
[1780254249723,32.65,73532.62,0.22,0.72096,0.00036,9.49512]
[1780254255116,32.65,73533.53,0.22,0.7213,0.00036,9.48973]
[1780254260800,32.65,73535.41,0.22,0.72198,0.00036,9.47859]
[1780254265186,32.65,73526.23,0.22,0.71863,0.00037,9.53261]
[1780254265834,32.65,73526.23,0.22,0.71864,0.00037,9.53256]
[1780254267848,32.65,73520.34,0.22,0.71649,0.00037,9.56676]
[1780254268857,32.65,73511.59,0.22,0.71327,0.00037,9.61722]
[1780254269867,32.65,73510.91,0.22,0.71303,0.00037,9.62101]
[1780254275262,32.64,73513.76,0.22,0.71422,0.00037,9.59616]
[1780254281947,32.64,73513.01,0.22,0.71396,0.00037,9.60017]
[1780254286984,32.64,73511.9,0.22,0.71357,0.00037,9.60629]
[1780254288998,32.64,73503.31,0.22,0.7104,0.00037,9.65527]
[1780254290012,32.64,73502.61,0.22,0.71014,0.00037,9.65914]
[1780254295402,32.63,73500.68,0.22,0.70946,0.00037,9.66955]
[1780254301086,32.62,73500.0,0.22,0.70924,0.00037,9.6729]
[1780254308134,32.62,73502.97,0.22,0.71036,0.00037,9.65577]
[1780254313170,32.62,73505.21,0.22,0.7112,0.00037,9.64286]
[1780254320217,32.62,73507.78,0.22,0.71216,0.00037,9.62809]
[1780254326262,32.62,73506.09,0.22,0.71154,0.00037,9.63766]
[1780254335686,32.61,73505.17,0.22,0.71133,0.00037,9.6346]
[1780254341366,32.61,73504.17,0.22,0.71097,0.00037,9.64018]
[1780254347409,32.61,73503.35,0.22,0.71067,0.00037,9.64473]
[1780254352443,32.61,73505.11,0.22,0.71133,0.00037,9.63459]
[1780254359494,32.61,73502.47,0.22,0.71036,0.00037,9.64953]
[1780254365899,32.61,73502.69,0.22,0.71045,0.00037,9.64816]
[1780254372583,32.61,73502.69,0.22,0.71046,0.00037,9.64802]
[1780254381650,32.6,73502.76,0.22,0.71049,0.00037,9.64744]
[1780254393731,32.6,73503.44,0.22,0.71089,0.00037,9.63515]
[1780254399775,32.6,73503.74,0.22,0.711,0.00037,9.63331]
[1780254406189,32.6,73501.92,0.22,0.71032,0.00037,9.64382]
[1780254411860,32.6,73501.59,0.22,0.71019,0.00037,9.64583]
[1780254416897,32.6,73497.03,0.22,0.70848,0.00037,9.67183]
[1780254421931,32.61,73495.99,0.22,0.70808,0.00037,9.67784]
[1780254424952,32.61,73504.25,0.22,0.71115,0.00037,9.63111]
[1780254430994,32.61,73504.86,0.22,0.71136,0.00037,9.62787]
[1780254436400,32.61,73502.31,0.22,0.7104,0.00037,9.64255]
[1780254442070,32.61,73501.62,0.22,0.71016,0.00037,9.64632]
[1780254446470,32.61,73491.24,0.22,0.70627,0.00037,9.70499]
[1780254448112,32.61,73490.47,0.22,0.70598,0.00037,9.70933]
[1780254454154,32.61,73489.18,0.22,0.70561,0.00038,9.70854]
[1780254459189,32.61,73489.25,0.22,0.70563,0.00038,9.70824]
[1780254464225,32.61,73488.52,0.22,0.70535,0.00038,9.71239]
[1780254469260,32.62,73488.76,0.22,0.70543,0.00038,9.71113]
[1780254475303,32.62,73489.24,0.22,0.70561,0.00038,9.70856]
[1780254481346,32.62,73490.25,0.22,0.70598,0.00037,9.703]
[1780254486381,32.62,73491.43,0.22,0.70642,0.00037,9.69648]
[1780254491429,32.62,73492.21,0.22,0.70671,0.00037,9.6921]
[1780254496465,32.62,73493.15,0.22,0.70707,0.00037,9.68673]
[1780254501498,32.62,73494.74,0.22,0.70767,0.00037,9.6777]
[1780254506538,32.62,73491.28,0.22,0.70637,0.00037,9.69723]
[1780254511568,32.62,73487.04,0.22,0.7049,0.00038,9.71273]
[1780254516604,32.62,73486.44,0.22,0.70467,0.00038,9.71615]
[1780254521638,32.62,73486.78,0.22,0.70477,0.00038,9.71458]
[1780254527680,32.63,73488.08,0.22,0.70524,0.00038,9.70777]
[1780254532716,32.63,73488.53,0.22,0.70538,0.00038,9.70564]
[1780254538757,32.64,73487.54,0.22,0.70498,0.00038,9.71163]
[1780254544799,32.64,73486.85,0.22,0.70471,0.00038,9.71563]
[1780254549836,32.64,73485.54,0.22,0.70421,0.00038,9.72298]
[1780254555876,32.64,73480.7,0.22,0.70239,0.00038,9.74968]
[1780254560912,32.64,73484.51,0.22,0.70382,0.00038,9.72873]
[1780254565947,32.65,73483.66,0.22,0.70347,0.00038,9.73386]
[1780254570982,32.65,73483.4,0.22,0.70336,0.00038,9.73552]
[1780254576017,32.65,73483.14,0.22,0.70335,0.00038,9.72929]
[1780254581052,32.66,73483.24,0.22,0.70336,0.00038,9.72911]
[1780254586089,32.66,73484.15,0.22,0.70369,0.00038,9.72428]
[1780254592129,32.66,73486.03,0.22,0.70438,0.00038,9.71413]
[1780254597532,32.67,73486.67,0.22,0.70461,0.00038,9.71082]
[1780254604213,32.67,73486.67,0.22,0.70457,0.00038,9.71137]
[1780254614287,32.68,73486.96,0.22,0.70463,0.00038,9.71054]
[1780254619322,32.68,73488.22,0.22,0.70509,0.00038,9.70372]
[1780254624358,32.69,73488.34,0.22,0.70512,0.00038,9.70321]
[1780254629394,32.69,73489.16,0.22,0.70542,0.00038,9.69881]
[1780254630401,32.69,73495.63,0.22,0.70784,0.00037,9.66267]
[1780254632414,32.69,73496.9,0.22,0.70843,0.00037,9.64747]
[1780254637812,32.69,73496.8,0.22,0.70838,0.00037,9.64822]
[1780254643491,32.69,73496.2,0.22,0.70814,0.00037,9.65177]
[1780254648527,32.69,73496.12,0.22,0.7081,0.00037,9.65238]
[1780254654573,32.7,73496.18,0.22,0.70811,0.00037,9.65223]
[1780254659610,32.7,73496.68,0.22,0.70828,0.00037,9.64971]
[1780254668671,32.71,73496.71,0.22,0.70823,0.00037,9.65053]
[1780254677735,32.72,73496.05,0.22,0.70793,0.00037,9.655]
[1780254679748,32.72,73488.27,0.22,0.70501,0.00038,9.69854]
[1780254680755,32.72,73488.57,0.22,0.70512,0.00038,9.69692]
[1780254685791,32.72,73490.58,0.22,0.70586,0.00037,9.68595]
[1780254693848,32.73,73489.21,0.22,0.70545,0.00038,9.68577]
[1780254700896,32.73,73487.11,0.22,0.70462,0.00038,9.69798]
[1780254708307,32.74,73487.8,0.22,0.70483,0.00038,9.69491]
[1780254713984,32.75,73487.8,0.22,0.70479,0.00038,9.69555]
[1780254719022,32.76,73487.24,0.22,0.70455,0.00038,9.69918]
[1780254725065,32.77,73488.35,0.22,0.70492,0.00037,9.69368]
[1780254733122,32.78,73486.84,0.22,0.70429,0.00038,9.70291]
[1780254738518,32.78,73487.66,0.22,0.70457,0.00037,9.6989]
[1780254748589,32.79,73487.43,0.22,0.70441,0.00037,9.7012]
[1780254754273,32.8,73489.93,0.22,0.70543,0.00037,9.67988]
[1780254764339,32.81,73487.75,0.22,0.70454,0.00037,9.69303]
[1780254771389,32.82,73487.9,0.22,0.70455,0.00037,9.69291]
[1780254776422,32.83,73489.08,0.22,0.70496,0.00037,9.68684]
[1780254781457,32.83,73488.92,0.22,0.70489,0.00037,9.68794]
[1780254786493,32.83,73489.93,0.22,0.70525,0.00037,9.68256]
[1780254791527,32.84,73486.89,0.22,0.7041,0.00037,9.69956]
[1780254796563,32.84,73484.91,0.22,0.70335,0.00038,9.71054]
[1780254802604,32.84,73484.96,0.22,0.70336,0.00038,9.71035]
[1780254807641,32.84,73485.43,0.22,0.70353,0.00038,9.70784]
[1780254812676,32.84,73488.37,0.22,0.70475,0.00037,9.68362]
[1780254817710,32.84,73494.89,0.22,0.70718,0.00037,9.64752]
[1780254822747,32.84,73496.4,0.22,0.70774,0.00037,9.63915]
[1780254828790,32.84,73496.08,0.22,0.70761,0.00037,9.64105]
[1780254834830,32.84,73495.47,0.22,0.70738,0.00037,9.64454]
[1780254840879,32.85,73497.47,0.22,0.70812,0.00037,9.63347]
[1780254845913,32.85,73496.31,0.22,0.70766,0.00037,9.64036]
[1780254850948,32.86,73491.97,0.22,0.70601,0.00037,9.66501]
[1780254853969,32.86,73484.28,0.22,0.70311,0.00038,9.70777]
[1780254859006,32.86,73483.78,0.22,0.70291,0.00038,9.71061]
[1780254867063,32.87,73481.36,0.22,0.70198,0.00038,9.72418]
[1780254872098,32.87,73478.52,0.22,0.70102,0.00038,9.73166]
[1780254877134,32.87,73476.55,0.22,0.70027,0.00038,9.74244]
[1780254882169,32.87,73477.0,0.22,0.70045,0.00038,9.73995]
[1780254887204,32.87,73477.95,0.22,0.70081,0.00038,9.73477]
[1780254893246,32.87,73480.87,0.22,0.70191,0.00038,9.71881]
[1780254898281,32.87,73483.37,0.22,0.70285,0.00038,9.70519]
[1780254903316,32.87,73480.09,0.22,0.70161,0.00038,9.72317]
[1780254908350,32.87,73480.09,0.22,0.7016,0.00038,9.72327]
[1780254913389,32.87,73480.54,0.22,0.70177,0.00038,9.7208]
[1780254918422,32.87,73482.8,0.22,0.70262,0.00038,9.70848]
[1780254923458,32.87,73483.34,0.22,0.70282,0.00038,9.70556]
[1780254928491,32.87,73481.42,0.22,0.7021,0.00038,9.71607]
[1780254933527,32.87,73481.06,0.22,0.70208,0.00038,9.70994]
[1780254938562,32.87,73481.51,0.22,0.70225,0.00038,9.70749]
[1780254943604,32.87,73481.59,0.22,0.70228,0.00038,9.70706]
[1780254950000,32.87,73482.18,0.22,0.7025,0.00038,9.70387]
[1780254957702,32.87,73482.16,0.22,0.70249,0.00038,9.70401]
[1780254963744,32.87,73482.37,0.22,0.70257,0.00038,9.70289]
[1780254968778,32.87,73482.32,0.22,0.70255,0.00038,9.70319]
[1780254974821,32.87,73484.95,0.22,0.70353,0.00038,9.68888]
[1780254980865,32.87,73484.89,0.22,0.7035,0.00038,9.68932]
[1780254985898,32.87,73485.56,0.22,0.70374,0.00038,9.68574]
[1780254990934,32.88,73486.07,0.22,0.70393,0.00038,9.68304]
[1780254995968,32.88,73494.57,0.22,0.70722,0.00037,9.62802]
[1780255001003,32.88,73498.34,0.22,0.70862,0.00037,9.60704]
[1780255006040,32.88,73500.01,0.22,0.70923,0.00037,9.5978]
[1780255011074,32.88,73499.98,0.22,0.70921,0.00037,9.59811]
[1780255017117,32.88,73503.1,0.22,0.71036,0.00037,9.58079]
[1780255022154,32.89,73503.36,0.22,0.71044,0.00037,9.57954]
[1780255027187,32.89,73506.52,0.22,0.7116,0.00037,9.56194]
[1780255037257,32.9,73508.59,0.22,0.71233,0.00037,9.55073]
[1780255042292,32.9,73508.22,0.22,0.71218,0.00037,9.55307]
[1780255047327,32.9,73507.22,0.22,0.71178,0.00037,9.55909]
[1780255053368,32.91,73505.81,0.22,0.71136,0.00037,9.55926]
[1780255059424,32.91,73503.46,0.22,0.71047,0.00037,9.57281]
[1780255068489,32.91,73502.13,0.22,0.70995,0.00037,9.58061]
[1780255079564,32.92,73503.32,0.22,0.71038,0.00037,9.57417]
[1780255085605,32.92,73503.91,0.22,0.7106,0.00037,9.57081]
[1780255090989,32.92,73503.84,0.22,0.71057,0.00037,9.57134]
[1780255096692,32.92,73502.66,0.22,0.71012,0.00037,9.57813]
[1780255101727,32.92,73500.31,0.22,0.70924,0.00037,9.59145]
[1780255106765,32.92,73500.66,0.22,0.70936,0.00037,9.5896]
[1780255111797,32.92,73501.98,0.22,0.70997,0.00037,9.57414]
[1780255116839,32.92,73502.51,0.22,0.71017,0.00037,9.57101]
[1780255121875,32.92,73504.81,0.22,0.71103,0.00037,9.55799]
[1780255126909,32.92,73503.07,0.22,0.71038,0.00037,9.56791]
[1780255132950,32.92,73503.93,0.22,0.71069,0.00037,9.56312]
[1780255141342,32.92,73504.35,0.22,0.71086,0.00037,9.56052]
[1780255147052,32.92,73508.33,0.22,0.71235,0.00037,9.53781]
[1780255152087,32.92,73508.76,0.22,0.71251,0.00037,9.53534]
[1780255157121,32.92,73508.09,0.22,0.71226,0.00037,9.53925]
[1780255166184,32.92,73508.23,0.22,0.71228,0.00037,9.53887]
[1780255171552,32.93,73507.22,0.22,0.71202,0.00037,9.53656]
[1780255177261,32.93,73508.63,0.22,0.71253,0.00037,9.52879]
[1780255183303,32.93,73508.79,0.22,0.71257,0.00037,9.52811]
[1780255190354,32.93,73509.11,0.22,0.71268,0.00037,9.52656]
[1780255196394,32.94,73508.3,0.22,0.71236,0.00037,9.53141]
[1780255201765,32.94,73508.84,0.22,0.71254,0.00037,9.52859]
[1780255207471,32.94,73508.97,0.22,0.71257,0.00037,9.52816]
[1780255218548,32.94,73509.46,0.22,0.71274,0.00037,9.52553]
[1780255225598,32.94,73508.94,0.22,0.71256,0.00037,9.52842]
[1780255231975,32.95,73511.52,0.22,0.71361,0.00037,9.5059]
[1780255238688,32.95,73508.96,0.22,0.71264,0.00037,9.52082]
[1780255243727,32.95,73508.94,0.22,0.71262,0.00037,9.52116]
[1780255248760,32.96,73508.54,0.22,0.71245,0.00037,9.52371]
[1780255253796,32.96,73509.39,0.22,0.71275,0.00037,9.51917]
[1780255259838,32.96,73511.0,0.22,0.71333,0.00037,9.51033]
[1780255266886,32.97,73509.7,0.22,0.71282,0.00037,9.51804]
[1780255272290,32.97,73509.21,0.22,0.71262,0.00037,9.52115]
[1780255277964,32.97,73509.21,0.22,0.71261,0.00037,9.52131]
[1780255286019,32.97,73509.2,0.22,0.71261,0.00037,9.52132]
[1780255292433,32.97,73510.08,0.22,0.71306,0.00037,9.50805]
[1780255302503,32.97,73510.07,0.22,0.71306,0.00037,9.50807]
[1780255312573,32.97,73510.47,0.22,0.71321,0.00037,9.50578]
[1780255322643,32.97,73510.71,0.22,0.71331,0.00037,9.50429]
[1780255332713,32.97,73511.0,0.22,0.71343,0.00037,9.50249]
[1780255339398,32.97,73509.89,0.22,0.71302,0.00037,9.5087]
[1780255345441,32.97,73509.76,0.22,0.71298,0.00037,9.50935]
[1780255350477,32.97,73508.51,0.22,0.71252,0.00037,9.51636]
[1780255355513,32.96,73509.04,0.22,0.71285,0.00037,9.50507]
[1780255357528,32.96,73498.52,0.22,0.70893,0.00037,9.56437]
[1780255358534,32.96,73497.17,0.22,0.70843,0.00037,9.5719]
[1780255365583,32.97,73496.88,0.22,0.70832,0.00037,9.57358]
[1780255371625,32.96,73496.53,0.22,0.7082,0.00037,9.57536]
[1780255379682,32.96,73495.84,0.22,0.70795,0.00037,9.5791]
[1780255384717,32.96,73494.76,0.22,0.70755,0.00037,9.58504]
[1780255387738,32.96,73488.72,0.22,0.70529,0.00038,9.61853]
[1780255389753,32.96,73486.0,0.22,0.70427,0.00038,9.63348]
[1780255394787,32.96,73484.7,0.22,0.70379,0.00038,9.64051]
[1780255399823,32.96,73487.06,0.22,0.70468,0.00038,9.62745]
[1780255404858,32.96,73488.7,0.22,0.7053,0.00038,9.61831]
[1780255410902,32.96,73488.6,0.22,0.70526,0.00038,9.61885]
[1780255416944,32.96,73489.12,0.22,0.70559,0.00038,9.60771]
[1780255420973,32.95,73476.97,0.22,0.70102,0.00038,9.67405]
[1780255421979,32.95,73474.79,0.22,0.7002,0.00038,9.68581]
[1780255423365,32.95,73466.58,0.22,0.69709,0.00038,9.72986]
[1780255425001,32.95,73461.74,0.22,0.69525,0.00038,9.75551]
[1780255430038,32.95,73460.6,0.22,0.69483,0.00038,9.76138]
[1780255435074,32.95,73460.45,0.22,0.69477,0.00038,9.76212]
[1780255440106,32.95,73460.23,0.22,0.69471,0.00038,9.76303]
[1780255446149,32.94,73459.7,0.22,0.69451,0.00038,9.7657]
[1780255453575,32.94,73461.53,0.22,0.69522,0.00038,9.75591]
[1780255459240,32.94,73461.53,0.22,0.69523,0.00038,9.75578]
[1780255464276,32.94,73460.69,0.22,0.69492,0.00038,9.76007]
[1780255469310,32.94,73457.7,0.22,0.69378,0.00038,9.77574]
[1780255470318,32.94,73449.87,0.22,0.69079,0.00038,9.81667]
[1780255471326,32.94,73446.49,0.22,0.6896,0.00039,9.82608]
[1780255472335,32.94,73440.04,0.22,0.68712,0.00039,9.85918]
[1780255473341,32.93,73434.2,0.22,0.68486,0.00039,9.88884]
[1780255477370,32.93,73428.35,0.22,0.6826,0.00039,9.91817]
[1780255482403,32.93,73425.45,0.22,0.68149,0.00039,9.93237]
[1780255485432,32.93,73417.6,0.22,0.67844,0.00039,9.97104]
[1780255486432,32.93,73407.02,0.22,0.67429,0.00039,10.02241]
[1780255487439,32.93,73398.83,0.22,0.67106,0.00039,10.06144]
[1780255488446,32.93,73399.73,0.22,0.67142,0.00039,10.05718]
[1780255493480,32.93,73399.58,0.22,0.67136,0.00039,10.05784]
[1780255498515,32.92,73396.81,0.22,0.67027,0.0004,10.07084]
[1780255503557,32.92,73397.98,0.22,0.67075,0.0004,10.06509]
[1780255504562,32.92,73404.97,0.22,0.67352,0.00039,10.03178]
[1780255509597,32.92,73398.86,0.22,0.67112,0.00039,10.06069]
[1780255514632,32.91,73394.46,0.22,0.66939,0.0004,10.0813]
[1780255519667,32.91,73399.43,0.22,0.67137,0.00039,10.05774]
[1780255523697,32.91,73387.31,0.22,0.66657,0.0004,10.11435]
[1780255524703,32.91,73386.97,0.22,0.66644,0.0004,10.11586]
[1780255529738,32.9,73393.53,0.22,0.66907,0.0004,10.08506]
[1780255534772,32.9,73393.81,0.22,0.6693,0.0004,10.07564]
[1780255537796,32.9,73388.24,0.22,0.6671,0.0004,10.10152]
[1780255539807,32.9,73377.9,0.22,0.66298,0.0004,10.14888]
[1780255540815,32.9,73377.86,0.22,0.66297,0.0004,10.14902]
[1780255545854,32.89,73379.24,0.22,0.66353,0.0004,10.14256]
[1780255550887,32.89,73380.15,0.22,0.66391,0.0004,10.13824]
[1780255555922,32.89,73379.21,0.22,0.66356,0.0004,10.14227]
[1780255560958,32.88,73378.82,0.22,0.66342,0.0004,10.14381]
[1780255565993,32.88,73378.19,0.22,0.66319,0.0004,10.14644]
[1780255571027,32.87,73378.16,0.22,0.6632,0.0004,10.14636]
[1780255576063,32.87,73375.08,0.22,0.66198,0.0004,10.16009]
[1780255577069,32.87,73365.92,0.22,0.65831,0.0004,10.20093]
[1780255578076,32.87,73357.49,0.22,0.65492,0.0004,10.23773]
[1780255579083,32.87,73357.39,0.22,0.65489,0.0004,10.23809]
[1780255584498,32.86,73358.85,0.22,0.65551,0.0004,10.23142]
[1780255588149,32.86,73366.4,0.22,0.65856,0.0004,10.19814]
[1780255590167,32.85,73371.6,0.22,0.66066,0.0004,10.17492]
[1780255595203,32.85,73376.85,0.22,0.66288,0.0004,10.14319]
[1780255600237,32.85,73377.79,0.22,0.66327,0.0004,10.13875]
[1780255602252,32.85,73363.25,0.22,0.65743,0.0004,10.20371]
[1780255603258,32.85,73357.71,0.22,0.6552,0.0004,10.22788]
[1780255606279,32.84,73363.37,0.22,0.6575,0.0004,10.203]
[1780255611315,32.84,73368.47,0.22,0.65958,0.0004,10.1801]
[1780255616350,32.83,73371.25,0.22,0.66071,0.0004,10.1675]
[1780255621403,32.83,73370.54,0.22,0.66044,0.0004,10.17052]
[1780255626433,32.83,73372.39,0.22,0.6612,0.0004,10.16199]
[1780255631467,32.82,73373.37,0.22,0.66161,0.0004,10.15745]
[1780255636502,32.82,73370.83,0.22,0.6606,0.0004,10.1687]
[1780255641538,32.82,73371.09,0.22,0.66072,0.0004,10.16737]
[1780255646572,32.81,73371.5,0.22,0.6609,0.0004,10.16536]
[1780255651609,32.81,73371.56,0.22,0.66104,0.0004,10.15705]
[1780255660671,32.8,73371.2,0.22,0.66092,0.0004,10.15839]
[1780255665705,32.8,73376.05,0.22,0.66287,0.0004,10.13638]
[1780255670741,32.8,73378.25,0.22,0.66376,0.0004,10.12631]
[1780255678796,32.8,73378.75,0.22,0.66397,0.0004,10.12389]
[1780255679804,32.8,73387.32,0.22,0.6674,0.0004,10.08432]
[1780255680811,32.8,73386.66,0.22,0.66714,0.0004,10.08738]
[1780255685845,32.8,73388.4,0.22,0.66785,0.0004,10.07913]
[1780255691888,32.79,73388.96,0.22,0.66809,0.0004,10.0763]
[1780255696922,32.79,73384.14,0.22,0.66618,0.0004,10.09853]
[1780255701957,32.79,73384.24,0.22,0.66623,0.0004,10.09789]
[1780255707999,32.78,73383.75,0.22,0.66606,0.0004,10.09992]
[1780255713036,32.78,73384.05,0.22,0.6663,0.0004,10.09039]
[1780255718069,32.77,73384.82,0.22,0.66662,0.0004,10.08661]
[1780255723105,32.77,73389.25,0.22,0.66841,0.0004,10.06575]
[1780255728139,32.77,73393.42,0.22,0.67008,0.0004,10.04597]
[1780255733174,32.77,73395.62,0.22,0.67097,0.0004,10.03547]
[1780255738209,32.76,73398.55,0.22,0.67213,0.0004,10.02148]
[1780255743248,32.76,73400.72,0.22,0.67299,0.0004,10.01111]
[1780255748283,32.77,73400.12,0.22,0.67275,0.0004,10.01403]
[1780255753317,32.77,73400.01,0.22,0.67271,0.0004,10.0146]
[1780255758353,32.77,73402.23,0.22,0.67358,0.0004,10.00401]
[1780255763387,32.77,73403.95,0.22,0.67426,0.0004,9.9957]
[1780255768423,32.76,73401.84,0.22,0.67344,0.0004,10.00572]
[1780255773458,32.76,73405.22,0.22,0.6749,0.0004,9.98124]
[1780255778494,32.76,73406.25,0.22,0.67533,0.0004,9.97601]
[1780255782523,32.76,73415.73,0.22,0.67908,0.00039,9.92941]
[1780255787557,32.76,73419.88,0.22,0.68071,0.00039,9.90884]
[1780255792591,32.76,73417.44,0.22,0.67974,0.00039,9.92107]
[1780255798633,32.76,73417.7,0.22,0.67984,0.00039,9.9198]
[1780255803668,32.76,73414.78,0.22,0.67869,0.00039,9.93432]
[1780255809711,32.76,73418.65,0.22,0.68021,0.00039,9.91519]
[1780255812737,32.76,73424.59,0.22,0.68255,0.00039,9.88537]
[1780255817768,32.76,73424.94,0.22,0.6827,0.00039,9.88341]
[1780255821796,32.75,73430.31,0.22,0.68482,0.00039,9.85611]
[1780255826836,32.75,73431.17,0.22,0.68516,0.00039,9.85167]
[1780255831868,32.75,73428.54,0.22,0.68424,0.00039,9.85691]
[1780255836909,32.75,73430.39,0.22,0.68497,0.00039,9.84747]
[1780255841941,32.75,73430.7,0.22,0.6851,0.00039,9.84583]
[1780255846976,32.75,73427.81,0.22,0.68397,0.00039,9.86044]
[1780255852011,32.75,73423.43,0.22,0.68226,0.00039,9.88239]
[1780255856041,32.74,73417.76,0.22,0.68005,0.00039,9.91059]
[1780255862082,32.74,73416.97,0.22,0.67976,0.00039,9.9142]
[1780255864096,32.74,73410.67,0.22,0.67727,0.0004,9.94527]
[1780255869130,32.74,73410.62,0.22,0.67726,0.0004,9.9454]
[1780255876553,32.73,73409.92,0.22,0.677,0.0004,9.94863]
[1780255882222,32.73,73397.45,0.22,0.67207,0.0004,10.00883]
[1780255883230,32.73,73397.62,0.22,0.67214,0.0004,10.00797]
[1780255888267,32.73,73397.63,0.22,0.67216,0.0004,10.00766]
[1780255893298,32.72,73396.47,0.22,0.67182,0.0004,10.00503]
[1780255898333,32.72,73396.4,0.22,0.6718,0.0004,10.0053]
[1780255904375,32.72,73393.23,0.22,0.67053,0.0004,10.02039]
[1780255909415,32.72,73394.23,0.22,0.67093,0.0004,10.01564]
[1780255914447,32.72,73396.68,0.22,0.67191,0.0004,10.00399]
[1780255919482,32.72,73399.78,0.22,0.67314,0.0004,9.98913]
[1780255926903,32.72,73399.96,0.22,0.67321,0.0004,9.98831]
[1780255932574,32.72,73395.18,0.22,0.6713,0.0004,10.01123]
[1780255937609,32.72,73395.23,0.22,0.67133,0.0004,10.01093]
[1780255940631,32.72,73378.81,0.22,0.66475,0.0004,10.08779]
[1780255941637,32.72,73377.82,0.22,0.66436,0.0004,10.09228]
[1780255947043,32.71,73381.0,0.22,0.66567,0.0004,10.07725]
[1780255951707,32.71,73375.91,0.22,0.66374,0.0004,10.09256]
[1780255957114,32.7,73379.44,0.22,0.66518,0.0004,10.07604]
[1780255962786,32.7,73379.51,0.22,0.66523,0.0004,10.07547]
[1780255967820,32.7,73379.27,0.22,0.66516,0.0004,10.07633]
[1780255976884,32.69,73379.63,0.22,0.66534,0.0004,10.07417]
[1780255981919,32.68,73379.25,0.22,0.66521,0.0004,10.07574]
[1780255986954,32.68,73379.13,0.22,0.66518,0.0004,10.07607]
[1780255992997,32.67,73377.01,0.22,0.66434,0.0004,10.08557]
[1780255996024,32.67,73367.81,0.22,0.66063,0.00041,10.12737]
[1780256001059,32.67,73364.78,0.22,0.65942,0.00041,10.1408]
[1780256006094,32.67,73355.69,0.22,0.65574,0.00041,10.18084]
[1780256011129,32.66,73351.73,0.22,0.65425,0.00041,10.18992]
[1780256016165,32.65,73351.35,0.22,0.65412,0.00041,10.19127]
[1780256021200,32.65,73350.76,0.22,0.6539,0.00041,10.19352]
[1780256026234,32.64,73351.39,0.22,0.65419,0.00041,10.19053]
[1780256031273,32.64,73352.87,0.22,0.65481,0.00041,10.18384]
[1780256036307,32.63,73354.82,0.22,0.65563,0.00041,10.17507]
[1780256037315,32.63,73348.7,0.22,0.65313,0.00041,10.20165]
[1780256040334,32.63,73350.36,0.22,0.65383,0.00041,10.19431]
[1780256045367,32.62,73356.35,0.22,0.6563,0.00041,10.1679]
[1780256050404,32.62,73356.1,0.22,0.65621,0.00041,10.16881]
[1780256057826,32.61,73354.92,0.22,0.65576,0.00041,10.17373]
[1780256063507,32.61,73352.07,0.22,0.65462,0.00041,10.18591]
[1780256068540,32.6,73351.05,0.22,0.65422,0.00041,10.19012]
[1780256074582,32.6,73351.41,0.22,0.65449,0.00041,10.18041]
[1780256077965,32.59,73357.57,0.22,0.65702,0.00041,10.15324]
[1780256081631,32.59,73358.02,0.22,0.65721,0.00041,10.15115]
[1780256086667,32.59,73357.37,0.22,0.65697,0.00041,10.15377]
[1780256094724,32.58,73359.59,0.22,0.65791,0.00041,10.14354]
[1780256099760,32.57,73358.64,0.22,0.65754,0.00041,10.14753]
[1780256103788,32.57,73368.57,0.22,0.6616,0.00041,10.10276]
[1780256104796,32.57,73375.06,0.22,0.66424,0.00041,10.07301]
[1780256108177,32.57,73381.68,0.22,0.66693,0.0004,10.04216]
[1780256114866,32.57,73381.61,0.22,0.66691,0.0004,10.04242]
[1780256119902,32.57,73382.51,0.22,0.66727,0.0004,10.03815]
[1780256124936,32.56,73382.91,0.22,0.66744,0.0004,10.03621]
[1780256129971,32.56,73384.85,0.22,0.66823,0.0004,10.02704]
[1780256135015,32.56,73389.18,0.22,0.67009,0.0004,9.9984]
[1780256140044,32.56,73384.94,0.22,0.66839,0.0004,10.01834]
[1780256144070,32.56,73377.02,0.22,0.6652,0.00041,10.05524]
[1780256151120,32.55,73376.53,0.22,0.66504,0.00041,10.0571]
[1780256157163,32.54,73372.99,0.22,0.66362,0.00041,10.0732]
[1780256160185,32.54,73365.25,0.22,0.66048,0.00041,10.10834]
[1780256165220,32.53,73363.56,0.22,0.65982,0.00041,10.11567]
[1780256171262,32.53,73363.85,0.22,0.65997,0.00041,10.11401]
[1780256176305,32.52,73363.7,0.22,0.65993,0.00041,10.1144]
[1780256182345,32.52,73365.3,0.22,0.66061,0.00041,10.10687]
[1780256187380,32.51,73365.41,0.22,0.66068,0.00041,10.10618]
[1780256192415,32.51,73368.07,0.22,0.66187,0.00041,10.08599]
[1780256197450,32.51,73372.89,0.22,0.66385,0.00041,10.0638]
[1780256204499,32.51,73372.44,0.22,0.66367,0.00041,10.06583]
[1780256210542,32.51,73371.23,0.22,0.66318,0.00041,10.07133]
[1780256215580,32.5,73370.47,0.22,0.66287,0.00041,10.07476]
[1780256221625,32.5,73375.28,0.22,0.66483,0.00041,10.05256]
[1780256226657,32.5,73380.89,0.22,0.66711,0.00041,10.02644]
[1780256231691,32.51,73382.49,0.22,0.66775,0.0004,10.01894]
[1780256236727,32.51,73383.45,0.22,0.66814,0.0004,10.01443]
[1780256241760,32.51,73385.34,0.22,0.6689,0.0004,10.00551]
[1780256246796,32.51,73387.82,0.22,0.66991,0.0004,9.99371]
[1780256252839,32.5,73386.82,0.22,0.66962,0.0004,9.99038]
[1780256259232,32.5,73387.35,0.22,0.66984,0.0004,9.98777]
[1780256265931,32.5,73388.14,0.22,0.67016,0.0004,9.98394]
[1780256272981,32.5,73388.74,0.22,0.67041,0.0004,9.98098]
[1780256278016,32.5,73392.76,0.22,0.67204,0.0004,9.96164]
[1780256283051,32.5,73396.35,0.22,0.67348,0.0004,9.94429]
[1780256288086,32.5,73398.96,0.22,0.67453,0.0004,9.93166]
[1780256293121,32.5,73399.8,0.22,0.67486,0.0004,9.92758]
[1780256298156,32.5,73401.69,0.22,0.67563,0.0004,9.91817]
[1780256303192,32.5,73403.33,0.22,0.6763,0.0004,9.90999]
[1780256309583,32.49,73405.61,0.22,0.67722,0.0004,9.89866]
[1780256315275,32.49,73405.05,0.22,0.67711,0.0004,9.89336]
[1780256322324,32.49,73406.05,0.22,0.67751,0.0004,9.88843]
[1780256327361,32.49,73405.29,0.22,0.6772,0.0004,9.89223]
[1780256332395,32.5,73404.97,0.22,0.67707,0.0004,9.89385]
[1780256337431,32.5,73406.73,0.22,0.67777,0.0004,9.88521]
[1780256342465,32.5,73411.67,0.22,0.67973,0.0004,9.86072]
[1780256347500,32.5,73411.6,0.22,0.6797,0.0004,9.8612]
[1780256353543,32.5,73412.03,0.22,0.67985,0.0004,9.85921]
[1780256358578,32.5,73408.71,0.22,0.67852,0.0004,9.8759]
[1780256367641,32.51,73409.26,0.22,0.67873,0.0004,9.87332]
[1780256372675,32.51,73412.3,0.22,0.68005,0.0004,9.85013]
[1780256380077,32.51,73414.17,0.22,0.68079,0.0004,9.84081]
[1780256385765,32.51,73414.58,0.22,0.68094,0.0004,9.83888]
[1780256391811,32.51,73416.69,0.22,0.68177,0.0004,9.82842]
[1780256400217,32.52,73414.2,0.22,0.68075,0.0004,9.84123]
[1780256405906,32.52,73416.61,0.22,0.68171,0.0004,9.82919]
[1780256411948,32.52,73416.9,0.22,0.68182,0.0004,9.82775]
[1780256415978,32.52,73407.5,0.22,0.67806,0.0004,9.87489]
[1780256416984,32.52,73403.85,0.22,0.6766,0.0004,9.89296]
[1780256422023,32.52,73404.33,0.22,0.67678,0.0004,9.89071]
[1780256428061,32.52,73404.12,0.22,0.67669,0.0004,9.8918]
[1780256437127,32.53,73405.41,0.22,0.67731,0.0004,9.87745]
[1780256446187,32.53,73408.3,0.22,0.67847,0.0004,9.86313]
[1780256457264,32.52,73407.98,0.22,0.67836,0.0004,9.86454]
[1780256462299,32.52,73411.03,0.22,0.67958,0.0004,9.84925]
[1780256467334,32.52,73414.45,0.22,0.68096,0.0004,9.83194]
[1780256472369,32.52,73415.42,0.22,0.68135,0.0004,9.82697]
[1780256478411,32.52,73414.75,0.22,0.68109,0.0004,9.83025]
[1780256483446,32.52,73413.71,0.22,0.68068,0.0004,9.83549]
[1780256488482,32.52,73413.56,0.22,0.68061,0.0004,9.83631]
[1780256497544,32.52,73413.49,0.22,0.6807,0.0004,9.82854]
[1780256503587,32.52,73412.94,0.22,0.68048,0.0004,9.83132]
[1780256509629,32.52,73412.92,0.22,0.68048,0.0004,9.83135]
[1780256514665,32.52,73412.28,0.22,0.68021,0.0004,9.83466]
[1780256517686,32.52,73406.55,0.22,0.67791,0.0004,9.86332]
[1780256523728,32.52,73405.22,0.22,0.6774,0.0004,9.8697]
[1780256531142,32.51,73405.28,0.22,0.67744,0.0004,9.86917]
[1780256538832,32.51,73405.51,0.22,0.67753,0.0004,9.86808]
[1780256543868,32.51,73405.6,0.22,0.67755,0.0004,9.86778]
[1780256551281,32.52,73405.38,0.22,0.67755,0.0004,9.86102]
[1780256556960,32.52,73404.44,0.22,0.67716,0.0004,9.86582]
[1780256561995,32.52,73405.86,0.22,0.67772,0.0004,9.85901]
[1780256567033,32.53,73406.2,0.22,0.67784,0.0004,9.85755]
[1780256572066,32.53,73411.31,0.22,0.67987,0.0004,9.83223]
[1780256577101,32.53,73415.1,0.22,0.68137,0.0004,9.81337]
[1780256584150,32.54,73415.14,0.22,0.68137,0.0004,9.81343]
[1780256591562,32.54,73415.73,0.22,0.6816,0.0004,9.81055]
[1780256599255,32.53,73415.94,0.22,0.6817,0.0004,9.80924]
[1780256604290,32.53,73416.25,0.22,0.68184,0.0004,9.80748]
[1780256611702,32.53,73416.8,0.22,0.68219,0.0004,9.79629]
[1780256617381,32.52,73416.91,0.22,0.68225,0.0004,9.79555]
[1780256623423,32.52,73416.52,0.22,0.68211,0.0004,9.79729]
[1780256627451,32.52,73423.51,0.22,0.68491,0.0004,9.76153]
[1780256631842,32.52,73428.63,0.22,0.68695,0.0004,9.73512]
[1780256637521,32.52,73430.63,0.22,0.68774,0.0004,9.72474]
[1780256642556,32.52,73430.99,0.22,0.68788,0.0004,9.72284]
[1780256647591,32.52,73430.4,0.22,0.68765,0.0004,9.72588]
[1780256652626,32.52,73429.7,0.22,0.68738,0.0004,9.72945]
[1780256657661,32.52,73429.37,0.22,0.68725,0.0004,9.73112]
[1780256663704,32.51,73429.24,0.22,0.6872,0.0004,9.73175]
[1780256668740,32.51,73428.67,0.22,0.68698,0.0004,9.73465]
[1780256676799,32.51,73428.54,0.22,0.68705,0.0004,9.7271]
[1780256681830,32.51,73428.25,0.22,0.68694,0.0004,9.72856]
[1780256685858,32.51,73418.1,0.22,0.6829,0.0004,9.78064]
[1780256686865,32.51,73417.33,0.22,0.68259,0.0004,9.78452]
[1780256691900,32.51,73416.38,0.22,0.68222,0.0004,9.7892]
[1780256696937,32.51,73410.18,0.22,0.67975,0.0004,9.82031]
[1780256701973,32.51,73409.73,0.22,0.67958,0.0004,9.82247]
[1780256707020,32.5,73408.29,0.22,0.67901,0.0004,9.82951]
[1780256709029,32.5,73416.54,0.22,0.68232,0.0004,9.78792]
[1780256716078,32.5,73418.77,0.22,0.68324,0.0004,9.7763]
[1780256721113,32.5,73418.58,0.22,0.68317,0.0004,9.77708]
[1780256725141,32.49,73424.55,0.22,0.68556,0.0004,9.74639]
[1780256730176,32.49,73425.81,0.22,0.68607,0.0004,9.73984]
[1780256736218,32.49,73426.67,0.22,0.68653,0.0004,9.72721]
[1780256742614,32.49,73427.37,0.22,0.68681,0.0004,9.72357]
[1780256748304,32.49,73427.37,0.22,0.68681,0.0004,9.72355]
[1780256750329,32.49,73418.08,0.22,0.68311,0.0004,9.77122]
[1780256751328,32.49,73413.99,0.22,0.68147,0.0004,9.79193]
[1780256756362,32.49,73411.65,0.22,0.68056,0.0004,9.80347]
[1780256761398,32.48,73410.2,0.22,0.67999,0.0004,9.81049]
[1780256766431,32.48,73410.94,0.22,0.68031,0.0004,9.80654]
[1780256771466,32.48,73409.21,0.22,0.67962,0.0004,9.8151]
[1780256776501,32.47,73410.05,0.22,0.67997,0.0004,9.81073]
[1780256782903,32.47,73411.59,0.22,0.68061,0.0004,9.80275]
[1780256792973,32.47,73411.96,0.22,0.68089,0.0004,9.79249]
[1780256798655,32.46,73412.3,0.22,0.68104,0.0004,9.79064]
[1780256803691,32.46,73412.39,0.22,0.68109,0.0004,9.79006]
[1780256810740,32.46,73412.03,0.22,0.68095,0.0004,9.79174]
[1780256815774,32.46,73407.26,0.22,0.67905,0.0004,9.81551]
[1780256821818,32.45,73407.09,0.22,0.679,0.0004,9.81612]
[1780256826858,32.45,73407.43,0.22,0.67915,0.0004,9.81418]
[1780256831891,32.45,73407.11,0.22,0.67904,0.0004,9.81559]
[1780256841958,32.44,73407.18,0.22,0.6791,0.0004,9.81483]
[1780256846995,32.44,73406.27,0.22,0.67875,0.0004,9.8192]
[1780256853393,32.43,73405.71,0.22,0.67865,0.0004,9.81364]
[1780256859079,32.43,73405.88,0.22,0.67874,0.0004,9.81254]
[1780256864115,32.43,73407.59,0.22,0.67945,0.0004,9.80377]
[1780256870157,32.42,73408.21,0.22,0.67972,0.0004,9.8004]
[1780256875191,32.42,73409.39,0.22,0.68021,0.0004,9.79425]
[1780256881234,32.42,73410.16,0.22,0.68054,0.0004,9.79011]
[1780256888283,32.41,73409.46,0.22,0.68029,0.0004,9.79327]
[1780256893673,32.41,73410.51,0.22,0.68073,0.0004,9.78769]
[1780256901372,32.4,73410.94,0.22,0.68094,0.0004,9.78501]
[1780256906409,32.39,73412.89,0.22,0.68175,0.0004,9.77483]
[1780256911444,32.39,73412.92,0.22,0.6819,0.0004,9.76628]
[1780256916480,32.38,73412.85,0.22,0.68189,0.0004,9.76635]
[1780256922521,32.38,73413.14,0.22,0.68204,0.0004,9.76452]
[1780256928563,32.38,73412.9,0.22,0.68196,0.0004,9.76547]
[1780256933954,32.37,73413.32,0.22,0.68213,0.0004,9.76327]
[1780256940649,32.37,73413.87,0.22,0.68236,0.0004,9.76035]
[1780256947696,32.37,73414.56,0.22,0.68265,0.0004,9.75671]
[1780256954096,32.37,73414.18,0.22,0.68251,0.0004,9.75852]
[1780256964167,32.37,73414.6,0.22,0.68268,0.0004,9.75632]
[1780256970857,32.37,73414.6,0.22,0.68268,0.0004,9.75629]
[1780256977906,32.37,73416.79,0.22,0.68368,0.0004,9.73697]
[1780256984307,32.37,73415.31,0.22,0.68308,0.0004,9.74456]
[1780256988983,32.37,73423.12,0.22,0.68621,0.0004,9.70437]
[1780256992013,32.37,73425.22,0.22,0.68705,0.0004,9.69358]
[1780256997043,32.37,73428.44,0.22,0.68833,0.0004,9.67684]
[1780257003084,32.37,73426.51,0.22,0.68757,0.0004,9.68681]
[1780257008119,32.37,73418.24,0.22,0.68426,0.0004,9.72954]
[1780257014517,32.37,73417.59,0.22,0.684,0.0004,9.73287]
[1780257020204,32.37,73415.8,0.22,0.68328,0.0004,9.74203]
[1780257026252,32.37,73415.65,0.22,0.68322,0.0004,9.74281]
[1780257033295,32.37,73414.85,0.22,0.68301,0.0004,9.73877]
[1780257041350,32.37,73410.94,0.22,0.68143,0.0004,9.75872]
[1780257046384,32.37,73412.91,0.22,0.68222,0.0004,9.74872]
[1780257051421,32.37,73412.76,0.22,0.68216,0.0004,9.74954]
[1780257056455,32.37,73411.91,0.22,0.68181,0.0004,9.75397]
[1780257061490,32.37,73411.1,0.22,0.68147,0.0004,9.75817]
[1780257066525,32.37,73411.63,0.22,0.68168,0.0004,9.75556]
[1780257074937,32.38,73410.08,0.22,0.68103,0.0004,9.76371]
[1780257085010,32.38,73409.25,0.22,0.68068,0.0004,9.76806]
[1780257095081,32.38,73409.32,0.22,0.68082,0.0004,9.75968]
[1780257105151,32.38,73409.38,0.22,0.68083,0.0004,9.75953]
[1780257115222,32.39,73409.41,0.22,0.68083,0.0004,9.75952]
[1780257118892,32.39,73417.87,0.22,0.68423,0.0004,9.71648]
[1780257120906,32.39,73419.36,0.22,0.68482,0.0004,9.70891]
[1780257125942,32.39,73418.44,0.22,0.68444,0.0004,9.71386]
[1780257133998,32.4,73418.82,0.22,0.68456,0.0004,9.71227]
[1780257139033,32.4,73419.19,0.22,0.6847,0.0004,9.71059]
[1780257144067,32.4,73419.6,0.22,0.68484,0.0004,9.70871]
[1780257149104,32.41,73419.94,0.22,0.68496,0.0004,9.70721]
[1780257155502,32.41,73419.98,0.22,0.68506,0.0004,9.69919]
[1780257166223,32.42,73420.0,0.22,0.68503,0.0004,9.69964]
[1780257171257,32.43,73421.32,0.22,0.68554,0.0004,9.69309]
[1780257177298,32.43,73420.82,0.22,0.68532,0.0004,9.69592]
[1780257182334,32.43,73420.71,0.22,0.68526,0.0004,9.69669]
[1780257189390,32.44,73420.79,0.22,0.68527,0.0004,9.69655]
[1780257194425,32.44,73420.77,0.22,0.68525,0.0004,9.69684]
[1780257201475,32.44,73420.5,0.22,0.68512,0.0004,9.69848]
[1780257207518,32.45,73420.31,0.22,0.68503,0.0004,9.69967]
[1780257212552,32.45,73420.38,0.22,0.68516,0.0004,9.69124]
[1780257217587,32.45,73419.82,0.22,0.68493,0.0004,9.69425]
[1780257222624,32.45,73419.07,0.22,0.68462,0.0004,9.69826]
[1780257227658,32.45,73418.07,0.22,0.68421,0.0004,9.7035]
[1780257236065,32.46,73418.78,0.22,0.68448,0.0004,9.70004]
[1780257241755,32.46,73423.53,0.22,0.68638,0.0004,9.67564]
[1780257244777,32.46,73426.4,0.22,0.68753,0.0004,9.66071]
[1780257249811,32.46,73426.03,0.22,0.68738,0.0004,9.66258]
[1780257254848,32.45,73425.58,0.22,0.68721,0.0004,9.66487]
[1780257259883,32.45,73424.56,0.22,0.6868,0.0004,9.67012]
[1780257264917,32.46,73427.58,0.22,0.688,0.0004,9.65452]
[1780257268946,32.46,73432.9,0.22,0.69012,0.0004,9.62672]
[1780257276347,32.46,73435.31,0.22,0.69118,0.0004,9.60596]
[1780257282037,32.46,73437.28,0.22,0.69196,0.0004,9.59562]
[1780257287071,32.46,73442.04,0.22,0.69384,0.0004,9.57037]
[1780257292107,32.46,73443.27,0.22,0.69432,0.0004,9.56394]
[1780257297141,32.47,73442.57,0.22,0.69403,0.0004,9.56788]
[1780257302176,32.47,73442.64,0.22,0.69404,0.0004,9.56772]
[1780257307213,32.47,73441.13,0.22,0.69343,0.0004,9.576]
[1780257313253,32.47,73441.59,0.22,0.69359,0.0004,9.57374]
[1780257318291,32.48,73432.64,0.22,0.69003,0.0004,9.62131]
[1780257319296,32.48,73432.98,0.22,0.69016,0.0004,9.61951]
[1780257324332,32.48,73430.95,0.22,0.68936,0.0004,9.63011]
[1780257329374,32.48,73431.21,0.22,0.68947,0.0004,9.62869]
[1780257335408,32.47,73429.87,0.22,0.68905,0.0004,9.62745]
[1780257340444,32.47,73429.64,0.22,0.68896,0.0004,9.62865]
[1780257345478,32.47,73428.59,0.22,0.68854,0.0004,9.63414]
[1780257351520,32.48,73431.46,0.22,0.68968,0.0004,9.61918]
[1780257356556,32.48,73432.81,0.22,0.69022,0.0004,9.61214]
[1780257361591,32.48,73434.93,0.22,0.69106,0.0004,9.60104]
[1780257366625,32.48,73433.46,0.22,0.69047,0.0004,9.60883]
[1780257371660,32.48,73435.54,0.22,0.6913,0.0004,9.59785]
[1780257376695,32.48,73437.44,0.22,0.69205,0.0004,9.5878]
[1780257381731,32.48,73437.82,0.22,0.6922,0.0004,9.5858]
[1780257387141,32.48,73438.37,0.22,0.69242,0.0004,9.58291]
[1780257397212,32.48,73439.31,0.22,0.69291,0.0004,9.56971]
[1780257402879,32.48,73439.63,0.22,0.69303,0.0004,9.56806]
[1780257407914,32.48,73442.02,0.22,0.69397,0.0004,9.5554]
[1780257412949,32.48,73441.15,0.22,0.69362,0.0004,9.56015]
[1780257417985,32.48,73443.06,0.22,0.69437,0.0004,9.55006]
[1780257422014,32.49,73435.84,0.22,0.69149,0.0004,9.58861]
[1780257425034,32.49,73430.7,0.22,0.68944,0.0004,9.61572]
[1780257430068,32.49,73430.56,0.22,0.68938,0.0004,9.61648]
[1780257437492,32.49,73430.73,0.22,0.68944,0.0004,9.61567]
[1780257439133,32.49,73436.37,0.22,0.69169,0.0004,9.586]
[1780257441146,32.49,73439.68,0.22,0.693,0.0004,9.56845]
[1780257446180,32.49,73440.32,0.22,0.69325,0.0004,9.56513]
[1780257449201,32.49,73447.85,0.22,0.69623,0.0004,9.52479]
[1780257452222,32.49,73452.09,0.22,0.69801,0.00039,9.49369]
[1780257457631,32.5,73452.43,0.22,0.69812,0.00039,9.49221]
[1780257463301,32.5,73458.0,0.22,0.70029,0.00039,9.46199]
[1780257468335,32.5,73460.29,0.22,0.70119,0.00039,9.44939]
[1780257473371,32.5,73459.74,0.22,0.70098,0.00039,9.45238]
[1780257478406,32.5,73464.43,0.22,0.70281,0.00039,9.42655]
[1780257483440,32.5,73468.59,0.22,0.70443,0.00039,9.40346]
[1780257488476,32.5,73469.38,0.22,0.70474,0.00039,9.3991]
[1780257493510,32.5,73470.09,0.22,0.70501,0.00039,9.39517]
[1780257499552,32.5,73470.72,0.22,0.70526,0.00039,9.39165]
[1780257504588,32.5,73470.26,0.22,0.70508,0.00039,9.39419]
[1780257511636,32.5,73470.35,0.22,0.70525,0.00039,9.38524]
[1780257512643,32.5,73463.95,0.22,0.70275,0.00039,9.42085]
[1780257517682,32.5,73461.49,0.22,0.70181,0.00039,9.4342]
[1780257522715,32.49,73461.38,0.22,0.70178,0.00039,9.43453]
[1780257527750,32.49,73459.43,0.22,0.70104,0.00039,9.44494]
[1780257532786,32.48,73459.43,0.22,0.70106,0.00039,9.44459]
[1780257538193,32.48,73460.09,0.22,0.70135,0.00039,9.44059]
[1780257543863,32.47,73462.6,0.22,0.70236,0.00039,9.42629]
[1780257552926,32.47,73462.83,0.22,0.70249,0.00039,9.42446]
[1780257558338,32.46,73463.7,0.22,0.70285,0.00039,9.41934]
[1780257564009,32.46,73463.33,0.22,0.70273,0.00039,9.42104]
[1780257570046,32.46,73461.89,0.22,0.70219,0.00039,9.42864]
[1780257575081,32.45,73463.83,0.22,0.7031,0.00039,9.40924]
[1780257580116,32.45,73463.62,0.22,0.70304,0.00039,9.41015]
[1780257585150,32.44,73458.47,0.22,0.70103,0.00039,9.43839]
[1780257586158,32.44,73452.47,0.22,0.69867,0.00039,9.47124]
[1780257591191,32.44,73451.99,0.22,0.69851,0.0004,9.47347]
[1780257596228,32.44,73451.15,0.22,0.69819,0.0004,9.4778]
[1780257601278,32.43,73451.38,0.22,0.6983,0.0004,9.4763]
[1780257603280,32.43,73463.54,0.22,0.7031,0.00039,9.40916]
[1780257604286,32.43,73464.22,0.22,0.70337,0.00039,9.40533]
[1780257607314,32.43,73469.68,0.22,0.70552,0.00039,9.37466]
[1780257608698,32.43,73475.87,0.22,0.70794,0.00039,9.33972]
[1780257614362,32.43,73478.43,0.22,0.70892,0.00039,9.3253]
[1780257617383,32.43,73484.15,0.22,0.71114,0.00039,9.29267]
[1780257622418,32.43,73493.02,0.22,0.71456,0.00039,9.24149]
[1780257625439,32.43,73495.4,0.22,0.71547,0.00038,9.22782]
[1780257630476,32.44,73502.37,0.22,0.71812,0.00038,9.18727]
[1780257635511,32.43,73500.11,0.22,0.7174,0.00038,9.19192]
[1780257640545,32.43,73501.99,0.22,0.71813,0.00038,9.18068]
[1780257645581,32.43,73502.78,0.22,0.71845,0.00038,9.17586]
[1780257648978,32.43,73508.76,0.22,0.72074,0.00038,9.14039]
[1780257654644,32.43,73513.11,0.22,0.72239,0.00038,9.11454]
[1780257658673,32.43,73519.31,0.22,0.72473,0.00038,9.07748]
[1780257663707,32.43,73523.25,0.22,0.7262,0.00038,9.05404]
[1780257667736,32.44,73529.75,0.22,0.72863,0.00038,9.01495]
[1780257669749,32.44,73535.12,0.22,0.73063,0.00037,8.98234]
[1780257671764,32.44,73539.13,0.22,0.73211,0.00037,8.95787]
[1780257676801,32.45,73540.69,0.22,0.73265,0.00037,8.94894]
[1780257681837,32.45,73541.77,0.22,0.73303,0.00037,8.94264]
[1780257685864,32.45,73532.11,0.22,0.72942,0.00038,9.002]
[1780257690900,32.45,73534.37,0.22,0.73026,0.00037,8.98828]
[1780257692928,32.45,73541.63,0.22,0.73312,0.00037,8.93499]
[1780257698970,32.46,73543.21,0.22,0.7337,0.00037,8.92535]
[1780257704012,32.45,73539.67,0.22,0.73239,0.00037,8.94703]
[1780257710052,32.45,73537.54,0.22,0.73162,0.00037,8.95974]
[1780257715082,32.45,73536.51,0.22,0.73126,0.00037,8.96568]
[1780257719477,32.44,73526.4,0.22,0.72748,0.00038,9.02713]
[1780257725152,32.43,73525.37,0.22,0.72714,0.00038,9.03259]
[1780257733206,32.43,73524.41,0.22,0.7268,0.00038,9.03816]
[1780257738243,32.43,73527.08,0.22,0.7278,0.00038,9.02195]
[1780257743277,32.43,73525.53,0.22,0.72722,0.00038,9.03141]
[1780257748312,32.43,73530.64,0.22,0.72914,0.00038,9.00035]
[1780257753347,32.43,73532.35,0.22,0.7299,0.00038,8.98154]
[1780257758382,32.44,73531.91,0.22,0.72972,0.00038,8.98447]
[1780257763417,32.44,73533.81,0.22,0.73042,0.00037,8.97311]
[1780257767445,32.44,73538.94,0.22,0.73232,0.00037,8.94185]
[1780257769831,32.44,73546.28,0.22,0.73505,0.00037,8.89658]
[1780257771473,32.45,73546.01,0.22,0.73493,0.00037,8.89851]
[1780257776513,32.45,73529.36,0.22,0.72868,0.00038,9.00147]
[1780257778528,32.45,73528.33,0.22,0.72829,0.00038,9.00782]
[1780257783564,32.45,73525.3,0.22,0.72714,0.00038,9.02638]
[1780257788600,32.45,73529.46,0.22,0.7287,0.00038,9.00119]
[1780257793635,32.46,73529.02,0.22,0.72852,0.00038,9.00404]
[1780257800043,32.46,73525.96,0.22,0.72736,0.00038,9.02278]
[1780257806727,32.46,73526.21,0.22,0.72745,0.00038,9.02134]
[1780257811762,32.46,73527.05,0.22,0.7279,0.00038,9.00775]
[1780257816796,32.46,73526.92,0.22,0.72785,0.00038,9.00862]
[1780257822838,32.46,73527.03,0.22,0.72788,0.00038,9.00806]
[1780257827873,32.46,73526.67,0.22,0.72774,0.00038,9.01037]
[1780257832908,32.46,73525.94,0.22,0.72746,0.00038,9.01489]
[1780257837945,32.46,73522.6,0.22,0.72619,0.00038,9.0352]
[1780257842978,32.46,73525.29,0.22,0.7272,0.00038,9.01901]
[1780257848019,32.47,73525.97,0.22,0.72745,0.00038,9.0151]
[1780257854060,32.47,73526.23,0.22,0.72751,0.00038,9.01401]
[1780257859096,32.48,73529.96,0.22,0.7289,0.00038,8.99166]
[1780257864133,32.48,73532.07,0.22,0.72967,0.00038,8.97907]
[1780257869168,32.48,73530.01,0.22,0.72888,0.00038,8.99193]
[1780257873195,32.48,73524.36,0.22,0.72688,0.00038,9.01783]
[1780257878230,32.48,73519.87,0.22,0.72518,0.00038,9.04495]
[1780257882274,32.48,73513.92,0.22,0.72292,0.00038,9.08074]
[1780257888300,32.48,73513.0,0.22,0.72257,0.00038,9.08628]
[1780257893335,32.49,73511.59,0.22,0.72202,0.00038,9.09485]
[1780257898372,32.49,73513.48,0.22,0.72273,0.00038,9.08374]
[1780257900748,32.49,73505.44,0.22,0.71966,0.00038,9.13157]
[1780257902399,32.49,73493.96,0.22,0.71525,0.00039,9.19897]
[1780257903406,32.49,73494.1,0.22,0.71529,0.00039,9.19822]
[1780257908441,32.49,73496.5,0.22,0.7162,0.00038,9.18457]
[1780257914483,32.5,73494.18,0.22,0.71527,0.00039,9.19863]
[1780257919518,32.5,73493.77,0.22,0.71508,0.00039,9.20145]
[1780257924554,32.51,73494.65,0.22,0.71539,0.00039,9.19677]
[1780257929589,32.51,73494.26,0.22,0.71521,0.00039,9.19949]
[1780257935630,32.52,73492.31,0.22,0.71456,0.00039,9.20282]
[1780257941032,32.52,73490.11,0.22,0.71368,0.00039,9.216]
[1780257946707,32.53,73490.42,0.22,0.71378,0.00039,9.21453]
[1780257951742,32.53,73491.46,0.22,0.71415,0.00039,9.20906]
[1780257961172,32.55,73491.25,0.22,0.71399,0.00039,9.21146]
[1780257963827,32.55,73497.15,0.22,0.71625,0.00038,9.17746]
[1780257965844,32.59,73493.97,0.22,0.71482,0.00038,9.19909]
[1780257971245,32.59,73491.3,0.22,0.71374,0.00039,9.21528]
[1780257976920,32.6,73488.02,0.22,0.71244,0.00039,9.23468]
[1780257981974,32.61,73485.12,0.22,0.71129,0.00039,9.25178]
[1780257982975,32.61,73530.03,0.22,0.72838,0.00038,8.98761]
[1780257983986,32.61,73572.54,0.22,0.74408,0.00036,8.72386]
[1780257985999,32.62,73563.46,0.22,0.74073,0.00037,8.78182]
[1780257989024,32.62,73556.75,0.22,0.73823,0.00037,8.82454]
[1780257993074,32.63,73550.3,0.22,0.73594,0.00037,8.85691]
[1780257995081,32.68,73540.42,0.22,0.73197,0.00037,8.92304]
[1780257997095,32.73,73533.99,0.22,0.7293,0.00037,8.96665]
[1780258001122,32.81,73543.94,0.22,0.73249,0.00037,8.91471]
[1780258006156,32.9,73540.92,0.22,0.73085,0.00037,8.94178]
[1780258011192,33.01,73539.7,0.22,0.7297,0.00037,8.9608]
[1780258014213,33.03,73548.54,0.22,0.73283,0.00037,8.90955]
[1780258020260,33.04,73546.66,0.22,0.73208,0.00037,8.92187]
[1780258026303,33.05,73546.02,0.22,0.7318,0.00037,8.92649]
[1780258031338,33.1,73544.98,0.22,0.7311,0.00037,8.93804]
[1780258036372,33.14,73544.87,0.22,0.73083,0.00037,8.94264]
[1780258041407,33.17,73544.9,0.22,0.73065,0.00037,8.94551]
[1780258047455,33.18,73544.94,0.22,0.73064,0.00037,8.94582]
[1780258052489,33.18,73545.44,0.22,0.73093,0.00037,8.93477]
[1780258057520,33.19,73545.6,0.22,0.73096,0.00037,8.9342]
[1780258062554,33.19,73546.39,0.22,0.73122,0.00037,8.92993]
[1780258066583,33.2,73561.42,0.22,0.73669,0.00036,8.83929]
[1780258071988,33.2,73583.8,0.22,0.74472,0.00036,8.70149]
[1780258072633,33.2,73583.8,0.22,0.74471,0.00036,8.70169]
[1780258076654,33.21,73586.06,0.22,0.74547,0.00036,8.68852]
[1780258082057,33.22,73591.51,0.22,0.74736,0.00036,8.65512]
[1780258088738,33.23,73593.9,0.22,0.74816,0.00035,8.641]
[1780258090752,33.23,73581.02,0.22,0.74355,0.00036,8.72201]
[1780258092129,33.23,73574.9,0.22,0.74134,0.00036,8.76019]
[1780258097801,33.24,73580.65,0.22,0.74335,0.00036,8.72555]
[1780258104850,33.25,73582.28,0.22,0.74388,0.00036,8.71634]
[1780258106866,33.25,73587.38,0.22,0.74569,0.00036,8.68473]
[1780258112270,33.26,73587.35,0.22,0.74578,0.00036,8.67694]
[1780258120962,33.27,73587.72,0.22,0.74584,0.00036,8.67596]
[1780258125998,33.28,73587.88,0.22,0.74585,0.00036,8.67569]
[1780258129022,33.28,73573.48,0.22,0.74067,0.00036,8.76561]
[1780258130031,33.28,73572.87,0.22,0.74045,0.00036,8.7695]
[1780258132412,33.28,73581.73,0.22,0.7436,0.00036,8.71509]
[1780258138083,33.29,73582.8,0.22,0.74393,0.00036,8.70935]
[1780258143119,33.3,73583.44,0.22,0.74411,0.00036,8.70632]
[1780258152551,33.32,73583.12,0.22,0.74389,0.00036,8.71013]
[1780258159230,33.33,73583.79,0.22,0.74407,0.00036,8.70705]
[1780258164269,33.34,73578.72,0.22,0.7422,0.00036,8.73942]
[1780258165273,33.34,73579.22,0.22,0.74237,0.00036,8.73648]
[1780258170310,33.34,73579.94,0.22,0.74259,0.00036,8.73276]
[1780258175346,33.35,73579.15,0.22,0.74241,0.00036,8.72966]
[1780258180381,33.36,73580.16,0.22,0.74273,0.00036,8.72414]
[1780258183401,33.36,73587.51,0.22,0.74533,0.00036,8.67897]
[1780258185416,33.36,73596.18,0.22,0.74838,0.00035,8.625]
[1780258190450,33.37,73595.55,0.22,0.74811,0.00035,8.62992]
[1780258195486,33.38,73593.04,0.22,0.7472,0.00035,8.64605]
[1780258198507,33.38,73584.81,0.22,0.74425,0.00036,8.6978]
[1780258202534,33.38,73583.67,0.22,0.74382,0.00036,8.70531]
[1780258207570,33.39,73583.16,0.22,0.74362,0.00036,8.70876]
[1780258209587,33.39,73577.66,0.22,0.74165,0.00036,8.74286]
[1780258214620,33.39,73580.06,0.22,0.74248,0.00036,8.72846]
[1780258219654,33.4,73580.72,0.22,0.7427,0.00036,8.7248]
[1780258224689,33.4,73578.54,0.22,0.7419,0.00036,8.73863]
[1780258229728,33.4,73575.52,0.22,0.7408,0.00036,8.75746]
[1780258234760,33.4,73576.02,0.22,0.74111,0.00036,8.74588]
[1780258239797,33.4,73575.69,0.22,0.741,0.00036,8.74787]
[1780258244832,33.4,73580.21,0.22,0.74263,0.00036,8.71981]
[1780258251881,33.4,73584.22,0.22,0.74405,0.00036,8.69508]
[1780258254901,33.4,73578.95,0.22,0.74217,0.00036,8.72772]
[1780258261954,33.41,73579.43,0.22,0.74232,0.00036,8.72508]
[1780258266988,33.41,73579.5,0.22,0.74233,0.00036,8.72492]
[1780258272030,33.41,73572.61,0.22,0.73985,0.00036,8.76746]
[1780258281089,33.41,73572.69,0.22,0.73988,0.00036,8.76702]
[1780258288141,33.41,73575.33,0.22,0.74082,0.00036,8.75094]
[1780258293546,33.41,73573.15,0.22,0.74021,0.00036,8.75518]
[1780258300227,33.41,73572.96,0.22,0.74014,0.00036,8.75624]
[1780258305262,33.41,73572.52,0.22,0.73998,0.00036,8.75897]
[1780258313686,33.41,73574.77,0.22,0.74078,0.00036,8.74529]
[1780258319361,33.41,73571.47,0.22,0.73961,0.00036,8.7654]
[1780258324396,33.4,73572.28,0.22,0.73992,0.00036,8.76003]
[1780258330437,33.4,73572.55,0.22,0.74004,0.00036,8.75791]
[1780258336479,33.39,73572.31,0.22,0.73998,0.00036,8.75893]
[1780258343529,33.39,73571.98,0.22,0.7399,0.00036,8.76039]
[1780258348564,33.39,73572.59,0.22,0.74014,0.00036,8.75627]
[1780258354608,33.38,73572.16,0.22,0.74014,0.00036,8.75008]
[1780258355612,33.38,73564.06,0.22,0.73721,0.00036,8.79966]
[1780258356621,33.39,73561.9,0.22,0.73642,0.00036,8.81282]
[1780258363669,33.39,73560.05,0.22,0.73574,0.00036,8.82421]
[1780258368703,33.39,73558.52,0.22,0.73518,0.00036,8.83358]
[1780258373745,33.39,73556.59,0.22,0.73447,0.00036,8.84537]
[1780258374752,33.39,73538.39,0.22,0.72779,0.00037,8.95413]
[1780258375759,33.39,73536.45,0.22,0.72707,0.00037,8.96566]
[1780258380793,33.4,73538.89,0.22,0.72795,0.00037,8.95167]
[1780258385829,33.4,73539.85,0.22,0.72827,0.00037,8.94643]
[1780258390864,33.41,73538.96,0.22,0.72792,0.00037,8.95217]
[1780258395898,33.41,73539.82,0.22,0.7282,0.00037,8.9476]
[1780258398920,33.41,73534.45,0.22,0.7262,0.00037,8.97953]
[1780258404326,33.42,73532.58,0.22,0.72549,0.00037,8.99083]
[1780258409996,33.42,73532.76,0.22,0.72553,0.00037,8.99017]
[1780258415035,33.43,73537.77,0.22,0.7275,0.00037,8.95253]
[1780258420066,33.43,73539.58,0.22,0.72813,0.00037,8.94236]
[1780258425103,33.44,73540.26,0.22,0.72835,0.00037,8.93882]
[1780258430137,33.44,73539.93,0.22,0.7282,0.00037,8.94124]
[1780258435172,33.45,73539.79,0.22,0.72812,0.00037,8.94257]
[1780258441215,33.45,73539.68,0.22,0.72805,0.00037,8.94378]
[1780258443227,33.45,73547.18,0.22,0.7308,0.00037,8.89927]
[1780258449270,33.45,73550.47,0.22,0.732,0.00037,8.87973]
[1780258454703,33.45,73549.89,0.22,0.73178,0.00037,8.88334]
[1780258457327,33.45,73557.4,0.22,0.73452,0.00036,8.83834]
[1780258459340,33.45,73560.66,0.22,0.7357,0.00036,8.81878]
[1780258464772,33.46,73564.61,0.22,0.7371,0.00036,8.79526]
[1780258471427,33.46,73569.01,0.22,0.73881,0.00036,8.76032]
[1780258476459,33.47,73571.47,0.22,0.73967,0.00036,8.74578]
[1780258477466,33.47,73566.26,0.22,0.73778,0.00036,8.77763]
[1780258479481,33.47,73563.93,0.22,0.73693,0.00036,8.79189]
[1780258484516,33.47,73564.83,0.22,0.73724,0.00036,8.78667]
[1780258489551,33.47,73576.41,0.22,0.7414,0.00036,8.71629]
[1780258490557,33.48,73575.94,0.22,0.74122,0.00036,8.71929]
[1780258494585,33.48,73581.07,0.22,0.74303,0.00036,8.68823]
[1780258498613,33.49,73589.49,0.22,0.74599,0.00036,8.63673]
[1780258500627,33.49,73590.15,0.22,0.74621,0.00035,8.63288]
[1780258505664,33.49,73590.6,0.22,0.74634,0.00035,8.63072]
[1780258510703,33.5,73588.88,0.22,0.74569,0.00036,8.64209]
[1780258512712,33.5,73578.17,0.22,0.74185,0.00036,8.7085]
[1780258513720,33.5,73577.7,0.22,0.74168,0.00036,8.71146]
[1780258519761,33.51,73573.57,0.22,0.74018,0.00036,8.73708]
[1780258525197,33.51,73572.76,0.22,0.73988,0.00036,8.74226]
[1780258530839,33.51,73571.34,0.22,0.73935,0.00036,8.75114]
[1780258531845,33.51,73563.58,0.22,0.7367,0.00036,8.78959]
[1780258532852,33.51,73556.25,0.22,0.73404,0.00036,8.83381]
[1780258534866,33.51,73556.65,0.22,0.73418,0.00036,8.83146]
[1780258540908,33.51,73555.43,0.22,0.73373,0.00036,8.8389]
[1780258545944,33.51,73554.38,0.22,0.73335,0.00036,8.84516]
[1780258551985,33.51,73554.99,0.22,0.73357,0.00036,8.8415]
[1780258557023,33.51,73555.32,0.22,0.73369,0.00036,8.83955]
[1780258562059,33.51,73560.01,0.22,0.73539,0.00036,8.81142]
[1780258567093,33.52,73559.54,0.22,0.73521,0.00036,8.81444]
[1780258573134,33.52,73560.35,0.22,0.73549,0.00036,8.80978]
[1780258582198,33.52,73561.31,0.22,0.73581,0.00036,8.80435]
[1780258587233,33.52,73560.97,0.22,0.73568,0.00036,8.80659]
[1780258595695,33.52,73559.35,0.22,0.73526,0.00036,8.80731]
[1780258601330,33.52,73558.97,0.22,0.73514,0.00036,8.80927]
[1780258611401,33.51,73558.53,0.22,0.73499,0.00036,8.81166]
[1780258617442,33.51,73557.42,0.22,0.73461,0.00036,8.81802]
[1780258622477,33.51,73558.24,0.22,0.7349,0.00036,8.81315]
[1780258625910,33.51,73564.79,0.22,0.73729,0.00036,8.77347]
[1780258631540,33.51,73568.12,0.22,0.73848,0.00036,8.75334]
[1780258636580,33.51,73570.47,0.22,0.73932,0.00036,8.7392]
[1780258646053,33.52,73570.14,0.22,0.73918,0.00036,8.74162]
[1780258651681,33.52,73571.97,0.22,0.73997,0.00036,8.72197]
[1780258657723,33.52,73572.27,0.22,0.74006,0.00036,8.72047]
[1780258662758,33.52,73576.38,0.22,0.74152,0.00036,8.69557]
[1780258671823,33.53,73577.66,0.22,0.74194,0.00036,8.68846]
[1780258676859,33.54,73577.97,0.22,0.74202,0.00036,8.68696]
[1780258681893,33.54,73581.08,0.22,0.74311,0.00036,8.6683]
[1780258693976,33.57,73578.87,0.22,0.74213,0.00036,8.68514]
[1780258704052,33.58,73581.21,0.22,0.74292,0.00036,8.67167]
[1780258709086,33.58,73579.78,0.22,0.74238,0.00036,8.68087]
[1780258714121,33.59,73580.64,0.22,0.74282,0.00036,8.66723]
[1780258719157,33.59,73580.58,0.22,0.74277,0.00036,8.66802]
[1780258724192,33.59,73581.88,0.22,0.74321,0.00036,8.66047]
[1780258728219,33.6,73588.2,0.22,0.74544,0.00036,8.62188]
[1780258730234,33.6,73596.11,0.22,0.74822,0.00035,8.57304]
[1780258735268,33.61,73597.54,0.22,0.74868,0.00035,8.56504]
[1780258740304,33.61,73598.03,0.22,0.74882,0.00035,8.56253]
[1780258745339,33.62,73613.54,0.22,0.75423,0.00035,8.46548]
[1780258746756,33.62,73616.94,0.22,0.75541,0.00035,8.44404]
[1780258752388,33.62,73616.37,0.22,0.75517,0.00035,8.44836]
[1780258757424,33.63,73615.21,0.22,0.75476,0.00035,8.45592]
[1780258762459,33.63,73618.03,0.22,0.75573,0.00035,8.4383]
[1780258767494,33.63,73613.19,0.22,0.75403,0.00035,8.46924]
[1780258769507,33.63,73607.45,0.22,0.75202,0.00035,8.50557]
[1780258774542,33.63,73607.1,0.22,0.75202,0.00035,8.49938]
[1780258779578,33.64,73608.05,0.22,0.75234,0.00035,8.4937]
[1780258784613,33.64,73606.02,0.22,0.75163,0.00035,8.50646]
[1780258789648,33.64,73606.57,0.22,0.7518,0.00035,8.50343]
[1780258794683,33.64,73610.09,0.22,0.75302,0.00035,8.48145]
[1780258798710,33.64,73598.27,0.22,0.74885,0.00035,8.55584]
[1780258799717,33.65,73597.66,0.22,0.74863,0.00035,8.55974]
[1780258804752,33.65,73598.6,0.22,0.74894,0.00035,8.55441]
[1780258810795,33.66,73600.83,0.22,0.74968,0.00035,8.54119]
[1780258817249,33.66,73600.66,0.22,0.74958,0.00035,8.54308]
[1780258822884,33.67,73603.12,0.22,0.75041,0.00035,8.52831]
[1780258826914,33.67,73609.69,0.22,0.75268,0.00035,8.48767]
[1780258832958,33.68,73613.49,0.22,0.75412,0.00035,8.45546]
[1780258837989,33.68,73614.21,0.22,0.75434,0.00035,8.4515]
[1780258843023,33.69,73615.76,0.22,0.75485,0.00035,8.4423]
[1780258849068,33.7,73615.19,0.22,0.75461,0.00035,8.44668]
[1780258854117,33.7,73617.13,0.22,0.75525,0.00035,8.43509]
[1780258856123,33.7,73622.9,0.22,0.75723,0.00035,8.39879]
[1780258859145,33.71,73629.84,0.22,0.75958,0.00034,8.35533]
[1780258863181,33.72,73632.42,0.22,0.76043,0.00034,8.3395]
[1780258869216,33.72,73631.72,0.22,0.76016,0.00034,8.34455]
[1780258874252,33.73,73633.01,0.22,0.76057,0.00034,8.33687]
[1780258879285,33.73,73633.76,0.22,0.7608,0.00034,8.33258]
[1780258884320,33.74,73629.77,0.22,0.7594,0.00034,8.35871]
[1780258889356,33.74,73629.06,0.22,0.75913,0.00034,8.36377]
[1780258895398,33.75,73628.49,0.22,0.75905,0.00034,8.35918]
[1780258896405,33.75,73621.8,0.22,0.75674,0.00035,8.40185]
[1780258897813,33.75,73620.81,0.22,0.75639,0.00035,8.40819]
[1780258903455,33.75,73618.21,0.22,0.75547,0.00035,8.42497]
[1780258906481,33.75,73614.58,0.22,0.75421,0.00035,8.44795]
[1780258911513,33.75,73613.64,0.22,0.75388,0.00035,8.45386]
[1780258917954,33.75,73616.17,0.22,0.75476,0.00035,8.43784]
[1780258923598,33.75,73620.44,0.22,0.75624,0.00035,8.41091]
[1780258931652,33.75,73622.6,0.22,0.75697,0.00035,8.39754]
[1780258934673,33.75,73629.44,0.22,0.75932,0.00034,8.3541]
[1780258939708,33.75,73626.98,0.22,0.75849,0.00034,8.36964]
[1780258948166,33.75,73624.87,0.22,0.75777,0.00035,8.38279]
[1780258958237,33.74,73626.65,0.22,0.75859,0.00034,8.36164]
[1780258964883,33.74,73627.17,0.22,0.7588,0.00034,8.3578]
[1780258968307,33.74,73615.99,0.22,0.75495,0.00035,8.42842]
[1780258973947,33.73,73616.05,0.22,0.755,0.00035,8.42742]
[1780258979989,33.72,73616.46,0.22,0.75518,0.00035,8.42409]
[1780258988446,33.71,73617.18,0.22,0.7555,0.00035,8.41834]
[1780258994087,33.71,73618.44,0.22,0.75597,0.00035,8.40971]
[1780259002143,33.7,73619.13,0.22,0.75627,0.00035,8.40427]
[1780259007179,33.69,73619.96,0.22,0.75659,0.00035,8.39826]
[1780259012214,33.69,73620.75,0.22,0.75706,0.00035,8.38364]
[1780259017249,33.68,73626.98,0.22,0.75925,0.00035,8.34325]
[1780259018257,33.68,73627.37,0.22,0.75939,0.00034,8.34059]
[1780259023292,33.68,73622.55,0.22,0.75775,0.00035,8.37091]
[1780259028327,33.67,73617.14,0.22,0.75589,0.00035,8.40496]
[1780259031346,33.67,73612.6,0.22,0.75432,0.00035,8.43356]
[1780259038796,33.67,73613.48,0.22,0.75465,0.00035,8.42758]
[1780259044440,33.67,73607.32,0.22,0.75251,0.00035,8.4661]
[1780259045448,33.66,73598.68,0.22,0.74948,0.00035,8.52007]
[1780259046455,33.66,73598.62,0.22,0.74948,0.00035,8.52022]
[1780259050482,33.66,73592.74,0.22,0.74741,0.00035,8.55662]
[1780259053504,33.66,73587.65,0.22,0.7456,0.00036,8.58818]
[1780259055517,33.66,73581.28,0.22,0.74333,0.00036,8.62735]
[1780259061560,33.66,73581.64,0.22,0.74348,0.00036,8.62478]
[1780259069012,33.65,73581.24,0.22,0.74336,0.00036,8.62683]
[1780259074651,33.65,73581.04,0.22,0.74344,0.00036,8.61913]
[1780259080692,33.65,73578.67,0.22,0.74261,0.00036,8.63348]
[1780259089152,33.65,73578.84,0.22,0.74268,0.00036,8.63218]
[1780259094790,33.64,73579.04,0.22,0.74277,0.00036,8.63072]
[1780259099825,33.65,73579.53,0.22,0.74294,0.00036,8.62782]
[1780259103853,33.64,73585.4,0.22,0.74504,0.00036,8.59153]
[1780259109294,33.65,73585.91,0.22,0.74522,0.00036,8.58847]
[1780259114930,33.64,73582.6,0.22,0.74405,0.00036,8.60873]
[1780259120972,33.64,73583.39,0.22,0.74434,0.00036,8.60362]
[1780259126008,33.64,73584.82,0.22,0.74487,0.00036,8.59461]
[1780259131042,33.64,73585.4,0.22,0.74523,0.00036,8.58204]
[1780259136081,33.64,73587.91,0.22,0.74613,0.00036,8.56641]
[1780259141116,33.64,73587.91,0.22,0.74614,0.00036,8.56635]
[1780259146154,33.64,73587.53,0.22,0.74601,0.00036,8.56862]
[1780259151189,33.63,73587.21,0.22,0.7459,0.00036,8.57051]
[1780259156224,33.63,73585.77,0.22,0.74539,0.00036,8.5793]
[1780259161260,33.63,73584.29,0.22,0.74487,0.00036,8.58825]
[1780259169316,33.63,73584.15,0.22,0.74483,0.00036,8.58903]
[1780259174350,33.63,73581.67,0.22,0.74395,0.00036,8.60412]
[1780259179385,33.63,73581.95,0.22,0.74405,0.00036,8.60245]
[1780259186434,33.63,73582.06,0.22,0.74407,0.00036,8.60217]
[1780259195498,33.64,73584.42,0.22,0.74503,0.00036,8.57933]
[1780259201539,33.64,73583.84,0.22,0.7448,0.00036,8.58326]
[1780259206574,33.65,73581.98,0.22,0.74412,0.00036,8.59507]
[1780259211609,33.65,73580.94,0.22,0.74373,0.00036,8.60172]
[1780259216644,33.65,73581.46,0.22,0.7439,0.00036,8.59875]
[1780259221679,33.65,73586.32,0.22,0.74563,0.00036,8.56895]
[1780259223693,33.65,73593.23,0.22,0.74809,0.00035,8.52611]
[1780259228729,33.65,73593.77,0.22,0.74827,0.00035,8.52291]
[1780259234770,33.66,73592.89,0.22,0.74794,0.00035,8.52865]
[1780259240211,33.66,73592.82,0.22,0.74789,0.00035,8.52958]
[1780259245848,33.67,73592.62,0.22,0.74778,0.00035,8.53151]
[1780259251891,33.67,73591.84,0.22,0.74762,0.00036,8.52807]
[1780259256924,33.67,73591.73,0.22,0.74756,0.00036,8.52915]
[1780259263974,33.68,73589.96,0.22,0.7469,0.00036,8.54062]
[1780259270430,33.68,73590.13,0.22,0.74694,0.00036,8.54008]
[1780259276058,33.69,73590.66,0.22,0.7471,0.00036,8.53719]
[1780259283108,33.69,73590.14,0.22,0.74689,0.00036,8.54087]
[1780259288144,33.69,73587.13,0.22,0.74581,0.00036,8.55973]
[1780259294184,33.7,73586.41,0.22,0.74553,0.00036,8.56445]
[1780259299220,33.7,73586.02,0.22,0.74538,0.00036,8.56715]
[1780259302241,33.7,73592.32,0.22,0.74761,0.00035,8.5283]
[1780259303248,33.7,73599.38,0.22,0.75011,0.00035,8.48434]
[1780259304256,33.7,73599.43,0.22,0.75013,0.00035,8.48408]
[1780259309289,33.7,73600.67,0.22,0.75055,0.00035,8.47662]
[1780259314325,33.71,73601.03,0.22,0.75081,0.00035,8.4658]
[1780259319359,33.71,73603.02,0.22,0.75149,0.00035,8.45372]
[1780259324395,33.71,73604.26,0.22,0.7519,0.00035,8.44639]
[1780259329429,33.72,73601.5,0.22,0.7509,0.00035,8.46415]
[1780259336478,33.72,73601.18,0.22,0.75076,0.00035,8.46671]
[1780259343527,33.73,73601.25,0.22,0.75076,0.00035,8.46683]
[1780259348562,33.73,73603.1,0.22,0.75138,0.00035,8.45565]
[1780259353597,33.73,73601.9,0.22,0.75094,0.00035,8.46363]
[1780259358632,33.74,73601.61,0.22,0.7508,0.00035,8.46597]
[1780259363667,33.74,73600.64,0.22,0.75044,0.00035,8.47251]
[1780259368703,33.75,73599.57,0.22,0.75004,0.00035,8.47959]
[1780259369710,33.75,73594.07,0.22,0.74809,0.00035,8.51388]
[1780259371724,33.75,73587.41,0.22,0.74586,0.00036,8.54642]
[1780259374745,33.75,73579.92,0.22,0.74316,0.00036,8.5929]
[1780259379779,33.76,73578.63,0.22,0.74266,0.00036,8.6014]
[1780259385822,33.77,73581.95,0.22,0.74381,0.00036,8.58184]
[1780259390857,33.77,73582.73,0.22,0.74406,0.00036,8.57759]
[1780259396899,33.77,73582.77,0.22,0.74405,0.00036,8.57769]
[1780259401934,33.78,73582.07,0.22,0.74378,0.00036,8.58226]
[1780259406970,33.78,73583.05,0.22,0.74412,0.00036,8.57653]
[1780259412011,33.78,73580.74,0.22,0.74328,0.00036,8.59097]
[1780259421497,33.79,73580.68,0.22,0.74323,0.00036,8.59173]
[1780259427109,33.79,73587.66,0.22,0.74571,0.00036,8.54916]
[1780259432145,33.79,73588.13,0.22,0.74601,0.00036,8.53777]
[1780259438186,33.8,73589.34,0.22,0.74641,0.00036,8.53077]
[1780259443221,33.8,73589.2,0.22,0.74634,0.00036,8.53202]
[1780259448258,33.8,73589.61,0.22,0.74646,0.00036,8.52985]
[1780259453291,33.81,73590.29,0.22,0.74669,0.00036,8.52601]
[1780259458328,33.81,73590.47,0.22,0.74673,0.00036,8.52526]
[1780259465378,33.81,73591.79,0.22,0.74718,0.00035,8.5175]
[1780259471851,33.82,73594.03,0.22,0.74794,0.00035,8.5041]
[1780259477465,33.82,73598.57,0.22,0.74954,0.00035,8.47613]
[1780259485521,33.82,73598.72,0.22,0.74958,0.00035,8.47543]
[1780259491990,33.82,73595.56,0.22,0.74861,0.00035,8.48624]
[1780259498611,33.82,73595.56,0.22,0.74861,0.00035,8.48629]
[1780259505659,33.82,73596.12,0.22,0.7488,0.00035,8.48292]
[1780259510696,33.82,73597.38,0.22,0.74924,0.00035,8.47518]
[1780259518752,33.83,73597.34,0.22,0.74922,0.00035,8.47559]
[1780259523786,33.83,73596.32,0.22,0.74885,0.00035,8.482]
[1780259528821,33.83,73596.44,0.22,0.74889,0.00035,8.48136]
[1780259533856,33.83,73598.52,0.22,0.74962,0.00035,8.46852]
[1780259538892,33.83,73601.81,0.22,0.75077,0.00035,8.44823]
[1780259546948,33.83,73599.08,0.22,0.74979,0.00035,8.46553]
[1780259552990,33.83,73599.46,0.22,0.75007,0.00035,8.45446]
[1780259559034,33.84,73600.08,0.22,0.75027,0.00035,8.45085]
[1780259564068,33.84,73603.11,0.22,0.75133,0.00035,8.43217]
[1780259565076,33.84,73609.27,0.22,0.75349,0.00035,8.39358]
[1780259567088,33.84,73610.89,0.22,0.75406,0.00035,8.38342]
[1780259571117,33.84,73620.15,0.22,0.75727,0.00035,8.32535]
[1780259572550,33.84,73618.9,0.22,0.75683,0.00035,8.3333]
[1780259579177,33.84,73615.23,0.22,0.75554,0.00035,8.35671]
[1780259584248,33.84,73607.67,0.22,0.75289,0.00035,8.40432]
[1780259585255,33.84,73606.42,0.22,0.75245,0.00035,8.41215]
[1780259590289,33.84,73605.93,0.22,0.75228,0.00035,8.41521]
[1780259595324,33.84,73605.54,0.22,0.75215,0.00035,8.41765]
[1780259601367,33.85,73603.04,0.22,0.75126,0.00035,8.4334]
[1780259607408,33.85,73602.7,0.22,0.75111,0.00035,8.43601]
[1780259612837,33.85,73602.99,0.22,0.75135,0.00035,8.42569]
[1780259618485,33.86,73605.08,0.22,0.75205,0.00035,8.41322]
[1780259626540,33.86,73602.62,0.22,0.75114,0.00035,8.4293]
[1780259631576,33.87,73602.77,0.22,0.75117,0.00035,8.42879]
[1780259636611,33.87,73597.95,0.22,0.74945,0.00035,8.45911]
[1780259641646,33.87,73600.01,0.22,0.75016,0.00035,8.44662]
[1780259646684,33.88,73603.79,0.22,0.75147,0.00035,8.42347]
[1780259651717,33.88,73596.76,0.22,0.74897,0.00035,8.46757]
[1780259653119,33.88,73589.67,0.22,0.74646,0.00036,8.51141]
[1780259656753,33.88,73586.13,0.22,0.7452,0.00036,8.53316]
[1780259662794,33.88,73584.52,0.22,0.74463,0.00036,8.54288]
[1780259667834,33.88,73585.58,0.22,0.74501,0.00036,8.53626]
[1780259672865,33.88,73588.7,0.22,0.74628,0.00036,8.5081]
[1780259677900,33.88,73591.07,0.22,0.74713,0.00036,8.49341]
[1780259682936,33.88,73592.74,0.22,0.74772,0.00035,8.48312]
[1780259686965,33.88,73587.2,0.22,0.74576,0.00036,8.51718]
[1780259691998,33.88,73582.45,0.22,0.74405,0.00036,8.54653]
[1780259694013,33.88,73576.44,0.22,0.74189,0.00036,8.58331]
[1780259699048,33.88,73575.83,0.22,0.74165,0.00036,8.58738]
[1780259703086,33.89,73583.58,0.22,0.74441,0.00036,8.54032]
[1780259704091,33.89,73585.77,0.22,0.7452,0.00036,8.52686]
[1780259710134,33.88,73585.9,0.22,0.74525,0.00036,8.52587]
[1780259715169,33.88,73585.98,0.22,0.74529,0.00036,8.52521]
[1780259720205,33.88,73585.19,0.22,0.74502,0.00036,8.52986]
[1780259725239,33.88,73587.11,0.22,0.74572,0.00036,8.51793]
[1780259730274,33.88,73583.7,0.22,0.7445,0.00036,8.5389]
[1780259736316,33.88,73584.11,0.22,0.74478,0.00036,8.52778]
[1780259743752,33.88,73584.11,0.22,0.74477,0.00036,8.52796]
[1780259751422,33.88,73584.7,0.22,0.74497,0.00036,8.52443]
[1780259756456,33.89,73586.57,0.22,0.74564,0.00036,8.51304]
[1780259762500,33.89,73585.09,0.22,0.7451,0.00036,8.52218]
[1780259771562,33.89,73585.64,0.22,0.7453,0.00036,8.51885]
[1780259776597,33.89,73585.91,0.22,0.74539,0.00036,8.51722]
[1780259777604,33.89,73592.28,0.22,0.74766,0.00035,8.47797]
[1780259779618,33.89,73595.35,0.22,0.74875,0.00035,8.45897]
[1780259784653,33.89,73594.21,0.22,0.74835,0.00035,8.46602]
[1780259791703,33.89,73593.1,0.22,0.74811,0.00035,8.46391]
[1780259794103,33.89,73599.01,0.22,0.75021,0.00035,8.42727]
[1780259796749,33.89,73603.31,0.22,0.75172,0.00035,8.4006]
[1780259798762,33.89,73597.26,0.22,0.74957,0.00035,8.43837]
[1780259804173,33.89,73597.31,0.22,0.74958,0.00035,8.43823]
[1780259809839,33.89,73597.14,0.22,0.74951,0.00035,8.43943]
[1780259815880,33.89,73601.33,0.22,0.75098,0.00035,8.41362]
[1780259820916,33.89,73600.5,0.22,0.75067,0.00035,8.41906]
[1780259825950,33.9,73600.49,0.22,0.75065,0.00035,8.41941]
[1780259830985,33.9,73602.55,0.22,0.75136,0.00035,8.4069]
[1780259837029,33.9,73602.09,0.22,0.75118,0.00035,8.41008]
[1780259844452,33.91,73601.97,0.22,0.75112,0.00035,8.41122]
[1780259850121,33.91,73601.57,0.22,0.75096,0.00035,8.41396]
[1780259856163,33.91,73599.44,0.22,0.75035,0.00035,8.41855]
[1780259862206,33.91,73601.35,0.22,0.75101,0.00035,8.40698]
[1780259867240,33.92,73600.94,0.22,0.75085,0.00035,8.40978]
[1780259873283,33.92,73598.88,0.22,0.75011,0.00035,8.4228]
[1780259878318,33.92,73598.51,0.22,0.74997,0.00035,8.42526]
[1780259883354,33.92,73598.58,0.22,0.74999,0.00035,8.42497]
[1780259891409,33.92,73601.5,0.22,0.751,0.00035,8.40715]
[1780259898457,33.93,73601.16,0.22,0.75086,0.00035,8.40959]
[1780259903493,33.93,73601.25,0.22,0.75088,0.00035,8.40927]
[1780259908528,33.93,73603.43,0.22,0.75163,0.00035,8.39595]
[1780259913562,33.93,73603.82,0.22,0.75191,0.00035,8.38479]
[1780259919604,33.94,73601.07,0.22,0.75092,0.00035,8.40229]
[1780259925021,33.94,73603.45,0.22,0.75175,0.00035,8.38776]
[1780259930681,33.94,73602.08,0.22,0.75124,0.00035,8.39667]
[1780259935090,33.94,73581.67,0.22,0.74398,0.00036,8.52263]
[1780259936724,33.94,73581.86,0.22,0.74405,0.00036,8.52146]
[1780259941769,33.94,73578.77,0.22,0.74295,0.00036,8.5402]
[1780259945160,33.94,73586.43,0.22,0.74568,0.00036,8.49352]
[1780259950824,33.95,73589.2,0.22,0.74666,0.00036,8.47667]
[1780259956869,33.94,73589.96,0.22,0.74696,0.00036,8.47151]
[1780259963919,33.93,73590.64,0.22,0.74724,0.00036,8.46667]
[1780259968953,33.93,73593.86,0.22,0.74841,0.00035,8.44631]
[1780259973988,33.93,73594.03,0.22,0.74863,0.00035,8.43627]
[1780259979024,33.93,73585.21,0.22,0.74549,0.00036,8.49056]
[1780259980033,33.93,73586.21,0.22,0.74585,0.00036,8.48438]
[1780259985440,33.93,73580.55,0.22,0.74384,0.00036,8.51867]
[1780259991110,33.92,73575.13,0.22,0.74193,0.00036,8.55104]
[1780259996144,33.91,73576.84,0.22,0.74259,0.00036,8.53994]
[1780260001180,33.91,73577.84,0.22,0.74297,0.00036,8.5335]
[1780260004201,33.91,73587.0,0.22,0.74626,0.00036,8.47727]
[1780260005208,33.91,73586.96,0.22,0.74624,0.00036,8.4775]
[1780260012259,33.91,73589.48,0.22,0.74715,0.00036,8.4619]
[1780260017293,33.91,73589.51,0.22,0.74717,0.00036,8.46157]
[1780260026356,33.9,73589.9,0.22,0.74732,0.00036,8.45887]
[1780260034420,33.9,73590.95,0.22,0.74787,0.00036,8.4432]
[1780260041469,33.9,73590.6,0.22,0.74775,0.00036,8.44526]
[1780260050535,33.9,73590.38,0.22,0.74768,0.00036,8.44643]
[1780260055931,33.9,73590.52,0.22,0.74773,0.00036,8.44551]
[1780260066001,33.9,73590.76,0.22,0.74782,0.00036,8.44391]
[1780260071680,33.9,73590.87,0.22,0.74787,0.00036,8.44317]
[1780260079737,33.9,73591.02,0.22,0.74792,0.00036,8.44217]
[1780260084773,33.89,73591.15,0.22,0.74797,0.00036,8.44132]
[1780260089807,33.89,73591.24,0.22,0.74801,0.00036,8.44071]
[1780260094842,33.89,73590.83,0.22,0.74802,0.00036,8.43425]
[1780260100884,33.89,73590.7,0.22,0.74797,0.00036,8.43502]
[1780260106281,33.89,73590.85,0.22,0.74803,0.00036,8.43409]
[1780260114982,33.89,73590.7,0.22,0.74798,0.00036,8.43499]
[1780260122034,33.89,73590.2,0.22,0.7478,0.00036,8.43804]
[1780260127068,33.89,73585.14,0.22,0.746,0.00036,8.46916]
[1780260132104,33.89,73585.36,0.22,0.74608,0.00036,8.46763]
[1780260140159,33.89,73585.27,0.22,0.74607,0.00036,8.46791]
[1780260146571,33.89,73584.76,0.22,0.7459,0.00036,8.47081]
[1780260152243,33.88,73577.53,0.22,0.74347,0.00036,8.50597]
[1780260153250,33.88,73572.31,0.22,0.74158,0.00036,8.53776]
[1780260158285,33.89,73570.89,0.22,0.74105,0.00036,8.54667]
[1780260162314,33.89,73576.17,0.22,0.74296,0.00036,8.51459]
[1780260167349,33.89,73574.35,0.22,0.74231,0.00036,8.52548]
[1780260172384,33.88,73572.26,0.22,0.74158,0.00036,8.53789]
[1780260177417,33.88,73572.14,0.22,0.74155,0.00036,8.53832]
[1780260182453,33.88,73572.06,0.22,0.74154,0.00036,8.53855]
[1780260187489,33.88,73571.45,0.22,0.74133,0.00036,8.54196]
[1780260192523,33.87,73574.45,0.22,0.74243,0.00036,8.52353]
[1780260197559,33.87,73574.76,0.22,0.74253,0.00036,8.52178]
[1780260202594,33.87,73573.24,0.22,0.74199,0.00036,8.53095]
[1780260207634,33.87,73571.88,0.22,0.74151,0.00036,8.53892]
[1780260211657,33.87,73568.35,0.22,0.74038,0.00036,8.55158]
[1780260216691,33.88,73566.28,0.22,0.73959,0.00036,8.56462]
[1780260222734,33.88,73566.09,0.22,0.73949,0.00036,8.5664]
[1780260227768,33.89,73568.11,0.22,0.74019,0.00036,8.55466]
[1780260235825,33.89,73568.93,0.22,0.74047,0.00036,8.55001]
[1780260240859,33.89,73567.52,0.22,0.73997,0.00036,8.55846]
[1780260245900,33.89,73567.74,0.22,0.74005,0.00036,8.55698]
[1780260255963,33.88,73568.04,0.22,0.74019,0.00036,8.55471]
[1780260261001,33.88,73571.22,0.22,0.74134,0.00036,8.53544]
[1780260266036,33.89,73573.02,0.22,0.74198,0.00036,8.52479]
[1780260271073,33.89,73578.41,0.22,0.74406,0.00036,8.48322]
[1780260276106,33.89,73580.17,0.22,0.74467,0.00036,8.47288]
[1780260281140,33.89,73580.7,0.22,0.74485,0.00036,8.4698]
[1780260286177,33.9,73581.48,0.22,0.74511,0.00036,8.46536]
[1780260291211,33.9,73582.89,0.22,0.74559,0.00036,8.45715]
[1780260296247,33.91,73583.88,0.22,0.74592,0.00036,8.4515]
[1780260300276,33.91,73589.41,0.22,0.7479,0.00036,8.41747]
[1780260305309,33.91,73594.04,0.22,0.74955,0.00036,8.38894]
[1780260311355,33.91,73593.97,0.22,0.74951,0.00036,8.38955]
[1780260315240,33.91,73593.84,0.22,0.74946,0.00036,8.39041]
[1780260326461,33.91,73593.39,0.22,0.74927,0.00036,8.39367]
[1780260336547,33.91,73593.1,0.22,0.74917,0.00036,8.39556]
[1780260337246,33.92,73593.12,0.22,0.74931,0.00036,8.38686]
[1780260345597,33.92,73593.85,0.22,0.74954,0.00036,8.38282]
[1780260355664,33.93,73594.65,0.22,0.74979,0.00036,8.37848]
[1780260362715,33.93,73594.08,0.22,0.74957,0.00036,8.3823]
[1780260367750,33.93,73594.06,0.22,0.74955,0.00036,8.3826]
[1780260378191,33.94,73594.52,0.22,0.7497,0.00036,8.38011]
[1780260386884,33.94,73593.99,0.22,0.74948,0.00036,8.3839]
[1780260392928,33.94,73593.59,0.22,0.74947,0.00036,8.37772]
[1780260398331,33.95,73593.15,0.22,0.7493,0.00036,8.38075]
[1780260402756,33.95,73592.88,0.22,0.74919,0.00036,8.3826]
[1780260403309,33.95,73593.26,0.22,0.74932,0.00036,8.38037]
[1780260408402,33.95,73593.34,0.22,0.74933,0.00036,8.38028]
[1780260414076,33.98,73594.77,0.22,0.74969,0.00036,8.37394]
[1780260426159,33.98,73594.32,0.22,0.74949,0.00036,8.37754]
[1780260431193,34.01,73594.06,0.22,0.7492,0.00036,8.38255]
[1780260436229,34.02,73593.54,0.22,0.74898,0.00036,8.38654]
[1780260441264,34.03,73592.67,0.22,0.74863,0.00036,8.39261]
[1780260448682,34.04,73592.63,0.22,0.74856,0.00036,8.39381]
[1780260455361,34.04,73593.3,0.22,0.7489,0.00036,8.38162]
[1780260460396,34.05,73593.59,0.22,0.74896,0.00036,8.38052]
[1780260465431,34.05,73594.1,0.22,0.74913,0.00036,8.37767]
[1780260469010,34.06,73594.04,0.22,0.74908,0.00036,8.37849]
[1780260470477,34.06,73594.04,0.22,0.74908,0.00036,8.37849]
[1780260476510,34.06,73594.49,0.22,0.74922,0.00036,8.37617]
[1780260481545,34.06,73595.2,0.22,0.74945,0.00035,8.37209]
[1780260488963,34.07,73594.97,0.22,0.74933,0.00035,8.37421]
[1780260492746,34.07,73594.97,0.22,0.74933,0.00035,8.37421]
[1780260493597,34.08,73594.97,0.22,0.7493,0.00035,8.37465]
[1780260499033,34.09,73594.83,0.22,0.74918,0.00035,8.37687]
[1780260504709,34.1,73590.78,0.22,0.74768,0.00036,8.40285]
[1780260509744,34.11,73589.71,0.22,0.74724,0.00036,8.41034]
[1780260513995,34.11,73590.15,0.22,0.74752,0.00036,8.39922]
[1780260515614,34.12,73590.37,0.22,0.74758,0.00036,8.39825]
[1780260520825,34.13,73590.74,0.22,0.74765,0.00036,8.39714]
[1780260525862,34.14,73591.07,0.22,0.7477,0.00036,8.39625]
[1780260530893,34.15,73592.76,0.22,0.74824,0.00036,8.38686]
[1780260535928,34.15,73598.7,0.22,0.7503,0.00035,8.35115]
[1780260538948,34.16,73600.61,0.22,0.75094,0.00035,8.34011]
[1780260543984,34.17,73604.31,0.22,0.75217,0.00035,8.31848]
[1780260549385,34.18,73604.13,0.22,0.75204,0.00035,8.32079]
[1780260556069,34.2,73603.55,0.22,0.75174,0.00035,8.32605]
[1780260561102,34.21,73600.68,0.22,0.75067,0.00035,8.34492]
[1780260569526,34.22,73601.05,0.22,0.75072,0.00035,8.34392]
[1780260574195,34.23,73594.96,0.22,0.74869,0.00035,8.37295]
[1780260576208,34.23,73592.86,0.22,0.74793,0.00035,8.38607]
[1780260580237,34.23,73589.19,0.22,0.7466,0.00036,8.40905]
[1780260581676,34.25,73589.59,0.22,0.74663,0.00036,8.40855]
[1780260585271,34.26,73596.14,0.22,0.7489,0.00035,8.36945]
[1780260586278,34.26,73603.27,0.22,0.7514,0.00035,8.32587]
[1780260589668,34.27,73603.8,0.22,0.75154,0.00035,8.32349]
[1780260596349,34.29,73601.4,0.22,0.75058,0.00035,8.34027]
[1780260599738,34.3,73594.49,0.22,0.7481,0.00035,8.38342]
[1780260602391,34.32,73589.14,0.22,0.74606,0.00036,8.41839]
[1780260603763,34.32,73589.14,0.22,0.74606,0.00036,8.41839]
[1780260609808,34.35,73591.3,0.22,0.74666,0.00035,8.40827]
[1780260615482,34.36,73591.88,0.22,0.7468,0.00035,8.40587]
[1780260620517,34.37,73591.81,0.22,0.74672,0.00035,8.40721]
[1780260625216,34.37,73591.81,0.22,0.74672,0.00035,8.40721]
[1780260629948,34.38,73604.37,0.22,0.75105,0.00035,8.3322]
[1780260631595,34.39,73604.13,0.22,0.7511,0.00035,8.32516]
[1780260640020,34.4,73605.96,0.22,0.75165,0.00035,8.31555]
[1780260646700,34.41,73604.77,0.22,0.75117,0.00035,8.32395]
[1780260653751,34.42,73603.92,0.22,0.7508,0.00035,8.33038]
[1780260660158,34.43,73603.55,0.22,0.75062,0.00035,8.33364]
[1780260665835,34.44,73597.3,0.22,0.74838,0.00035,8.37244]
[1780260670873,34.44,73605.73,0.22,0.75132,0.00035,8.32142]
[1780260676916,34.45,73605.71,0.22,0.75126,0.00035,8.32238]
[1780260682957,34.46,73605.82,0.22,0.75126,0.00035,8.32255]
[1780260687998,34.46,73605.42,0.22,0.75107,0.00035,8.32583]
[1780260696054,34.47,73606.29,0.22,0.75147,0.00035,8.3126]
[1780260702090,34.48,73610.66,0.22,0.75294,0.00035,8.28678]
[1780260707129,34.49,73607.97,0.22,0.75196,0.00035,8.30399]
[1780260714179,34.5,73607.22,0.22,0.75163,0.00035,8.30989]
[1780260720584,34.53,73606.39,0.22,0.75115,0.00035,8.31829]
[1780260726263,34.54,73605.78,0.22,0.75088,0.00035,8.32293]
[1780260737337,34.56,73605.5,0.22,0.7507,0.00035,8.32624]
[1780260747406,34.57,73605.17,0.22,0.7505,0.00035,8.32965]
[1780260754458,34.58,73604.77,0.22,0.75047,0.00035,8.32402]
[1780260759494,34.58,73604.76,0.22,0.75042,0.00035,8.32479]
[1780260764528,34.59,73604.79,0.22,0.75039,0.00035,8.32531]
[1780260770938,34.6,73604.57,0.22,0.75027,0.00035,8.32747]
[1780260781012,34.61,73604.98,0.22,0.75034,0.00035,8.32633]
[1780260786686,34.62,73604.6,0.22,0.75016,0.00035,8.32944]
[1780260792728,34.63,73604.99,0.22,0.75025,0.00035,8.32783]
[1780260799777,34.64,73604.7,0.22,0.75008,0.00035,8.33077]
[1780260805819,34.64,73604.67,0.22,0.75003,0.00035,8.33171]
[1780260811221,34.65,73604.89,0.22,0.75022,0.00035,8.32208]
[1780260816896,34.66,73605.08,0.22,0.75025,0.00035,8.32156]
[1780260821932,34.66,73606.0,0.22,0.75054,0.00035,8.31662]
[1780260826966,34.67,73610.97,0.22,0.75223,0.00035,8.28711]
[1780260833008,34.68,73612.92,0.22,0.75285,0.00035,8.27624]
[1780260838043,34.69,73613.97,0.22,0.75317,0.00035,8.2707]
[1780260843077,34.7,73617.5,0.22,0.75434,0.00035,8.25005]
[1780260848114,34.71,73619.46,0.22,0.75496,0.00035,8.23905]
[1780260853148,34.71,73619.29,0.22,0.75484,0.00035,8.24119]
[1780260858183,34.72,73618.87,0.22,0.75463,0.00035,8.24485]
[1780260863218,34.72,73619.4,0.22,0.75482,0.00035,8.24146]
[1780260868255,34.72,73622.07,0.22,0.75576,0.00034,8.2247]
[1780260873291,34.72,73620.45,0.22,0.75538,0.00035,8.22524]
[1780260878325,34.72,73621.78,0.22,0.75586,0.00035,8.21683]
[1780260884367,34.71,73621.71,0.22,0.75585,0.00035,8.21693]
[1780260889402,34.71,73622.61,0.22,0.75618,0.00034,8.21112]
[1780260894437,34.71,73621.15,0.22,0.75569,0.00035,8.21984]
[1780260899473,34.7,73622.01,0.22,0.756,0.00035,8.21423]
[1780260904507,34.7,73624.63,0.22,0.75691,0.00034,8.19791]
[1780260909542,34.71,73626.52,0.22,0.75755,0.00034,8.18653]
[1780260914578,34.71,73629.61,0.22,0.75859,0.00034,8.16778]
[1780260919613,34.71,73628.68,0.22,0.75825,0.00034,8.17391]
[1780260925656,34.72,73627.92,0.22,0.75797,0.00034,8.17903]
[1780260932076,34.72,73628.02,0.22,0.75815,0.00034,8.16961]
[1780260939754,34.72,73628.05,0.22,0.75817,0.00034,8.16918]
[1780260944790,34.72,73628.41,0.22,0.7583,0.00034,8.16681]
[1780260949823,34.71,73628.91,0.22,0.75848,0.00034,8.1635]
[1780260957063,34.7,73627.82,0.22,0.75818,0.00034,8.16901]
[1780260962287,34.69,73628.93,0.22,0.75861,0.00034,8.16125]
[1780260969148,34.68,73629.85,0.22,0.75899,0.00034,8.15432]
[1780260974182,34.68,73631.08,0.22,0.75945,0.00034,8.14602]
[1780260979217,34.68,73634.01,0.22,0.76047,0.00034,8.12747]
[1780260982434,34.67,73639.11,0.22,0.76224,0.00034,8.09509]
[1780260986268,34.67,73642.66,0.22,0.76346,0.00034,8.07258]
[1780260991303,34.66,73640.63,0.22,0.76296,0.00034,8.07576]
[1780260996338,34.66,73640.08,0.22,0.76282,0.00034,8.07832]
[1780261001374,34.65,73641.45,0.22,0.76333,0.00034,8.06878]
[1780261006408,34.64,73641.49,0.22,0.76339,0.00034,8.06775]
[1780261013458,34.63,73642.02,0.22,0.76363,0.00034,8.06335]
[1780261019505,34.63,73640.06,0.22,0.76301,0.00034,8.07473]
[1780261024535,34.62,73640.82,0.22,0.76331,0.00034,8.06921]
[1780261029570,34.61,73639.95,0.22,0.76305,0.00034,8.07394]
[1780261032784,34.61,73645.02,0.22,0.7648,0.00034,8.04161]
[1780261035618,34.61,73647.28,0.22,0.76558,0.00034,8.02701]
[1780261040652,34.6,73644.63,0.22,0.76471,0.00034,8.0432]
[1780261045687,34.6,73646.18,0.22,0.76527,0.00034,8.0329]
[1780261052927,34.59,73646.18,0.22,0.76546,0.00034,8.0231]
[1780261058778,34.59,73645.12,0.22,0.76513,0.00034,8.0293]
[1780261065827,34.58,73644.47,0.22,0.76494,0.00034,8.03283]
[1780261073070,34.58,73644.22,0.22,0.76488,0.00034,8.03385]
[1780261078918,34.57,73643.85,0.22,0.76478,0.00034,8.03571]
[1780261084973,34.57,73643.57,0.22,0.76471,0.00034,8.03701]
[1780261090000,34.57,73642.24,0.22,0.76428,0.00034,8.04498]
[1780261096045,34.56,73636.64,0.22,0.7624,0.00034,8.07957]
[1780261101080,34.56,73637.17,0.22,0.76262,0.00034,8.07561]
[1780261106115,34.55,73632.41,0.22,0.76102,0.00034,8.10479]
[1780261111150,34.54,73631.88,0.22,0.76104,0.00034,8.0982]
[1780261116186,34.54,73628.25,0.22,0.75984,0.00034,8.12011]
[1780261121221,34.53,73628.65,0.22,0.76002,0.00034,8.11678]
[1780261128279,34.52,73629.93,0.22,0.76052,0.00034,8.10768]
[1780261133496,34.51,73629.57,0.22,0.76045,0.00034,8.109]
[1780261140363,34.5,73629.7,0.22,0.76054,0.00034,8.10725]
[1780261148419,34.49,73630.12,0.22,0.76075,0.00034,8.10337]
[1780261153636,34.49,73624.84,0.22,0.75899,0.00035,8.1354]
[1780261161509,34.47,73624.32,0.22,0.75889,0.00035,8.13707]
[1780261166544,34.46,73625.04,0.22,0.75919,0.00035,8.13159]
[1780261171580,34.45,73624.92,0.22,0.75937,0.00035,8.12221]
[1780261177621,34.45,73624.17,0.22,0.75916,0.00035,8.12593]
[1780261182659,34.44,73625.09,0.22,0.75951,0.00035,8.11957]
[1780261187691,34.44,73625.46,0.22,0.75967,0.00035,8.11671]
[1780261192726,34.43,73623.44,0.22,0.759,0.00035,8.12879]
[1780261197761,34.43,73623.71,0.22,0.75913,0.00035,8.12645]
[1780261198768,34.42,73631.37,0.22,0.76179,0.00034,8.07825]
[1780261199775,34.42,73628.23,0.22,0.76071,0.00035,8.09792]
[1780261202796,34.42,73636.66,0.22,0.76362,0.00034,8.04454]
[1780261207830,34.42,73638.49,0.22,0.76429,0.00034,8.0323]
[1780261212868,34.41,73638.14,0.22,0.7642,0.00034,8.03389]
[1780261214057,34.41,73645.15,0.22,0.7666,0.00034,7.98926]
[1780261215889,34.41,73644.97,0.22,0.76655,0.00034,7.99022]
[1780261224127,34.4,73642.69,0.22,0.7658,0.00034,8.00417]
[1780261233008,34.4,73642.51,0.22,0.76594,0.00034,7.99548]
[1780261234198,34.4,73636.43,0.22,0.76386,0.00034,8.03398]
[1780261239052,34.39,73630.16,0.22,0.76173,0.00035,8.07305]
[1780261244267,34.39,73628.22,0.22,0.76109,0.00035,8.08475]
[1780261254337,34.38,73629.51,0.22,0.76156,0.00035,8.07615]
[1780261261212,34.38,73630.68,0.22,0.76198,0.00035,8.06845]
[1780261266245,34.38,73623.6,0.22,0.75955,0.00035,8.11264]
[1780261272288,34.37,73620.97,0.22,0.75867,0.00035,8.12846]
[1780261279337,34.37,73622.92,0.22,0.75939,0.00035,8.11544]
[1780261284553,34.36,73622.44,0.22,0.75926,0.00035,8.11785]
[1780261292432,34.35,73623.09,0.22,0.7597,0.00035,8.10362]
[1780261293436,34.35,73617.92,0.22,0.75791,0.00035,8.13588]
[1780261295450,34.35,73615.81,0.22,0.75719,0.00035,8.14873]
[1780261302499,34.34,73614.93,0.22,0.75691,0.00035,8.15363]
[1780261310557,34.34,73615.45,0.22,0.75714,0.00035,8.1496]
[1780261315591,34.33,73615.74,0.22,0.75728,0.00035,8.14701]
[1780261320626,34.32,73612.37,0.22,0.75613,0.00035,8.16741]
[1780261325662,34.32,73613.09,0.22,0.75642,0.00035,8.16234]
[1780261329689,34.32,73618.66,0.22,0.75839,0.00035,8.12719]
[1780261335732,34.31,73621.17,0.22,0.75928,0.00035,8.11118]
[1780261340767,34.31,73618.72,0.22,0.75843,0.00035,8.12634]
[1780261346809,34.31,73618.37,0.22,0.75833,0.00035,8.12816]
[1780261354864,34.3,73617.6,0.22,0.75828,0.00035,8.12288]
[1780261359899,34.29,73614.92,0.22,0.75738,0.00035,8.13887]
[1780261365116,34.29,73613.35,0.22,0.75685,0.00035,8.14828]
[1780261371983,34.28,73613.44,0.22,0.75692,0.00035,8.14712]
[1780261381048,34.28,73612.52,0.22,0.75664,0.00035,8.15206]
[1780261385256,34.27,73606.66,0.22,0.7546,0.00035,8.18819]
[1780261393131,34.27,73606.32,0.22,0.75452,0.00035,8.1896]
[1780261398165,34.27,73607.89,0.22,0.75508,0.00035,8.1797]
[1780261403201,34.27,73607.78,0.22,0.75505,0.00035,8.1803]
[1780261414276,34.26,73603.89,0.22,0.75386,0.00035,8.1949]
[1780261419316,34.26,73602.8,0.22,0.75348,0.00035,8.20147]
[1780261425536,34.26,73600.59,0.22,0.75272,0.00035,8.21482]
[1780261435606,34.25,73600.66,0.22,0.75278,0.00035,8.21371]
[1780261441469,34.25,73600.54,0.22,0.75276,0.00035,8.21405]
[1780261445684,34.25,73621.33,0.22,0.76009,0.00035,8.08391]
[1780261447517,34.24,73620.29,0.22,0.75973,0.00035,8.09038]
[1780261451543,34.24,73629.1,0.22,0.7628,0.00035,8.03461]
[1780261452549,34.24,73628.88,0.22,0.76273,0.00035,8.03592]
[1780261457582,34.24,73632.52,0.22,0.76399,0.00035,8.01283]
[1780261464635,34.24,73628.17,0.22,0.76249,0.00035,8.04029]
[1780261473698,34.24,73626.27,0.22,0.76203,0.00035,8.0425]
[1780261477730,34.23,73632.95,0.22,0.76436,0.00035,7.99986]
[1780261478734,34.23,73625.62,0.22,0.76182,0.00035,8.04638]
[1780261479741,34.23,73621.04,0.22,0.76022,0.00035,8.07526]
[1780261480748,34.23,73614.57,0.22,0.75796,0.00035,8.11597]
[1780261481755,34.23,73610.61,0.22,0.75657,0.00035,8.14063]
[1780261485963,34.23,73619.49,0.22,0.7597,0.00035,8.08463]
[1780261488804,34.23,73622.24,0.22,0.76067,0.00035,8.06728]
[1780261493839,34.23,73624.95,0.22,0.7616,0.00035,8.05029]
[1780261498873,34.23,73635.44,0.22,0.76523,0.00035,7.9838]
[1780261503915,34.23,73610.84,0.22,0.75665,0.00035,8.13925]
[1780261504920,34.23,73627.9,0.22,0.76262,0.00035,8.03175]
[1780261505928,34.23,73628.25,0.22,0.76274,0.00035,8.02948]
[1780261511148,34.23,73625.89,0.22,0.76194,0.00035,8.04421]
[1780261517005,34.23,73625.95,0.22,0.76194,0.00035,8.04419]
[1780261522040,34.24,73627.22,0.22,0.76236,0.00035,8.0365]
[1780261527076,34.24,73623.11,0.22,0.76091,0.00035,8.06289]
[1780261532111,34.25,73623.3,0.22,0.7611,0.00035,8.0532]
[1780261538152,34.25,73622.53,0.22,0.76079,0.00035,8.05893]
[1780261545201,34.26,73622.03,0.22,0.76056,0.00035,8.06306]
[1780261550237,34.27,73612.76,0.22,0.75728,0.00035,8.1219]
[1780261555271,34.27,73613.57,0.22,0.75754,0.00035,8.11718]
[1780261560306,34.27,73613.76,0.22,0.75759,0.00035,8.11634]
[1780261566349,34.28,73613.75,0.22,0.75757,0.00035,8.1168]
[1780261571568,34.28,73616.22,0.22,0.75841,0.00035,8.1017]
[1780261577429,34.28,73614.42,0.22,0.75776,0.00035,8.11343]
[1780261582463,34.29,73611.97,0.22,0.75688,0.00035,8.12905]
[1780261587499,34.29,73612.52,0.22,0.75706,0.00035,8.12585]
[1780261594546,34.3,73611.78,0.22,0.75691,0.00035,8.12225]
[1780261601780,34.31,73613.1,0.22,0.75731,0.00035,8.1151]
[1780261607639,34.31,73614.31,0.22,0.7577,0.00035,8.10828]
[1780261612678,34.32,73614.27,0.22,0.75766,0.00035,8.10894]
[1780261618719,34.32,73614.46,0.22,0.75771,0.00035,8.1081]
[1780261624760,34.32,73614.79,0.22,0.7578,0.00035,8.1064]
[1780261629796,34.33,73615.56,0.22,0.75806,0.00035,8.10187]
[1780261634834,34.33,73615.54,0.22,0.75803,0.00035,8.1023]
[1780261639869,34.33,73615.9,0.22,0.75814,0.00035,8.10035]
[1780261644903,34.33,73616.19,0.22,0.75823,0.00035,8.09884]
[1780261650945,34.34,73616.02,0.22,0.75815,0.00035,8.10026]
[1780261656988,34.34,73616.02,0.22,0.75829,0.00035,8.09143]
[1780261662212,34.34,73616.26,0.22,0.75836,0.00035,8.09031]
[1780261668065,34.35,73616.07,0.22,0.75827,0.00035,8.09187]
[1780261676122,34.35,73615.88,0.22,0.75818,0.00035,8.09354]
[1780261681156,34.35,73616.34,0.22,0.75832,0.00035,8.09096]
[1780261686191,34.36,73618.46,0.22,0.75904,0.00035,8.07803]
[1780261691228,34.36,73621.02,0.22,0.75992,0.00035,8.06238]
[1780261696261,34.36,73619.65,0.22,0.75942,0.00035,8.0714]
[1780261700290,34.37,73614.45,0.22,0.75758,0.00035,8.10421]
[1780261707338,34.37,73613.12,0.22,0.7571,0.00035,8.1128]
[1780261712562,34.37,73610.68,0.22,0.7564,0.00035,8.11896]
[1780261718415,34.37,73618.37,0.22,0.75908,0.00035,8.07113]
[1780261723450,34.38,73618.62,0.22,0.75915,0.00035,8.06998]
[1780261728487,34.38,73618.58,0.22,0.75911,0.00035,8.07065]
[1780261733520,34.38,73620.42,0.22,0.75973,0.00035,8.05957]
[1780261739563,34.39,73619.6,0.22,0.75941,0.00035,8.06532]
[1780261744598,34.39,73619.44,0.22,0.75933,0.00035,8.06681]
[1780261749633,34.4,73619.64,0.22,0.75937,0.00035,8.06605]
[1780261754670,34.4,73619.64,0.22,0.75934,0.00035,8.06654]
[1780261758697,34.4,73614.47,0.22,0.75751,0.00035,8.09919]
[1780261763732,34.41,73611.13,0.22,0.75633,0.00035,8.12027]
[1780261768770,34.41,73610.09,0.22,0.75595,0.00035,8.1269]
[1780261773802,34.41,73610.32,0.22,0.75619,0.00035,8.11642]
[1780261780851,34.41,73609.39,0.22,0.75585,0.00035,8.12241]
[1780261785886,34.41,73610.71,0.22,0.7563,0.00035,8.11435]
[1780261790922,34.42,73612.48,0.22,0.75691,0.00035,8.10361]
[1780261796963,34.42,73613.47,0.22,0.75725,0.00035,8.09765]
[1780261801999,34.42,73614.29,0.22,0.75753,0.00035,8.09271]
[1780261807039,34.42,73615.44,0.22,0.75792,0.00035,8.08571]
[1780261813263,34.42,73615.26,0.22,0.75784,0.00035,8.08708]
[1780261819122,34.42,73615.85,0.22,0.75804,0.00035,8.08357]
[1780261824158,34.43,73617.68,0.22,0.75867,0.00035,8.07237]
[1780261833403,34.43,73615.67,0.22,0.75811,0.00035,8.07608]
[1780261843291,34.43,73616.04,0.22,0.75822,0.00035,8.0741]
[1780261854367,34.44,73616.15,0.22,0.75822,0.00035,8.07406]
[1780261860410,34.44,73615.27,0.22,0.75789,0.00035,8.08002]
[1780261866452,34.44,73615.83,0.22,0.75808,0.00035,8.07666]
[1780261871487,34.44,73618.27,0.22,0.75893,0.00035,8.06156]
[1780261877529,34.45,73615.8,0.22,0.75805,0.00035,8.07715]
[1780261882565,34.45,73613.34,0.22,0.75719,0.00035,8.09252]
[1780261887600,34.45,73616.42,0.22,0.75826,0.00035,8.07339]
[1780261892635,34.45,73616.72,0.22,0.75853,0.00035,8.06238]
[1780261899683,34.45,73617.04,0.22,0.75863,0.00035,8.06057]
[1780261904719,34.45,73616.66,0.22,0.75849,0.00035,8.06306]
[1780261910761,34.45,73618.84,0.22,0.75925,0.00035,8.04959]
[1780261916804,34.45,73618.69,0.22,0.75918,0.00035,8.05074]
[1780261921841,34.46,73618.64,0.22,0.75915,0.00035,8.05123]
[1780261927884,34.46,73616.41,0.22,0.75837,0.00035,8.06532]
[1780261934109,34.46,73616.41,0.22,0.75836,0.00035,8.06544]
[1780261941979,34.46,73616.16,0.22,0.75826,0.00035,8.06715]
[1780261951042,34.46,73615.04,0.22,0.75803,0.00035,8.06507]
[1780261959098,34.46,73614.29,0.22,0.75775,0.00035,8.06994]
[1780261964319,34.46,73613.71,0.22,0.75754,0.00035,8.07372]
[1780261970177,34.46,73613.02,0.22,0.75729,0.00035,8.07815]
[1780261978234,34.47,73612.48,0.22,0.75709,0.00035,8.08173]
[1780261983272,34.47,73609.99,0.22,0.7562,0.00035,8.09732]
[1780261988307,34.47,73608.14,0.22,0.75555,0.00035,8.10887]
[1780261993345,34.47,73606.27,0.22,0.75489,0.00035,8.12046]
[1780261999387,34.47,73606.31,0.22,0.75489,0.00035,8.12045]
[1780262004424,34.47,73605.48,0.22,0.7546,0.00035,8.12549]
[1780262009457,34.47,73603.67,0.22,0.75397,0.00035,8.13656]
[1780262014492,34.47,73603.44,0.22,0.75406,0.00035,8.12864]
[1780262019528,34.47,73607.16,0.22,0.75537,0.00035,8.10564]
[1780262024565,34.47,73595.5,0.22,0.75124,0.00036,8.17746]
[1780262026578,34.47,73588.06,0.22,0.74857,0.00036,8.2229]
[1780262027585,34.47,73582.1,0.22,0.74643,0.00036,8.25914]
[1780262030610,34.47,73579.12,0.22,0.74534,0.00036,8.27739]
[1780262035641,34.47,73581.27,0.22,0.74613,0.00036,8.26424]
[1780262040677,34.47,73581.95,0.22,0.74639,0.00036,8.25978]
[1780262046720,34.46,73582.03,0.22,0.74644,0.00036,8.25888]
[1780262051754,34.46,73582.27,0.22,0.74655,0.00036,8.25708]
[1780262058803,34.45,73583.67,0.22,0.74708,0.00036,8.24813]
[1780262065038,34.46,73584.98,0.22,0.74755,0.00036,8.24026]
[1780262070887,34.46,73581.21,0.22,0.74619,0.00036,8.2632]
[1780262076929,34.46,73580.48,0.22,0.74608,0.00036,8.25851]
[1780262085178,34.46,73580.46,0.22,0.74607,0.00036,8.25874]
[1780262091029,34.46,73579.66,0.22,0.74577,0.00036,8.26365]
[1780262096064,34.46,73579.73,0.22,0.7458,0.00036,8.26328]
[1780262101099,34.46,73582.23,0.22,0.74669,0.00036,8.24824]
[1780262106135,34.46,73580.18,0.22,0.74595,0.00036,8.26075]
[1780262111169,34.46,73581.19,0.22,0.74631,0.00036,8.25475]
[1780262116207,34.46,73580.98,0.22,0.74622,0.00036,8.25613]
[1780262117211,34.46,73586.9,0.22,0.74835,0.00036,8.22026]
[1780262120232,34.46,73588.82,0.22,0.74903,0.00036,8.20876]
[1780262125459,34.47,73592.79,0.22,0.75043,0.00036,8.18489]
[1780262131310,34.47,73589.68,0.22,0.74945,0.00036,8.19518]
[1780262136344,34.48,73589.39,0.22,0.74933,0.00036,8.19731]
[1780262141384,34.48,73589.44,0.22,0.74932,0.00036,8.19738]
[1780262146419,34.48,73589.4,0.22,0.74929,0.00036,8.19798]
[1780262147425,34.48,73597.14,0.22,0.75205,0.00036,8.15072]
[1780262148431,34.49,73598.44,0.22,0.7525,0.00036,8.14286]
[1780262154474,34.49,73599.97,0.22,0.753,0.00036,8.13427]
[1780262159509,34.5,73596.8,0.22,0.75183,0.00036,8.15445]
[1780262164544,34.51,73597.69,0.22,0.75211,0.00036,8.14965]
[1780262169579,34.51,73597.77,0.22,0.7521,0.00036,8.14982]
[1780262174615,34.52,73600.72,0.22,0.75311,0.00035,8.13239]
[1780262180656,34.53,73603.69,0.22,0.75411,0.00035,8.11511]
[1780262185692,34.53,73602.76,0.22,0.75373,0.00035,8.1217]
[1780262191733,34.55,73606.61,0.22,0.75519,0.00035,8.09]
[1780262197776,34.56,73606.03,0.22,0.75492,0.00035,8.09475]
[1780262205831,34.57,73605.88,0.22,0.75478,0.00035,8.09721]
[1780262211874,34.58,73605.86,0.22,0.75471,0.00035,8.09845]
[1780262216909,34.59,73607.18,0.22,0.75513,0.00035,8.09106]
[1780262218112,34.59,73616.25,0.22,0.7583,0.00035,8.03525]
[1780262218922,34.59,73616.25,0.22,0.75829,0.00035,8.03544]
[1780262223957,34.6,73620.16,0.22,0.7596,0.00035,8.01212]
[1780262228993,34.61,73620.84,0.22,0.75978,0.00035,8.00904]
[1780262234029,34.62,73621.8,0.22,0.76008,0.00035,8.0037]
[1780262239062,34.62,73622.43,0.22,0.76026,0.00035,8.00051]
[1780262245104,34.63,73623.45,0.22,0.76056,0.00035,7.9951]
[1780262250139,34.64,73622.43,0.22,0.76016,0.00035,8.00229]
[1780262255174,34.65,73622.28,0.22,0.76023,0.00035,7.99477]
[1780262260212,34.65,73621.82,0.22,0.76002,0.00035,7.99847]
[1780262265246,34.66,73621.6,0.22,0.7599,0.00035,8.00067]
[1780262270281,34.67,73624.24,0.22,0.76077,0.00035,7.98511]
[1780262274309,34.68,73619.02,0.22,0.75891,0.00035,8.01828]
[1780262280352,34.68,73618.69,0.22,0.75875,0.00035,8.02121]
[1780262285387,34.69,73617.89,0.22,0.75843,0.00035,8.02689]
[1780262291431,34.7,73615.22,0.22,0.75745,0.00035,8.04424]
[1780262296465,34.7,73614.88,0.22,0.7573,0.00035,8.04694]
[1780262298674,34.7,73605.9,0.22,0.75413,0.00035,8.1024]
[1780262304520,34.71,73606.8,0.22,0.75439,0.00035,8.09781]
[1780262309555,34.72,73603.23,0.22,0.7531,0.00035,8.1203]
[1780262311570,34.72,73610.19,0.22,0.7557,0.00035,8.06863]
[1780262313584,34.72,73617.45,0.22,0.75823,0.00035,8.02417]
[1780262316606,34.73,73619.47,0.22,0.7589,0.00035,8.01232]
[1780262321640,34.74,73620.91,0.22,0.75937,0.00035,8.00406]
[1780262326676,34.74,73621.08,0.22,0.75938,0.00035,8.00374]
[1780262331712,34.75,73620.96,0.22,0.7593,0.00035,8.00526]
[1780262336746,34.76,73618.2,0.22,0.7583,0.00035,8.02306]
[1780262339771,34.76,73612.67,0.22,0.75634,0.00035,8.05753]
[1780262340777,34.76,73607.39,0.22,0.75448,0.00035,8.09004]
[1780262342790,34.76,73598.2,0.22,0.75122,0.00035,8.14634]
[1780262344803,34.76,73597.97,0.22,0.75112,0.00035,8.14794]
[1780262349838,34.77,73596.34,0.22,0.75052,0.00036,8.15823]
[1780262354872,34.77,73596.38,0.22,0.75052,0.00036,8.15835]
[1780262359911,34.77,73599.34,0.22,0.75155,0.00035,8.14071]
[1780262364943,34.78,73600.11,0.22,0.75179,0.00035,8.13658]
[1780262369978,34.79,73597.21,0.22,0.75073,0.00035,8.15475]
[1780262371993,34.79,73591.96,0.22,0.74902,0.00036,8.17748]
[1780262375014,34.8,73586.08,0.22,0.74684,0.00036,8.2141]
[1780262380049,34.8,73582.97,0.22,0.74571,0.00036,8.2331]
[1780262385085,34.81,73584.15,0.22,0.7461,0.00036,8.22648]
[1780262390119,34.81,73582.18,0.22,0.74537,0.00036,8.23876]
[1780262395154,34.81,73579.43,0.22,0.74436,0.00036,8.25543]
[1780262398176,34.82,73573.16,0.22,0.74209,0.00036,8.29289]
[1780262402205,34.82,73566.56,0.22,0.73968,0.00036,8.33212]
[1780262407240,34.82,73568.68,0.22,0.74042,0.00036,8.32001]
[1780262412278,34.83,73569.6,0.22,0.74073,0.00036,8.31498]
[1780262418319,34.83,73569.1,0.22,0.74052,0.00036,8.3184]
[1780262423353,34.84,73568.86,0.22,0.74041,0.00036,8.32021]
[1780262428389,34.84,73569.43,0.22,0.7406,0.00036,8.31724]
[1780262433426,34.85,73573.05,0.22,0.74204,0.00036,8.28714]
[1780262438457,34.85,73573.82,0.22,0.74229,0.00036,8.28313]
[1780262443493,34.86,73573.92,0.22,0.74229,0.00036,8.28307]
[1780262448528,34.86,73574.49,0.22,0.74247,0.00036,8.28023]
[1780262454575,34.87,73575.15,0.22,0.74267,0.00036,8.27696]
[1780262459800,34.88,73574.52,0.22,0.7424,0.00036,8.28139]
[1780262465652,34.89,73574.83,0.22,0.74244,0.00036,8.28065]
[1780262470685,34.9,73574.69,0.22,0.74234,0.00036,8.28238]
[1780262475723,34.9,73575.52,0.22,0.74258,0.00036,8.27838]
[1780262480755,34.91,73575.95,0.22,0.74268,0.00036,8.27676]
[1780262485790,34.92,73575.85,0.22,0.74259,0.00036,8.27827]
[1780262490830,34.93,73577.32,0.22,0.74307,0.00036,8.2705]
[1780262495865,34.94,73578.79,0.22,0.74373,0.00036,8.25306]
[1780262500900,34.94,73583.62,0.22,0.74543,0.00036,8.22489]
[1780262505935,34.95,73584.8,0.22,0.74582,0.00036,8.21849]
[1780262510970,34.95,73582.67,0.22,0.74502,0.00036,8.23176]
[1780262516007,34.96,73582.83,0.22,0.74505,0.00036,8.23134]
[1780262521041,34.96,73583.14,0.22,0.74513,0.00036,8.23003]
[1780262526077,34.97,73583.42,0.22,0.74519,0.00036,8.22899]
[1780262537156,34.98,73583.55,0.22,0.74517,0.00036,8.22935]
[1780262544205,34.99,73584.67,0.22,0.74553,0.00036,8.22344]
[1780262550433,35.0,73584.34,0.22,0.74537,0.00036,8.22603]
[1780262556289,35.0,73583.84,0.22,0.74532,0.00036,8.22041]
[1780262562331,35.01,73583.78,0.22,0.74526,0.00036,8.2214]
[1780262567367,35.01,73583.82,0.22,0.74524,0.00036,8.22169]
[1780262572401,35.02,73585.94,0.22,0.74597,0.00036,8.20963]
[1780262577437,35.02,73585.51,0.22,0.74578,0.00036,8.21276]
[1780262582472,35.03,73579.54,0.22,0.74361,0.00036,8.24864]
[1780262587508,35.03,73578.18,0.22,0.7431,0.00036,8.25705]
[1780262592542,35.04,73576.7,0.22,0.74254,0.00036,8.2662]
[1780262597577,35.04,73576.71,0.22,0.74253,0.00036,8.26643]
[1780262604626,35.05,73576.0,0.22,0.74225,0.00036,8.27108]
[1780262609662,35.05,73576.98,0.22,0.74258,0.00036,8.26566]
[1780262614696,35.05,73576.22,0.22,0.74245,0.00036,8.2613]
[1780262619733,35.06,73580.66,0.22,0.74401,0.00036,8.23556]
[1780262625773,35.06,73580.92,0.22,0.74407,0.00036,8.2346]
[1780262630997,35.07,73581.15,0.22,0.74413,0.00036,8.23369]
[1780262636851,35.07,73581.04,0.22,0.74406,0.00036,8.23487]
[1780262642892,35.08,73581.66,0.22,0.74426,0.00036,8.23149]
[1780262651138,35.08,73583.64,0.22,0.74496,0.00036,8.21995]
[1780262656994,35.08,73583.94,0.22,0.74505,0.00036,8.21843]
[1780262664044,35.08,73584.01,0.22,0.74508,0.00036,8.21802]
[1780262670085,35.08,73584.34,0.22,0.74519,0.00036,8.21623]
[1780262677135,35.08,73584.66,0.22,0.74547,0.00036,8.20512]
[1780262682169,35.08,73584.94,0.22,0.74556,0.00036,8.2035]
[1780262689220,35.08,73586.17,0.22,0.746,0.00036,8.19629]
[1780262694254,35.08,73587.1,0.22,0.74632,0.00036,8.1909]
[1780262700297,35.09,73582.6,0.22,0.74471,0.00036,8.21762]
[1780262705332,35.09,73585.7,0.22,0.74582,0.00036,8.19928]
[1780262710366,35.09,73583.05,0.22,0.74487,0.00036,8.21501]
[1780262715400,35.09,73580.15,0.22,0.74382,0.00036,8.2323]
[1780262718422,35.09,73575.05,0.22,0.74197,0.00036,8.26254]
[1780262723457,35.09,73573.52,0.22,0.7414,0.00036,8.27188]
[1780262727487,35.1,73568.27,0.22,0.73949,0.00036,8.30273]
[1780262732520,35.1,73565.48,0.22,0.73863,0.00036,8.30993]
[1780262738563,35.1,73564.83,0.22,0.73839,0.00036,8.31388]
[1780262743597,35.1,73563.86,0.22,0.73803,0.00036,8.31964]
[1780262748633,35.1,73560.84,0.22,0.73692,0.00036,8.33724]
[1780262751840,35.1,73550.4,0.22,0.73311,0.00037,8.39725]
[1780262753667,35.1,73542.65,0.22,0.73026,0.00037,8.44126]
[1780262754674,35.1,73538.56,0.22,0.72875,0.00037,8.46435]
[1780262759711,35.1,73533.48,0.22,0.72688,0.00037,8.4928]
[1780262764746,35.1,73532.58,0.22,0.72654,0.00037,8.49783]
[1780262770789,35.1,73531.61,0.22,0.72618,0.00037,8.50334]
[1780262771980,35.1,73521.17,0.22,0.72229,0.00037,8.56133]
[1780262772802,35.1,73521.17,0.22,0.72229,0.00037,8.56132]
[1780262777839,35.1,73520.98,0.22,0.72223,0.00037,8.56221]
[1780262782875,35.1,73518.96,0.22,0.72148,0.00037,8.57317]
[1780262787911,35.1,73519.68,0.22,0.72174,0.00037,8.56938]
[1780262792946,35.1,73516.81,0.22,0.72081,0.00038,8.57626]
[1780262797983,35.1,73517.34,0.22,0.72101,0.00038,8.57333]
[1780262803018,35.1,73517.65,0.22,0.72114,0.00038,8.5714]
[1780262808053,35.1,73519.25,0.22,0.72175,0.00037,8.5624]
[1780262813088,35.09,73519.34,0.22,0.7218,0.00037,8.56173]
[1780262818125,35.09,73520.52,0.22,0.72225,0.00037,8.55507]
[1780262823161,35.09,73522.44,0.22,0.72297,0.00037,8.54435]
[1780262829202,35.09,73522.33,0.22,0.72292,0.00037,8.54518]
[1780262834237,35.1,73522.2,0.22,0.72285,0.00037,8.54613]
[1780262840280,35.1,73521.67,0.22,0.72264,0.00037,8.54925]
[1780262845314,35.1,73521.26,0.22,0.7225,0.00037,8.55142]
[1780262850349,35.1,73520.36,0.22,0.72215,0.00037,8.55649]
[1780262855385,35.1,73519.77,0.22,0.72209,0.00037,8.55062]
[1780262860420,35.1,73519.46,0.22,0.72196,0.00037,8.55254]
[1780262866464,35.1,73519.61,0.22,0.72202,0.00037,8.55156]
[1780262871501,35.1,73518.79,0.22,0.72173,0.00038,8.55594]
[1780262876533,35.09,73518.65,0.22,0.72168,0.00038,8.55663]
[1780262882762,35.09,73518.45,0.22,0.72162,0.00038,8.55755]
[1780262888618,35.09,73518.45,0.22,0.72163,0.00038,8.55737]
[1780262893654,35.09,73517.09,0.22,0.72113,0.00038,8.56469]
[1780262898689,35.09,73519.65,0.22,0.7221,0.00037,8.55047]
[1780262903724,35.09,73522.37,0.22,0.72312,0.00037,8.53543]
[1780262908760,35.09,73526.42,0.22,0.72463,0.00037,8.51303]
[1780262913796,35.09,73526.61,0.22,0.72484,0.00037,8.50301]
[1780262918830,35.09,73525.63,0.22,0.72447,0.00037,8.50861]
[1780262924873,35.09,73525.7,0.22,0.72448,0.00037,8.50838]
[1780262929906,35.09,73525.1,0.22,0.72425,0.00037,8.51184]
[1780262934941,35.1,73525.42,0.22,0.72436,0.00037,8.51018]
[1780262939978,35.1,73523.2,0.22,0.72353,0.00037,8.52258]
[1780262945011,35.1,73524.0,0.22,0.72382,0.00037,8.51821]
[1780262950052,35.1,73524.46,0.22,0.72399,0.00037,8.51574]
[1780262955087,35.1,73524.8,0.22,0.72411,0.00037,8.51393]
[1780262958109,35.1,73531.11,0.22,0.72646,0.00037,8.47885]
[1780262962137,35.1,73534.78,0.22,0.72782,0.00037,8.45839]
[1780262967171,35.1,73539.56,0.22,0.72957,0.00037,8.43174]
[1780262972210,35.11,73536.29,0.22,0.72851,0.00037,8.44116]
[1780262977244,35.1,73536.46,0.22,0.72858,0.00037,8.44007]
[1780262982281,35.1,73534.63,0.22,0.72791,0.00037,8.4502]
[1780262989331,35.1,73535.07,0.22,0.72809,0.00037,8.44747]
[1780262995380,35.1,73538.88,0.22,0.72951,0.00037,8.42586]
[1780263001422,35.1,73537.56,0.22,0.72903,0.00037,8.43317]
[1780263006456,35.1,73537.67,0.22,0.72908,0.00037,8.43247]
[1780263011492,35.09,73537.55,0.22,0.72904,0.00037,8.43305]
[1780263017534,35.09,73536.03,0.22,0.72848,0.00037,8.44149]
[1780263023748,35.09,73536.26,0.22,0.72857,0.00037,8.44012]
[1780263029626,35.1,73536.71,0.22,0.72872,0.00037,8.43785]
[1780263034658,35.1,73539.36,0.22,0.72985,0.00037,8.41399]
[1780263040699,35.1,73540.23,0.22,0.73018,0.00037,8.40897]
[1780263046742,35.1,73541.41,0.22,0.73061,0.00037,8.40232]
[1780263052784,35.1,73541.27,0.22,0.73056,0.00037,8.4031]
[1780263059832,35.1,73543.15,0.22,0.73125,0.00037,8.39248]
[1780263064867,35.1,73543.46,0.22,0.73136,0.00037,8.39078]
[1780263069904,35.1,73533.8,0.22,0.72777,0.00037,8.44549]
[1780263071917,35.1,73525.64,0.22,0.72473,0.00037,8.49115]
[1780263076952,35.1,73524.26,0.22,0.72422,0.00037,8.49877]
[1780263081987,35.1,73522.5,0.22,0.72356,0.00037,8.50846]
[1780263087024,35.1,73521.58,0.22,0.72323,0.00037,8.5134]
[1780263092058,35.1,73523.65,0.22,0.72417,0.00037,8.49267]
[1780263097092,35.09,73524.13,0.22,0.72436,0.00037,8.4899]
[1780263103135,35.09,73524.33,0.22,0.72444,0.00037,8.48866]
[1780263108170,35.09,73524.47,0.22,0.7245,0.00037,8.48776]
[1780263114382,35.09,73524.98,0.22,0.7247,0.00037,8.48479]
[1780263124452,35.09,73525.57,0.22,0.72493,0.00037,8.4813]
[1780263130324,35.09,73525.66,0.22,0.72497,0.00037,8.4807]
[1780263135359,35.09,73521.78,0.22,0.72352,0.00038,8.50224]
[1780263140395,35.09,73523.4,0.22,0.72413,0.00037,8.49322]
[1780263145431,35.09,73523.68,0.22,0.72423,0.00037,8.49167]
[1780263150466,35.09,73521.25,0.22,0.72332,0.00038,8.50515]
[1780263163554,35.08,73521.46,0.22,0.72356,0.00038,8.49481]
[1780263174803,35.08,73521.71,0.22,0.72368,0.00038,8.49311]
[1780263180678,35.08,73521.78,0.22,0.7237,0.00038,8.49271]
[1780263187725,35.08,73521.75,0.22,0.72369,0.00038,8.49285]
[1780263192767,35.08,73521.49,0.22,0.7236,0.00038,8.49428]
[1780263197795,35.08,73522.1,0.22,0.72383,0.00038,8.49088]
[1780263202830,35.08,73524.6,0.22,0.72476,0.00037,8.47701]
[1780263207866,35.08,73524.23,0.22,0.72462,0.00037,8.47914]
[1780263212902,35.08,73521.93,0.22,0.72392,0.00038,8.48275]
[1780263217935,35.08,73523.21,0.22,0.72441,0.00038,8.47537]
[1780263222971,35.07,73523.02,0.22,0.72436,0.00038,8.47615]
[1780263228014,35.07,73523.3,0.22,0.72448,0.00038,8.47433]
[1780263233041,35.07,73525.44,0.22,0.7253,0.00037,8.46219]
[1780263235229,35.07,73530.57,0.22,0.72722,0.00037,8.43341]
[1780263241097,35.07,73531.13,0.22,0.72744,0.00037,8.43021]
[1780263244118,35.07,73536.62,0.22,0.72948,0.00037,8.39926]
[1780263249153,35.07,73539.08,0.22,0.73039,0.00037,8.38544]
[1780263255369,35.07,73538.5,0.22,0.73017,0.00037,8.3888]
[1780263264258,35.07,73539.12,0.22,0.73039,0.00037,8.38543]
[1780263269294,35.07,73536.45,0.22,0.7294,0.00037,8.40052]
[1780263275510,35.07,73537.54,0.22,0.72997,0.00037,8.38511]
[1780263281377,35.07,73536.36,0.22,0.72953,0.00037,8.39172]
[1780263286412,35.07,73537.94,0.22,0.73013,0.00037,8.38273]
[1780263291447,35.07,73537.92,0.22,0.73012,0.00037,8.38281]
[1780263294468,35.07,73544.89,0.22,0.7327,0.00037,8.34317]
[1780263295649,35.07,73555.45,0.22,0.73659,0.00037,8.28252]
[1780263296485,35.07,73555.43,0.22,0.73658,0.00037,8.28272]
[1780263297489,35.07,73561.29,0.22,0.73872,0.00037,8.24878]
[1780263299504,35.07,73560.43,0.22,0.73841,0.00037,8.25384]
[1780263304538,35.07,73570.4,0.22,0.74203,0.00036,8.19573]
[1780263305719,35.07,73583.15,0.22,0.74664,0.00036,8.12036]
[1780263306552,35.07,73583.15,0.22,0.74664,0.00036,8.12042]
[1780263312601,35.07,73584.56,0.22,0.74713,0.00036,8.11218]
[1780263314610,35.07,73577.78,0.22,0.74469,0.00036,8.15246]
[1780263316625,35.07,73574.47,0.22,0.7435,0.00036,8.17193]
[1780263321660,35.07,73566.99,0.22,0.74079,0.00036,8.21571]
[1780263326694,35.07,73565.79,0.22,0.74038,0.00036,8.22238]
[1780263332737,35.06,73564.88,0.22,0.74024,0.00036,8.218]
[1780263337773,35.06,73564.27,0.22,0.74005,0.00036,8.22105]
[1780263346000,35.04,73564.22,0.22,0.74012,0.00037,8.21977]
[1780263351870,35.04,73564.61,0.22,0.7403,0.00037,8.21698]
[1780263354891,35.03,73570.47,0.22,0.74245,0.00036,8.18228]
[1780263355899,35.03,73579.12,0.22,0.74559,0.00036,8.13103]
[1780263357912,35.03,73581.27,0.22,0.74637,0.00036,8.11812]
[1780263362948,35.03,73584.82,0.22,0.74766,0.00036,8.09683]
[1780263368991,35.03,73586.12,0.22,0.74813,0.00036,8.08909]
[1780263374025,35.03,73590.03,0.22,0.74952,0.00036,8.06587]
[1780263379061,35.03,73593.95,0.22,0.75091,0.00036,8.04235]
[1780263384095,35.03,73598.41,0.22,0.75249,0.00036,8.01565]
[1780263386286,35.03,73603.95,0.22,0.75445,0.00035,7.98218]
[1780263392151,35.04,73601.71,0.22,0.75383,0.00036,7.98641]
[1780263394168,35.03,73591.72,0.22,0.75027,0.00036,8.04673]
[1780263395172,35.03,73589.62,0.22,0.74952,0.00036,8.05927]
[1780263400208,35.03,73590.41,0.22,0.74983,0.00036,8.05409]
[1780263406426,35.02,73590.0,0.22,0.74971,0.00036,8.056]
[1780263414306,35.02,73592.55,0.22,0.75067,0.00036,8.03998]
[1780263421353,35.01,73594.51,0.22,0.7514,0.00036,8.02765]
[1780263426573,35.01,73591.95,0.22,0.7505,0.00036,8.04273]
[1780263428404,35.01,73586.36,0.22,0.74851,0.00036,8.07615]
[1780263430417,35.01,73583.07,0.22,0.74733,0.00036,8.09577]
[1780263435453,35.01,73583.11,0.22,0.74735,0.00036,8.0953]
[1780263440489,35.0,73587.2,0.22,0.74884,0.00036,8.07063]
[1780263443509,35.0,73600.69,0.22,0.75367,0.00036,7.98909]
[1780263444519,35.0,73601.95,0.22,0.75411,0.00036,7.9815]
[1780263447537,35.0,73604.45,0.22,0.75499,0.00035,7.96635]
[1780263452572,35.0,73602.42,0.22,0.75445,0.00036,7.96919]
[1780263456784,35.0,73595.74,0.22,0.75208,0.00036,8.0096]
[1780263462642,35.0,73589.55,0.22,0.74986,0.00036,8.04709]
[1780263467675,35.0,73588.37,0.22,0.74944,0.00036,8.05412]
[1780263472711,35.0,73588.24,0.22,0.74939,0.00036,8.05481]
[1780263478756,35.0,73589.63,0.22,0.7499,0.00036,8.04635]
[1780263482786,35.0,73579.45,0.22,0.74624,0.00036,8.1072]
[1780263487822,35.0,73577.84,0.22,0.74567,0.00036,8.11653]
[1780263493864,34.99,73577.26,0.22,0.74549,0.00036,8.11954]
[1780263498898,34.99,73576.92,0.22,0.74538,0.00036,8.12119]
[1780263503933,34.99,73576.92,0.22,0.74541,0.00036,8.12085]
[1780263508970,34.98,73574.49,0.22,0.74454,0.00036,8.13494]
[1780263517031,34.98,73574.47,0.22,0.74473,0.00036,8.12527]
[1780263522066,34.97,73566.93,0.22,0.742,0.00037,8.16965]
[1780263527101,34.97,73567.22,0.22,0.74211,0.00037,8.16776]
[1780263532137,34.97,73566.99,0.22,0.74204,0.00037,8.169]
[1780263537175,34.97,73570.08,0.22,0.74317,0.00036,8.15071]
[1780263542210,34.97,73572.2,0.22,0.74394,0.00036,8.13819]
[1780263547430,34.97,73572.73,0.22,0.74413,0.00036,8.13506]
[1780263553287,34.97,73573.32,0.22,0.74435,0.00036,8.13156]
[1780263558322,34.97,73574.85,0.22,0.7449,0.00036,8.1225]
[1780263563357,34.97,73575.52,0.22,0.74514,0.00036,8.11854]
[1780263568392,34.97,73579.46,0.22,0.74657,0.00036,8.09511]
[1780263573427,34.97,73580.95,0.22,0.74727,0.00036,8.07701]
[1780263578462,34.98,73581.65,0.22,0.74751,0.00036,8.07299]
[1780263583498,34.98,73580.9,0.22,0.74723,0.00036,8.07765]
[1780263588533,34.98,73581.24,0.22,0.74734,0.00036,8.07578]
[1780263593568,34.98,73581.18,0.22,0.74731,0.00036,8.0763]
[1780263598604,34.98,73581.03,0.22,0.74725,0.00036,8.07733]
[1780263603639,34.98,73584.5,0.22,0.74849,0.00036,8.05672]
[1780263608674,34.99,73584.18,0.22,0.74836,0.00036,8.05888]
[1780263613713,34.99,73574.03,0.22,0.74468,0.00036,8.11961]
[1780263614718,34.99,73566.6,0.22,0.74197,0.00037,8.1635]
[1780263615725,34.99,73566.26,0.22,0.74185,0.00037,8.16544]
[1780263620761,34.98,73574.29,0.22,0.7448,0.00036,8.11764]
[1780263621767,34.98,73578.09,0.22,0.74617,0.00036,8.09504]
[1780263626803,34.98,73582.17,0.22,0.74764,0.00036,8.07081]
[1780263631838,34.99,73584.17,0.22,0.74852,0.00036,8.04968]
[1780263638063,34.99,73586.49,0.22,0.74934,0.00036,8.03607]
[1780263643924,34.99,73590.53,0.22,0.75077,0.00036,8.0121]
[1780263648958,34.99,73593.45,0.22,0.75182,0.00036,7.99446]
[1780263650972,34.99,73598.59,0.22,0.75366,0.00036,7.96335]
[1780263656013,35.0,73603.9,0.22,0.75553,0.00036,7.93133]
[1780263661043,35.0,73604.73,0.22,0.7558,0.00035,7.92669]
[1780263663058,35.0,73595.21,0.22,0.7524,0.00036,7.98471]
[1780263664175,35.0,73595.21,0.22,0.7524,0.00036,7.98471]
[1780263664276,35.0,73592.11,0.22,0.75129,0.00036,8.00348]
[1780263665283,35.0,73592.11,0.22,0.75129,0.00036,8.00348]
[1780263666415,35.0,73591.97,0.22,0.75124,0.00036,8.00432]
[1780263667590,35.0,73591.8,0.22,0.75118,0.00036,8.00536]
[1780263675142,35.0,73592.52,0.22,0.75143,0.00036,8.00106]
[1780263680177,35.0,73594.39,0.22,0.7521,0.00036,7.98983]
[1780263685211,35.0,73594.69,0.22,0.7522,0.00036,7.98816]
[1780263690248,35.01,73595.28,0.22,0.7524,0.00036,7.98472]
[1780263695281,35.01,73595.97,0.22,0.75281,0.00036,7.97131]
[1780263700317,35.01,73596.2,0.22,0.75288,0.00036,7.97009]
[1780263705351,35.01,73597.24,0.22,0.75324,0.00036,7.96397]
[1780263710387,35.01,73597.68,0.22,0.75339,0.00036,7.9615]
[1780263715421,35.01,73597.6,0.22,0.75335,0.00036,7.96219]
[1780263722477,35.02,73597.33,0.22,0.75323,0.00036,7.96411]
[1780263727505,35.02,73596.24,0.22,0.75283,0.00036,7.97089]
[1780263733734,35.02,73596.82,0.22,0.75303,0.00036,7.96759]
[1780263740596,35.02,73597.56,0.22,0.75328,0.00036,7.96336]
[1780263743804,35.03,73592.29,0.22,0.75138,0.00036,7.99552]
[1780263749660,35.03,73588.5,0.22,0.75,0.00036,8.01852]
[1780263754695,35.03,73586.99,0.22,0.74963,0.00036,8.01826]
[1780263760737,35.03,73584.74,0.22,0.74882,0.00036,8.03177]
[1780263765772,35.03,73582.88,0.22,0.74814,0.00036,8.04304]
[1780263770807,35.03,73577.68,0.22,0.74624,0.00036,8.07425]
[1780263775842,35.03,73574.42,0.22,0.74505,0.00036,8.09372]
[1780263780878,35.03,73572.93,0.22,0.7445,0.00036,8.10265]
[1780263785914,35.03,73573.08,0.22,0.74456,0.00036,8.10167]
[1780263790948,35.03,73572.81,0.22,0.74447,0.00036,8.10317]
[1780263795982,35.03,73572.88,0.22,0.7445,0.00036,8.10267]
[1780263801017,35.03,73573.04,0.22,0.74457,0.00036,8.10163]
[1780263806053,35.03,73573.45,0.22,0.74472,0.00036,8.0991]
[1780263812096,35.03,73573.9,0.22,0.74506,0.00036,8.08697]
[1780263816126,35.03,73580.63,0.22,0.74751,0.00036,8.04687]
[1780263817329,35.03,73598.91,0.22,0.75408,0.00036,7.93679]
[1780263819148,35.03,73603.15,0.22,0.75558,0.00036,7.91114]
[1780263824184,35.03,73604.22,0.22,0.75593,0.00036,7.90522]
[1780263829219,35.04,73607.53,0.22,0.75708,0.00035,7.88541]
[1780263831232,35.04,73613.31,0.22,0.75912,0.00035,7.84996]
[1780263833246,35.04,73624.39,0.22,0.76301,0.00035,7.78159]
[1780263834255,35.04,73626.63,0.22,0.76379,0.00035,7.76777]
[1780263835263,35.04,73635.68,0.22,0.76693,0.00035,7.71145]
[1780263836269,35.04,73640.21,0.22,0.76849,0.00034,7.68312]
[1780263837471,35.04,73633.95,0.22,0.76631,0.00035,7.72262]
[1780263839291,35.04,73628.05,0.22,0.76425,0.00035,7.75946]
[1780263841313,35.05,73613.26,0.22,0.75905,0.00035,7.85126]
[1780263843318,35.05,73608.8,0.22,0.75746,0.00035,7.87874]
[1780263844335,35.05,73618.64,0.22,0.76093,0.00035,7.81825]
[1780263846341,35.05,73625.89,0.22,0.76347,0.00035,7.77346]
[1780263848355,35.05,73626.33,0.22,0.76361,0.00035,7.77085]
[1780263853391,35.05,73629.19,0.22,0.7646,0.00035,7.75326]
[1780263858425,35.05,73629.88,0.22,0.76484,0.00035,7.74907]
[1780263863461,35.06,73633.34,0.22,0.766,0.00035,7.72815]
[1780263868496,35.06,73632.04,0.22,0.76554,0.00035,7.73638]
[1780263873530,35.06,73632.28,0.22,0.7658,0.00035,7.72553]
[1780263878567,35.06,73633.84,0.22,0.76633,0.00035,7.71599]
[1780263883601,35.07,73634.78,0.22,0.76664,0.00035,7.71042]
[1780263885615,35.07,73627.11,0.22,0.76396,0.00035,7.75834]
[1780263886623,35.07,73625.78,0.22,0.7635,0.00035,7.76661]
[1780263891658,35.07,73622.46,0.22,0.76233,0.00035,7.78723]
[1780263896693,35.07,73627.56,0.22,0.76409,0.00035,7.75602]
[1780263898706,35.07,73633.27,0.22,0.76608,0.00035,7.72051]
[1780263903937,35.07,73637.31,0.22,0.76746,0.00035,7.69558]
[1780263909784,35.08,73636.45,0.22,0.76713,0.00035,7.70148]
[1780263914819,35.08,73635.94,0.22,0.76693,0.00035,7.70511]
[1780263919863,35.09,73636.56,0.22,0.76712,0.00035,7.7017]
[1780263921876,35.09,73644.33,0.22,0.76979,0.00034,7.6531]
[1780263926912,35.09,73645.89,0.22,0.77031,0.00034,7.64361]
[1780263931947,35.09,73646.13,0.22,0.77056,0.00034,7.63285]
[1780263936981,35.1,73648.31,0.22,0.77128,0.00034,7.6195]
[1780263942016,35.1,73647.28,0.22,0.77091,0.00034,7.62646]
[1780263947052,35.1,73651.89,0.22,0.77246,0.00034,7.5978]
[1780263952088,35.1,73653.21,0.22,0.77291,0.00034,7.58951]
[1780263957124,35.11,73655.92,0.22,0.77382,0.00034,7.5725]
[1780263962186,35.11,73656.53,0.22,0.77402,0.00034,7.56882]
[1780263963176,35.11,73689.61,0.22,0.78511,0.00033,7.35692]
[1780263964371,35.13,73710.25,0.22,0.79174,0.00032,7.2252]
[1780263965192,35.13,73709.9,0.22,0.79162,0.00032,7.2277]
[1780263969219,35.13,73704.11,0.22,0.78972,0.00033,7.26586]
[1780263974443,35.15,73703.86,0.22,0.78954,0.00033,7.26952]
[1780263977276,35.15,73684.79,0.22,0.78325,0.00033,7.39331]
[1780263979291,35.15,73677.48,0.22,0.78081,0.00033,7.44045]
[1780263981306,35.15,73691.08,0.22,0.78532,0.00033,7.35297]
[1780263982312,35.15,73697.97,0.22,0.78758,0.00033,7.30843]
[1780263985520,35.15,73703.26,0.22,0.7893,0.00033,7.27432]
[1780263991376,35.16,73709.69,0.22,0.79156,0.00032,7.22298]
[1780263996410,35.15,73712.29,0.22,0.79242,0.00032,7.20561]
[1780263997419,35.15,73721.0,0.22,0.79523,0.00032,7.14851]
[1780263998426,35.15,73721.32,0.22,0.79534,0.00032,7.14628]
[1780263999434,35.15,73735.26,0.22,0.79978,0.00032,7.05449]
[1780264000440,35.15,73741.15,0.22,0.80163,0.00031,7.0156]
[1780264002455,35.15,73735.85,0.22,0.79996,0.00032,7.05079]
[1780264003463,35.15,73720.45,0.22,0.79505,0.00032,7.15216]
[1780264005661,35.15,73712.26,0.22,0.7924,0.00032,7.20599]
[1780264010510,35.16,73728.78,0.22,0.79769,0.00032,7.09794]
[1780264012526,35.16,73735.04,0.22,0.79967,0.00032,7.05686]
[1780264017564,35.16,73729.26,0.22,0.79779,0.00032,7.09586]
[1780264021591,35.17,73720.67,0.22,0.79502,0.00032,7.15273]
[1780264023606,35.17,73731.42,0.22,0.79846,0.00032,7.08202]
[1780264024613,35.17,73735.59,0.22,0.79978,0.00032,7.05457]
[1780264025622,35.17,73723.63,0.22,0.79597,0.00032,7.13334]
[1780264026626,35.17,73717.05,0.22,0.79386,0.00032,7.17649]
[1780264031664,35.17,73720.52,0.22,0.79498,0.00032,7.15364]
[1780264036696,35.17,73719.71,0.22,0.79471,0.00032,7.15911]
[1780264038711,35.17,73729.66,0.22,0.79789,0.00032,7.09379]
[1780264039720,35.17,73729.7,0.22,0.7979,0.00032,7.09356]
[1780264041733,35.17,73737.52,0.22,0.80039,0.00032,7.04181]
[1780264042741,35.17,73739.46,0.22,0.801,0.00032,7.02894]
[1780264047776,35.17,73745.09,0.22,0.80277,0.00031,6.99168]
[1780264050802,35.17,73756.29,0.22,0.80626,0.00031,6.91741]
[1780264051809,35.17,73759.07,0.22,0.8073,0.00031,6.8892]
[1780264053818,35.16,73769.62,0.22,0.81062,0.00031,6.81727]
[1780264054826,35.17,73770.1,0.22,0.81066,0.00031,6.81635]
[1780264056025,35.17,73777.38,0.22,0.81288,0.0003,6.76769]
[1780264056839,35.17,73777.38,0.22,0.81287,0.0003,6.76782]
[1780264057846,35.18,73757.56,0.22,0.80679,0.00031,6.9003]
[1780264058854,35.18,73755.27,0.22,0.80607,0.00031,6.91564]
[1780264062881,35.18,73763.08,0.22,0.80848,0.00031,6.86377]
[1780264063891,35.18,73769.44,0.22,0.81043,0.00031,6.82145]
[1780264066094,35.18,73779.2,0.22,0.81341,0.0003,6.75582]
[1780264067919,35.18,73783.66,0.22,0.81476,0.0003,6.72587]
[1780264069966,35.18,73797.4,0.22,0.81888,0.0003,6.63352]
[1780264070973,35.17,73800.91,0.22,0.81994,0.0003,6.60947]
[1780264071982,35.17,73791.76,0.22,0.81722,0.0003,6.67096]
[1780264075005,35.17,73803.05,0.22,0.82058,0.0003,6.59489]
[1780264078034,35.17,73790.68,0.22,0.81689,0.0003,6.67842]
[1780264079032,35.17,73782.47,0.22,0.81443,0.0003,6.73339]
[1780264084075,35.17,73779.58,0.22,0.81359,0.0003,6.75187]
[1780264086238,35.16,73768.61,0.22,0.81027,0.00031,6.82488]
[1780264088103,35.16,73767.12,0.22,0.80984,0.00031,6.83428]
[1780264093140,35.15,73779.51,0.22,0.81367,0.0003,6.75005]
[1780264094146,35.15,73769.63,0.22,0.81067,0.00031,6.81599]
[1780264095154,35.15,73747.9,0.22,0.80397,0.00031,6.96045]
[1780264096309,35.15,73762.77,0.22,0.8086,0.00031,6.86113]
[1780264098179,35.14,73767.88,0.22,0.81018,0.00031,6.82669]
[1780264099185,35.14,73777.75,0.22,0.8132,0.0003,6.76059]
[1780264100408,35.14,73780.2,0.22,0.81398,0.0003,6.74327]
[1780264101210,35.14,73772.4,0.22,0.81161,0.00031,6.79558]
[1780264102213,35.13,73763.49,0.22,0.80893,0.00031,6.85387]
[1780264103219,35.13,73775.89,0.22,0.81275,0.0003,6.77041]
[1780264106406,35.12,73768.47,0.22,0.81054,0.00031,6.81891]
[1780264108253,35.11,73765.17,0.22,0.80955,0.00031,6.84041]
[1780264113288,35.1,73766.96,0.22,0.81036,0.00031,6.81722]
[1780264116476,35.1,73773.51,0.22,0.81238,0.0003,6.773]
[1780264118325,35.1,73768.15,0.22,0.81075,0.00031,6.80872]
[1780264123360,35.1,73777.78,0.22,0.81371,0.0003,6.74353]
[1780264128394,35.1,73782.24,0.22,0.81506,0.0003,6.71353]
[1780264132421,35.1,73787.36,0.22,0.81661,0.0003,6.67894]
[1780264134435,35.1,73793.19,0.22,0.81836,0.0003,6.63966]
[1780264136616,35.1,73783.88,0.22,0.81555,0.0003,6.70256]
[1780264138464,35.1,73777.72,0.22,0.81369,0.0003,6.74401]
[1780264139472,35.1,73772.58,0.22,0.81213,0.00031,6.77847]
[1780264144506,35.1,73772.32,0.22,0.81206,0.00031,6.77993]
[1780264146686,35.09,73762.65,0.22,0.8091,0.00031,6.84451]
[1780264148533,35.09,73752.74,0.22,0.80604,0.00031,6.91043]
[1780264150553,35.09,73747.01,0.22,0.80426,0.00031,6.94834]
[1780264155583,35.09,73742.34,0.22,0.80279,0.00031,6.97958]
[1780264158604,35.09,73748.88,0.22,0.80484,0.00031,6.93613]
[1780264159611,35.09,73761.73,0.22,0.80882,0.00031,6.85053]
[1780264164646,35.1,73764.87,0.22,0.80975,0.00031,6.83036]
[1780264169681,35.1,73770.51,0.22,0.81144,0.00031,6.7935]
[1780264172702,35.11,73762.9,0.22,0.80927,0.00031,6.83518]
[1780264173709,35.11,73755.47,0.22,0.80697,0.00031,6.88491]
[1780264178744,35.11,73750.87,0.22,0.80552,0.00031,6.91598]
[1780264180758,35.11,73745.26,0.22,0.80376,0.00031,6.95333]
[1780264185795,35.11,73746.65,0.22,0.80419,0.00031,6.94412]
[1780264190830,35.11,73742.12,0.22,0.80279,0.00031,6.97386]
[1780264193851,35.11,73736.04,0.22,0.80088,0.00032,7.01389]
[1780264198885,35.11,73734.36,0.22,0.80033,0.00032,7.02536]
[1780264203920,35.11,73730.91,0.22,0.79923,0.00032,7.04844]
[1780264208957,35.11,73729.18,0.22,0.79866,0.00032,7.06011]
[1780264213992,35.12,73726.45,0.22,0.79778,0.00032,7.07837]
[1780264221046,35.12,73725.57,0.22,0.79748,0.00032,7.08448]
[1780264226083,35.12,73722.94,0.22,0.79663,0.00032,7.10202]
[1780264231118,35.12,73723.77,0.22,0.79708,0.00032,7.08699]
[1780264236153,35.12,73724.21,0.22,0.79721,0.00032,7.08431]
[1780264241188,35.12,73722.82,0.22,0.79675,0.00032,7.09369]
[1780264247395,35.13,73724.06,0.22,0.79714,0.00032,7.0857]
[1780264253273,35.13,73724.7,0.22,0.79734,0.00032,7.08163]
[1780264258307,35.13,73722.36,0.22,0.79655,0.00032,7.09778]
[1780264263343,35.14,73720.88,0.22,0.79605,0.00032,7.10806]
[1780264269385,35.14,73720.75,0.22,0.79597,0.00032,7.10979]
[1780264271404,35.14,73705.0,0.22,0.79086,0.00033,7.21307]
[1780264272412,35.14,73708.72,0.22,0.79208,0.00032,7.18878]
[1780264273417,35.14,73699.07,0.22,0.78892,0.00033,7.25186]
[1780264274425,35.15,73698.42,0.22,0.7887,0.00033,7.25621]
[1780264279459,35.15,73702.91,0.22,0.79013,0.00033,7.22769]
[1780264284498,35.16,73712.54,0.22,0.79323,0.00032,7.16553]
[1780264285505,35.16,73714.22,0.22,0.79376,0.00032,7.15472]
[1780264292557,35.17,73715.14,0.22,0.79418,0.00032,7.14034]
[1780264297765,35.18,73713.89,0.22,0.79372,0.00032,7.14976]
[1780264301620,35.18,73719.23,0.22,0.79541,0.00032,7.11532]
[1780264306657,35.19,73715.05,0.22,0.79402,0.00032,7.14369]
[1780264311691,35.2,73713.95,0.22,0.79361,0.00032,7.1519]
[1780264316726,35.2,73708.54,0.22,0.79181,0.00032,7.18824]
[1780264321761,35.21,73707.71,0.22,0.79151,0.00033,7.19433]
[1780264326795,35.22,73704.71,0.22,0.79049,0.00033,7.21472]
[1780264330835,35.22,73718.44,0.22,0.79491,0.00032,7.12567]
[1780264331834,35.22,73719.48,0.22,0.79523,0.00032,7.11907]
[1780264332840,35.22,73758.96,0.22,0.80767,0.00031,6.85867]
[1780264333889,35.23,73749.46,0.22,0.8047,0.00031,6.9221]
[1780264335863,35.23,73766.32,0.22,0.80992,0.00031,6.81008]
[1780264336872,35.23,73759.55,0.22,0.8078,0.00031,6.85597]
[1780264341905,35.25,73761.85,0.22,0.80842,0.00031,6.8425]
[1780264346940,35.26,73762.72,0.22,0.80862,0.00031,6.8383]
[1780264352984,35.27,73765.47,0.22,0.80958,0.00031,6.81188]
[1780264353989,35.27,73775.56,0.22,0.81265,0.0003,6.74497]
[1780264355000,35.27,73781.52,0.22,0.81443,0.0003,6.70558]
[1780264357011,35.28,73771.7,0.22,0.81141,0.00031,6.77199]
[1780264360032,35.29,73764.72,0.22,0.80923,0.00031,6.81946]
[1780264362045,35.29,73757.95,0.22,0.80712,0.00031,6.86498]
[1780264367083,35.3,73757.65,0.22,0.80697,0.00031,6.86811]
[1780264373122,35.31,73757.68,0.22,0.80692,0.00031,6.86923]
[1780264378349,35.31,73758.21,0.22,0.80703,0.00031,6.8668]
[1780264384200,35.32,73753.61,0.22,0.80555,0.00031,6.89855]
[1780264386213,35.32,73748.03,0.22,0.80379,0.00031,6.93576]
[1780264391249,35.33,73748.71,0.22,0.80398,0.00031,6.93188]
[1780264394270,35.33,73740.45,0.22,0.80136,0.00031,6.98685]
[1780264395278,35.33,73748.33,0.22,0.80383,0.00031,6.93508]
[1780264396285,35.34,73752.27,0.22,0.80504,0.00031,6.90937]
[1780264399306,35.34,73745.22,0.22,0.80279,0.00031,6.95706]
[1780264401320,35.38,73736.21,0.22,0.79973,0.00032,7.02107]
[1780264402327,35.38,73738.22,0.22,0.80035,0.00032,7.00818]
[1780264407362,35.39,73738.27,0.22,0.80029,0.00032,7.00944]
[1780264412402,35.4,73737.63,0.22,0.8002,0.00032,7.00543]
[1780264414411,35.41,73720.91,0.22,0.79485,0.00032,7.11537]
[1780264415418,35.41,73722.51,0.22,0.79535,0.00032,7.10513]
[1780264416426,35.41,73714.36,0.22,0.79272,0.00032,7.15848]
[1780264417433,35.41,73712.95,0.22,0.79225,0.00032,7.16791]
[1780264418633,35.42,73705.93,0.22,0.78996,0.00033,7.21365]
[1780264420454,35.42,73705.99,0.22,0.78996,0.00033,7.21371]
[1780264425488,35.43,73703.1,0.22,0.78896,0.00033,7.23344]
[1780264431532,35.44,73702.83,0.22,0.78881,0.00033,7.23651]
[1780264436565,35.45,73702.48,0.22,0.78863,0.00033,7.24011]
[1780264441600,35.46,73701.98,0.22,0.78839,0.00033,7.24488]
[1780264446636,35.47,73696.78,0.22,0.78662,0.00033,7.27976]
[1780264448843,35.48,73701.98,0.22,0.78829,0.00033,7.24684]
[1780264452679,35.48,73695.75,0.22,0.7862,0.00033,7.28797]
[1780264458913,35.5,73699.2,0.22,0.78724,0.00033,7.26755]
[1780264460736,35.5,73708.03,0.22,0.7901,0.00032,7.21098]
[1780264461744,35.5,73720.04,0.22,0.79397,0.00032,7.13333]
[1780264462752,35.5,73718.12,0.22,0.79335,0.00032,7.14593]
[1780264464765,35.5,73712.11,0.22,0.7914,0.00032,7.18507]
[1780264466779,35.5,73719.98,0.22,0.79392,0.00032,7.13433]
[1780264468983,35.51,73714.59,0.22,0.79217,0.00032,7.16976]
[1780264470809,35.51,73711.65,0.22,0.79121,0.00032,7.18901]
[1780264472828,35.51,73719.3,0.22,0.79385,0.00032,7.12994]
[1780264473837,35.51,73731.31,0.22,0.79767,0.00032,7.052]
[1780264476878,35.51,73737.59,0.22,0.79965,0.00032,7.0112]
[1780264477942,35.52,73736.45,0.22,0.79927,0.00032,7.01916]
[1780264479896,35.52,73739.7,0.22,0.80026,0.00031,6.99854]
[1780264482920,35.53,73733.45,0.22,0.79826,0.00032,7.03999]
[1780264483926,35.53,73727.51,0.22,0.79636,0.00032,7.07895]
[1780264484931,35.53,73751.52,0.22,0.80391,0.00031,6.92221]
[1780264485937,35.53,73754.33,0.22,0.80477,0.00031,6.90402]
[1780264487967,35.54,73748.1,0.22,0.8028,0.00031,6.94548]
[1780264489231,35.54,73744.34,0.22,0.8016,0.00031,6.97067]
[1780264490978,35.54,73751.07,0.22,0.80368,0.00031,6.92702]
[1780264491986,35.54,73757.1,0.22,0.80555,0.00031,6.88739]
[1780264492993,35.55,73751.34,0.22,0.80374,0.00031,6.92574]
[1780264494001,35.55,73741.9,0.22,0.80078,0.00031,6.98777]
[1780264499036,35.56,73742.33,0.22,0.80085,0.00031,6.98647]
[1780264502074,35.56,73750.54,0.22,0.8034,0.00031,6.93307]
[1780264503085,35.56,73761.68,0.22,0.80684,0.00031,6.86007]
[1780264504095,35.57,73771.17,0.22,0.80973,0.00031,6.79793]
[1780264505097,35.57,73760.64,0.22,0.8065,0.00031,6.86735]
[1780264506105,35.57,73768.06,0.22,0.80875,0.00031,6.819]
[1780264507112,35.57,73772.85,0.22,0.8102,0.0003,6.78763]
[1780264508118,35.58,73764.43,0.22,0.80761,0.00031,6.84355]
[1780264509126,35.58,73764.21,0.22,0.80753,0.00031,6.84531]
[1780264514161,35.59,73762.87,0.22,0.80705,0.00031,6.85558]
[1780264515173,35.59,73768.74,0.22,0.80884,0.00031,6.81712]
[1780264517186,35.59,73771.74,0.22,0.80973,0.0003,6.79787]
[1780264520209,35.6,73765.35,0.22,0.80773,0.00031,6.8409]
[1780264523230,35.61,73761.36,0.22,0.80647,0.00031,6.86803]
[1780264526257,35.61,73774.08,0.22,0.81033,0.0003,6.78501]
[1780264527259,35.61,73772.74,0.22,0.8099,0.0003,6.79416]
[1780264529273,35.62,73765.53,0.22,0.80767,0.00031,6.84222]
[1780264531290,35.62,73760.96,0.22,0.80644,0.00031,6.86294]
[1780264532297,35.62,73770.19,0.22,0.80926,0.00031,6.80239]
[1780264533304,35.62,73774.03,0.22,0.81042,0.0003,6.77735]
[1780264538338,35.63,73776.11,0.22,0.81098,0.0003,6.76524]
[1780264541362,35.64,73781.18,0.22,0.81247,0.0003,6.73276]
[1780264546394,35.65,73783.25,0.22,0.813,0.0003,6.72101]
[1780264551429,35.67,73778.7,0.22,0.81155,0.0003,6.75293]
[1780264557471,35.68,73776.26,0.22,0.81072,0.0003,6.77093]
[1780264564522,35.7,73774.03,0.22,0.80994,0.0003,6.78778]
[1780264569806,35.71,73757.26,0.22,0.80474,0.00031,6.89927]
[1780264570563,35.71,73757.26,0.22,0.80472,0.00031,6.89953]
[1780264575597,35.72,73761.1,0.22,0.80585,0.00031,6.87565]
[1780264579877,35.73,73772.99,0.22,0.80943,0.0003,6.79894]
[1780264580632,35.73,73772.99,0.22,0.80942,0.0003,6.79919]
[1780264585668,35.74,73775.21,0.22,0.81003,0.0003,6.78602]
[1780264588688,35.74,73787.59,0.22,0.81372,0.0003,6.70536]
[1780264589946,35.75,73785.79,0.22,0.81317,0.0003,6.71759]
[1780264595737,35.76,73789.11,0.22,0.81427,0.0003,6.68783]
[1780264600772,35.77,73788.13,0.22,0.8139,0.0003,6.69592]
[1780264603793,35.78,73781.91,0.22,0.81199,0.0003,6.73781]
[1780264608828,35.79,73781.6,0.22,0.81184,0.0003,6.74112]
[1780264613863,35.79,73782.61,0.22,0.81209,0.0003,6.73566]
[1780264618898,35.8,73781.64,0.22,0.81174,0.0003,6.74334]
[1780264623934,35.81,73779.99,0.22,0.81117,0.0003,6.75576]
[1780264630230,35.83,73780.59,0.22,0.81125,0.0003,6.75399]
[1780264636019,35.84,73781.27,0.22,0.8114,0.0003,6.75077]
[1780264641053,35.84,73782.08,0.22,0.81161,0.0003,6.74626]
[1780264646089,35.85,73782.7,0.22,0.81172,0.0003,6.74386]
[1780264651124,35.86,73782.7,0.22,0.81186,0.0003,6.73525]
[1780264658174,35.88,73783.21,0.22,0.81193,0.0003,6.73375]
[1780264664214,35.89,73782.96,0.22,0.81178,0.0003,6.73695]
[1780264669251,35.89,73782.83,0.22,0.81172,0.0003,6.73826]
[1780264674285,35.89,73783.09,0.22,0.81178,0.0003,6.73701]
[1780264676301,35.89,73788.23,0.22,0.81331,0.0003,6.70347]
[1780264679321,35.9,73789.88,0.22,0.81378,0.0003,6.69311]
[1780264685361,35.91,73789.42,0.22,0.81357,0.0003,6.69777]
[1780264690398,35.92,73787.66,0.22,0.81298,0.0003,6.7109]
[1780264695431,35.93,73788.71,0.22,0.81322,0.0003,6.7056]
[1780264700467,35.94,73787.95,0.22,0.81292,0.0003,6.71214]
[1780264705504,35.95,73787.83,0.22,0.81282,0.0003,6.71437]
[1780264710795,35.96,73782.75,0.22,0.81124,0.0003,6.74892]
[1780264716581,35.97,73782.97,0.22,0.81143,0.0003,6.73909]
[1780264721615,35.98,73780.73,0.22,0.81069,0.0003,6.75514]
[1780264726651,35.99,73781.47,0.22,0.81085,0.0003,6.75174]
[1780264729671,36.0,73771.02,0.22,0.80765,0.0003,6.82067]
[1780264731685,36.0,73769.94,0.22,0.8073,0.0003,6.82808]
[1780264735714,36.0,73761.57,0.22,0.80471,0.00031,6.88316]
[1780264741009,36.01,73761.55,0.22,0.80467,0.00031,6.88391]
[1780264742763,36.01,73748.46,0.22,0.80061,0.00031,6.96884]
[1780264743770,36.01,73746.1,0.22,0.79987,0.00031,6.98422]
[1780264745784,36.01,73741.98,0.22,0.79856,0.00031,7.01115]
[1780264748807,36.02,73762.93,0.22,0.80505,0.00031,6.87602]
[1780264749812,36.02,73764.52,0.22,0.80553,0.00031,6.86582]
[1780264754848,36.02,73764.4,0.22,0.80546,0.00031,6.86724]
[1780264757869,36.02,73772.52,0.22,0.80792,0.0003,6.81486]
[1780264759883,36.03,73774.08,0.22,0.80838,0.0003,6.80509]
[1780264764918,36.03,73777.27,0.22,0.80929,0.0003,6.78539]
[1780264769954,36.04,73776.9,0.22,0.80913,0.0003,6.78896]
[1780264774990,36.05,73781.82,0.22,0.81075,0.0003,6.74825]
[1780264781291,36.07,73780.25,0.22,0.81019,0.0003,6.76047]
[1780264787072,36.07,73777.84,0.22,0.8094,0.0003,6.77756]
[1780264789086,36.08,73784.56,0.22,0.8114,0.0003,6.73436]
[1780264794124,36.09,73786.08,0.22,0.81178,0.0003,6.72613]
[1780264799156,36.1,73783.39,0.22,0.81089,0.0003,6.74532]
[1780264801438,36.11,73776.53,0.22,0.80879,0.0003,6.79059]
[1780264803189,36.11,73765.32,0.22,0.80536,0.00031,6.86386]
[1780264804198,36.11,73764.96,0.22,0.80524,0.00031,6.86636]
[1780264809233,36.12,73772.86,0.22,0.80761,0.0003,6.81601]
[1780264810240,36.12,73775.33,0.22,0.80835,0.0003,6.8002]
[1780264811502,36.12,73800.25,0.22,0.81578,0.0003,6.63834]
[1780264813265,36.13,73815.68,0.22,0.82029,0.00029,6.53762]
[1780264814273,36.13,73840.74,0.22,0.82746,0.00028,6.37338]
[1780264815275,36.13,73847.98,0.22,0.82951,0.00028,6.32564]
[1780264816281,36.13,73851.71,0.22,0.83054,0.00028,6.30133]
[1780264820310,36.14,73844.19,0.22,0.82838,0.00028,6.3521]
[1780264821586,36.16,73850.7,0.22,0.83004,0.00028,6.31325]
[1780264827357,36.19,73847.75,0.22,0.82904,0.00028,6.33681]
[1780264832395,36.2,73847.82,0.22,0.82922,0.00028,6.32722]
[1780264834413,36.2,73853.27,0.22,0.83074,0.00028,6.2915]
[1780264839446,36.29,73841.37,0.22,0.82677,0.00028,6.38446]
[1780264840460,36.29,73839.67,0.22,0.82628,0.00028,6.39585]
[1780264844486,36.3,73844.74,0.22,0.82767,0.00028,6.36356]
[1780264849520,36.31,73841.57,0.22,0.82671,0.00028,6.38574]
[1780264856569,36.32,73842.51,0.22,0.8269,0.00028,6.38148]
[1780264860599,36.33,73835.95,0.22,0.82499,0.00028,6.42548]
[1780264863617,36.33,73830.91,0.22,0.82353,0.00029,6.45905]
[1780264864623,36.33,73823.2,0.22,0.82131,0.00029,6.50959]
[1780264865631,36.34,73822.08,0.22,0.82097,0.00029,6.51717]
[1780264867645,36.34,73816.18,0.22,0.81924,0.00029,6.55613]
[1780264872681,36.35,73819.14,0.22,0.82005,0.00029,6.53786]
[1780264877714,36.35,73818.81,0.22,0.81991,0.00029,6.54111]
[1780264883756,36.36,73817.54,0.22,0.81949,0.00029,6.55061]
[1780264888793,36.37,73816.0,0.22,0.819,0.00029,6.5616]
[1780264892087,36.37,73825.01,0.22,0.82178,0.00029,6.49345]
[1780264892822,36.37,73825.01,0.22,0.82177,0.00029,6.49369]
[1780264897857,36.38,73825.75,0.22,0.82193,0.00029,6.49017]
[1780264902892,36.39,73825.06,0.22,0.82167,0.00029,6.496]
[1780264907927,36.4,73824.73,0.22,0.82152,0.00029,6.49944]
[1780264909942,36.4,73818.89,0.22,0.81981,0.00029,6.53798]
[1780264914977,36.41,73817.24,0.22,0.81929,0.00029,6.54974]
[1780264916991,36.41,73813.03,0.22,0.81805,0.00029,6.57745]
[1780264922296,36.42,73816.22,0.22,0.81894,0.00029,6.55747]
[1780264928071,36.42,73812.55,0.22,0.81783,0.00029,6.58221]
[1780264932367,36.43,73795.15,0.22,0.8127,0.0003,6.69544]
[1780264933116,36.43,73795.15,0.22,0.81269,0.0003,6.69561]
[1780264934120,36.43,73786.73,0.22,0.81017,0.0003,6.75028]
[1780264935128,36.43,73786.09,0.22,0.80996,0.0003,6.75464]
[1780264940162,36.44,73783.39,0.22,0.8091,0.0003,6.77313]
[1780264942436,36.44,73778.23,0.22,0.80753,0.0003,6.80675]
[1780264949227,36.45,73777.93,0.22,0.80739,0.0003,6.80988]
[1780264952509,36.46,73768.78,0.22,0.80478,0.0003,6.8593]
[1780264958291,36.46,73766.14,0.22,0.80395,0.00031,6.87673]
[1780264963324,36.46,73762.91,0.22,0.80294,0.00031,6.8978]
[1780264964333,36.46,73757.32,0.22,0.80123,0.00031,6.93356]
[1780264966349,36.46,73766.74,0.22,0.8041,0.0003,6.87356]
[1780264967357,36.46,73754.66,0.22,0.80039,0.00031,6.9508]
[1780264968365,36.46,73751.4,0.22,0.79939,0.00031,6.97155]
[1780264970380,36.46,73742.15,0.22,0.79651,0.00031,7.03034]
[1780264972649,36.47,73741.68,0.22,0.79636,0.00031,7.03343]
[1780264974415,36.47,73727.8,0.22,0.79199,0.00032,7.12125]
[1780264975422,36.47,73722.89,0.22,0.79043,0.00032,7.15218]
[1780264976429,36.47,73717.26,0.22,0.78863,0.00032,7.18751]
[1780264977434,36.47,73696.95,0.22,0.78209,0.00033,7.31399]
[1780264978442,36.47,73691.29,0.22,0.78025,0.00033,7.34895]
[1780264981464,36.47,73690.0,0.22,0.77983,0.00033,7.35678]
[1780264984485,36.47,73677.06,0.22,0.77557,0.00033,7.43635]
[1780264985492,36.47,73670.88,0.22,0.77353,0.00033,7.47403]
[1780264988518,36.46,73692.89,0.22,0.78079,0.00033,7.33867]
[1780264989531,36.46,73690.41,0.22,0.77998,0.00033,7.35403]
[1780264990532,36.46,73682.84,0.22,0.77749,0.00033,7.40066]
[1780264991541,36.46,73678.07,0.22,0.77592,0.00033,7.42983]
[1780264993553,36.46,73689.01,0.22,0.77953,0.00033,7.36255]
[1780264994561,36.46,73688.83,0.22,0.77947,0.00033,7.36358]
[1780264996583,36.46,73680.72,0.22,0.7768,0.00033,7.41349]
[1780264997583,36.46,73679.2,0.22,0.7763,0.00033,7.42277]
[1780265002617,36.46,73676.78,0.22,0.77551,0.00033,7.43739]
[1780265003624,36.46,73670.64,0.22,0.77348,0.00033,7.47483]
[1780265006644,36.46,73662.53,0.22,0.77079,0.00033,7.52386]
[1780265007652,36.46,73659.2,0.22,0.76968,0.00034,7.54388]
[1780265009666,36.45,73651.2,0.22,0.767,0.00034,7.59178]
[1780265011679,36.45,73646.81,0.22,0.76572,0.00034,7.60809]
[1780265013693,36.45,73636.12,0.22,0.76208,0.00034,7.6719]
[1780265014700,36.45,73645.61,0.22,0.76532,0.00034,7.61516]
[1780265015707,36.45,73642.68,0.22,0.76433,0.00034,7.63268]
[1780265017725,36.45,73638.91,0.22,0.76305,0.00034,7.65508]
[1780265020743,36.45,73631.4,0.22,0.76048,0.00034,7.69952]
[1780265022756,36.44,73628.47,0.22,0.75949,0.00034,7.71663]
[1780265024770,36.44,73620.65,0.22,0.7568,0.00035,7.76249]
[1780265025777,36.44,73616.53,0.22,0.75538,0.00035,7.78648]
[1780265029805,36.43,73628.39,0.22,0.75953,0.00034,7.71589]
[1780265030812,36.43,73630.26,0.22,0.76018,0.00034,7.70469]
[1780265033109,36.43,73621.3,0.22,0.7571,0.00035,7.75733]
[1780265034851,36.43,73607.55,0.22,0.75233,0.00035,7.83743]
[1780265035858,36.42,73602.88,0.22,0.7507,0.00035,7.86436]
[1780265039886,36.4,73599.53,0.22,0.74966,0.00035,7.88139]
[1780265041935,36.4,73578.81,0.22,0.7423,0.00036,7.99989]
[1780265043185,36.36,73575.08,0.22,0.74117,0.00036,8.01771]
[1780265044924,36.34,73585.02,0.22,0.74487,0.00036,7.95891]
[1780265045931,36.34,73585.76,0.22,0.74515,0.00036,7.95449]
[1780265046940,36.32,73577.54,0.22,0.7423,0.00036,7.99984]
[1780265047945,36.32,73578.17,0.22,0.74253,0.00036,7.99616]
[1780265048952,36.32,73585.97,0.22,0.74533,0.00036,7.95151]
[1780265049960,36.31,73597.38,0.22,0.74939,0.00035,7.88566]
[1780265050988,36.31,73600.74,0.22,0.75059,0.00035,7.86605]
[1780265053991,36.31,73605.2,0.22,0.75217,0.00035,7.83983]
[1780265054996,36.31,73596.64,0.22,0.74916,0.00035,7.88944]
[1780265056004,36.31,73593.21,0.22,0.74795,0.00035,7.90912]
[1780265058016,36.31,73598.76,0.22,0.74994,0.00035,7.87676]
[1780265063406,36.3,73600.68,0.22,0.75065,0.00035,7.86506]
[1780265069094,36.3,73602.84,0.22,0.75141,0.00035,7.85239]
[1780265071126,36.3,73595.94,0.22,0.74916,0.00035,7.88284]
[1780265072124,36.3,73583.65,0.22,0.74478,0.00036,7.95348]
[1780265073476,36.3,73580.2,0.22,0.74355,0.00036,7.97314]
[1780265075145,36.29,73588.89,0.22,0.74667,0.00036,7.92315]
[1780265076154,36.29,73587.08,0.22,0.74603,0.00036,7.93347]
[1780265078167,36.28,73581.08,0.22,0.74395,0.00036,7.9667]
[1780265080181,36.28,73588.45,0.22,0.74661,0.00036,7.92417]
[1780265085215,36.26,73586.51,0.22,0.74603,0.00036,7.93342]
[1780265090250,36.24,73581.16,0.22,0.74425,0.00036,7.96194]
[1780265093618,36.23,73591.01,0.22,0.74779,0.00036,7.905]
[1780265094278,36.23,73591.38,0.22,0.74792,0.00036,7.9028]
[1780265096293,36.23,73602.72,0.22,0.75196,0.00035,7.83665]
[1780265097300,36.23,73607.39,0.22,0.75361,0.00035,7.80918]
[1780265099313,36.23,73613.28,0.22,0.75568,0.00035,7.77442]
[1780265102334,36.22,73620.87,0.22,0.75835,0.00035,7.7292]
[1780265103689,36.22,73635.49,0.22,0.76341,0.00034,7.64182]
[1780265105357,36.22,73635.8,0.22,0.76352,0.00034,7.63998]
[1780265110390,36.22,73634.07,0.22,0.76293,0.00034,7.65017]
[1780265115436,36.22,73633.88,0.22,0.76287,0.00034,7.65132]
[1780265116441,36.22,73649.27,0.22,0.76813,0.00034,7.55839]
[1780265117448,36.22,73645.16,0.22,0.76673,0.00034,7.58331]
[1780265122485,36.22,73643.43,0.22,0.76614,0.00034,7.59375]
[1780265126512,36.22,73635.94,0.22,0.76358,0.00034,7.63883]
[1780265131546,36.22,73637.7,0.22,0.76438,0.00034,7.61835]
[1780265133902,36.22,73656.63,0.22,0.77083,0.00034,7.50349]
[1780265138598,36.22,73646.56,0.22,0.76742,0.00034,7.56475]
[1780265143634,36.22,73644.9,0.22,0.76684,0.00034,7.57491]
[1780265147661,36.22,73655.09,0.22,0.77031,0.00034,7.51288]
[1780265148669,36.21,73653.77,0.22,0.76987,0.00034,7.5208]
[1780265153707,36.21,73663.58,0.22,0.77319,0.00034,7.46078]
[1780265156727,36.22,73665.62,0.22,0.77386,0.00034,7.44839]
[1780265161763,36.22,73668.11,0.22,0.77468,0.00033,7.43338]
[1780265165794,36.22,73661.34,0.22,0.77242,0.00034,7.4748]
[1780265167807,36.22,73653.69,0.22,0.76984,0.00034,7.52142]
[1780265169820,36.22,73649.93,0.22,0.76856,0.00034,7.54432]
[1780265174860,36.21,73647.12,0.22,0.76761,0.00034,7.56125]
[1780265176869,36.21,73641.94,0.22,0.76585,0.00034,7.59255]
[1780265177877,36.22,73632.83,0.22,0.76271,0.00034,7.64749]
[1780265179895,36.22,73627.53,0.22,0.76089,0.00035,7.67914]
[1780265184925,36.21,73626.75,0.22,0.76063,0.00035,7.68353]
[1780265189959,36.21,73626.1,0.22,0.76042,0.00035,7.68712]
[1780265193990,36.21,73633.01,0.22,0.763,0.00034,7.63593]
[1780265194996,36.21,73626.49,0.22,0.76075,0.00035,7.67491]
[1780265196002,36.21,73625.41,0.22,0.76038,0.00035,7.68129]
[1780265201038,36.2,73626.66,0.22,0.76083,0.00035,7.67351]
[1780265206072,36.2,73628.81,0.22,0.76159,0.00035,7.66036]
[1780265211107,36.2,73635.08,0.22,0.76377,0.00034,7.62248]
[1780265216143,36.2,73636.31,0.22,0.7642,0.00034,7.615]
[1780265221183,36.2,73636.34,0.22,0.76422,0.00034,7.61474]
[1780265223194,36.19,73649.51,0.22,0.76873,0.00034,7.53481]
[1780265224592,36.19,73651.02,0.22,0.76926,0.00034,7.52548]
[1780265226215,36.19,73660.24,0.22,0.77239,0.00034,7.46892]
[1780265227222,36.19,73668.46,0.22,0.77515,0.00033,7.41841]
[1780265228229,36.19,73664.09,0.22,0.77369,0.00034,7.44527]
[1780265229236,36.19,73657.56,0.22,0.77148,0.00034,7.48537]
[1780265234675,36.19,73659.45,0.22,0.77213,0.00034,7.47367]
[1780265240315,36.19,73660.35,0.22,0.77244,0.00034,7.46807]
[1780265241323,36.19,73665.79,0.22,0.77426,0.00034,7.43471]
[1780265245351,36.19,73670.14,0.22,0.7757,0.00033,7.40825]
[1780265250385,36.19,73667.34,0.22,0.77476,0.00034,7.42556]
[1780265255420,36.19,73667.05,0.22,0.77486,0.00034,7.41746]
[1780265260456,36.19,73668.65,0.22,0.7754,0.00033,7.40751]
[1780265265491,36.19,73668.45,0.22,0.77534,0.00033,7.40869]
[1780265268512,36.19,73657.07,0.22,0.77151,0.00034,7.4785]
[1780265269520,36.19,73654.09,0.22,0.7705,0.00034,7.49674]
[1780265274954,36.19,73650.3,0.22,0.76921,0.00034,7.51991]
[1780265280597,36.19,73658.78,0.22,0.77208,0.00034,7.4682]
[1780265285633,36.19,73657.81,0.22,0.77174,0.00034,7.47431]
[1780265288046,36.2,73663.44,0.22,0.77363,0.00034,7.43999]
[1780265293688,36.2,73663.04,0.22,0.77347,0.00034,7.44293]
[1780265298723,36.2,73660.79,0.22,0.77269,0.00034,7.4571]
[1780265304768,36.21,73661.23,0.22,0.77281,0.00034,7.45493]
[1780265309803,36.21,73661.01,0.22,0.77274,0.00034,7.45624]
[1780265313834,36.21,73657.74,0.22,0.77183,0.00034,7.46628]
[1780265318866,36.2,73657.17,0.22,0.77164,0.00034,7.46972]
[1780265319874,36.2,73646.81,0.22,0.76813,0.00034,7.53279]
[1780265320884,36.21,73647.43,0.22,0.76833,0.00034,7.52911]
[1780265325915,36.21,73648.94,0.22,0.76884,0.00034,7.52002]
[1780265326922,36.21,73641.45,0.22,0.76629,0.00034,7.56543]
[1780265327929,36.21,73643.37,0.22,0.76694,0.00034,7.55396]
[1780265332964,36.21,73647.15,0.22,0.76821,0.00034,7.53131]
[1780265337999,36.21,73647.9,0.22,0.76845,0.00034,7.52713]
[1780265343035,36.22,73650.38,0.22,0.76928,0.00034,7.51234]
[1780265348071,36.21,73651.34,0.22,0.76961,0.00034,7.50639]
[1780265351093,36.21,73659.09,0.22,0.77224,0.00034,7.45904]
[1780265352106,36.21,73664.34,0.22,0.774,0.00034,7.42688]
[1780265355120,36.22,73665.27,0.22,0.77431,0.00034,7.4213]
[1780265360155,36.22,73668.14,0.22,0.77527,0.00034,7.40372]
[1780265365191,36.22,73668.11,0.22,0.77526,0.00034,7.40388]
[1780265370227,36.22,73677.43,0.22,0.77837,0.00033,7.34633]
[1780265375260,36.22,73688.31,0.22,0.78214,0.00033,7.26914]
[1780265376268,36.22,73688.92,0.22,0.78234,0.00033,7.26537]
[1780265381302,36.22,73691.68,0.22,0.78324,0.00033,7.24835]
[1780265386338,36.22,73693.2,0.22,0.78372,0.00033,7.23908]
[1780265391373,36.22,73698.2,0.22,0.78535,0.00033,7.20796]
[1780265397818,36.23,73721.55,0.22,0.79287,0.00032,7.0609]
[1780265399432,36.23,73725.96,0.22,0.79428,0.00032,7.03291]
[1780265403465,36.23,73730.34,0.22,0.79564,0.00032,7.00565]
[1780265408494,36.24,73725.56,0.22,0.79409,0.00032,7.03664]
[1780265410508,36.24,73716.87,0.22,0.7913,0.00032,7.09199]
[1780265415543,36.24,73713.49,0.22,0.79021,0.00032,7.11357]
[1780265420603,36.24,73719.38,0.22,0.79208,0.00032,7.07662]
[1780265426641,36.25,73718.96,0.22,0.79192,0.00032,7.07991]
[1780265429662,36.25,73731.14,0.22,0.79577,0.00032,7.00306]
[1780265433690,36.26,73726.96,0.22,0.7946,0.00032,7.02044]
[1780265438725,36.26,73727.07,0.22,0.7946,0.00032,7.02046]
[1780265441747,36.27,73735.1,0.22,0.79711,0.00032,6.97011]
[1780265446785,36.27,73734.67,0.22,0.79694,0.00032,6.97346]
[1780265451824,36.28,73736.17,0.22,0.79738,0.00032,6.96462]
[1780265458263,36.28,73738.07,0.22,0.79794,0.00031,6.95329]
[1780265464918,36.29,73738.26,0.22,0.79796,0.00031,6.95288]
[1780265469952,36.3,73740.13,0.22,0.79852,0.00031,6.94161]
[1780265475997,36.3,73741.07,0.22,0.79876,0.00031,6.93658]
[1780265481063,36.31,73742.34,0.22,0.79913,0.00031,6.92904]
[1780265486100,36.31,73741.82,0.22,0.79894,0.00031,6.93305]
[1780265491136,36.32,73743.41,0.22,0.7996,0.00031,6.91359]
[1780265496170,36.32,73744.11,0.22,0.79979,0.00031,6.90981]
[1780265501207,36.33,73743.39,0.22,0.79953,0.00031,6.9151]
[1780265506241,36.33,73739.94,0.22,0.79841,0.00031,6.9378]
[1780265513290,36.34,73739.87,0.22,0.79836,0.00031,6.93893]
[1780265518325,36.34,73738.45,0.22,0.7979,0.00031,6.94833]
[1780265523361,36.34,73736.9,0.22,0.79741,0.00031,6.95814]
[1780265528751,36.34,73735.3,0.22,0.79692,0.00032,6.96811]
[1780265534436,36.34,73736.05,0.22,0.79717,0.00032,6.96311]
[1780265539471,36.34,73733.09,0.22,0.79624,0.00032,6.98176]
[1780265544507,36.34,73721.91,0.22,0.79268,0.00032,7.0529]
[1780265551555,36.34,73721.24,0.22,0.79262,0.00032,7.048]
[1780265556590,36.35,73725.52,0.22,0.79395,0.00032,7.02162]
[1780265561626,36.35,73725.54,0.22,0.79392,0.00032,7.02226]
[1780265564647,36.36,73716.59,0.22,0.79104,0.00032,7.07925]
[1780265566660,36.36,73718.79,0.22,0.79173,0.00032,7.06555]
[1780265572703,36.36,73720.8,0.22,0.79235,0.00032,7.05345]
[1780265575726,36.37,73728.2,0.22,0.79468,0.00032,7.00707]
[1780265577740,36.37,73734.62,0.22,0.79671,0.00032,6.9664]
[1780265582776,36.37,73734.92,0.22,0.79677,0.00032,6.9652]
[1780265587809,36.38,73735.8,0.22,0.79702,0.00032,6.96008]
[1780265592844,36.38,73735.18,0.22,0.7968,0.00032,6.96466]
[1780265597879,36.39,73737.96,0.22,0.79763,0.00031,6.94776]
[1780265599247,36.39,73743.29,0.22,0.7993,0.00031,6.914]
[1780265604928,36.4,73745.92,0.22,0.80008,0.00031,6.89808]
[1780265609965,36.4,73748.68,0.22,0.80089,0.00031,6.88143]
[1780265616010,36.41,73747.82,0.22,0.80077,0.00031,6.87802]
[1780265621045,36.42,73749.85,0.22,0.80136,0.00031,6.86596]
[1780265624066,36.42,73738.39,0.22,0.79776,0.00031,6.93931]
[1780265625073,36.42,73737.67,0.22,0.79753,0.00031,6.94398]
[1780265628096,36.42,73730.21,0.22,0.79516,0.00032,6.99157]
[1780265629458,36.42,73730.56,0.22,0.79527,0.00032,6.98943]
[1780265635144,36.43,73729.23,0.22,0.79484,0.00032,6.99807]
[1780265639171,36.43,73740.99,0.22,0.79853,0.00031,6.92362]
[1780265640180,36.43,73742.65,0.22,0.79905,0.00031,6.9132]
[1780265643199,36.43,73751.43,0.22,0.80178,0.00031,6.85722]
[1780265645214,36.43,73752.84,0.22,0.80222,0.00031,6.84827]
[1780265650251,36.43,73755.66,0.22,0.80308,0.00031,6.83034]
[1780265655283,36.43,73754.85,0.22,0.80284,0.00031,6.83547]
[1780265661326,36.43,73756.65,0.22,0.8034,0.00031,6.82372]
[1780265666361,36.43,73758.27,0.22,0.80391,0.00031,6.81319]
[1780265671396,36.43,73769.12,0.22,0.80745,0.00031,6.73335]
[1780265672405,36.43,73770.0,0.22,0.80771,0.0003,6.72773]
[1780265674417,36.43,73777.46,0.22,0.80997,0.0003,6.6798]
[1780265675424,36.43,73781.9,0.22,0.81131,0.0003,6.65127]
[1780265677440,36.43,73800.14,0.22,0.81675,0.0003,6.53331]
[1780265679454,36.43,73801.77,0.22,0.81722,0.0003,6.52294]
[1780265684488,36.43,73807.37,0.22,0.81887,0.00029,6.48672]
[1780265689525,36.43,73808.76,0.22,0.81925,0.00029,6.47819]
[1780265694561,36.44,73808.85,0.22,0.81926,0.00029,6.4781]
[1780265699948,36.44,73808.26,0.22,0.81906,0.00029,6.48243]
[1780265703629,36.44,73820.35,0.22,0.82257,0.00029,6.40413]
[1780265704636,36.45,73829.42,0.22,0.82518,0.00029,6.34518]
[1780265706654,36.45,73853.99,0.22,0.83211,0.00028,6.18526]
[1780265707661,36.45,73860.98,0.22,0.83405,0.00028,6.1395]
[1780265708667,36.45,73859.75,0.22,0.83371,0.00028,6.14767]
[1780265713702,36.45,73860.95,0.22,0.83402,0.00028,6.1403]
[1780265715717,36.46,73867.15,0.22,0.83572,0.00028,6.09999]
[1780265716725,36.46,73871.46,0.22,0.8369,0.00027,6.07193]
[1780265721760,36.46,73878.0,0.22,0.83865,0.00027,6.02993]
[1780265722766,36.46,73878.51,0.22,0.83878,0.00027,6.02684]
[1780265723773,36.46,73890.39,0.22,0.84198,0.00027,5.94907]
[1780265724779,36.47,73891.92,0.22,0.84239,0.00027,5.93925]
[1780265727820,36.47,73881.76,0.22,0.83963,0.00027,6.00628]
[1780265728808,36.47,73873.3,0.22,0.83732,0.00027,6.06191]
[1780265730176,36.47,73864.35,0.22,0.83486,0.00028,6.12052]
[1780265731829,36.47,73866.97,0.22,0.83578,0.00028,6.09342]
[1780265735856,36.47,73861.75,0.22,0.83432,0.00028,6.12802]
[1780265738878,36.47,73853.95,0.22,0.83213,0.00028,6.1793]
[1780265740248,36.48,73846.31,0.22,0.82999,0.00028,6.22933]
[1780265740892,36.48,73846.31,0.22,0.82998,0.00028,6.22942]
[1780265745927,36.48,73842.39,0.22,0.82888,0.00028,6.25505]
[1780265750320,36.48,73847.82,0.22,0.83039,0.00028,6.21988]
[1780265752976,36.48,73840.29,0.22,0.82827,0.00028,6.26908]
[1780265754991,36.48,73833.79,0.22,0.82641,0.00029,6.31175]
[1780265759018,36.48,73830.29,0.22,0.82539,0.00029,6.33485]
[1780265764070,36.49,73830.41,0.22,0.82539,0.00029,6.33489]
[1780265766087,36.49,73825.14,0.22,0.82386,0.00029,6.3695]
[1780265772129,36.49,73825.53,0.22,0.82394,0.00029,6.36775]
[1780265776156,36.5,73814.52,0.22,0.82072,0.00029,6.44002]
[1780265777162,36.5,73813.59,0.22,0.82045,0.00029,6.44615]
[1780265782197,36.5,73821.0,0.22,0.82258,0.00029,6.39842]
[1780265783205,36.5,73823.13,0.22,0.82318,0.00029,6.38484]
[1780265788239,36.51,73823.09,0.22,0.82315,0.00029,6.38572]
[1780265793277,36.51,73821.64,0.22,0.8229,0.00029,6.38578]
[1780265795294,36.52,73816.29,0.22,0.82133,0.00029,6.42094]
[1780265800330,36.52,73817.11,0.22,0.82155,0.00029,6.41602]
[1780265805363,36.52,73816.59,0.22,0.82137,0.00029,6.41994]
[1780265810398,36.56,73818.37,0.22,0.82164,0.00029,6.41411]
[1780265816441,36.57,73819.19,0.22,0.82185,0.00029,6.40941]
[1780265819466,36.57,73827.28,0.22,0.82417,0.00029,6.35718]
[1780265820468,36.57,73820.8,0.22,0.8223,0.00029,6.39938]
[1780265821479,36.57,73818.4,0.22,0.82159,0.00029,6.41512]
[1780265822482,36.57,73808.53,0.22,0.81871,0.00029,6.47921]
[1780265823490,36.57,73800.95,0.22,0.81647,0.0003,6.52833]
[1780265824497,36.57,73800.82,0.22,0.81644,0.0003,6.52918]
[1780265825503,36.57,73801.44,0.22,0.81662,0.0003,6.52513]
[1780265830539,36.57,73800.38,0.22,0.81632,0.0003,6.53175]
[1780265835575,36.57,73798.98,0.22,0.81592,0.0003,6.54051]
[1780265840610,36.57,73801.33,0.22,0.8166,0.0003,6.52565]
[1780265845645,36.57,73799.18,0.22,0.81596,0.0003,6.5395]
[1780265850686,36.57,73792.62,0.22,0.814,0.0003,6.58209]
[1780265853724,36.57,73787.23,0.22,0.81257,0.0003,6.60733]
[1780265858763,36.58,73782.07,0.22,0.81098,0.0003,6.64133]
[1780265863797,36.59,73774.12,0.22,0.80855,0.0003,6.69299]
[1780265867826,36.59,73771.81,0.22,0.80783,0.0003,6.70805]
[1780265872862,36.59,73770.56,0.22,0.80744,0.0003,6.71636]
[1780265877895,36.59,73772.43,0.22,0.808,0.0003,6.70463]
[1780265881261,36.59,73778.1,0.22,0.80971,0.0003,6.66846]
[1780265882931,36.59,73786.43,0.22,0.81221,0.0003,6.6151]
[1780265883937,36.59,73787.39,0.22,0.81249,0.0003,6.6091]
[1780265888972,36.6,73788.35,0.22,0.81273,0.0003,6.60388]
[1780265895015,36.61,73788.74,0.22,0.81279,0.0003,6.60256]
[1780265900050,36.62,73788.13,0.22,0.81256,0.0003,6.6075]
[1780265906093,36.63,73786.33,0.22,0.81197,0.0003,6.62025]
[1780265910120,36.63,73777.77,0.22,0.80936,0.0003,6.67591]
[1780265912132,36.63,73774.89,0.22,0.80868,0.0003,6.68451]
[1780265917170,36.64,73776.12,0.22,0.80903,0.0003,6.67716]
[1780265922208,36.64,73776.75,0.22,0.80919,0.0003,6.67368]
[1780265927242,36.64,73777.24,0.22,0.80931,0.0003,6.67111]
[1780265932277,36.65,73776.84,0.22,0.80917,0.0003,6.6742]
[1780265937310,36.65,73772.42,0.22,0.80781,0.0003,6.70291]
[1780265942345,36.65,73776.07,0.22,0.8089,0.0003,6.67991]
[1780265948388,36.66,73775.65,0.22,0.80875,0.0003,6.68316]
[1780265949395,36.66,73788.69,0.22,0.81266,0.0003,6.59982]
[1780265955437,36.67,73791.21,0.22,0.81336,0.0003,6.58476]
[1780265957451,36.67,73782.87,0.22,0.81084,0.0003,6.63871]
[1780265963492,36.68,73784.64,0.22,0.81133,0.0003,6.62832]
[1780265968531,36.68,73786.52,0.22,0.81185,0.0003,6.61709]
[1780265971552,36.69,73793.61,0.22,0.81414,0.0003,6.56222]
[1780265976587,36.7,73797.81,0.22,0.81534,0.0003,6.53627]
[1780265982628,36.71,73798.5,0.22,0.81547,0.0003,6.53349]
[1780265987665,36.72,73798.36,0.22,0.81535,0.0003,6.53603]
[1780265988670,36.72,73789.97,0.22,0.81285,0.0003,6.59019]
[1780265989678,36.72,73784.51,0.22,0.81121,0.0003,6.62519]
[1780265990684,36.72,73784.88,0.22,0.81131,0.0003,6.62301]
[1780265996727,36.73,73784.98,0.22,0.8113,0.0003,6.6233]
[1780266001764,36.74,73781.22,0.22,0.81013,0.0003,6.64813]
[1780266006806,36.74,73780.74,0.22,0.80995,0.0003,6.65193]
[1780266009832,36.74,73773.01,0.22,0.8076,0.0003,6.70164]
[1780266011840,36.74,73765.18,0.22,0.80521,0.00031,6.7516]
[1780266012849,36.74,73761.24,0.22,0.804,0.00031,6.77664]
[1780266017883,36.74,73760.89,0.22,0.8039,0.00031,6.77867]
[1780266025940,36.74,73760.36,0.22,0.80376,0.00031,6.78167]
[1780266032319,36.74,73758.12,0.22,0.80328,0.00031,6.7855]
[1780266038030,36.74,73759.04,0.22,0.80358,0.00031,6.77937]
[1780266044071,36.73,73756.48,0.22,0.8028,0.00031,6.79536]
[1780266045079,36.73,73747.61,0.22,0.80005,0.00031,6.85153]
[1780266046085,36.73,73746.65,0.22,0.79975,0.00031,6.85761]
[1780266048100,36.73,73737.28,0.22,0.79682,0.00031,6.9167]
[1780266049109,36.73,73736.98,0.22,0.79673,0.00031,6.91852]
[1780266052465,36.73,73730.54,0.22,0.7947,0.00032,6.95903]
[1780266056157,36.73,73727.45,0.22,0.79372,0.00032,6.97847]
[1780266061192,36.73,73726.69,0.22,0.79347,0.00032,6.98326]
[1780266065224,36.73,73706.57,0.22,0.78702,0.00032,7.10872]
[1780266066231,36.73,73705.93,0.22,0.78683,0.00032,7.11241]
[1780266071266,36.73,73704.11,0.22,0.78627,0.00032,7.1231]
[1780266076302,36.72,73704.54,0.22,0.78645,0.00032,7.1197]
[1780266081337,36.72,73705.1,0.22,0.78667,0.00032,7.11546]
[1780266086371,36.71,73706.01,0.22,0.787,0.00032,7.10907]
[1780266091406,36.7,73709.9,0.22,0.7885,0.00032,7.07415]
[1780266092748,36.7,73704.88,0.22,0.78688,0.00032,7.10523]
[1780266095434,36.7,73706.34,0.22,0.78737,0.00032,7.09578]
[1780266096441,36.7,73711.35,0.22,0.789,0.00032,7.06448]
[1780266098456,36.7,73717.02,0.22,0.79083,0.00032,7.02892]
[1780266101477,36.69,73721.76,0.22,0.79235,0.00032,6.99912]
[1780266106512,36.69,73706.71,0.22,0.78753,0.00032,7.09285]
[1780266107519,36.69,73705.79,0.22,0.78723,0.00032,7.09842]
[1780266112887,36.69,73708.85,0.22,0.78826,0.00032,7.07862]
[1780266117591,36.68,73722.82,0.22,0.79278,0.00032,6.9907]
[1780266118596,36.68,73722.13,0.22,0.79256,0.00032,6.99499]
[1780266124639,36.68,73722.25,0.22,0.79261,0.00032,6.99401]
[1780266129673,36.68,73722.21,0.22,0.79261,0.00032,6.99409]
[1780266131688,36.67,73731.82,0.22,0.79567,0.00032,6.93348]
[1780266132694,36.67,73737.04,0.22,0.79732,0.00031,6.90059]
[1780266133707,36.67,73742.86,0.22,0.79915,0.00031,6.86372]
[1780266135720,36.67,73753.91,0.22,0.8026,0.00031,6.79353]
[1780266136726,36.67,73756.36,0.22,0.80336,0.00031,6.77788]
[1780266141761,36.67,73757.62,0.22,0.80376,0.00031,6.76959]
[1780266147803,36.67,73753.55,0.22,0.80252,0.00031,6.79507]
[1780266152839,36.66,73758.76,0.22,0.80436,0.00031,6.75134]
[1780266157875,36.66,73758.01,0.22,0.80414,0.00031,6.75591]
[1780266162909,36.66,73757.04,0.22,0.80385,0.00031,6.76193]
[1780266163916,36.66,73751.4,0.22,0.8021,0.00031,6.79776]
[1780266165930,36.66,73743.61,0.22,0.79968,0.00031,6.84706]
[1780266167944,36.66,73737.53,0.22,0.79777,0.00031,6.88555]
[1780266169958,36.66,73735.42,0.22,0.79711,0.00032,6.89876]
[1780266176006,36.66,73733.96,0.22,0.79666,0.00032,6.90767]
[1780266178016,36.65,73727.05,0.22,0.79448,0.00032,6.95097]
[1780266183053,36.65,73726.38,0.22,0.7943,0.00032,6.95463]
[1780266188086,36.65,73727.9,0.22,0.79481,0.00032,6.94455]
[1780266193454,36.64,73720.93,0.22,0.79261,0.00032,6.98785]
[1780266203529,36.63,73718.85,0.22,0.792,0.00032,6.99975]
[1780266209234,36.63,73720.82,0.22,0.79266,0.00032,6.98698]
[1780266214269,36.63,73722.11,0.22,0.79327,0.00032,6.96876]
[1780266223669,36.63,73720.73,0.22,0.79283,0.00032,6.97743]
[1780266228367,36.63,73725.79,0.22,0.79444,0.00032,6.94573]
[1780266229375,36.63,73737.18,0.22,0.79805,0.00031,6.87378]
[1780266230381,36.63,73739.0,0.22,0.79862,0.00031,6.86226]
[1780266233740,36.63,73745.83,0.22,0.80076,0.00031,6.81898]
[1780266235416,36.63,73747.24,0.22,0.80121,0.00031,6.80995]
[1780266240451,36.63,73749.04,0.22,0.80178,0.00031,6.79821]
[1780266245486,36.62,73761.39,0.22,0.80562,0.00031,6.7193]
[1780266246493,36.62,73761.18,0.22,0.80555,0.00031,6.72068]
[1780266251535,36.63,73765.29,0.22,0.8068,0.00031,6.6947]
[1780266257576,36.63,73769.52,0.22,0.80808,0.00031,6.668]
[1780266262611,36.63,73770.25,0.22,0.8083,0.00031,6.66341]
[1780266267646,36.63,73770.32,0.22,0.80831,0.0003,6.66319]
[1780266274021,36.63,73770.89,0.22,0.80869,0.0003,6.64941]
[1780266279731,36.63,73770.9,0.22,0.80867,0.0003,6.64972]
[1780266287789,36.63,73766.1,0.22,0.80721,0.00031,6.68032]
[1780266292825,36.64,73769.47,0.22,0.80823,0.00031,6.65908]
[1780266297859,36.64,73768.91,0.22,0.80804,0.00031,6.66301]
[1780266300880,36.64,73760.55,0.22,0.80546,0.00031,6.71666]
[1780266301890,36.64,73752.08,0.22,0.80284,0.00031,6.77063]
[1780266302895,36.64,73761.19,0.22,0.80566,0.00031,6.71252]
[1780266303901,36.64,73764.1,0.22,0.80656,0.00031,6.69395]
[1780266308937,36.64,73762.87,0.22,0.80617,0.00031,6.70198]
[1780266313973,36.64,73762.78,0.22,0.80614,0.00031,6.70256]
[1780266319006,36.64,73766.34,0.22,0.80723,0.00031,6.67987]
[1780266322028,36.64,73773.53,0.22,0.80942,0.0003,6.63392]
[1780266324042,36.64,73780.63,0.22,0.81157,0.0003,6.58847]
[1780266326055,36.64,73780.74,0.22,0.81161,0.0003,6.58769]
[1780266331091,36.65,73781.09,0.22,0.81188,0.0003,6.576]
[1780266336126,36.65,73783.08,0.22,0.81247,0.0003,6.56359]
[1780266339192,36.65,73792.7,0.22,0.81535,0.0003,6.50178]
[1780266340183,36.65,73816.68,0.22,0.82241,0.00029,6.34684]
[1780266342200,36.65,73821.57,0.22,0.82383,0.00029,6.31529]
[1780266344212,36.65,73832.16,0.22,0.82687,0.00029,6.2466]
[1780266346226,36.65,73831.1,0.22,0.82655,0.00029,6.25387]
[1780266351262,36.66,73828.25,0.22,0.82568,0.00029,6.27373]
[1780266356297,36.67,73829.58,0.22,0.826,0.00029,6.26649]
[1780266362342,36.68,73831.98,0.22,0.82662,0.00029,6.25232]
[1780266367429,36.69,73831.41,0.22,0.82641,0.00029,6.25721]
[1780266372468,36.7,73825.81,0.22,0.82473,0.00029,6.29499]
[1780266373475,36.7,73819.95,0.22,0.82303,0.00029,6.33319]
[1780266374729,36.7,73825.65,0.22,0.82466,0.00029,6.29668]
[1780266376495,36.71,73833.98,0.22,0.82704,0.00029,6.24294]
[1780266377502,36.71,73839.41,0.22,0.82857,0.00028,6.20797]
[1780266379517,36.71,73841.97,0.22,0.82929,0.00028,6.1916]
[1780266384798,36.71,73848.8,0.22,0.83119,0.00028,6.14781]
[1780266386565,36.71,73858.55,0.22,0.83392,0.00028,6.08453]
[1780266387572,36.72,73866.45,0.22,0.8361,0.00028,6.03332]
[1780266388580,36.72,73859.25,0.22,0.83409,0.00028,6.08039]
[1780266389586,36.72,73854.16,0.22,0.83267,0.00028,6.11366]
[1780266391600,36.72,73852.06,0.22,0.83228,0.00028,6.11734]
[1780266396635,36.73,73849.6,0.22,0.83154,0.00028,6.13437]
[1780266397647,36.73,73860.15,0.22,0.83447,0.00028,6.06624]
[1780266402680,36.74,73864.26,0.22,0.83556,0.00028,6.04063]
[1780266403686,36.74,73869.52,0.22,0.837,0.00027,6.00672]
[1780266409731,36.75,73870.47,0.22,0.83719,0.00027,6.00228]
[1780266415009,36.76,73861.41,0.22,0.83463,0.00028,6.06264]
[1780266418791,36.77,73866.43,0.22,0.83596,0.00028,6.03138]
[1780266423826,36.78,73861.93,0.22,0.83465,0.00028,6.06207]
[1780266428861,36.78,73861.88,0.22,0.83459,0.00028,6.06352]
[1780266435149,36.79,73862.17,0.22,0.83461,0.00028,6.06301]
[1780266440946,36.8,73861.19,0.22,0.83429,0.00028,6.07072]
[1780266442960,36.8,73852.82,0.22,0.83194,0.00028,6.12537]
[1780266447997,36.81,73856.99,0.22,0.83306,0.00028,6.09926]
[1780266454039,36.82,73858.07,0.22,0.83352,0.00028,6.08318]
[1780266459073,36.83,73865.79,0.22,0.83562,0.00028,6.03412]
[1780266464107,36.83,73868.01,0.22,0.83621,0.00028,6.02032]
[1780266469142,36.83,73866.53,0.22,0.83577,0.00028,6.03063]
[1780266472164,36.85,73846.06,0.22,0.82997,0.00028,6.16548]
[1780266473172,36.85,73842.31,0.22,0.8289,0.00028,6.18996]
[1780266476191,36.85,73840.85,0.22,0.82846,0.00028,6.19997]
[1780266481228,36.86,73837.33,0.22,0.82742,0.00028,6.22353]
[1780266483245,36.86,73830.38,0.22,0.82543,0.00029,6.26866]
[1780266487273,36.86,73825.05,0.22,0.82388,0.00029,6.30333]
[1780266489289,36.86,73813.98,0.22,0.82066,0.00029,6.37487]
[1780266490294,36.87,73813.23,0.22,0.82044,0.00029,6.37981]
[1780266495330,36.87,73813.77,0.22,0.82057,0.00029,6.37692]
[1780266500364,36.87,73809.72,0.22,0.81936,0.00029,6.40352]
[1780266503386,36.88,73803.66,0.22,0.81757,0.00029,6.44268]
[1780266504392,36.88,73803.35,0.22,0.81747,0.00029,6.4447]
[1780266508420,36.88,73797.43,0.22,0.81572,0.0003,6.48272]
[1780266513455,36.88,73799.86,0.22,0.81665,0.0003,6.45684]
[1780266519498,36.87,73800.86,0.22,0.81695,0.0003,6.45037]
[1780266524532,36.87,73803.79,0.22,0.81781,0.00029,6.43157]
[1780266529569,36.87,73804.96,0.22,0.81816,0.00029,6.42408]
[1780266534605,36.88,73806.87,0.22,0.81872,0.00029,6.41184]
[1780266539639,36.88,73810.31,0.22,0.81973,0.00029,6.38978]
[1780266545940,36.88,73811.7,0.22,0.82012,0.00029,6.38109]
[1780266551734,36.88,73812.02,0.22,0.82021,0.00029,6.37913]
[1780266556759,36.88,73808.85,0.22,0.81928,0.00029,6.39956]
[1780266562800,36.88,73808.76,0.22,0.81925,0.00029,6.40014]
[1780266567836,36.88,73796.62,0.22,0.81567,0.0003,6.47805]
[1780266568843,36.88,73791.46,0.22,0.81413,0.0003,6.5111]
[1780266573879,36.88,73790.66,0.22,0.81411,0.0003,6.50571]
[1780266578913,36.87,73790.85,0.22,0.8142,0.0003,6.50389]
[1780266583948,36.87,73790.59,0.22,0.81415,0.0003,6.505]
[1780266589990,36.86,73791.42,0.22,0.81442,0.0003,6.49908]
[1780266595033,36.86,73784.68,0.22,0.81243,0.0003,6.54159]
[1780266600062,36.85,73782.44,0.22,0.8118,0.0003,6.55506]
[1780266604089,36.85,73788.48,0.22,0.81362,0.0003,6.51629]
[1780266609124,36.85,73788.43,0.22,0.81363,0.0003,6.516]
[1780266614159,36.84,73787.42,0.22,0.81336,0.0003,6.5218]
[1780266616436,36.84,73782.29,0.22,0.81182,0.0003,6.55446]
[1780266621210,36.84,73787.88,0.22,0.81352,0.0003,6.51837]
[1780266626506,36.83,73788.17,0.22,0.81364,0.0003,6.51585]
[1780266632291,36.82,73789.12,0.22,0.81421,0.0003,6.49783]
[1780266633299,36.82,73798.51,0.22,0.81702,0.0003,6.4374]
[1780266639340,36.81,73799.48,0.22,0.81735,0.0003,6.43006]
[1780266640350,36.81,73806.02,0.22,0.81929,0.00029,6.38783]
[1780266641359,36.81,73808.06,0.22,0.8199,0.00029,6.37458]
[1780266642364,36.81,73813.51,0.22,0.8215,0.00029,6.33936]
[1780266644381,36.81,73813.95,0.22,0.82163,0.00029,6.33641]
[1780266649412,36.81,73815.5,0.22,0.82209,0.00029,6.32624]
[1780266654450,36.81,73817.6,0.22,0.82271,0.00029,6.31253]
[1780266658475,36.81,73805.99,0.22,0.81932,0.00029,6.38718]
[1780266659485,36.81,73806.05,0.22,0.81934,0.00029,6.38684]
[1780266662504,36.81,73800.82,0.22,0.8178,0.0003,6.42045]
[1780266667541,36.81,73800.25,0.22,0.81762,0.0003,6.42419]
[1780266670561,36.81,73793.05,0.22,0.81548,0.0003,6.47045]
[1780266674589,36.81,73784.63,0.22,0.81297,0.0003,6.52425]
[1780266679625,36.8,73777.44,0.22,0.81082,0.0003,6.56971]
[1780266680630,36.8,73770.98,0.22,0.80887,0.0003,6.61079]
[1780266681639,36.8,73770.7,0.22,0.80879,0.0003,6.61237]
[1780266684661,36.8,73776.69,0.22,0.81062,0.0003,6.57399]
[1780266688689,36.8,73770.65,0.22,0.80879,0.00031,6.61241]
[1780266693725,36.79,73770.36,0.22,0.80892,0.00031,6.60372]
[1780266698761,36.79,73771.54,0.22,0.8093,0.0003,6.59582]
[1780266703794,36.79,73767.31,0.22,0.80801,0.00031,6.6227]
[1780266708829,36.79,73766.86,0.22,0.80786,0.00031,6.62582]
[1780266713865,36.79,73767.13,0.22,0.80793,0.00031,6.62435]
[1780266718901,36.8,73766.98,0.22,0.80788,0.00031,6.62543]
[1780266723937,36.79,73767.17,0.22,0.80796,0.00031,6.62375]
[1780266725953,36.79,73777.18,0.22,0.81102,0.0003,6.55968]
[1780266727227,36.79,73783.91,0.22,0.81305,0.0003,6.51664]
[1780266733004,36.79,73784.67,0.22,0.81328,0.0003,6.51181]
[1780266734011,36.79,73792.29,0.22,0.81557,0.0003,6.46279]
[1780266739060,36.79,73793.55,0.22,0.81595,0.0003,6.45454]
[1780266744096,36.79,73793.43,0.22,0.81593,0.0003,6.45515]
[1780266750138,36.79,73793.58,0.22,0.81598,0.0003,6.45403]
[1780266755173,36.79,73790.84,0.22,0.81538,0.0003,6.46123]
[1780266759201,36.79,73781.59,0.22,0.81258,0.0003,6.52095]
[1780266762223,36.79,73796.77,0.22,0.81711,0.0003,6.42381]
[1780266765243,36.79,73803.05,0.22,0.81897,0.0003,6.38336]
[1780266770283,36.79,73802.16,0.22,0.81873,0.0003,6.38859]
[1780266775313,36.78,73799.79,0.22,0.81806,0.0003,6.40334]
[1780266780349,36.78,73798.53,0.22,0.81771,0.0003,6.4109]
[1780266786392,36.78,73800.31,0.22,0.81825,0.0003,6.3992]
[1780266789411,36.78,73807.53,0.22,0.82039,0.00029,6.35246]
[1780266792432,36.78,73812.58,0.22,0.82187,0.00029,6.31987]
[1780266794447,36.78,73820.86,0.22,0.82427,0.00029,6.26649]
[1780266795453,36.78,73830.78,0.22,0.82713,0.00029,6.20247]
[1780266800489,36.78,73834.23,0.22,0.82809,0.00029,6.18067]
[1780266805523,36.78,73833.99,0.22,0.828,0.00029,6.18274]
[1780266806532,36.78,73843.01,0.22,0.83056,0.00028,6.12441]
[1780266807537,36.79,73848.96,0.22,0.83223,0.00028,6.08601]
[1780266808545,36.79,73851.75,0.22,0.83301,0.00028,6.06814]
[1780266810560,36.79,73863.06,0.22,0.83614,0.00028,5.99517]
[1780266811566,36.79,73870.64,0.22,0.83844,0.00027,5.93563]
[1780266812572,36.79,73873.55,0.22,0.83924,0.00027,5.91677]
[1780266815593,36.79,73878.74,0.22,0.84064,0.00027,5.88331]
[1780266817608,36.79,73881.7,0.22,0.84143,0.00027,5.86436]
[1780266821637,36.8,73874.07,0.22,0.83933,0.00027,5.91447]
[1780266824657,36.8,73879.41,0.22,0.84078,0.00027,5.88006]
[1780266826678,36.8,73872.89,0.22,0.83898,0.00027,5.92274]
[1780266827681,36.8,73865.54,0.22,0.83696,0.00028,5.97062]
[1780266828687,36.8,73860.23,0.22,0.83548,0.00028,6.00517]
[1780266832714,36.8,73858.48,0.22,0.83499,0.00028,6.01666]
[1780266837749,36.81,73858.09,0.22,0.83485,0.00028,6.01984]
[1780266839764,36.81,73867.58,0.22,0.83746,0.00028,5.9587]
[1780266840772,36.81,73861.02,0.22,0.83564,0.00028,6.00156]
[1780266841778,36.81,73855.27,0.22,0.83403,0.00028,6.03909]
[1780266843793,36.82,73854.95,0.22,0.83392,0.00028,6.04153]
[1780266848830,36.82,73856.66,0.22,0.83436,0.00028,6.03138]
[1780266851850,36.83,73862.52,0.22,0.83596,0.00028,5.99398]
[1780266853863,36.83,73863.55,0.22,0.83623,0.00028,5.98782]
[1780266858148,36.83,73857.27,0.22,0.83447,0.00028,6.02878]
[1780266860913,36.83,73855.87,0.22,0.83407,0.00028,6.03825]
[1780266865949,36.84,73853.71,0.22,0.83343,0.00028,6.05309]
[1780266868218,36.84,73847.05,0.22,0.83154,0.00028,6.09668]
[1780266870982,36.84,73859.12,0.22,0.83491,0.00028,6.01875]
[1780266871991,36.85,73860.16,0.22,0.8354,0.00028,6.00192]
[1780266877026,36.85,73861.78,0.22,0.8358,0.00028,5.99258]
[1780266882061,36.86,73860.74,0.22,0.83546,0.00028,6.00053]
[1780266884076,36.86,73854.74,0.22,0.83377,0.00028,6.03986]
[1780266887096,36.87,73851.91,0.22,0.83295,0.00028,6.05871]
[1780266888359,36.87,73857.25,0.22,0.83443,0.00028,6.02448]
[1780266892134,36.87,73865.17,0.22,0.8366,0.00028,5.97379]
[1780266893141,36.88,73874.82,0.22,0.83924,0.00027,5.91153]
[1780266894151,36.88,73879.36,0.22,0.84046,0.00027,5.88265]
[1780266899183,36.89,73880.46,0.22,0.84071,0.00027,5.87647]
[1780266904217,36.89,73876.89,0.22,0.83971,0.00027,5.9005]
[1780266909252,36.9,73879.6,0.22,0.84037,0.00027,5.88475]
[1780266911268,36.91,73885.2,0.22,0.84187,0.00027,5.84897]
[1780266916302,36.91,73888.58,0.22,0.84275,0.00027,5.82777]
[1780266917309,36.91,73872.29,0.22,0.83832,0.00027,5.93341]
[1780266918568,36.91,73867.54,0.22,0.837,0.00028,5.96445]
[1780266925369,36.92,73867.14,0.22,0.83682,0.00028,5.96882]
[1780266931408,36.93,73867.35,0.22,0.83702,0.00028,5.95868]
[1780266936443,36.94,73865.11,0.22,0.83635,0.00028,5.97438]
[1780266941480,36.95,73864.85,0.22,0.83623,0.00028,5.9773]
[1780266946515,36.96,73860.84,0.22,0.83507,0.00028,6.00434]
[1780266951550,36.96,73859.14,0.22,0.83456,0.00028,6.01634]
[1780266956585,36.97,73858.09,0.22,0.83422,0.00028,6.02409]
[1780266961620,36.98,73858.47,0.22,0.83429,0.00028,6.02262]
[1780266965648,36.98,73847.77,0.22,0.83126,0.00028,6.09234]
[1780266971690,36.99,73848.15,0.22,0.83134,0.00028,6.09052]
[1780266976725,36.99,73848.52,0.22,0.83142,0.00028,6.08866]
[1780266977733,36.99,73855.83,0.22,0.83347,0.00028,6.04161]
[1780266978742,36.99,73861.61,0.22,0.83507,0.00028,6.00447]
[1780266980753,36.99,73862.94,0.22,0.83542,0.00028,5.99633]
[1780266981763,37.0,73871.96,0.22,0.83789,0.00027,5.93831]
[1780266982769,37.0,73872.68,0.22,0.83808,0.00027,5.93396]
[1780266987802,37.01,73872.49,0.22,0.83796,0.00027,5.93675]
[1780266992837,37.02,73877.94,0.22,0.83959,0.00027,5.89282]
[1780266996865,37.03,73885.25,0.22,0.84152,0.00027,5.84699]
[1780267001900,37.04,73885.41,0.22,0.8415,0.00027,5.84756]
[1780267003916,37.04,73878.3,0.22,0.83954,0.00027,5.89405]
[1780267008950,37.05,73880.35,0.22,0.84005,0.00027,5.88205]
[1780267016000,37.06,73882.16,0.22,0.84045,0.00027,5.87247]
[1780267021042,37.07,73880.94,0.22,0.84006,0.00027,5.88198]
[1780267024065,37.08,73888.86,0.22,0.84215,0.00027,5.83192]
[1780267029343,37.09,73888.73,0.22,0.84202,0.00027,5.83508]
[1780267032120,37.1,73883.36,0.22,0.84054,0.00027,5.87046]
[1780267034134,37.1,73877.12,0.22,0.83883,0.00027,5.91114]
[1780267036147,37.11,73864.76,0.22,0.83541,0.00028,5.9913]
[1780267037158,37.11,73864.34,0.22,0.83529,0.00028,5.99419]
[1780267039414,37.11,73854.62,0.22,0.83257,0.00028,6.05719]
[1780267042191,37.11,73849.6,0.22,0.83115,0.00028,6.08966]
[1780267043196,37.11,73843.37,0.22,0.82939,0.00028,6.1299]
[1780267045213,37.12,73839.36,0.22,0.82824,0.00028,6.15597]
[1780267049483,37.12,73830.87,0.22,0.82578,0.00029,6.21125]
[1780267055281,37.13,73829.06,0.22,0.82541,0.00029,6.21381]
[1780267059554,37.14,73812.43,0.22,0.82055,0.00029,6.32125]
[1780267061322,37.14,73812.87,0.22,0.82067,0.00029,6.31855]
[1780267066363,37.14,73812.4,0.22,0.82051,0.00029,6.32212]
[1780267071394,37.15,73814.14,0.22,0.821,0.00029,6.31143]
[1780267076430,37.15,73816.5,0.22,0.82166,0.00029,6.29685]
[1780267079694,37.15,73810.5,0.22,0.8199,0.00029,6.33537]
[1780267085493,37.15,73814.53,0.22,0.82106,0.00029,6.30997]
[1780267086500,37.15,73809.36,0.22,0.81955,0.00029,6.34297]
[1780267092542,37.15,73805.49,0.22,0.81842,0.00029,6.36764]
[1780267097576,37.15,73803.82,0.22,0.81792,0.00029,6.3783]
[1780267102611,37.15,73802.54,0.22,0.81754,0.0003,6.38647]
[1780267107650,37.15,73798.43,0.22,0.81633,0.0003,6.41262]
[1780267112685,37.15,73798.6,0.22,0.8166,0.0003,6.40114]
[1780267117721,37.15,73799.62,0.22,0.8169,0.0003,6.39462]
[1780267122756,37.15,73799.65,0.22,0.81691,0.0003,6.39441]
[1780267124770,37.15,73788.25,0.22,0.81351,0.0003,6.46692]
[1780267126784,37.15,73783.22,0.22,0.812,0.0003,6.49887]
[1780267131819,37.15,73781.98,0.22,0.81162,0.0003,6.50681]
[1780267136854,37.15,73780.7,0.22,0.81123,0.0003,6.51498]
[1780267141889,37.15,73782.28,0.22,0.81171,0.0003,6.50501]
[1780267146924,37.15,73781.37,0.22,0.81145,0.0003,6.51048]
[1780267151966,37.15,73782.57,0.22,0.81184,0.0003,6.50217]
[1780267154981,37.14,73787.71,0.22,0.8134,0.0003,6.46919]
[1780267160021,37.14,73787.7,0.22,0.81342,0.0003,6.46875]
[1780267166062,37.14,73788.6,0.22,0.81372,0.0003,6.46247]
[1780267171095,37.13,73788.51,0.22,0.81392,0.0003,6.45233]
[1780267175124,37.13,73796.95,0.22,0.81645,0.0003,6.39837]
[1780267176132,37.13,73796.4,0.22,0.81629,0.0003,6.40186]
[1780267182173,37.13,73799.7,0.22,0.81727,0.0003,6.38091]
[1780267187209,37.13,73802.42,0.22,0.81806,0.0003,6.36375]
[1780267192247,37.13,73801.44,0.22,0.81776,0.0003,6.37026]
[1780267197280,37.14,73802.66,0.22,0.81811,0.0003,6.3628]
[1780267200540,37.14,73785.23,0.22,0.81291,0.0003,6.47383]
[1780267202316,37.14,73786.08,0.22,0.81316,0.0003,6.46843]
[1780267208357,37.13,73786.78,0.22,0.8134,0.0003,6.46343]
[1780267213392,37.13,73785.13,0.22,0.81293,0.0003,6.47342]
[1780267218427,37.13,73791.48,0.22,0.81484,0.0003,6.43274]
[1780267220679,37.13,73792.35,0.22,0.81511,0.0003,6.42715]
[1780267226484,37.13,73793.08,0.22,0.81533,0.0003,6.42242]
[1780267231520,37.13,73796.94,0.22,0.81669,0.0003,6.38759]
[1780267232525,37.13,73802.61,0.22,0.81836,0.0003,6.35149]
[1780267233534,37.13,73807.48,0.22,0.81979,0.00029,6.32062]
[1780267237560,37.13,73817.58,0.22,0.82273,0.00029,6.25633]
[1780267242595,37.13,73819.47,0.22,0.82327,0.00029,6.2444]
[1780267247632,37.13,73816.61,0.22,0.82244,0.00029,6.26275]
[1780267252666,37.13,73815.42,0.22,0.82209,0.00029,6.27033]
[1780267257702,37.13,73816.21,0.22,0.8223,0.00029,6.26572]
[1780267263744,37.14,73815.55,0.22,0.82208,0.00029,6.27065]
[1780267271037,37.14,73815.4,0.22,0.82205,0.00029,6.27138]
[1780267281107,37.14,73815.06,0.22,0.82194,0.00029,6.27368]
[1780267286909,37.14,73814.57,0.22,0.82181,0.00029,6.27655]
[1780267287915,37.14,73803.27,0.22,0.8185,0.0003,6.34854]
[1780267294965,37.14,73800.91,0.22,0.81801,0.0003,6.35348]
[1780267299998,37.14,73799.69,0.22,0.81764,0.0003,6.36144]
[1780267305035,37.14,73798.52,0.22,0.81728,0.0003,6.36907]
[1780267310072,37.14,73796.6,0.22,0.8167,0.0003,6.38148]
[1780267315106,37.14,73798.45,0.22,0.81725,0.0003,6.36987]
[1780267320141,37.14,73798.99,0.22,0.8174,0.0003,6.36664]
[1780267324169,37.15,73793.14,0.22,0.81565,0.0003,6.40407]
[1780267329204,37.15,73792.32,0.22,0.8154,0.0003,6.40928]
[1780267334240,37.15,73784.53,0.22,0.81307,0.0003,6.45871]
[1780267339274,37.14,73784.19,0.22,0.81298,0.0003,6.46053]
[1780267344311,37.14,73784.62,0.22,0.81313,0.0003,6.45742]
[1780267349345,37.14,73784.43,0.22,0.81309,0.0003,6.45824]
[1780267354381,37.13,73784.24,0.22,0.81326,0.0003,6.44877]
[1780267359416,37.13,73784.97,0.22,0.8135,0.0003,6.44379]
[1780267365458,37.13,73785.0,0.22,0.81353,0.0003,6.44323]
[1780267371764,37.13,73787.0,0.22,0.81414,0.0003,6.43013]
[1780267377543,37.12,73785.27,0.22,0.81364,0.0003,6.44088]
[1780267382578,37.12,73785.46,0.22,0.81371,0.0003,6.43936]
[1780267388623,37.12,73785.62,0.22,0.81378,0.0003,6.43788]
[1780267393656,37.12,73785.68,0.22,0.81381,0.0003,6.43721]
[1780267394664,37.12,73779.24,0.22,0.81188,0.0003,6.4779]
[1780267399699,37.11,73781.65,0.22,0.81263,0.0003,6.46206]
[1780267404735,37.11,73778.92,0.22,0.81183,0.0003,6.47875]
[1780267409768,37.1,73780.12,0.22,0.81223,0.0003,6.47054]
[1780267415812,37.1,73779.89,0.22,0.8124,0.0003,6.46098]
[1780267422114,37.09,73780.89,0.22,0.81276,0.0003,6.45349]
[1780267427895,37.08,73780.89,0.22,0.81283,0.0003,6.45189]
[1780267430918,37.07,73788.12,0.22,0.81504,0.0003,6.40516]
[1780267435956,37.07,73792.85,0.22,0.8165,0.0003,6.37417]
[1780267442258,37.06,73793.58,0.22,0.81676,0.0003,6.36853]
[1780267448038,37.05,73790.17,0.22,0.81579,0.0003,6.38922]
[1780267453073,37.04,73791.08,0.22,0.8161,0.0003,6.38252]
[1780267458108,37.04,73791.59,0.22,0.8163,0.0003,6.37838]
[1780267464150,37.03,73792.69,0.22,0.81667,0.0003,6.37035]
[1780267469185,37.02,73793.43,0.22,0.81693,0.0003,6.36481]
[1780267474220,37.02,73793.37,0.22,0.81716,0.0003,6.35404]
[1780267479255,37.01,73793.82,0.22,0.81733,0.0003,6.35041]
[1780267484290,37.01,73793.44,0.22,0.81725,0.0003,6.3521]
[1780267489325,37.0,73800.72,0.22,0.81945,0.0003,6.30481]
[1780267490332,37.0,73800.58,0.22,0.81941,0.0003,6.30561]
[1780267495367,37.0,73800.14,0.22,0.8193,0.0003,6.30798]
[1780267500403,37.0,73800.43,0.22,0.81941,0.0003,6.30569]
[1780267502416,36.99,73809.93,0.22,0.82222,0.00029,6.24465]
[1780267503423,36.99,73810.69,0.22,0.82244,0.00029,6.23977]
[1780267507452,36.99,73804.26,0.22,0.82055,0.0003,6.28103]
[1780267512486,36.99,73807.8,0.22,0.8216,0.00029,6.25814]
[1780267517521,36.99,73806.57,0.22,0.82124,0.00029,6.26603]
[1780267522819,36.99,73809.37,0.22,0.82206,0.00029,6.24805]
[1780267528598,36.99,73808.23,0.22,0.82173,0.00029,6.25534]
[1780267534640,36.99,73809.8,0.22,0.82241,0.00029,6.23487]
[1780267541689,36.99,73810.21,0.22,0.82252,0.00029,6.23229]
[1780267547732,36.99,73805.77,0.22,0.82122,0.00029,6.26067]
[1780267553030,36.99,73812.12,0.22,0.82309,0.00029,6.21983]
[1780267558810,36.99,73810.86,0.22,0.82272,0.00029,6.22808]
[1780267563845,36.99,73809.28,0.22,0.82225,0.00029,6.23836]
[1780267568880,36.99,73808.88,0.22,0.82212,0.00029,6.24102]
[1780267574922,37.0,73808.97,0.22,0.82215,0.00029,6.2405]
[1780267576934,37.0,73814.22,0.22,0.82368,0.00029,6.20685]
[1780267578949,37.0,73819.24,0.22,0.82515,0.00029,6.17459]
[1780267579956,37.0,73825.96,0.22,0.82709,0.00029,6.13134]
[1780267584994,36.99,73819.48,0.22,0.82524,0.00029,6.1726]
[1780267590032,36.99,73812.15,0.22,0.82309,0.00029,6.21997]
[1780267593311,36.99,73808.22,0.22,0.82215,0.00029,6.23485]
[1780267598087,36.99,73832.03,0.22,0.82907,0.00029,6.08143]
[1780267599095,36.99,73837.3,0.22,0.83058,0.00028,6.04736]
[1780267604130,36.99,73837.01,0.22,0.83052,0.00029,6.04873]
[1780267605136,36.99,73830.8,0.22,0.82875,0.00029,6.0886]
[1780267610171,36.98,73829.82,0.22,0.8285,0.00029,6.09431]
[1780267615207,36.98,73829.8,0.22,0.82853,0.00029,6.09363]
[1780267620243,36.97,73826.6,0.22,0.82764,0.00029,6.11338]
[1780267625279,36.97,73827.99,0.22,0.82804,0.00029,6.10444]
[1780267630313,36.97,73832.18,0.22,0.82924,0.00029,6.07751]
[1780267635348,36.97,73833.69,0.22,0.82967,0.00029,6.06804]
[1780267638371,36.97,73841.82,0.22,0.83199,0.00028,6.01542]
[1780267639376,36.97,73840.45,0.22,0.8316,0.00028,6.0242]
[1780267644411,36.97,73842.99,0.22,0.83234,0.00028,6.00751]
[1780267649446,36.97,73843.01,0.22,0.83235,0.00028,6.00717]
[1780267653477,36.97,73865.4,0.22,0.83884,0.00028,5.85199]
[1780267654484,36.97,73866.9,0.22,0.83924,0.00028,5.84245]
[1780267659518,36.97,73860.68,0.22,0.83749,0.00028,5.88341]
[1780267664552,36.98,73857.55,0.22,0.8366,0.00028,5.90418]
[1780267669588,36.98,73856.98,0.22,0.83642,0.00028,5.90837]
[1780267674625,36.98,73856.34,0.22,0.83622,0.00028,5.91299]
[1780267676637,36.99,73850.7,0.22,0.83463,0.00028,5.94958]
[1780267681676,36.99,73849.33,0.22,0.83423,0.00028,5.95866]
[1780267686707,36.99,73851.87,0.22,0.83494,0.00028,5.94252]
[1780267691743,36.99,73854.22,0.22,0.83558,0.00028,5.9278]
[1780267697784,37.0,73854.27,0.22,0.83556,0.00028,5.92806]
[1780267702819,37.0,73856.17,0.22,0.83609,0.00028,5.91603]
[1780267709868,37.0,73855.6,0.22,0.83592,0.00028,5.91995]
[1780267714904,37.0,73855.33,0.22,0.83605,0.00028,5.91144]
[1780267718934,37.0,73867.2,0.22,0.83934,0.00028,5.83498]
[1780267719938,37.0,73869.58,0.22,0.83999,0.00027,5.8197]
[1780267724973,37.01,73872.78,0.22,0.84083,0.00027,5.79978]
[1780267727999,37.01,73859.98,0.22,0.83729,0.00028,5.88281]
[1780267729005,37.01,73859.95,0.22,0.83728,0.00028,5.88303]
[1780267734296,37.01,73858.31,0.22,0.83682,0.00028,5.89373]
[1780267741091,37.01,73858.16,0.22,0.83677,0.00028,5.89482]
[1780267744369,37.01,73848.27,0.22,0.834,0.00028,5.95869]
[1780267745123,37.01,73848.15,0.22,0.83396,0.00028,5.95945]
[1780267746129,37.01,73841.05,0.22,0.83196,0.00028,6.00524]
[1780267747136,37.01,73837.91,0.22,0.83106,0.00028,6.02547]
[1780267750158,37.01,73831.72,0.22,0.8293,0.00029,6.06519]
[1780267758215,37.01,73831.81,0.22,0.82935,0.00029,6.06404]
[1780267762241,37.0,73825.76,0.22,0.82763,0.00029,6.10259]
[1780267767278,37.01,73828.21,0.22,0.82832,0.00029,6.08721]
[1780267772314,37.0,73827.36,0.22,0.8283,0.00029,6.08203]
[1780267779363,37.0,73824.76,0.22,0.82758,0.00029,6.09802]
[1780267784649,37.0,73827.47,0.22,0.82836,0.00029,6.08063]
[1780267790439,37.0,73827.53,0.22,0.82836,0.00029,6.08059]
[1780267795475,37.0,73825.98,0.22,0.82791,0.00029,6.09077]
[1780267798496,37.0,73831.26,0.22,0.82942,0.00029,6.05697]
[1780267804791,37.01,73831.93,0.22,0.8296,0.00029,6.05297]
[1780267812594,37.0,73831.69,0.22,0.82956,0.00029,6.05374]
[1780267817629,37.0,73828.47,0.22,0.82865,0.00029,6.07431]
[1780267822664,37.0,73827.18,0.22,0.82826,0.00029,6.08291]
[1780267827699,37.0,73826.44,0.22,0.82804,0.00029,6.08792]
[1780267829714,37.0,73818.56,0.22,0.82575,0.00029,6.13868]
[1780267831727,37.0,73816.11,0.22,0.82526,0.00029,6.14394]
[1780267835756,37.0,73825.39,0.22,0.82796,0.00029,6.08411]
[1780267836764,37.0,73824.73,0.22,0.82776,0.00029,6.08841]
[1780267841798,37.01,73825.11,0.22,0.82786,0.00029,6.08618]
[1780267847840,37.01,73823.5,0.22,0.82739,0.00029,6.09678]
[1780267851868,37.01,73817.5,0.22,0.82564,0.00029,6.13547]
[1780267855150,37.01,73810.54,0.22,0.82361,0.00029,6.1801]
[1780267860932,37.0,73811.92,0.22,0.82403,0.00029,6.17093]
[1780267865221,37.01,73805.8,0.22,0.82222,0.00029,6.21037]
[1780267871002,37.01,73806.84,0.22,0.82253,0.00029,6.20364]
[1780267873017,37.0,73812.29,0.22,0.82414,0.00029,6.16857]
[1780267878054,37.0,73812.8,0.22,0.8243,0.00029,6.16497]
[1780267883090,37.0,73817.46,0.22,0.82567,0.00029,6.13475]
[1780267885362,37.0,73822.65,0.22,0.82718,0.00029,6.10135]
[1780267889129,37.0,73828.56,0.22,0.82889,0.00029,6.06316]
[1780267891143,37.0,73832.28,0.22,0.83017,0.00029,6.02889]
[1780267897187,37.0,73830.99,0.22,0.82978,0.00029,6.0378]
[1780267902222,37.01,73831.52,0.22,0.82992,0.00029,6.03453]
[1780267908265,37.01,73831.81,0.22,0.82998,0.00029,6.03328]
[1780267913299,37.01,73835.26,0.22,0.83098,0.00029,6.01068]
[1780267920349,37.0,73834.96,0.22,0.83091,0.00029,6.01223]
[1780267925656,37.0,73833.88,0.22,0.83062,0.00029,6.01892]
[1780267931426,37.0,73833.88,0.22,0.83063,0.00029,6.01861]
[1780267933439,37.0,73842.28,0.22,0.83302,0.00028,5.9644]
[1780267934447,37.0,73847.54,0.22,0.83451,0.00028,5.93043]
[1780267939481,37.0,73847.81,0.22,0.83459,0.00028,5.92859]
[1780267944518,37.0,73849.06,0.22,0.83495,0.00028,5.9205]
[1780267949552,37.0,73849.29,0.22,0.83501,0.00028,5.919]
[1780267954587,37.0,73847.28,0.22,0.83467,0.00028,5.92144]
[1780267961636,37.0,73848.6,0.22,0.83503,0.00028,5.91314]
[1780267967678,37.0,73848.95,0.22,0.83511,0.00028,5.91138]
[1780267969693,37.01,73860.94,0.22,0.83845,0.00028,5.83414]
[1780267971710,37.01,73852.04,0.22,0.83596,0.00028,5.89173]
[1780267972713,37.01,73845.69,0.22,0.83417,0.00028,5.93282]
[1780267973720,37.01,73841.94,0.22,0.83311,0.00028,5.95708]
[1780267978765,37.01,73843.84,0.22,0.83364,0.00028,5.94497]
[1780267980779,37.01,73849.65,0.22,0.83527,0.00028,5.90757]
[1780267986077,37.01,73849.89,0.22,0.83534,0.00028,5.90593]
[1780267993871,37.01,73849.58,0.22,0.83527,0.00028,5.90764]
[1780267997902,37.01,73840.71,0.22,0.83277,0.00028,5.9648]
[1780267998910,37.01,73839.41,0.22,0.8324,0.00028,5.97316]
[1780268003945,37.0,73841.37,0.22,0.83296,0.00028,5.96038]
[1780268008982,37.0,73845.69,0.22,0.83418,0.00028,5.93253]
[1780268014017,37.01,73843.76,0.22,0.83385,0.00028,5.93456]
[1780268019051,37.01,73844.52,0.22,0.83406,0.00028,5.92977]
[1780268024086,37.01,73846.19,0.22,0.83452,0.00028,5.91925]
[1780268029120,37.01,73840.56,0.22,0.83293,0.00028,5.95566]
[1780268034155,37.01,73839.92,0.22,0.83275,0.00028,5.95973]
[1780268040199,37.01,73840.5,0.22,0.83291,0.00028,5.95606]
[1780268045234,37.01,73840.37,0.22,0.83286,0.00028,5.95707]
[1780268050269,37.01,73840.86,0.22,0.83299,0.00028,5.95409]
[1780268056580,37.01,73840.2,0.22,0.8328,0.00028,5.95861]
[1780268063362,37.01,73840.53,0.22,0.83288,0.00028,5.95673]
[1780268068398,37.02,73839.68,0.22,0.83259,0.00028,5.96336]
[1780268073432,37.03,73839.52,0.22,0.83271,0.00028,5.95506]
[1780268079474,37.04,73839.08,0.22,0.83251,0.00028,5.95954]
[1780268085518,37.04,73839.74,0.22,0.83268,0.00028,5.95574]
[1780268090551,37.05,73839.69,0.22,0.83266,0.00028,5.95633]
[1780268096860,37.05,73839.88,0.22,0.8327,0.00028,5.95538]
[1780268102635,37.05,73839.23,0.22,0.8325,0.00028,5.95981]
[1780268104654,37.05,73845.32,0.22,0.83422,0.00028,5.92069]
[1780268109685,37.05,73842.81,0.22,0.8335,0.00028,5.93726]
[1780268114719,37.05,73842.47,0.22,0.83339,0.00028,5.93977]
[1780268120762,37.06,73839.48,0.22,0.83253,0.00028,5.9593]
[1780268125797,37.06,73839.26,0.22,0.83246,0.00028,5.96087]
[1780268132846,37.06,73840.41,0.22,0.83299,0.00028,5.94324]
[1780268141909,37.06,73841.0,0.22,0.83315,0.00028,5.93967]
[1780268147210,37.06,73828.95,0.22,0.8297,0.00029,6.01727]
[1780268148961,37.06,73821.68,0.22,0.8276,0.00029,6.064]
[1780268149968,37.06,73821.98,0.22,0.82769,0.00029,6.06197]
[1780268155003,37.06,73820.5,0.22,0.82729,0.00029,6.07089]
[1780268160039,37.05,73821.56,0.22,0.82763,0.00029,6.06345]
[1780268163061,37.05,73827.76,0.22,0.82943,0.00029,6.02323]
[1780268169103,37.05,73828.12,0.22,0.82954,0.00029,6.02079]
[1780268174138,37.05,73828.65,0.22,0.82971,0.00029,6.01698]
[1780268179172,37.04,73828.72,0.22,0.82975,0.00029,6.01611]
[1780268185215,37.04,73828.4,0.22,0.82968,0.00029,6.01765]
[1780268190250,37.04,73828.16,0.22,0.82963,0.00029,6.01876]
[1780268195286,37.03,73828.28,0.22,0.8299,0.00029,6.00709]
[1780268196292,37.03,73834.88,0.22,0.8318,0.00029,5.96451]
[1780268197562,37.03,73845.49,0.22,0.83482,0.00028,5.89609]
[1780268198306,37.03,73845.49,0.22,0.83482,0.00028,5.89614]
[1780268203342,37.04,73845.11,0.22,0.83469,0.00028,5.89895]
[1780268208376,37.04,73845.24,0.22,0.83471,0.00028,5.89849]
[1780268213411,37.04,73844.81,0.22,0.83458,0.00028,5.90161]
[1780268218446,37.04,73844.62,0.22,0.83452,0.00028,5.90301]
[1780268223481,37.04,73842.31,0.22,0.83385,0.00028,5.91813]
[1780268228517,37.04,73839.57,0.22,0.83307,0.00028,5.93593]
[1780268233552,37.04,73839.36,0.22,0.833,0.00028,5.93737]
[1780268238588,37.05,73840.61,0.22,0.83335,0.00028,5.92956]
[1780268243624,37.05,73841.09,0.22,0.83347,0.00028,5.92685]
[1780268246647,37.05,73846.24,0.22,0.83492,0.00028,5.8939]
[1780268247915,37.05,73849.62,0.22,0.83586,0.00028,5.87239]
[1780268253695,37.06,73851.52,0.22,0.83659,0.00028,5.85009]
[1780268258730,37.06,73854.11,0.22,0.8373,0.00028,5.83385]
[1780268264772,37.06,73853.47,0.22,0.83709,0.00028,5.83857]
[1780268274841,37.07,73856.46,0.22,0.83789,0.00028,5.82026]
[1780268276855,37.07,73871.6,0.22,0.84207,0.00027,5.72269]
[1780268281890,37.07,73872.13,0.22,0.84223,0.00027,5.71897]
[1780268286925,37.07,73870.85,0.22,0.84189,0.00027,5.72688]
[1780268291959,37.07,73871.18,0.22,0.84197,0.00027,5.72502]
[1780268296995,37.07,73871.78,0.22,0.84211,0.00027,5.72185]
[1780268301031,37.07,73876.91,0.22,0.84351,0.00027,5.68877]
[1780268307072,37.07,73878.62,0.22,0.84398,0.00027,5.67759]
[1780268312110,37.07,73882.56,0.22,0.84528,0.00027,5.64158]
[1780268318407,37.07,73885.76,0.22,0.84613,0.00027,5.62118]
[1780268324191,37.07,73887.94,0.22,0.84671,0.00027,5.60744]
[1780268329227,37.08,73889.03,0.22,0.84699,0.00027,5.60076]
[1780268334265,37.08,73889.59,0.22,0.84712,0.00027,5.59753]
[1780268339297,37.08,73887.89,0.22,0.84665,0.00027,5.6088]
[1780268344331,37.08,73887.71,0.22,0.84659,0.00027,5.61027]
[1780268345339,37.08,73880.14,0.22,0.84454,0.00027,5.65913]
[1780268346345,37.08,73878.7,0.22,0.84415,0.00027,5.66841]
[1780268351380,37.08,73877.74,0.22,0.84389,0.00027,5.67452]
[1780268356415,37.08,73875.58,0.22,0.84331,0.00027,5.68821]
[1780268361451,37.08,73874.82,0.22,0.84311,0.00027,5.69302]
[1780268368760,37.08,73874.67,0.22,0.84307,0.00027,5.69392]
[1780268374543,37.08,73874.42,0.22,0.8432,0.00027,5.68553]
[1780268375550,37.08,73865.62,0.22,0.84077,0.00028,5.74242]
[1780268376555,37.08,73861.82,0.22,0.83972,0.00028,5.767]
[1780268378571,37.09,73853.07,0.22,0.83728,0.00028,5.82349]
[1780268379837,37.09,73847.83,0.22,0.8358,0.00028,5.85733]
[1780268382599,37.09,73842.0,0.22,0.83415,0.00028,5.89501]
[1780268384613,37.09,73838.18,0.22,0.83306,0.00028,5.91964]
[1780268387635,37.09,73824.97,0.22,0.82926,0.00029,6.00467]
[1780268388647,37.09,73825.32,0.22,0.82937,0.00029,6.00237]
[1780268389907,37.09,73833.56,0.22,0.83174,0.00029,5.94934]
[1780268395699,37.09,73833.84,0.22,0.83181,0.00029,5.94764]
[1780268400738,37.09,73833.95,0.22,0.83185,0.00029,5.9468]
[1780268403039,37.09,73850.48,0.22,0.83654,0.00028,5.84033]
[1780268408791,37.09,73848.25,0.22,0.8359,0.00028,5.85503]
[1780268413827,37.09,73847.11,0.22,0.83557,0.00028,5.86247]
[1780268417139,37.09,73867.87,0.22,0.84136,0.00028,5.72873]
[1780268424188,37.1,73867.98,0.22,0.84135,0.00028,5.7289]
[1780268428932,37.1,73873.26,0.22,0.8428,0.00027,5.69491]
[1780268434262,37.1,73875.72,0.22,0.84367,0.00027,5.66916]
[1780268440018,37.1,73877.04,0.22,0.84404,0.00027,5.66049]
[1780268445058,37.1,73879.99,0.22,0.84484,0.00027,5.64145]
[1780268450089,37.1,73880.88,0.22,0.84508,0.00027,5.63573]
[1780268451093,37.1,73875.11,0.22,0.84351,0.00027,5.67287]
[1780268456128,37.1,73869.08,0.22,0.84187,0.00028,5.71143]
[1780268457136,37.1,73863.16,0.22,0.84024,0.00028,5.74945]
[1780268462171,37.1,73868.14,0.22,0.84162,0.00028,5.71725]
[1780268467205,37.09,73868.45,0.22,0.84173,0.00028,5.71484]
[1780268468214,37.09,73873.56,0.22,0.84313,0.00027,5.68181]
[1780268473248,37.09,73875.25,0.22,0.8436,0.00027,5.6707]
[1780268478283,37.09,73880.57,0.22,0.84506,0.00027,5.63626]
[1780268480296,37.09,73883.38,0.22,0.84582,0.00027,5.61818]
[1780268485331,37.09,73885.02,0.22,0.84625,0.00027,5.60779]
[1780268487346,37.09,73890.32,0.22,0.84768,0.00027,5.57373]
[1780268490367,37.09,73893.44,0.22,0.84851,0.00027,5.55362]
[1780268496409,37.1,73893.58,0.22,0.84874,0.00027,5.54286]
[1780268501444,37.1,73898.97,0.22,0.85016,0.00027,5.50865]
[1780268505472,37.1,73890.93,0.22,0.848,0.00027,5.56065]
[1780268510511,37.1,73889.02,0.22,0.84749,0.00027,5.5729]
[1780268513528,37.1,73894.61,0.22,0.84899,0.00027,5.53684]
[1780268514533,37.1,73901.8,0.22,0.8509,0.00026,5.49058]
[1780268515541,37.1,73901.27,0.22,0.85076,0.00026,5.49408]
[1780268520576,37.1,73905.7,0.22,0.85193,0.00026,5.4656]
[1780268525614,37.1,73910.52,0.22,0.85321,0.00026,5.43419]
[1780268530650,37.1,73907.78,0.22,0.8525,0.00026,5.45165]
[1780268535970,37.1,73909.37,0.22,0.85288,0.00026,5.44223]
[1780268541726,37.11,73911.76,0.22,0.85348,0.00026,5.42753]
[1780268547046,37.11,73913.68,0.22,0.85396,0.00026,5.41569]
[1780268552813,37.11,73928.23,0.22,0.85796,0.00026,5.31135]
[1780268553828,37.11,73931.72,0.22,0.85886,0.00026,5.28891]
[1780268556841,37.11,73923.77,0.22,0.85681,0.00026,5.3401]
[1780268558132,37.11,73924.61,0.22,0.85702,0.00026,5.335]
[1780268560870,37.11,73926.6,0.22,0.85751,0.00026,5.32257]
[1780268561877,37.11,73932.81,0.22,0.8591,0.00025,5.2828]
[1780268562885,37.11,73932.65,0.22,0.85906,0.00025,5.28394]
[1780268564898,37.11,73923.52,0.22,0.85671,0.00026,5.34272]
[1780268565905,37.12,73923.64,0.22,0.85673,0.00026,5.3421]
[1780268570940,37.12,73922.88,0.22,0.85651,0.00026,5.34764]
[1780268572955,37.12,73928.15,0.22,0.85785,0.00026,5.31409]
[1780268573961,37.12,73928.16,0.22,0.85786,0.00026,5.31387]
[1780268576986,37.12,73935.97,0.22,0.85986,0.00025,5.26356]
[1780268578276,37.12,73936.09,0.22,0.8599,0.00025,5.26261]
[1780268584037,37.12,73938.84,0.22,0.86061,0.00025,5.24483]
[1780268589077,37.12,73940.62,0.22,0.86105,0.00025,5.23364]
[1780268590363,37.12,73929.37,0.22,0.85818,0.00026,5.30602]
[1780268591085,37.12,73929.26,0.22,0.85814,0.00026,5.30693]
[1780268596122,37.13,73930.99,0.22,0.85854,0.00026,5.29688]
[1780268600432,37.13,73940.99,0.22,0.86106,0.00025,5.23344]
[1780268604189,37.13,73950.87,0.22,0.86354,0.00025,5.17014]
[1780268605201,37.13,73967.81,0.22,0.86772,0.00024,5.06212]
[1780268606205,37.13,73979.74,0.22,0.87059,0.00024,4.98676]
[1780268607214,37.13,73990.7,0.22,0.87319,0.00024,4.9176]
[1780268612247,37.14,73996.35,0.22,0.87473,0.00023,4.87172]
[1780268615267,37.14,74004.85,0.22,0.87671,0.00023,4.8183]
[1780268618288,37.14,74011.15,0.22,0.87814,0.00023,4.77929]
[1780268622320,37.15,74005.92,0.22,0.87691,0.00023,4.81287]
[1780268625340,37.15,74011.39,0.22,0.87814,0.00023,4.77932]
[1780268629369,37.15,74025.75,0.22,0.88139,0.00023,4.69017]
[1780268630660,37.16,74032.92,0.22,0.883,0.00022,4.64557]
[1780268635421,37.16,74062.57,0.22,0.88947,0.00021,4.46252]
[1780268636430,37.16,74062.61,0.22,0.88946,0.00021,4.4628]
[1780268641460,37.17,74073.63,0.22,0.89179,0.00021,4.39579]
[1780268642472,37.18,74064.25,0.22,0.88972,0.00021,4.45538]
[1780268643482,37.18,74063.01,0.22,0.88945,0.00021,4.46312]
[1780268644486,37.18,74090.59,0.22,0.89525,0.00021,4.2947]
[1780268645494,37.2,74092.46,0.22,0.89552,0.00021,4.28689]
[1780268646499,37.22,74077.24,0.22,0.89223,0.00021,4.38314]
[1780268647506,37.22,74059.55,0.22,0.88845,0.00022,4.49184]
[1780268648516,37.22,74055.83,0.22,0.88764,0.00022,4.51483]
[1780268651534,37.22,74046.32,0.22,0.88557,0.00022,4.57365]
[1780268653549,37.22,74046.2,0.22,0.88554,0.00022,4.57428]
[1780268654555,37.22,74062.03,0.22,0.88899,0.00022,4.47655]
[1780268655563,37.22,74053.43,0.22,0.88712,0.00022,4.52963]
[1780268656570,37.22,74058.84,0.22,0.8883,0.00022,4.49629]
[1780268657577,37.22,74064.34,0.22,0.88948,0.00021,4.46253]
[1780268659590,37.22,74065.64,0.22,0.88975,0.00021,4.45478]
[1780268660597,37.22,74057.79,0.22,0.88805,0.00022,4.50319]
[1780268661606,37.22,74044.9,0.22,0.88524,0.00022,4.58288]
[1780268662611,37.22,74032.62,0.22,0.88251,0.00022,4.65908]
[1780268664626,37.22,74022.25,0.22,0.88017,0.00023,4.72381]
[1780268665654,37.22,74013.99,0.22,0.87829,0.00023,4.77551]
[1780268667655,37.22,73991.55,0.22,0.87306,0.00024,4.91657]
[1780268668660,37.22,73992.34,0.22,0.87324,0.00024,4.9116]
[1780268671680,37.22,73976.2,0.22,0.8696,0.00024,5.00341]
[1780268672692,37.22,73972.2,0.22,0.86863,0.00024,5.02889]
[1780268675710,37.23,73968.61,0.22,0.86775,0.00024,5.05193]
[1780268680744,37.23,73958.4,0.22,0.86523,0.00025,5.11713]
[1780268681750,37.23,73958.09,0.22,0.86514,0.00025,5.11933]
[1780268683765,37.23,73965.01,0.22,0.86683,0.00024,5.07581]
[1780268686786,37.23,73966.3,0.22,0.86714,0.00024,5.06777]
[1780268688800,37.23,73971.65,0.22,0.86844,0.00024,5.03396]
[1780268691824,37.24,73967.96,0.22,0.86752,0.00024,5.05773]
[1780268692828,37.24,73963.86,0.22,0.86652,0.00025,5.08384]
[1780268693836,37.24,73958.62,0.22,0.86523,0.00025,5.11719]
[1780268698870,37.24,73961.32,0.22,0.86589,0.00025,5.10003]
[1780268702902,37.24,73966.7,0.22,0.86721,0.00024,5.06595]
[1780268703908,37.24,73972.68,0.22,0.86866,0.00024,5.02807]
[1780268704916,37.24,73974.05,0.22,0.86899,0.00024,5.0195]
[1780268709961,37.24,73976.56,0.22,0.86957,0.00024,5.00425]
[1780268711969,37.24,73969.75,0.22,0.86791,0.00024,5.04768]
[1780268712976,37.24,73959.21,0.22,0.86532,0.00025,5.11472]
[1780268713983,37.24,73958.6,0.22,0.86517,0.00025,5.1186]
[1780268719018,37.24,73958.92,0.22,0.86525,0.00025,5.11653]
[1780268723069,37.24,73967.52,0.22,0.86736,0.00024,5.0619]
[1780268724074,37.24,73968.44,0.22,0.86759,0.00024,5.05613]
[1780268725079,37.26,73956.63,0.22,0.86456,0.00025,5.13445]
[1780268726086,37.26,73956.37,0.22,0.8645,0.00025,5.13608]
[1780268727380,37.27,73934.68,0.22,0.85904,0.00025,5.27463]
[1780268729107,37.27,73933.51,0.22,0.85873,0.00025,5.28235]
[1780268731120,37.27,73928.44,0.22,0.85764,0.00026,5.30461]
[1780268736159,37.28,73930.0,0.22,0.858,0.00026,5.29564]
[1780268741192,37.28,73929.7,0.22,0.85788,0.00026,5.29875]
[1780268743215,37.29,73923.15,0.22,0.85618,0.00026,5.34093]
[1780268745506,37.29,73915.88,0.22,0.85429,0.00026,5.38765]
[1780268751266,37.29,73914.64,0.22,0.85395,0.00026,5.396]
[1780268756304,37.29,73914.17,0.22,0.85381,0.00026,5.39947]
[1780268761339,37.3,73913.47,0.22,0.85361,0.00026,5.40428]
[1780268763353,37.3,73919.23,0.22,0.8551,0.00026,5.36765]
[1780268769396,37.3,73920.31,0.22,0.85535,0.00026,5.36142]
[1780268774431,37.3,73917.45,0.22,0.85459,0.00026,5.38021]
[1780268779744,37.31,73919.63,0.22,0.85514,0.00026,5.36679]
[1780268782486,37.31,73926.8,0.22,0.85697,0.00026,5.3214]
[1780268783777,37.31,73934.2,0.22,0.85885,0.00025,5.27437]
[1780268788812,37.32,73933.22,0.22,0.85856,0.00025,5.28177]
[1780268794571,37.33,73936.08,0.22,0.85945,0.00025,5.25442]
[1780268799607,37.33,73932.25,0.22,0.85843,0.00026,5.28008]
[1780268804925,37.34,73932.61,0.22,0.85848,0.00026,5.27887]
[1780268810687,37.35,73932.97,0.22,0.85852,0.00025,5.27784]
[1780268815723,37.36,73929.95,0.22,0.85771,0.00026,5.29804]
[1780268818746,37.36,73924.21,0.22,0.85622,0.00026,5.33515]
[1780268819752,37.36,73916.72,0.22,0.85427,0.00026,5.38307]
[1780268820759,37.36,73917.61,0.22,0.8545,0.00026,5.37744]
[1780268821776,37.36,73926.44,0.22,0.85678,0.00026,5.32116]
[1780268822779,37.36,73937.22,0.22,0.85953,0.00025,5.25261]
[1780268823786,37.36,73959.49,0.22,0.8651,0.00025,5.11109]
[1780268824793,37.36,73957.45,0.22,0.86459,0.00025,5.12421]
[1780268829830,37.37,73957.85,0.22,0.86465,0.00025,5.12254]
[1780268834864,37.37,73956.97,0.22,0.8644,0.00025,5.12895]
[1780268839901,37.38,73957.88,0.22,0.86459,0.00025,5.12409]
[1780268845940,37.39,73956.67,0.22,0.86419,0.00025,5.13431]
[1780268850975,37.41,73951.99,0.22,0.86295,0.00025,5.16599]
[1780268856011,37.41,73951.7,0.22,0.86305,0.00025,5.15865]
[1780268861046,37.42,73952.44,0.22,0.86321,0.00025,5.15467]
[1780268864068,37.42,73941.85,0.22,0.86054,0.00025,5.22231]
[1780268865369,37.42,73942.44,0.22,0.86066,0.00025,5.21915]
[1780268871117,37.43,73941.54,0.22,0.86038,0.00025,5.22631]
[1780268876446,37.44,73935.26,0.22,0.85872,0.00025,5.26789]
[1780268878166,37.45,73933.56,0.22,0.85828,0.00025,5.27892]
[1780268882195,37.45,73924.09,0.22,0.85582,0.00026,5.33994]
[1780268885216,37.45,73921.15,0.22,0.85505,0.00026,5.35897]
[1780268886521,37.45,73909.44,0.22,0.85199,0.00026,5.43376]
[1780268888238,37.45,73907.12,0.22,0.85138,0.00026,5.44855]
[1780268891259,37.45,73912.75,0.22,0.85286,0.00026,5.41263]
[1780268896592,37.45,73910.88,0.22,0.85237,0.00026,5.42468]
[1780268902337,37.46,73913.78,0.22,0.85312,0.00026,5.40636]
[1780268907372,37.46,73913.38,0.22,0.85301,0.00026,5.40908]
[1780268911398,37.46,73910.29,0.22,0.85242,0.00026,5.41822]
[1780268914426,37.46,73898.59,0.22,0.84933,0.00027,5.49281]
[1780268915428,37.46,73894.01,0.22,0.84811,0.00027,5.52203]
[1780268919456,37.46,73886.39,0.22,0.84602,0.00027,5.57164]
[1780268924491,37.47,73882.82,0.22,0.84502,0.00027,5.59538]
[1780268929525,37.48,73882.73,0.22,0.84496,0.00027,5.59689]
[1780268932550,37.48,73894.05,0.22,0.84797,0.00027,5.52535]
[1780268937880,37.49,73896.8,0.22,0.84864,0.00027,5.50934]
[1780268943635,37.5,73896.65,0.22,0.84853,0.00027,5.51213]
[1780268944645,37.5,73881.11,0.22,0.84434,0.00027,5.61135]
[1780268945651,37.5,73873.5,0.22,0.84226,0.00027,5.65997]
[1780268949966,37.51,73863.34,0.22,0.83946,0.00028,5.72501]
[1780268953707,37.51,73860.77,0.22,0.83874,0.00028,5.74141]
[1780268956728,37.51,73855.48,0.22,0.83727,0.00028,5.77507]
[1780268965791,37.5,73855.11,0.22,0.83718,0.00028,5.7771]
[1780268970827,37.5,73853.5,0.22,0.83674,0.00028,5.78724]
[1780268975861,37.5,73854.39,0.22,0.83722,0.00028,5.77078]
[1780268978882,37.5,73865.21,0.22,0.84023,0.00028,5.70178]
[1780268979889,37.5,73869.42,0.22,0.84138,0.00028,5.67501]
[1780268984925,37.5,73871.04,0.22,0.84181,0.00027,5.66521]
[1780268986939,37.51,73881.27,0.22,0.84459,0.00027,5.60024]
[1780268987945,37.51,73882.77,0.22,0.84499,0.00027,5.59087]
[1780268992984,37.51,73883.55,0.22,0.84516,0.00027,5.58692]
[1780268998023,37.52,73879.85,0.22,0.84411,0.00027,5.61141]
[1780269003066,37.53,73883.12,0.22,0.84497,0.00027,5.59142]
[1780269005081,37.53,73892.36,0.22,0.84744,0.00027,5.53294]
[1780269006089,37.53,73894.54,0.22,0.84801,0.00027,5.51933]
[1780269011124,37.54,73894.77,0.22,0.84801,0.00027,5.51931]
[1780269016159,37.55,73893.63,0.22,0.84764,0.00027,5.52804]
[1780269021195,37.56,73893.89,0.22,0.84765,0.00027,5.52782]
[1780269026239,37.56,73893.82,0.22,0.8476,0.00027,5.5291]
[1780269028521,37.57,73870.37,0.22,0.84123,0.00027,5.67869]
[1780269029526,37.57,73870.44,0.22,0.84124,0.00027,5.67837]
[1780269031274,37.57,73863.94,0.22,0.83967,0.00028,5.70927]
[1780269033288,37.57,73861.05,0.22,0.83887,0.00028,5.72772]
[1780269038322,37.57,73864.3,0.22,0.83976,0.00028,5.70723]
[1780269043357,37.57,73864.15,0.22,0.83971,0.00028,5.70844]
[1780269049666,37.57,73865.7,0.22,0.84012,0.00028,5.69892]
[1780269055441,37.58,73864.79,0.22,0.83985,0.00028,5.70505]
[1780269060478,37.58,73862.04,0.22,0.83908,0.00028,5.72275]
[1780269061485,37.58,73856.0,0.22,0.8374,0.00028,5.76119]
[1780269062493,37.58,73853.94,0.22,0.83683,0.00028,5.77427]
[1780269065519,37.58,73860.08,0.22,0.83855,0.00028,5.73509]
[1780269066528,37.58,73864.6,0.22,0.8398,0.00028,5.70635]
[1780269069549,37.58,73867.58,0.22,0.84061,0.00028,5.68756]
[1780269074582,37.58,73871.22,0.22,0.8416,0.00027,5.66484]
[1780269079617,37.58,73871.16,0.22,0.84157,0.00027,5.66551]
[1780269084654,37.59,73871.01,0.22,0.84151,0.00027,5.66691]
[1780269087673,37.59,73853.68,0.22,0.83669,0.00028,5.77738]
[1780269088679,37.59,73853.68,0.22,0.83669,0.00028,5.77735]
[1780269093980,37.59,73851.88,0.22,0.83643,0.00028,5.77785]
[1780269099757,37.58,73850.7,0.22,0.8361,0.00028,5.78516]
[1780269104050,37.58,73845.02,0.22,0.83452,0.00028,5.82092]
[1780269107814,37.58,73836.93,0.22,0.83223,0.00029,5.87208]
[1780269108822,37.58,73836.13,0.22,0.83201,0.00029,5.87702]
[1780269109828,37.58,73829.95,0.22,0.83024,0.00029,5.91612]
[1780269110835,37.58,73829.84,0.22,0.83022,0.00029,5.91663]
[1780269115870,37.58,73827.08,0.22,0.82943,0.00029,5.93408]
[1780269120909,37.58,73827.63,0.22,0.82959,0.00029,5.93052]
[1780269122178,37.58,73834.46,0.22,0.83155,0.00029,5.88714]
[1780269123930,37.58,73835.59,0.22,0.83188,0.00029,5.87987]
[1780269128964,37.57,73836.38,0.22,0.83213,0.00029,5.87438]
[1780269131240,37.57,73843.35,0.22,0.83412,0.00028,5.82987]
[1780269137020,37.57,73841.53,0.22,0.83362,0.00028,5.84096]
[1780269140045,37.57,73835.47,0.22,0.83191,0.00029,5.87919]
[1780269144069,37.56,73830.66,0.22,0.83056,0.00029,5.90913]
[1780269148098,37.56,73825.54,0.22,0.82911,0.00029,5.94098]
[1780269151118,37.55,73823.34,0.22,0.82871,0.00029,5.94403]
[1780269156154,37.55,73822.54,0.22,0.82848,0.00029,5.9491]
[1780269161188,37.56,73821.86,0.22,0.82826,0.00029,5.95402]
[1780269168239,37.56,73823.1,0.22,0.82861,0.00029,5.94632]
[1780269171258,37.56,73829.58,0.22,0.8305,0.00029,5.90467]
[1780269172266,37.56,73836.7,0.22,0.83255,0.00029,5.85925]
[1780269175287,37.55,73837.95,0.22,0.83293,0.00029,5.85088]
[1780269182336,37.55,73841.39,0.22,0.83394,0.00028,5.82821]
[1780269187402,37.54,73843.68,0.22,0.83461,0.00028,5.8132]
[1780269192413,37.54,73843.09,0.22,0.83446,0.00028,5.81661]
[1780269198458,37.54,73845.67,0.22,0.8352,0.00028,5.79991]
[1780269203490,37.54,73844.93,0.22,0.835,0.00028,5.80442]
[1780269207809,37.54,73853.04,0.22,0.83729,0.00028,5.75266]
[1780269208527,37.54,73853.04,0.22,0.83729,0.00028,5.75268]
[1780269213560,37.54,73851.84,0.22,0.83717,0.00028,5.74973]
[1780269218596,37.54,73854.29,0.22,0.83786,0.00028,5.73423]
[1780269223631,37.54,73855.08,0.22,0.83807,0.00028,5.72933]
[1780269224637,37.54,73860.2,0.22,0.8395,0.00028,5.69675]
[1780269229674,37.54,73858.46,0.22,0.839,0.00028,5.7081]
[1780269234707,37.54,73858.2,0.22,0.83892,0.00028,5.70999]
[1780269239742,37.55,73862.17,0.22,0.84001,0.00028,5.68509]
[1780269243057,37.55,73854.42,0.22,0.83784,0.00028,5.73458]
[1780269244778,37.55,73853.71,0.22,0.83764,0.00028,5.73913]
[1780269249814,37.55,73851.03,0.22,0.83689,0.00028,5.75622]
[1780269254849,37.55,73851.88,0.22,0.83713,0.00028,5.75081]
[1780269257868,37.55,73856.9,0.22,0.83853,0.00028,5.71894]
[1780269263196,37.55,73856.26,0.22,0.83834,0.00028,5.72325]
[1780269268949,37.55,73852.07,0.22,0.83716,0.00028,5.75]
[1780269271967,37.55,73844.36,0.22,0.83522,0.00028,5.78826]
[1780269274989,37.55,73840.19,0.22,0.83406,0.00028,5.81444]
[1780269279017,37.54,73834.22,0.22,0.83237,0.00029,5.85205]
[1780269284054,37.54,73832.57,0.22,0.83193,0.00029,5.86177]
[1780269289379,37.53,73832.3,0.22,0.83189,0.00029,5.86258]
[1780269295128,37.53,73828.04,0.22,0.83071,0.00029,5.88881]
[1780269300456,37.52,73822.29,0.22,0.82911,0.00029,5.92392]
[1780269306214,37.51,73825.95,0.22,0.83018,0.00029,5.90046]
[1780269310525,37.51,73840.18,0.22,0.83429,0.00028,5.80915]
[1780269312262,37.51,73847.6,0.22,0.83641,0.00028,5.76147]
[1780269314276,37.51,73848.47,0.22,0.83666,0.00028,5.7559]
[1780269319312,37.51,73849.99,0.22,0.83709,0.00028,5.74616]
[1780269324347,37.51,73850.99,0.22,0.83736,0.00028,5.73982]
[1780269329385,37.51,73849.42,0.22,0.83692,0.00028,5.74986]
[1780269334416,37.51,73850.16,0.22,0.83736,0.00028,5.73441]
[1780269339451,37.51,73850.66,0.22,0.8375,0.00028,5.73125]
[1780269344487,37.51,73848.11,0.22,0.83678,0.00028,5.74747]
[1780269349522,37.5,73844.63,0.22,0.83581,0.00028,5.76948]
[1780269354558,37.5,73842.24,0.22,0.83514,0.00028,5.78446]
[1780269360599,37.5,73841.26,0.22,0.83491,0.00028,5.7896]
[1780269365635,37.49,73843.21,0.22,0.83552,0.00028,5.77601]
[1780269370952,37.48,73842.49,0.22,0.83537,0.00028,5.77921]
[1780269373691,37.47,73850.46,0.22,0.83764,0.00028,5.72794]
[1780269374980,37.47,73851.83,0.22,0.83803,0.00028,5.71924]
[1780269380755,37.48,73850.26,0.22,0.83757,0.00028,5.72948]
[1780269385058,37.48,73844.71,0.22,0.83602,0.00028,5.76468]
[1780269389818,37.47,73839.35,0.22,0.83451,0.00028,5.79865]
[1780269391833,37.47,73835.24,0.22,0.83356,0.00029,5.81405]
[1780269396867,37.47,73834.41,0.22,0.83335,0.00029,5.8189]
[1780269401902,37.47,73834.05,0.22,0.83326,0.00029,5.82076]
[1780269406938,37.46,73831.94,0.22,0.83268,0.00029,5.83372]
[1780269411974,37.46,73835.32,0.22,0.83367,0.00029,5.81172]
[1780269417008,37.46,73836.89,0.22,0.83413,0.00029,5.8013]
[1780269422049,37.45,73833.69,0.22,0.83324,0.00029,5.82119]
[1780269427082,37.45,73830.22,0.22,0.83227,0.00029,5.84271]
[1780269432117,37.44,73825.59,0.22,0.83097,0.00029,5.87148]
[1780269437152,37.44,73816.95,0.22,0.8285,0.00029,5.92561]
[1780269439166,37.44,73811.04,0.22,0.82677,0.00029,5.96315]
[1780269440174,37.44,73805.77,0.22,0.82522,0.0003,5.99656]
[1780269442188,37.44,73800.89,0.22,0.82378,0.0003,6.02743]
[1780269443195,37.44,73793.98,0.22,0.82173,0.0003,6.07122]
[1780269448230,37.43,73790.12,0.22,0.82058,0.0003,6.09534]
[1780269454274,37.43,73792.56,0.22,0.82157,0.0003,6.06859]
[1780269455279,37.43,73798.95,0.22,0.82349,0.0003,6.02796]
[1780269456561,37.43,73799.38,0.22,0.82362,0.0003,6.02517]
[1780269462331,37.43,73800.36,0.22,0.82391,0.0003,6.01883]
[1780269464345,37.43,73805.76,0.22,0.82552,0.0003,5.98447]
[1780269466631,37.42,73807.98,0.22,0.82618,0.00029,5.97008]
[1780269468373,37.42,73814.78,0.22,0.82819,0.00029,5.92667]
[1780269472401,37.42,73815.9,0.22,0.82853,0.00029,5.91915]
[1780269477435,37.42,73816.02,0.22,0.82858,0.00029,5.918]
[1780269482471,37.42,73815.35,0.22,0.82841,0.00029,5.92181]
[1780269484484,37.41,73833.91,0.22,0.8338,0.00029,5.80314]
[1780269485492,37.41,73837.85,0.22,0.83493,0.00029,5.77789]
[1780269490527,37.41,73837.06,0.22,0.83471,0.00029,5.78266]
[1780269495563,37.41,73835.7,0.22,0.83434,0.00029,5.79095]
[1780269500598,37.41,73834.51,0.22,0.83402,0.00029,5.79824]
[1780269505633,37.4,73836.05,0.22,0.83447,0.00029,5.78809]
[1780269510668,37.4,73835.79,0.22,0.83441,0.00029,5.7895]
[1780269512681,37.4,73843.38,0.22,0.83681,0.00028,5.73002]
[1780269517718,37.4,73841.22,0.22,0.83619,0.00028,5.74391]
[1780269518724,37.4,73833.97,0.22,0.83412,0.00029,5.79022]
[1780269519730,37.4,73830.68,0.22,0.83318,0.00029,5.81117]
[1780269522752,37.4,73843.88,0.22,0.83696,0.00028,5.72661]
[1780269523758,37.4,73851.81,0.22,0.8392,0.00028,5.67595]
[1780269524765,37.4,73852.31,0.22,0.83934,0.00028,5.67263]
[1780269530808,37.39,73852.35,0.22,0.83938,0.00028,5.67167]
[1780269532821,37.39,73845.96,0.22,0.83759,0.00028,5.71227]
[1780269534834,37.39,73841.28,0.22,0.83627,0.00028,5.7422]
[1780269539135,37.39,73830.09,0.22,0.83307,0.00029,5.81361]
[1780269539870,37.39,73830.09,0.22,0.83307,0.00029,5.81354]
[1780269544905,37.39,73829.79,0.22,0.83301,0.00029,5.81498]
[1780269552963,37.38,73829.43,0.22,0.83294,0.00029,5.81656]
[1780269557998,37.38,73823.78,0.22,0.83131,0.00029,5.85244]
[1780269563035,37.38,73819.87,0.22,0.83017,0.00029,5.87752]
[1780269569409,37.38,73822.06,0.22,0.83081,0.00029,5.86359]
[1780269575122,37.38,73823.67,0.22,0.8315,0.00029,5.84263]
[1780269580156,37.38,73819.88,0.22,0.8304,0.00029,5.86673]
[1780269582500,37.38,73825.25,0.22,0.83197,0.00029,5.8324]
[1780269587535,37.38,73822.3,0.22,0.83114,0.00029,5.85066]
[1780269593249,37.37,73822.62,0.22,0.83124,0.00029,5.84831]
[1780269596271,37.37,73827.89,0.22,0.83277,0.00029,5.81456]
[1780269601306,37.37,73821.66,0.22,0.831,0.00029,5.85367]
[1780269603320,37.37,73819.02,0.22,0.83023,0.00029,5.87044]
[1780269608355,37.37,73816.08,0.22,0.82938,0.00029,5.88904]
[1780269613389,37.37,73813.46,0.22,0.82863,0.00029,5.90555]
[1780269618424,37.36,73812.91,0.22,0.82848,0.00029,5.90876]
[1780269623460,37.36,73817.13,0.22,0.82973,0.00029,5.88155]
[1780269628495,37.36,73817.49,0.22,0.82984,0.00029,5.87914]
[1780269631517,37.36,73813.13,0.22,0.8288,0.00029,5.89611]
[1780269637887,37.36,73810.42,0.22,0.82802,0.00029,5.91297]
[1780269639571,37.36,73802.77,0.22,0.82576,0.0003,5.96167]
[1780269640578,37.36,73802.51,0.22,0.82569,0.0003,5.96313]
[1780269643600,37.35,73797.36,0.22,0.82417,0.0003,5.99564]
[1780269648634,37.35,73797.62,0.22,0.8243,0.0003,5.99302]
[1780269653671,37.34,73793.84,0.22,0.8232,0.0003,6.01637]
[1780269658709,37.33,73793.34,0.22,0.82309,0.0003,6.01858]
[1780269662737,37.33,73786.98,0.22,0.82123,0.0003,6.058]
[1780269667772,37.32,73788.18,0.22,0.82164,0.0003,6.04923]
[1780269672807,37.31,73782.26,0.22,0.81992,0.0003,6.08538]
[1780269677842,37.3,73782.54,0.22,0.82003,0.0003,6.08306]
[1780269682878,37.29,73785.3,0.22,0.82092,0.0003,6.06436]
[1780269688241,37.29,73787.12,0.22,0.82153,0.0003,6.05152]
[1780269693954,37.28,73789.09,0.22,0.82241,0.0003,6.02709]
[1780269698990,37.27,73789.52,0.22,0.82261,0.0003,6.02281]
[1780269704026,37.26,73789.24,0.22,0.82257,0.0003,6.02358]
[1780269708384,37.25,73783.83,0.22,0.821,0.0003,6.05668]
[1780269710066,37.25,73775.74,0.22,0.81856,0.00031,6.10787]
[1780269711074,37.24,73771.33,0.22,0.81723,0.00031,6.13532]
[1780269712081,37.24,73765.88,0.22,0.81556,0.00031,6.16983]
[1780269716109,37.24,73757.75,0.22,0.81305,0.00031,6.221]
[1780269718454,37.23,73752.17,0.22,0.81133,0.00031,6.25582]
[1780269720137,37.23,73747.98,0.22,0.81004,0.00031,6.28189]
[1780269722150,37.23,73737.25,0.22,0.80667,0.00032,6.34901]
[1780269725171,37.2,73714.31,0.22,0.79945,0.00033,6.48935]
[1780269726180,37.17,73702.4,0.22,0.79574,0.00033,6.55982]
[1780269731214,37.08,73697.68,0.22,0.79474,0.00033,6.57861]
[1780269736249,37.07,73704.61,0.22,0.79709,0.00033,6.53419]
[1780269740276,37.06,73710.65,0.22,0.79913,0.00033,6.49524]
[1780269744304,37.05,73716.43,0.22,0.80107,0.00033,6.45797]
[1780269747326,37.04,73707.21,0.22,0.7981,0.00033,6.51484]
[1780269748694,37.04,73700.85,0.22,0.79602,0.00033,6.55439]
[1780269754377,37.03,73700.41,0.22,0.79615,0.00033,6.54557]
[1780269759410,37.02,73700.89,0.22,0.79636,0.00033,6.54145]
[1780269764451,37.02,73701.4,0.22,0.79659,0.00033,6.53727]
[1780269766464,37.01,73686.22,0.22,0.79157,0.00034,6.63099]
[1780269771503,37.0,73695.24,0.22,0.79465,0.00033,6.57359]
[1780269772507,37.0,73700.27,0.22,0.79632,0.00033,6.54219]
[1780269777541,36.99,73700.6,0.22,0.79648,0.00033,6.5392]
[1780269782576,36.98,73701.52,0.22,0.79686,0.00033,6.53209]
[1780269784590,36.97,73711.03,0.22,0.80001,0.00033,6.47191]
[1780269789625,36.96,73711.59,0.22,0.80026,0.00033,6.46719]
[1780269794660,36.96,73712.08,0.22,0.80047,0.00033,6.46319]
[1780269799696,36.94,73715.59,0.22,0.80171,0.00033,6.43925]
[1780269804730,36.93,73715.97,0.22,0.80193,0.00033,6.43488]
[1780269809767,36.92,73719.2,0.22,0.80302,0.00032,6.41366]
[1780269814801,36.91,73720.37,0.22,0.80368,0.00032,6.39455]
[1780269819838,36.9,73719.96,0.22,0.80362,0.00032,6.39568]
[1780269822857,36.89,73705.06,0.22,0.79881,0.00033,6.4885]
[1780269823864,36.89,73705.5,0.22,0.79897,0.00033,6.48535]
[1780269828906,36.87,73709.2,0.22,0.80027,0.00033,6.4604]
[1780269837963,36.85,73709.0,0.22,0.80036,0.00033,6.45879]
[1780269842998,36.83,73707.72,0.22,0.80005,0.00033,6.46473]
[1780269848034,36.82,73707.83,0.22,0.80017,0.00033,6.46227]
[1780269853067,36.8,73704.14,0.22,0.79905,0.00033,6.48371]
[1780269858103,36.79,73704.6,0.22,0.7993,0.00033,6.47893]
[1780269863137,36.78,73704.85,0.22,0.79946,0.00033,6.47586]
[1780269869180,36.76,73706.58,0.22,0.80014,0.00033,6.46275]
[1780269875222,36.74,73707.49,0.22,0.8008,0.00033,6.44383]
[1780269880256,36.73,73707.39,0.22,0.80083,0.00033,6.44307]
[1780269886299,36.71,73707.78,0.22,0.80107,0.00033,6.43855]
[1780269889687,36.7,73713.0,0.22,0.80283,0.00033,6.40442]
[1780269897375,36.68,73712.46,0.22,0.80279,0.00033,6.40518]
[1780269902411,36.67,73713.03,0.22,0.80305,0.00033,6.4001]
[1780269907445,36.66,73713.34,0.22,0.80321,0.00033,6.39704]
[1780269909831,36.65,73718.49,0.22,0.80494,0.00033,6.36341]
[1780269913488,36.65,73720.16,0.22,0.80551,0.00033,6.35208]
[1780269918522,36.64,73721.45,0.22,0.80599,0.00033,6.34281]
[1780269926580,36.63,73726.6,0.22,0.80773,0.00032,6.30838]
[1780269927593,36.63,73707.46,0.22,0.80149,0.00033,6.43022]
[1780269933636,36.62,73711.33,0.22,0.80304,0.00033,6.39402]
[1780269937657,36.61,73704.61,0.22,0.80085,0.00033,6.43618]
[1780269943699,36.61,73707.81,0.22,0.80195,0.00033,6.41502]
[1780269949114,36.6,73708.02,0.22,0.80206,0.00033,6.41301]
[1780269954777,36.59,73711.09,0.22,0.80312,0.00033,6.39241]
[1780269959813,36.59,73709.64,0.22,0.80268,0.00033,6.40094]
[1780269964849,36.58,73707.38,0.22,0.802,0.00033,6.41408]
[1780269969883,36.57,73705.49,0.22,0.80141,0.00033,6.42544]
[1780269974918,36.57,73706.88,0.22,0.80191,0.00033,6.41583]
[1780269979953,36.56,73708.58,0.22,0.8025,0.00033,6.40431]
[1780269984988,36.56,73707.27,0.22,0.8021,0.00033,6.41201]
[1780269992046,36.55,73706.59,0.22,0.80215,0.00033,6.40473]
[1780269999094,36.54,73706.07,0.22,0.80203,0.00033,6.40705]
[1780270004129,36.54,73706.04,0.22,0.80205,0.00033,6.40663]
[1780270009165,36.53,73705.83,0.22,0.80202,0.00033,6.40727]
[1780270014200,36.53,73703.88,0.22,0.8014,0.00033,6.4192]
[1780270019236,36.52,73703.26,0.22,0.80124,0.00033,6.42232]
[1780270023265,36.52,73709.87,0.22,0.80345,0.00033,6.37968]
[1780270028299,36.51,73711.38,0.22,0.80396,0.00033,6.36975]
[1780270033334,36.51,73711.03,0.22,0.80386,0.00033,6.37164]
[1780270039377,36.51,73711.19,0.22,0.80393,0.00033,6.37021]
[1780270044411,36.5,73710.84,0.22,0.80384,0.00033,6.37211]
[1780270049447,36.5,73711.0,0.22,0.80391,0.00033,6.37075]
[1780270056495,36.5,73710.94,0.22,0.80414,0.00033,6.36]
[1780270061901,36.5,73710.85,0.22,0.80412,0.00033,6.36029]
[1780270066565,36.49,73719.38,0.22,0.80694,0.00033,6.30517]
[1780270071970,36.49,73723.56,0.22,0.8083,0.00032,6.27835]
[1780270078651,36.49,73724.62,0.22,0.80864,0.00032,6.27153]
[1780270079658,36.49,73729.8,0.22,0.81032,0.00032,6.23817]
[1780270084695,36.49,73726.58,0.22,0.8093,0.00032,6.25852]
[1780270090737,36.49,73726.23,0.22,0.80918,0.00032,6.26081]
[1780270095772,36.49,73726.48,0.22,0.80929,0.00032,6.25854]
[1780270100808,36.48,73727.9,0.22,0.80979,0.00032,6.24876]
[1780270102180,36.48,73719.83,0.22,0.80718,0.00033,6.30045]
[1780270103828,36.48,73718.37,0.22,0.8067,0.00033,6.30981]
[1780270108863,36.47,73720.91,0.22,0.80757,0.00033,6.29268]
[1780270113900,36.47,73718.07,0.22,0.80691,0.00033,6.2994]
[1780270118935,36.46,73717.89,0.22,0.80689,0.00033,6.29981]
[1780270122320,36.46,73723.46,0.22,0.80873,0.00033,6.26346]
[1780270127999,36.45,73722.42,0.22,0.80842,0.00033,6.26964]
[1780270133034,36.45,73721.07,0.22,0.80801,0.00033,6.2777]
[1780270138069,36.44,73723.17,0.22,0.80872,0.00033,6.26374]
[1780270143104,36.44,73725.16,0.22,0.80939,0.00032,6.25036]
[1780270148138,36.44,73725.56,0.22,0.80955,0.00032,6.24726]
[1780270156206,36.43,73727.9,0.22,0.81035,0.00032,6.23131]
[1780270158211,36.43,73743.75,0.22,0.81545,0.00032,6.1285]
[1780270160225,36.42,73740.61,0.22,0.81449,0.00032,6.14802]
[1780270162238,36.42,73737.72,0.22,0.81358,0.00032,6.1664]
[1780270169289,36.42,73737.05,0.22,0.81337,0.00032,6.17051]
[1780270171303,36.42,73733.99,0.22,0.81263,0.00032,6.17949]
[1780270177344,36.41,73730.23,0.22,0.81143,0.00032,6.20344]
[1780270181372,36.41,73724.6,0.22,0.80963,0.00032,6.23941]
[1780270186407,36.41,73723.27,0.22,0.80922,0.00033,6.24757]
[1780270191441,36.4,73722.6,0.22,0.80903,0.00033,6.2514]
[1780270197484,36.4,73720.23,0.22,0.80828,0.00033,6.26611]
[1780270202521,36.39,73721.08,0.22,0.80858,0.00033,6.26016]
[1780270207554,36.39,73720.64,0.22,0.80846,0.00033,6.26253]
[1780270212588,36.39,73717.86,0.22,0.80757,0.00033,6.28006]
[1780270217625,36.38,73716.62,0.22,0.80719,0.00033,6.28759]
[1780270220667,36.38,73711.51,0.22,0.80553,0.00033,6.32008]
[1780270222013,36.38,73692.91,0.22,0.79935,0.00034,6.43911]
[1780270222667,36.38,73693.33,0.22,0.79951,0.00034,6.43616]
[1780270227701,36.37,73697.55,0.22,0.80098,0.00033,6.40797]
[1780270232738,36.36,73695.88,0.22,0.80071,0.00034,6.40694]
[1780270234755,36.36,73686.43,0.22,0.79755,0.00034,6.46675]
[1780270236111,36.35,73675.41,0.22,0.79381,0.00034,6.53671]
[1780270240795,36.35,73668.59,0.22,0.79149,0.00034,6.57943]
[1780270244820,36.35,73668.25,0.22,0.79141,0.00034,6.58095]
[1780270249856,36.34,73668.74,0.22,0.79162,0.00034,6.57706]
[1780270253884,36.33,73659.3,0.22,0.7884,0.00035,6.6357]
[1780270254892,36.33,73652.08,0.22,0.7859,0.00035,6.68075]
[1780270259930,36.32,73649.3,0.22,0.785,0.00035,6.69672]
[1780270264967,36.3,73652.43,0.22,0.78618,0.00035,6.67566]
[1780270266328,36.3,73658.15,0.22,0.78818,0.00035,6.63971]
[1780270270007,36.29,73659.19,0.22,0.78859,0.00035,6.63217]
[1780270275044,36.28,73660.8,0.22,0.78922,0.00035,6.62084]
[1780270280077,36.27,73657.15,0.22,0.78801,0.00035,6.64261]
[1780270285111,36.26,73658.26,0.22,0.78847,0.00035,6.63433]
[1780270290146,36.25,73658.83,0.22,0.78874,0.00035,6.62947]
[1780270297544,36.23,73658.49,0.22,0.78895,0.00035,6.61899]
[1780270302579,36.22,73656.16,0.22,0.78821,0.00035,6.63242]
[1780270308271,36.21,73656.08,0.22,0.78825,0.00035,6.63164]
[1780270313306,36.2,73660.09,0.22,0.78971,0.00035,6.6051]
[1780270318342,36.19,73661.11,0.22,0.79013,0.00035,6.59753]
[1780270323376,36.18,73660.67,0.22,0.79003,0.00035,6.59926]
[1780270328411,36.17,73660.38,0.22,0.78999,0.00035,6.60003]
[1780270333446,36.16,73660.4,0.22,0.79007,0.00035,6.5986]
[1780270338481,36.15,73660.33,0.22,0.7901,0.00035,6.59797]
[1780270342510,36.14,73652.02,0.22,0.78726,0.00035,6.64936]
[1780270347545,36.13,73640.63,0.22,0.78331,0.00035,6.7199]
[1780270349559,36.13,73636.27,0.22,0.78179,0.00036,6.74653]
[1780270354594,36.11,73635.36,0.22,0.78178,0.00036,6.74012]
[1780270358621,36.11,73611.2,0.22,0.77311,0.00037,6.88927]
[1780270361662,36.1,73605.51,0.22,0.77106,0.00037,6.92354]
[1780270362665,36.1,73583.84,0.22,0.76305,0.00037,7.05514]
[1780270368056,36.09,73586.72,0.22,0.76417,0.00037,7.03693]
[1780270371729,36.08,73574.45,0.22,0.75963,0.00038,7.1097]
[1780270372736,36.08,73566.82,0.22,0.75674,0.00038,7.15521]
[1780270373743,36.08,73564.87,0.22,0.75602,0.00038,7.1665]
[1780270376765,35.98,73559.55,0.22,0.75458,0.00038,7.18867]
[1780270381799,35.85,73552.53,0.22,0.75263,0.00039,7.21849]
[1780270382806,35.83,73547.38,0.22,0.75075,0.00039,7.24729]
[1780270384201,35.83,73536.24,0.22,0.74642,0.00039,7.3124]
[1780270384820,35.8,73535.14,0.22,0.74613,0.00039,7.31663]
[1780270386200,35.78,73496.79,0.22,0.731,0.0004,7.53356]
[1780270386836,35.75,73497.03,0.22,0.73126,0.0004,7.52988]
[1780270388857,35.75,73508.58,0.22,0.73594,0.0004,7.46445]
[1780270390869,35.69,73513.41,0.22,0.73821,0.0004,7.43212]
[1780270391877,35.69,73522.73,0.22,0.74192,0.0004,7.37856]
[1780270392885,35.67,73524.77,0.22,0.74285,0.0004,7.36482]
[1780270397920,35.66,73527.62,0.22,0.74403,0.0004,7.34757]
[1780270400941,35.63,73536.7,0.22,0.7478,0.00039,7.29154]
[1780270403961,35.6,73542.85,0.22,0.75038,0.00039,7.25251]
[1780270404970,35.59,73553.29,0.22,0.75445,0.00039,7.19012]
[1780270406346,35.59,73548.23,0.22,0.7525,0.00039,7.22018]
[1780270412020,35.58,73550.55,0.22,0.75369,0.00039,7.19473]
[1780270417054,35.57,73549.84,0.22,0.75347,0.00039,7.19802]
[1780270422094,35.56,73552.14,0.22,0.75442,0.00039,7.18331]
[1780270425481,35.55,73544.95,0.22,0.75169,0.00039,7.22525]
[1780270431160,35.54,73548.83,0.22,0.75326,0.00039,7.20123]
[1780270435188,35.53,73567.2,0.22,0.76038,0.00038,7.08993]
[1780270440222,35.53,73571.91,0.22,0.76221,0.00038,7.06063]
[1780270445257,35.52,73573.09,0.22,0.7627,0.00038,7.05281]
[1780270450292,35.52,73574.34,0.22,0.76322,0.00038,7.04445]
[1780270455327,35.51,73573.6,0.22,0.76297,0.00038,7.04843]
[1780270460363,35.5,73587.72,0.22,0.76836,0.00038,6.96055]
[1780270465398,35.5,73590.15,0.22,0.7693,0.00038,6.94499]
[1780270468420,35.5,73596.86,0.22,0.77181,0.00037,6.90317]
[1780270473455,35.5,73590.06,0.22,0.76948,0.00038,6.93513]
[1780270478497,35.5,73589.94,0.22,0.76945,0.00038,6.9357]
[1780270483532,35.5,73592.63,0.22,0.77046,0.00037,6.9189]
[1780270488567,35.49,73594.72,0.22,0.77126,0.00037,6.90558]
[1780270494611,35.49,73598.65,0.22,0.77275,0.00037,6.88064]
[1780270495617,35.49,73587.86,0.22,0.76871,0.00038,6.94781]
[1780270496631,35.49,73588.7,0.22,0.76904,0.00038,6.94245]
[1780270501660,35.48,73585.58,0.22,0.7679,0.00038,6.96125]
[1780270502667,35.48,73569.88,0.22,0.76194,0.00038,7.05793]
[1780270503674,35.48,73574.36,0.22,0.76366,0.00038,7.03032]
[1780270507704,35.48,73580.82,0.22,0.76614,0.00038,6.99004]
[1780270508715,35.47,73581.78,0.22,0.76651,0.00038,6.98403]
[1780270513749,35.47,73581.1,0.22,0.76628,0.00038,6.98781]
[1780270519789,35.47,73580.27,0.22,0.76599,0.00038,6.99248]
[1780270524824,35.46,73581.29,0.22,0.7664,0.00038,6.98581]
[1780270529865,35.46,73580.83,0.22,0.76624,0.00038,6.98829]
[1780270530868,35.46,73574.17,0.22,0.76372,0.00038,7.02924]
[1780270532882,35.46,73569.07,0.22,0.76201,0.00038,7.04975]
[1780270535904,35.45,73559.45,0.22,0.75833,0.00039,7.10793]
[1780270540940,35.44,73558.58,0.22,0.75805,0.00039,7.11243]
[1780270542955,35.44,73547.17,0.22,0.75363,0.00039,7.18109]
[1780270543962,35.44,73541.68,0.22,0.75149,0.00039,7.21378]
[1780270548995,35.43,73539.63,0.22,0.75072,0.00039,7.2254]
[1780270555042,35.42,73536.96,0.22,0.74972,0.00039,7.24063]
[1780270559065,35.42,73528.59,0.22,0.74644,0.0004,7.28964]
[1780270563093,35.41,73536.34,0.22,0.74955,0.00039,7.24312]
[1780270568129,35.4,73537.18,0.22,0.74992,0.00039,7.23755]
[1780270573163,35.4,73537.81,0.22,0.7502,0.00039,7.23323]
[1780270578199,35.4,73537.67,0.22,0.75015,0.00039,7.23398]
[1780270583233,35.39,73537.26,0.22,0.75002,0.00039,7.23603]
[1780270588268,35.39,73538.16,0.22,0.75041,0.00039,7.23011]
[1780270596326,35.38,73538.21,0.22,0.75069,0.00039,7.21854]
[1780270603375,35.37,73538.14,0.22,0.75071,0.00039,7.21823]
[1780270605389,35.37,73550.93,0.22,0.75574,0.00039,7.14123]
[1780270610424,35.36,73558.01,0.22,0.75852,0.00039,7.0977]
[1780270615459,35.35,73542.27,0.22,0.75244,0.00039,7.19201]
[1780270616473,35.35,73533.62,0.22,0.74904,0.0004,7.24347]
[1780270621502,35.34,73525.5,0.22,0.74586,0.0004,7.2909]
[1780270624523,35.34,73532.32,0.22,0.7486,0.0004,7.25003]
[1780270627927,35.33,73538.35,0.22,0.75102,0.00039,7.21362]
[1780270633591,35.33,73538.04,0.22,0.75093,0.00039,7.21495]
[1780270638626,35.32,73538.31,0.22,0.75107,0.00039,7.21281]
[1780270643660,35.32,73530.95,0.22,0.74819,0.0004,7.25616]
[1780270645676,35.31,73515.25,0.22,0.74192,0.0004,7.34862]
[1780270646683,35.31,73500.86,0.22,0.7361,0.00041,7.43192]
[1780270647688,35.31,73494.17,0.22,0.73338,0.00041,7.47005]
[1780270649703,35.31,73489.91,0.22,0.73165,0.00041,7.49399]
[1780270651717,35.31,73479.99,0.22,0.72776,0.00041,7.53949]
[1780270652723,35.31,73468.79,0.22,0.72311,0.00042,7.60162]
[1780270653741,35.3,73470.57,0.22,0.72386,0.00042,7.59166]
[1780270655748,35.3,73481.96,0.22,0.72862,0.00041,7.52792]
[1780270656752,35.3,73483.57,0.22,0.72929,0.00041,7.51873]
[1780270658767,35.3,73488.66,0.22,0.73141,0.00041,7.48976]
[1780270663801,35.29,73491.04,0.22,0.73242,0.00041,7.47572]
[1780270670851,35.28,73494.09,0.22,0.73374,0.00041,7.45739]
[1780270675885,35.27,73495.84,0.22,0.7345,0.00041,7.44679]
[1780270678907,35.26,73506.15,0.22,0.73874,0.00041,7.38689]
[1780270683942,35.26,73507.24,0.22,0.73921,0.00041,7.38019]
[1780270684950,35.24,73494.56,0.22,0.73414,0.00041,7.45187]
[1780270689984,35.23,73488.82,0.22,0.73183,0.00041,7.4838]
[1780270694012,35.23,73483.51,0.22,0.72968,0.00041,7.51338]
[1780270696036,35.22,73477.57,0.22,0.72724,0.00042,7.5464]
[1780270701068,35.22,73472.8,0.22,0.72528,0.00042,7.57278]
[1780270706102,35.21,73475.68,0.22,0.7265,0.00042,7.55636]
[1780270708502,35.21,73441.3,0.22,0.71202,0.00043,7.74375]
[1780270714165,35.2,73445.27,0.22,0.71394,0.00043,7.7119]
[1780270715166,35.2,73458.14,0.22,0.71941,0.00042,7.64218]
[1780270720202,35.19,73460.46,0.22,0.72044,0.00042,7.62883]
[1780270723222,35.19,73469.05,0.22,0.72407,0.00042,7.58115]
[1780270727250,35.18,73460.86,0.22,0.72066,0.00042,7.62594]
[1780270728642,35.18,73454.75,0.22,0.71809,0.00042,7.65918]
[1780270734299,35.17,73463.4,0.22,0.7218,0.00042,7.61111]
[1780270737320,35.16,73458.03,0.22,0.71957,0.00042,7.64005]
[1780270742355,35.15,73452.51,0.22,0.71729,0.00042,7.66935]
[1780270745376,35.15,73445.26,0.22,0.71424,0.00043,7.70812]
[1780270750455,35.14,73415.96,0.22,0.70166,0.00044,7.86111]
[1780270751434,35.14,73415.52,0.22,0.70147,0.00044,7.86334]
[1780270752450,35.14,73395.84,0.22,0.69284,0.00044,7.96218]
[1780270753445,35.14,73391.02,0.22,0.69072,0.00044,7.98577]
[1780270756470,35.11,73401.41,0.22,0.69541,0.00044,7.93326]
[1780270757473,35.11,73412.75,0.22,0.70039,0.00044,7.87596]
[1780270758866,35.09,73413.34,0.22,0.70076,0.00044,7.87155]
[1780270764528,34.96,73414.78,0.22,0.70204,0.00044,7.85646]
[1780270766542,34.94,73430.93,0.22,0.70917,0.00043,7.77074]
[1780270767548,34.94,73431.49,0.22,0.70942,0.00043,7.76766]
[1780270768939,34.94,73419.89,0.22,0.70439,0.00044,7.82849]
[1780270769564,34.92,73419.89,0.22,0.70448,0.00044,7.8274]
[1780270771576,34.92,73414.56,0.22,0.70234,0.00044,7.8449]
[1780270776611,34.86,73410.87,0.22,0.70105,0.00044,7.86002]
[1780270779009,34.85,73425.28,0.22,0.70739,0.00044,7.78448]
[1780270781646,34.85,73426.05,0.22,0.70775,0.00044,7.78019]
[1780270785675,34.84,73435.79,0.22,0.71201,0.00043,7.72781]
[1780270790712,34.84,73436.99,0.22,0.71255,0.00043,7.7211]
[1780270795750,34.83,73437.61,0.22,0.71285,0.00043,7.71734]
[1780270796758,34.83,73446.39,0.22,0.71663,0.00043,7.66969]
[1780270797764,34.83,73450.94,0.22,0.71858,0.00043,7.64465]
[1780270801792,34.83,73453.2,0.22,0.71957,0.00043,7.63197]
[1780270806835,34.82,73449.71,0.22,0.71813,0.00043,7.65053]
[1780270811873,34.81,73449.02,0.22,0.71786,0.00043,7.65392]
[1780270815894,34.81,73454.53,0.22,0.72024,0.00043,7.62321]
[1780270818916,34.8,73457.94,0.22,0.72171,0.00043,7.60408]
[1780270823951,34.8,73457.32,0.22,0.72148,0.00043,7.60704]
[1780270827982,34.79,73450.05,0.22,0.71842,0.00043,7.64675]
[1780270828986,34.79,73443.93,0.22,0.7158,0.00043,7.68015]
[1780270831002,34.78,73443.36,0.22,0.71577,0.00043,7.67279]
[1780270835029,34.77,73451.17,0.22,0.71917,0.00043,7.6293]
[1780270840070,34.77,73449.4,0.22,0.71846,0.00043,7.63845]
[1780270845103,34.76,73444.5,0.22,0.71639,0.00043,7.66491]
[1780270848125,34.76,73436.76,0.22,0.71307,0.00043,7.70677]
[1780270853159,34.75,73434.75,0.22,0.71222,0.00043,7.71728]
[1780270858194,34.75,73432.87,0.22,0.71144,0.00043,7.72699]
[1780270863236,34.74,73437.22,0.22,0.71337,0.00043,7.70294]
[1780270867257,34.73,73445.74,0.22,0.71709,0.00043,7.656]
[1780270871286,34.72,73451.56,0.22,0.71963,0.00043,7.62339]
[1780270876319,34.72,73452.99,0.22,0.72028,0.00043,7.61489]
[1780270882363,34.71,73451.76,0.22,0.71981,0.00043,7.62106]
[1780270883370,34.71,73437.97,0.22,0.71387,0.00043,7.69669]
[1780270885384,34.7,73428.95,0.22,0.70995,0.00044,7.74523]
[1780270887407,34.7,73427.27,0.22,0.70924,0.00044,7.75393]
[1780270892432,34.69,73426.09,0.22,0.70895,0.00044,7.74974]
[1780270897468,34.69,73422.23,0.22,0.7073,0.00044,7.76977]
[1780270902502,34.68,73420.36,0.22,0.70652,0.00044,7.77911]
[1780270907537,34.67,73421.35,0.22,0.707,0.00044,7.77326]
[1780270912573,34.66,73426.42,0.22,0.70926,0.00044,7.74589]
[1780270917607,34.66,73426.77,0.22,0.70944,0.00044,7.74361]
[1780270922642,34.65,73442.07,0.22,0.71614,0.00043,7.66025]
[1780270927677,34.64,73446.54,0.22,0.71811,0.00043,7.63509]
[1780270932714,34.63,73433.47,0.22,0.71248,0.00044,7.70608]
[1780270933720,34.63,73434.7,0.22,0.71303,0.00044,7.69927]
[1780270938755,34.63,73436.51,0.22,0.71383,0.00043,7.68926]
[1780270943790,34.63,73432.96,0.22,0.71231,0.00044,7.70818]
[1780270948825,34.62,73436.76,0.22,0.71399,0.00043,7.68731]
[1780270951849,34.62,73432.89,0.22,0.7125,0.00044,7.69807]
[1780270953864,34.62,73427.08,0.22,0.70997,0.00044,7.72927]
[1780270955874,34.62,73419.54,0.22,0.70668,0.00044,7.76929]
[1780270960910,34.61,73421.87,0.22,0.70773,0.00044,7.75654]
[1780270963931,34.6,73415.9,0.22,0.70513,0.00044,7.78784]
[1780270968966,34.6,73409.37,0.22,0.70228,0.00044,7.82158]
[1780270974008,34.59,73410.35,0.22,0.70273,0.00044,7.81623]
[1780270979039,34.58,73410.54,0.22,0.70287,0.00044,7.81462]
[1780270983074,34.57,73422.83,0.22,0.70834,0.00044,7.74906]
[1780270984081,34.57,73426.64,0.22,0.71002,0.00044,7.72857]
[1780270989115,34.57,73425.88,0.22,0.70972,0.00044,7.73232]
[1780270992138,34.56,73431.32,0.22,0.71212,0.00044,7.70277]
[1780270996164,34.56,73433.59,0.22,0.71312,0.00044,7.69029]
[1780271001201,34.56,73435.99,0.22,0.71418,0.00044,7.67709]
[1780271006234,34.56,73435.32,0.22,0.7139,0.00044,7.6806]
[1780271011270,34.56,73437.16,0.22,0.7149,0.00044,7.66028]
[1780271016306,34.56,73440.87,0.22,0.71651,0.00043,7.63992]
[1780271021339,34.56,73444.07,0.22,0.71791,0.00043,7.62215]
[1780271022346,34.56,73449.7,0.22,0.72034,0.00043,7.59086]
[1780271027382,34.55,73450.31,0.22,0.72064,0.00043,7.58703]
[1780271032417,34.54,73450.8,0.22,0.72088,0.00043,7.58385]
[1780271037452,34.54,73450.73,0.22,0.72087,0.00043,7.58393]
[1780271042487,34.53,73456.45,0.22,0.72337,0.00043,7.55136]
[1780271043495,34.53,73463.27,0.22,0.72629,0.00043,7.51269]
[1780271045509,34.53,73467.93,0.22,0.72828,0.00043,7.48595]
[1780271047522,34.53,73475.24,0.22,0.73138,0.00042,7.44386]
[1780271052559,34.54,73478.82,0.22,0.73288,0.00042,7.42327]
[1780271057596,34.53,73480.56,0.22,0.73362,0.00042,7.413]
[1780271062629,34.53,73477.66,0.22,0.73241,0.00042,7.42983]
[1780271067664,34.53,73478.23,0.22,0.73265,0.00042,7.42643]
[1780271073707,34.53,73479.46,0.22,0.7334,0.00042,7.40865]
[1780271078742,34.52,73478.43,0.22,0.73299,0.00042,7.41418]
[1780271081170,34.52,73472.59,0.22,0.73053,0.00042,7.44794]
[1780271086797,34.52,73472.14,0.22,0.73035,0.00042,7.45038]
[1780271091835,34.52,73472.73,0.22,0.73061,0.00042,7.4468]
[1780271096871,34.52,73473.03,0.22,0.73075,0.00042,7.44499]
[1780271101908,34.51,73473.35,0.22,0.73089,0.00042,7.44296]
[1780271106942,34.51,73473.22,0.22,0.73085,0.00042,7.44356]
[1780271111380,34.51,73481.69,0.22,0.73443,0.00042,7.3943]
[1780271112983,34.51,73488.39,0.22,0.73724,0.00042,7.35496]
[1780271114998,34.51,73489.17,0.22,0.73758,0.00042,7.35028]
[1780271119030,34.51,73474.37,0.22,0.73135,0.00042,7.43672]
[1780271123072,34.51,73468.87,0.22,0.72903,0.00043,7.46832]
[1780271127104,34.51,73461.38,0.22,0.72584,0.00043,7.51106]
[1780271130125,34.51,73469.84,0.22,0.72945,0.00043,7.46262]
[1780271134150,34.5,73466.26,0.22,0.72813,0.00043,7.47274]
[1780271139188,34.5,73468.22,0.22,0.72898,0.00043,7.46139]
[1780271143213,34.5,73473.88,0.22,0.73137,0.00042,7.42885]
[1780271144220,34.5,73483.32,0.22,0.73536,0.00042,7.37377]
[1780271145231,34.5,73483.84,0.22,0.73559,0.00042,7.37058]
[1780271147244,34.5,73490.04,0.22,0.7382,0.00042,7.33396]
[1780271149259,34.5,73494.04,0.22,0.73987,0.00042,7.31025]
[1780271154293,34.5,73496.29,0.22,0.7408,0.00042,7.29694]
[1780271159329,34.51,73497.41,0.22,0.74126,0.00042,7.29045]
[1780271163357,34.5,73514.73,0.22,0.74843,0.00041,7.18569]
[1780271165373,34.5,73512.3,0.22,0.74744,0.00041,7.20043]
[1780271169402,34.5,73507.08,0.22,0.74531,0.00041,7.23173]
[1780271174436,34.5,73505.59,0.22,0.74471,0.00041,7.24052]
[1780271177458,34.49,73511.06,0.22,0.74697,0.00041,7.20732]
[1780271178466,34.49,73505.51,0.22,0.74468,0.00041,7.24088]
[1780271183499,34.49,73501.46,0.22,0.74301,0.00041,7.26513]
[1780271190549,34.49,73501.03,0.22,0.74285,0.00041,7.26743]
[1780271195582,34.49,73505.13,0.22,0.74477,0.00041,7.23218]
[1780271200618,34.49,73505.22,0.22,0.74481,0.00041,7.23162]
[1780271206661,34.49,73505.26,0.22,0.74483,0.00041,7.23137]
[1780271209682,34.49,73510.54,0.22,0.74701,0.00041,7.19945]
[1780271214716,34.49,73511.86,0.22,0.74755,0.00041,7.19139]
[1780271219753,34.49,73511.53,0.22,0.74743,0.00041,7.19314]
[1780271223781,34.48,73502.16,0.22,0.74358,0.00041,7.24958]
[1780271224788,34.48,73501.35,0.22,0.74325,0.00042,7.25434]
[1780271229823,34.47,73499.74,0.22,0.74262,0.00042,7.26334]
[1780271234858,34.47,73500.83,0.22,0.7431,0.00042,7.25651]
[1780271239893,34.47,73501.34,0.22,0.74332,0.00042,7.25333]
[1780271244928,34.47,73502.44,0.22,0.74378,0.00041,7.24659]
[1780271252363,34.47,73502.62,0.22,0.74407,0.00042,7.23491]
[1780271262053,34.47,73505.07,0.22,0.7451,0.00041,7.21999]
[1780271265068,34.46,73511.1,0.22,0.74761,0.00041,7.18321]
[1780271270110,34.46,73510.64,0.22,0.74743,0.00041,7.18573]
[1780271272509,34.46,73505.45,0.22,0.7453,0.00041,7.21706]
[1780271278161,34.45,73502.24,0.22,0.74401,0.00042,7.23589]
[1780271281197,34.45,73496.62,0.22,0.74168,0.00042,7.26938]
[1780271282582,34.45,73507.36,0.22,0.74615,0.00041,7.20463]
[1780271283200,34.45,73507.55,0.22,0.74623,0.00041,7.2034]
[1780271284211,34.45,73513.12,0.22,0.74853,0.00041,7.16949]
[1780271289243,34.45,73518.28,0.22,0.75065,0.00041,7.13786]
[1780271291259,34.45,73533.34,0.22,0.75677,0.0004,7.04484]
[1780271296294,34.45,73536.83,0.22,0.75816,0.0004,7.02346]
[1780271298307,34.45,73542.92,0.22,0.76059,0.0004,6.98546]
[1780271301330,34.45,73548.67,0.22,0.76288,0.0004,6.94935]
[1780271302726,34.46,73555.78,0.22,0.7657,0.0004,6.90434]
[1780271308377,34.46,73559.09,0.22,0.76699,0.00039,6.88355]
[1780271315426,34.46,73558.89,0.22,0.7671,0.00039,6.87467]
[1780271317440,34.46,73553.58,0.22,0.76499,0.0004,6.9086]
[1780271318447,34.46,73548.51,0.22,0.76297,0.0004,6.94076]
[1780271320462,34.46,73537.02,0.22,0.75837,0.0004,7.01297]
[1780271321468,34.46,73534.65,0.22,0.75742,0.0004,7.0277]
[1780271326503,34.46,73534.11,0.22,0.75722,0.0004,7.03074]
[1780271331541,34.46,73534.09,0.22,0.75721,0.0004,7.03095]
[1780271337582,34.46,73537.21,0.22,0.75845,0.0004,7.01168]
[1780271343624,34.46,73537.29,0.22,0.75849,0.0004,7.01114]
[1780271348659,34.47,73535.24,0.22,0.75765,0.0004,7.02412]
[1780271351679,34.47,73541.74,0.22,0.76025,0.0004,6.9836]
[1780271356715,34.47,73543.99,0.22,0.76116,0.0004,6.96946]
[1780271361749,34.47,73546.07,0.22,0.76199,0.0004,6.95637]
[1780271366787,34.47,73548.99,0.22,0.76315,0.0004,6.938]
[1780271371822,34.47,73548.95,0.22,0.76334,0.0004,6.92775]
[1780271374843,34.47,73554.16,0.22,0.76541,0.0004,6.89485]
[1780271378871,34.47,73560.49,0.22,0.76791,0.00039,6.85458]
[1780271383905,34.47,73562.5,0.22,0.7687,0.00039,6.84171]
[1780271388941,34.47,73562.17,0.22,0.76855,0.00039,6.84419]
[1780271393976,34.48,73558.49,0.22,0.76706,0.00039,6.86823]
[1780271399011,34.48,73563.18,0.22,0.76889,0.00039,6.83865]
[1780271404063,34.48,73575.21,0.22,0.77358,0.00039,6.76141]
[1780271405067,34.48,73575.21,0.22,0.77358,0.00039,6.76146]
[1780271410102,34.49,73574.34,0.22,0.77323,0.00039,6.76739]
[1780271413510,34.49,73580.15,0.22,0.77547,0.00039,6.72993]
[1780271415136,34.49,73580.73,0.22,0.77568,0.00039,6.72635]
[1780271420170,34.49,73583.57,0.22,0.77675,0.00039,6.70841]
[1780271425210,34.5,73585.22,0.22,0.77735,0.00038,6.69826]
[1780271427223,34.5,73577.4,0.22,0.77432,0.00039,6.74917]
[1780271428231,34.5,73567.33,0.22,0.7704,0.00039,6.81406]
[1780271432258,34.5,73576.61,0.22,0.77423,0.00039,6.7437]
[1780271433650,34.5,73582.92,0.22,0.77667,0.00039,6.70287]
[1780271439308,34.51,73584.31,0.22,0.77717,0.00039,6.69447]
[1780271444343,34.51,73582.7,0.22,0.77652,0.00039,6.70545]
[1780271449380,34.52,73583.4,0.22,0.77676,0.00039,6.7014]
[1780271454448,34.52,73588.27,0.22,0.77859,0.00038,6.67035]
[1780271459478,34.53,73587.21,0.22,0.77815,0.00038,6.67793]
[1780271464513,34.54,73583.73,0.22,0.77678,0.00039,6.70112]
[1780271468541,34.54,73577.94,0.22,0.77452,0.00039,6.73898]
[1780271469548,34.54,73569.18,0.22,0.7711,0.00039,6.79551]
[1780271470555,34.54,73565.35,0.22,0.7696,0.00039,6.82009]
[1780271475590,34.54,73562.83,0.22,0.76861,0.00039,6.83627]
[1780271481632,34.54,73563.38,0.22,0.76882,0.00039,6.83277]
[1780271486669,34.54,73564.02,0.22,0.76907,0.00039,6.82869]
[1780271487673,34.54,73576.36,0.22,0.77389,0.00039,6.74941]
[1780271488680,34.54,73585.96,0.22,0.7776,0.00038,6.68726]
[1780271489693,34.54,73586.06,0.22,0.77763,0.00038,6.6867]
[1780271495729,34.54,73586.49,0.22,0.77801,0.00038,6.67349]
[1780271501771,34.55,73587.82,0.22,0.77847,0.00038,6.66565]
[1780271506810,34.56,73594.2,0.22,0.78088,0.00038,6.62451]
[1780271511842,34.56,73595.67,0.22,0.78142,0.00038,6.61522]
[1780271516878,34.56,73593.74,0.22,0.78067,0.00038,6.62817]
[1780271521914,34.56,73596.94,0.22,0.78187,0.00038,6.60745]
[1780271525942,34.57,73591.1,0.22,0.77963,0.00038,6.64596]
[1780271530978,34.57,73589.75,0.22,0.77909,0.00038,6.65513]
[1780271536013,34.57,73589.21,0.22,0.77886,0.00038,6.65902]
[1780271541050,34.58,73588.6,0.22,0.77861,0.00038,6.66327]
[1780271547092,34.58,73589.7,0.22,0.77901,0.00038,6.65644]
[1780271552126,34.58,73592.85,0.22,0.78043,0.00038,6.62542]
[1780271559176,34.59,73593.17,0.22,0.78052,0.00038,6.62391]
[1780271564582,34.59,73592.95,0.22,0.78041,0.00038,6.62576]
[1780271571260,34.6,73592.67,0.22,0.78027,0.00038,6.62815]
[1780271576296,34.6,73591.43,0.22,0.77978,0.00038,6.63661]
[1780271578310,34.6,73580.91,0.22,0.77573,0.00039,6.70495]
[1780271583347,34.6,73576.51,0.22,0.77403,0.00039,6.73323]
[1780271584722,34.6,73588.57,0.22,0.77868,0.00038,6.65517]
[1780271592411,34.6,73586.86,0.22,0.77801,0.00038,6.66668]
[1780271597445,34.6,73586.57,0.22,0.77788,0.00038,6.66881]
[1780271602480,34.61,73587.29,0.22,0.77814,0.00038,6.66441]
[1780271607516,34.61,73587.5,0.22,0.7782,0.00038,6.66332]
[1780271613556,34.61,73584.69,0.22,0.77734,0.00038,6.67101]
[1780271618592,34.61,73585.14,0.22,0.7775,0.00038,6.66829]
[1780271623627,34.62,73585.57,0.22,0.77765,0.00038,6.66572]
[1780271625008,34.62,73590.82,0.22,0.77966,0.00038,6.63174]
[1780271635074,34.62,73590.38,0.22,0.77944,0.00038,6.63543]
[1780271640750,34.63,73589.62,0.22,0.77913,0.00038,6.64079]
[1780271646807,34.63,73592.33,0.22,0.78014,0.00038,6.62357]
[1780271651843,34.64,73591.08,0.22,0.77963,0.00038,6.63222]
[1780271656878,34.64,73586.17,0.22,0.77773,0.00038,6.66452]
[1780271661913,34.64,73584.93,0.22,0.77724,0.00038,6.67278]
[1780271666946,34.64,73584.96,0.22,0.77723,0.00038,6.67285]
[1780271671982,34.65,73586.26,0.22,0.77795,0.00038,6.65394]
[1780271678025,34.65,73586.55,0.22,0.77803,0.00038,6.65245]
[1780271680040,34.65,73580.08,0.22,0.77554,0.00039,6.69438]
[1780271681047,34.65,73574.54,0.22,0.77339,0.00039,6.73003]
[1780271687090,34.65,73573.12,0.22,0.77285,0.00039,6.73893]
[1780271692126,34.65,73572.19,0.22,0.77249,0.00039,6.74482]
[1780271697161,34.65,73572.59,0.22,0.77263,0.00039,6.74259]
[1780271702203,34.65,73571.71,0.22,0.77228,0.00039,6.74841]
[1780271703209,34.65,73584.02,0.22,0.77704,0.00039,6.66914]
[1780271709251,34.66,73584.71,0.22,0.77729,0.00038,6.66493]
[1780271714288,34.66,73582.03,0.22,0.77625,0.00039,6.68245]
[1780271720329,34.66,73582.49,0.22,0.77642,0.00039,6.67964]
[1780271725739,34.66,73585.82,0.22,0.77769,0.00038,6.65825]
[1780271731405,34.66,73585.72,0.22,0.77787,0.00038,6.64836]
[1780271736441,34.67,73588.41,0.22,0.77888,0.00038,6.63127]
[1780271742484,34.67,73587.2,0.22,0.77838,0.00038,6.6397]
[1780271747519,34.67,73586.67,0.22,0.77816,0.00038,6.64352]
[1780271752558,34.68,73590.89,0.22,0.77974,0.00038,6.61669]
[1780271757589,34.68,73591.9,0.22,0.7801,0.00038,6.61068]
[1780271762623,34.69,73592.57,0.22,0.78032,0.00038,6.60689]
[1780271767658,34.69,73593.92,0.22,0.7808,0.00038,6.59868]
[1780271772693,34.7,73593.66,0.22,0.78067,0.00038,6.601]
[1780271777728,34.71,73593.67,0.22,0.78063,0.00038,6.60155]
[1780271782763,34.71,73597.65,0.22,0.78211,0.00038,6.5763]
[1780271783771,34.71,73602.75,0.22,0.78403,0.00038,6.54314]
[1780271788805,34.72,73607.09,0.22,0.78564,0.00038,6.51526]
[1780271792834,34.72,73600.65,0.22,0.78342,0.00038,6.54685]
[1780271797868,34.72,73599.59,0.22,0.78302,0.00038,6.55388]
[1780271802907,34.72,73599.93,0.22,0.78315,0.00038,6.55163]
[1780271804920,34.72,73583.42,0.22,0.77683,0.00039,6.65891]
[1780271805926,34.72,73582.86,0.22,0.77661,0.00039,6.66257]
[1780271810961,34.72,73583.38,0.22,0.77681,0.00039,6.65932]
[1780271815996,34.72,73582.11,0.22,0.77631,0.00039,6.6677]
[1780271821032,34.73,73582.49,0.22,0.77645,0.00039,6.6654]
[1780271826068,34.73,73584.43,0.22,0.77718,0.00039,6.65304]
[1780271831106,34.73,73584.07,0.22,0.77703,0.00039,6.65557]
[1780271836141,34.73,73585.27,0.22,0.77748,0.00038,6.64807]
[1780271841179,34.73,73585.57,0.22,0.77758,0.00038,6.64632]
[1780271842183,34.73,73590.61,0.22,0.77951,0.00038,6.61376]
[1780271847220,34.74,73590.32,0.22,0.77938,0.00038,6.61607]
[1780271852255,34.74,73588.81,0.22,0.77901,0.00038,6.61538]
[1780271857289,34.75,73594.29,0.22,0.78108,0.00038,6.58022]
[1780271862324,34.75,73593.55,0.22,0.78076,0.00038,6.58562]
[1780271867361,34.76,73595.95,0.22,0.78164,0.00038,6.57063]
[1780271871387,34.76,73590.65,0.22,0.77959,0.00038,6.60553]
[1780271876819,34.76,73588.34,0.22,0.77868,0.00038,6.62096]
[1780271882465,34.77,73589.41,0.22,0.77906,0.00038,6.61456]
[1780271887499,34.77,73588.76,0.22,0.77879,0.00038,6.61921]
[1780271892535,34.78,73588.28,0.22,0.77858,0.00038,6.62274]
[1780271897570,34.78,73588.67,0.22,0.7787,0.00038,6.62067]
[1780271902604,34.78,73584.82,0.22,0.7772,0.00038,6.6459]
[1780271908646,34.79,73584.32,0.22,0.77699,0.00038,6.64948]
[1780271912674,34.79,73580.91,0.22,0.77589,0.00039,6.66075]
[1780271917709,34.79,73583.45,0.22,0.77686,0.00039,6.64464]
[1780271921739,34.79,73575.91,0.22,0.77393,0.00039,6.69329]
[1780271922746,34.79,73567.98,0.22,0.77084,0.00039,6.74391]
[1780271924761,34.79,73562.22,0.22,0.76859,0.00039,6.78038]
[1780271929795,34.79,73559.66,0.22,0.7676,0.00039,6.7962]
[1780271934830,34.78,73561.14,0.22,0.76821,0.00039,6.7864]
[1780271939865,34.78,73560.27,0.22,0.7679,0.00039,6.79144]
[1780271944899,34.78,73559.92,0.22,0.76776,0.00039,6.79362]
[1780271947315,34.78,73552.02,0.22,0.76464,0.0004,6.84338]
[1780271948929,34.78,73546.67,0.22,0.76251,0.0004,6.87694]
[1780271953963,34.78,73543.58,0.22,0.76127,0.0004,6.89624]
[1780271959003,34.78,73545.29,0.22,0.76196,0.0004,6.8855]
[1780271960013,34.78,73552.2,0.22,0.76471,0.0004,6.84221]
[1780271965042,34.78,73553.5,0.22,0.76521,0.0004,6.83431]
[1780271969071,34.78,73565.52,0.22,0.76995,0.00039,6.75836]
[1780271970079,34.78,73567.96,0.22,0.77091,0.00039,6.74282]
[1780271975111,34.78,73569.77,0.22,0.77184,0.00039,6.72062]
[1780271980146,34.78,73572.4,0.22,0.77285,0.00039,6.70403]
[1780271986188,34.79,73572.04,0.22,0.7727,0.00039,6.70654]
[1780271991223,34.79,73568.78,0.22,0.77142,0.00039,6.72747]
[1780271996265,34.79,73569.24,0.22,0.7716,0.00039,6.72457]
[1780272000287,34.79,73569.11,0.22,0.77154,0.00039,6.72543]
[1780272001304,34.79,73569.04,0.22,0.77151,0.00039,6.72588]
[1780272006332,34.79,73568.35,0.22,0.77125,0.00039,6.73026]
[1780272008343,34.79,73571.46,0.22,0.77246,0.00039,6.71037]
[1780272009349,34.79,73569.93,0.22,0.77187,0.00039,6.72011]
[1780272014389,34.78,73567.14,0.22,0.77079,0.00039,6.73761]
[1780272019425,34.78,73569.21,0.22,0.77162,0.00039,6.72416]
[1780272024457,34.78,73567.88,0.22,0.77111,0.00039,6.73241]
[1780272029491,34.78,73564.13,0.22,0.76966,0.00039,6.75603]
[1780272031522,34.78,73554.39,0.22,0.76604,0.0004,6.8069]
[1780272033521,34.78,73548.8,0.22,0.76381,0.0004,6.84206]
[1780272036542,34.78,73542.81,0.22,0.76142,0.0004,6.87951]
[1780272040569,34.78,73554.87,0.22,0.76623,0.0004,6.80387]
[1780272041576,34.78,73558.08,0.22,0.7675,0.0004,6.78368]
[1780272044597,34.78,73563.28,0.22,0.76953,0.00039,6.75102]
[1780272045604,34.78,73568.75,0.22,0.77168,0.00039,6.71611]
[1780272049633,34.78,73573.36,0.22,0.77349,0.00039,6.68649]
[1780272051646,34.78,73578.58,0.22,0.77552,0.00039,6.65297]
[1780272056682,34.78,73575.52,0.22,0.77433,0.00039,6.67268]
[1780272061716,34.78,73575.15,0.22,0.77418,0.00039,6.67507]
[1780272064739,34.78,73566.82,0.22,0.77093,0.00039,6.72833]
[1780272065746,34.78,73559.86,0.22,0.76819,0.00039,6.77249]
[1780272066753,34.78,73558.74,0.22,0.76776,0.0004,6.77949]
[1780272071788,34.77,73560.19,0.22,0.76836,0.00039,6.76978]
[1780272076822,34.77,73560.76,0.22,0.76861,0.00039,6.76576]
[1780272082866,34.77,73557.09,0.22,0.76719,0.0004,6.7886]
[1780272084878,34.76,73565.15,0.22,0.77038,0.00039,6.73715]
[1780272088349,34.76,73558.49,0.22,0.76777,0.0004,6.77922]
[1780272089913,34.76,73557.45,0.22,0.76738,0.0004,6.78557]
[1780272093941,34.75,73554.04,0.22,0.76628,0.0004,6.79579]
[1780272098977,34.75,73555.22,0.22,0.7668,0.0004,6.78762]
[1780272104016,34.74,73555.33,0.22,0.76688,0.0004,6.78626]
[1780272109049,34.73,73556.91,0.22,0.76755,0.0004,6.77561]
[1780272114086,34.73,73555.04,0.22,0.76684,0.0004,6.78688]
[1780272119122,34.72,73555.51,0.22,0.76707,0.0004,6.78328]
[1780272124157,34.72,73560.0,0.22,0.76889,0.0004,6.75413]
[1780272127178,34.71,73566.66,0.22,0.77152,0.00039,6.71148]
[1780272131207,34.71,73573.28,0.22,0.77413,0.00039,6.66879]
[1780272133221,34.71,73579.39,0.22,0.77652,0.00039,6.62926]
[1780272136242,34.71,73585.88,0.22,0.77905,0.00039,6.58693]
[1780272137249,34.7,73595.8,0.22,0.78286,0.00038,6.52219]
[1780272138256,34.7,73597.75,0.22,0.78361,0.00038,6.50935]
[1780272143291,34.7,73600.59,0.22,0.78471,0.00038,6.49044]
[1780272147320,34.7,73607.42,0.22,0.7873,0.00038,6.44539]
[1780272149333,34.7,73608.9,0.22,0.78786,0.00038,6.43566]
[1780272152387,34.7,73624.91,0.22,0.79407,0.00037,6.31874]
[1780272153393,34.7,73626.55,0.22,0.79469,0.00037,6.30769]
[1780272157430,34.7,73616.21,0.22,0.79086,0.00037,6.3761]
[1780272158436,34.7,73614.83,0.22,0.79035,0.00037,6.38518]
[1780272160451,34.7,73626.41,0.22,0.79465,0.00037,6.30832]
[1780272161458,34.7,73628.08,0.22,0.79527,0.00037,6.29722]
[1780272166492,34.7,73628.87,0.22,0.79557,0.00037,6.29171]
[1780272171528,34.69,73632.79,0.22,0.79704,0.00037,6.265]
[1780272174549,34.69,73638.61,0.22,0.79919,0.00036,6.22582]
[1780272175567,34.69,73639.64,0.22,0.79956,0.00036,6.21889]
[1780272177573,34.69,73650.6,0.22,0.80354,0.00036,6.14505]
[1780272178580,34.69,73650.49,0.22,0.8035,0.00036,6.1457]
[1780272183616,34.69,73663.45,0.22,0.80813,0.00035,6.05832]
[1780272184623,34.69,73669.52,0.22,0.81027,0.00035,6.01719]
[1780272186636,34.69,73669.94,0.22,0.81041,0.00035,6.01449]
[1780272191671,34.69,73673.1,0.22,0.81151,0.00035,5.99325]
[1780272192679,34.69,73685.11,0.22,0.8157,0.00035,5.91139]
[1780272193686,34.69,73686.98,0.22,0.81634,0.00035,5.89865]
[1780272196707,34.69,73674.65,0.22,0.81206,0.00035,5.98258]
[1780272197714,34.69,73668.26,0.22,0.80982,0.00035,6.02592]
[1780272199729,34.69,73667.67,0.22,0.80962,0.00035,6.02969]
[1780272201742,34.69,73674.13,0.22,0.8119,0.00035,5.98558]
[1780272203757,34.68,73678.76,0.22,0.81353,0.00035,5.95395]
[1780272209196,34.68,73686.54,0.22,0.81624,0.00035,5.9007]
[1780272213829,34.68,73681.23,0.22,0.81464,0.00035,5.92585]
[1780272215840,34.68,73690.99,0.22,0.81801,0.00034,5.85924]
[1780272220876,34.69,73691.14,0.22,0.81805,0.00034,5.8585]
[1780272225910,34.69,73694.49,0.22,0.81918,0.00034,5.836]
[1780272230945,34.69,73697.24,0.22,0.82013,0.00034,5.81691]
[1780272233970,34.69,73709.08,0.22,0.82414,0.00034,5.73562]
[1780272234974,34.69,73711.85,0.22,0.82507,0.00033,5.71667]
[1780272240021,34.69,73714.0,0.22,0.82579,0.00033,5.7018]
[1780272244042,34.69,73703.39,0.22,0.82221,0.00034,5.77506]
[1780272245049,34.69,73700.49,0.22,0.82122,0.00034,5.79499]
[1780272249499,34.69,73691.39,0.22,0.81812,0.00034,5.85714]
[1780272255123,34.69,73693.3,0.22,0.81876,0.00034,5.84441]
[1780272258150,34.69,73709.57,0.22,0.82428,0.00034,5.73289]
[1780272259568,34.69,73718.74,0.22,0.82733,0.00033,5.67005]
[1780272261186,34.69,73733.47,0.22,0.83218,0.00033,5.5687]
[1780272263197,34.69,73739.08,0.22,0.83401,0.00032,5.52996]
[1780272266218,34.69,73749.81,0.22,0.83745,0.00032,5.45605]
[1780272269638,34.69,73758.32,0.22,0.84014,0.00032,5.39754]
[1780272275288,34.7,73765.08,0.22,0.84248,0.00031,5.34053]
[1780272280326,34.71,73764.45,0.22,0.84224,0.00031,5.34578]
[1780272285358,34.71,73768.76,0.22,0.84354,0.00031,5.31703]
[1780272290392,34.72,73767.11,0.22,0.84299,0.00031,5.32942]
[1780272295428,34.72,73761.93,0.22,0.84133,0.00031,5.36591]
[1780272300467,34.73,73757.84,0.22,0.84001,0.00032,5.39485]
[1780272301473,34.73,73762.84,0.22,0.84158,0.00031,5.36049]
[1780272303492,34.73,73765.88,0.22,0.84251,0.00031,5.33985]
[1780272305533,34.73,73772.29,0.22,0.84451,0.00031,5.29565]
[1780272306530,34.73,73760.59,0.22,0.84085,0.00031,5.37632]
[1780272308534,34.73,73767.95,0.22,0.84317,0.00031,5.32541]
[1780272309539,34.73,73770.09,0.22,0.84383,0.00031,5.31085]
[1780272311557,34.73,73776.44,0.22,0.84579,0.00031,5.26717]
[1780272314575,34.73,73767.83,0.22,0.84312,0.00031,5.32657]
[1780272315582,34.73,73749.6,0.22,0.83734,0.00032,5.45266]
[1780272316592,34.73,73747.58,0.22,0.8367,0.00032,5.4666]
[1780272321626,34.73,73747.06,0.22,0.83653,0.00032,5.47017]
[1780272325686,34.74,73702.33,0.22,0.82176,0.00034,5.77797]
[1780272326693,34.74,73695.35,0.22,0.81939,0.00034,5.8257]
[1780272327729,34.74,73696.66,0.22,0.81983,0.00034,5.81685]
[1780272332785,34.74,73695.69,0.22,0.81972,0.00034,5.81285]
[1780272335913,34.75,73717.59,0.22,0.82709,0.00033,5.66322]
[1780272337894,34.75,73707.67,0.22,0.82375,0.00034,5.73159]
[1780272338900,34.75,73706.89,0.22,0.82348,0.00034,5.73702]
[1780272341923,34.75,73715.79,0.22,0.82645,0.00033,5.67634]
[1780272342928,34.75,73724.15,0.22,0.82922,0.00033,5.61895]
[1780272343946,34.75,73724.35,0.22,0.82929,0.00033,5.61757]
[1780272345951,34.77,73714.66,0.22,0.82596,0.00033,5.68633]
[1780272351993,34.77,73711.16,0.22,0.82477,0.00034,5.71075]
[1780272354008,34.77,73718.29,0.22,0.82714,0.00033,5.66208]
[1780272355030,34.77,73729.34,0.22,0.83079,0.00033,5.58625]
[1780272358038,34.78,73724.28,0.22,0.82909,0.00033,5.62165]
[1780272363077,34.78,73724.25,0.22,0.82905,0.00033,5.6226]
[1780272364085,34.78,73729.66,0.22,0.83081,0.00033,5.58588]
[1780272366098,34.8,73741.93,0.22,0.83467,0.00032,5.50423]
[1780272367104,34.8,73748.37,0.22,0.83674,0.00032,5.45996]
[1780272368117,34.8,73748.66,0.22,0.83683,0.00032,5.45802]
[1780272370819,34.8,73756.65,0.22,0.83937,0.00032,5.40316]
[1780272371133,34.8,73756.65,0.22,0.83936,0.00032,5.40326]
[1780272376173,34.81,73762.13,0.22,0.84106,0.00031,5.36618]
[1780272377182,34.81,73767.32,0.22,0.84268,0.00031,5.33066]
[1780272382219,34.81,73768.9,0.22,0.84313,0.00031,5.32071]
[1780272387248,34.82,73764.62,0.22,0.84175,0.00031,5.35105]
[1780272389268,34.82,73757.69,0.22,0.83956,0.00032,5.39896]
[1780272391283,34.82,73752.8,0.22,0.83826,0.00032,5.42148]
[1780272396357,34.83,73751.2,0.22,0.83773,0.00032,5.43286]
[1780272398345,34.83,73744.78,0.22,0.83567,0.00032,5.47711]
[1780272399348,34.83,73735.54,0.22,0.83268,0.00033,5.54059]
[1780272401039,34.83,73715.66,0.22,0.82611,0.00033,5.67739]
[1780272402368,34.83,73714.48,0.22,0.82571,0.00033,5.6856]
[1780272405390,34.83,73702.29,0.22,0.8216,0.00034,5.76908]
[1780272406399,34.83,73699.89,0.22,0.82079,0.00034,5.7853]
[1780272407407,34.83,73694.77,0.22,0.81905,0.00034,5.8202]
[1780272411111,34.84,73691.52,0.22,0.81791,0.00034,5.84286]
[1780272416466,34.84,73690.68,0.22,0.81759,0.00034,5.84917]
[1780272421503,34.84,73690.72,0.22,0.81758,0.00034,5.84943]
[1780272422508,34.84,73684.49,0.22,0.81543,0.00035,5.89188]
[1780272423516,34.85,73674.3,0.22,0.81188,0.00035,5.96102]
[1780272424522,34.85,73671.59,0.22,0.81093,0.00035,5.97932]
[1780272425529,34.84,73663.11,0.22,0.80793,0.00035,6.03652]
[1780272426537,34.84,73657.98,0.22,0.80612,0.00036,6.07095]
[1780272428552,34.84,73667.8,0.22,0.80962,0.00035,6.00444]
[1780272429558,34.84,73660.04,0.22,0.80686,0.00036,6.05685]
[1780272430565,34.84,73659.67,0.22,0.80673,0.00036,6.05936]
[1780272435600,34.84,73658.53,0.22,0.80632,0.00036,6.06707]
[1780272441644,34.84,73659.77,0.22,0.80676,0.00036,6.05877]
[1780272446678,34.84,73657.29,0.22,0.80587,0.00036,6.07552]
[1780272451714,34.84,73657.36,0.22,0.80615,0.00036,6.06387]
[1780272452721,34.84,73647.14,0.22,0.80248,0.00036,6.13248]
[1780272453729,34.84,73643.05,0.22,0.801,0.00036,6.15977]
[1780272458763,34.84,73642.4,0.22,0.80079,0.00036,6.16355]
[1780272463798,34.83,73642.36,0.22,0.80081,0.00036,6.16327]
[1780272468833,34.83,73642.34,0.22,0.80079,0.00036,6.16361]
[1780272473867,34.84,73636.61,0.22,0.7987,0.00037,6.20198]
[1780272478902,34.84,73640.34,0.22,0.80006,0.00036,6.17702]
[1780272480917,34.83,73648.61,0.22,0.80307,0.00036,6.12153]
[1780272482930,34.83,73658.85,0.22,0.80674,0.00036,6.05261]
[1780272487966,34.83,73654.07,0.22,0.80503,0.00036,6.08479]
[1780272493000,34.83,73651.49,0.22,0.80411,0.00036,6.10213]
[1780272498039,34.83,73650.97,0.22,0.80392,0.00036,6.10558]
[1780272503074,34.83,73651.88,0.22,0.80425,0.00036,6.09946]
[1780272508109,34.83,73652.69,0.22,0.80458,0.00036,6.09328]
[1780272514152,34.82,73653.36,0.22,0.80511,0.00036,6.07678]
[1780272520193,34.81,73653.57,0.22,0.80523,0.00036,6.07455]
[1780272525229,34.81,73651.5,0.22,0.80452,0.00036,6.08778]
[1780272526235,34.81,73637.13,0.22,0.79933,0.00037,6.18383]
[1780272530263,34.8,73629.84,0.22,0.79668,0.00037,6.23193]
[1780272533284,34.8,73624.69,0.22,0.79479,0.00037,6.26592]
[1780272538319,34.8,73622.29,0.22,0.79393,0.00037,6.28127]
[1780272543354,34.79,73623.96,0.22,0.79458,0.00037,6.26963]
[1780272547383,34.79,73639.38,0.22,0.80027,0.00036,6.16649]
[1780272552417,34.78,73640.67,0.22,0.80077,0.00036,6.15723]
[1780272558459,34.78,73641.45,0.22,0.80111,0.00036,6.15101]
[1780272560473,34.77,73648.47,0.22,0.80367,0.00036,6.10367]
[1780272562185,34.77,73649.64,0.22,0.8041,0.00036,6.0957]
[1780272567524,34.77,73653.39,0.22,0.80547,0.00036,6.06991]
[1780272572557,34.76,73653.11,0.22,0.80567,0.00036,6.05965]
[1780272577594,34.75,73654.04,0.22,0.80606,0.00036,6.05247]
[1780272582628,34.75,73654.95,0.22,0.80643,0.00036,6.04543]
[1780272588672,34.74,73658.42,0.22,0.80772,0.00036,6.02102]
[1780272595721,34.74,73659.2,0.22,0.80802,0.00036,6.01539]
[1780272596728,34.74,73649.77,0.22,0.80464,0.00036,6.07891]
[1780272597734,34.73,73647.58,0.22,0.80386,0.00036,6.09344]
[1780272602769,34.72,73644.09,0.22,0.80266,0.00036,6.11577]
[1780272606797,34.72,73629.51,0.22,0.79735,0.00037,6.21302]
[1780272607805,34.72,73623.49,0.22,0.79512,0.00037,6.25312]
[1780272608812,34.72,73632.46,0.22,0.79846,0.00037,6.19287]
[1780272609821,34.71,73641.47,0.22,0.80177,0.00036,6.13213]
[1780272610826,34.71,73641.8,0.22,0.8019,0.00036,6.12981]
[1780272615865,34.71,73648.5,0.22,0.80436,0.00036,6.08423]
[1780272616872,34.71,73655.89,0.22,0.80703,0.00036,6.03414]
[1780272618887,34.71,73657.26,0.22,0.80753,0.00036,6.02458]
[1780272622914,34.7,73663.0,0.22,0.80961,0.00036,5.98503]
[1780272624929,34.7,73674.13,0.22,0.81357,0.00035,5.90898]
[1780272626942,34.7,73686.41,0.22,0.81785,0.00035,5.82506]
[1780272632986,34.69,73685.24,0.22,0.81778,0.00035,5.82026]
[1780272635000,34.68,73676.08,0.22,0.81461,0.00035,5.88229]
[1780272636013,34.68,73674.79,0.22,0.81418,0.00035,5.89077]
[1780272642049,34.67,73674.77,0.22,0.81422,0.00035,5.88991]
[1780272647084,34.67,73676.09,0.22,0.81472,0.00035,5.88026]
[1780272652119,34.66,73676.21,0.22,0.81479,0.00035,5.87878]
[1780272658161,34.65,73675.34,0.22,0.81454,0.00035,5.88369]
[1780272663204,34.65,73678.22,0.22,0.81557,0.00035,5.86352]
[1780272668231,34.65,73677.6,0.22,0.81537,0.00035,5.86745]
[1780272673266,34.65,73676.3,0.22,0.81493,0.00035,5.87605]
[1780272678302,34.64,73666.63,0.22,0.81158,0.00035,5.94094]
[1780272683336,34.64,73659.51,0.22,0.80905,0.00036,5.98918]
[1780272688372,34.63,73653.37,0.22,0.80687,0.00036,6.03042]
[1780272694413,34.63,73656.76,0.22,0.80837,0.00036,5.99565]
[1780272699448,34.63,73655.97,0.22,0.80811,0.00036,6.00063]
[1780272704483,34.62,73654.15,0.22,0.80748,0.00036,6.01255]
[1780272711532,34.62,73653.46,0.22,0.80726,0.00036,6.01664]
[1780272716577,34.62,73657.08,0.22,0.80858,0.00036,5.9917]
[1780272721602,34.61,73662.62,0.22,0.81057,0.00036,5.95384]
[1780272726640,34.61,73667.94,0.22,0.81249,0.00035,5.91701]
[1780272728651,34.61,73653.95,0.22,0.8075,0.00036,6.01205]
[1780272729659,34.61,73654.65,0.22,0.80776,0.00036,6.0072]
[1780272734696,34.6,73652.9,0.22,0.80716,0.00036,6.01854]
[1780272739729,34.6,73650.61,0.22,0.80636,0.00036,6.03347]
[1780272743479,34.59,73632.84,0.22,0.79992,0.00037,6.15278]
[1780272748793,34.59,73628.51,0.22,0.79835,0.00037,6.18132]
[1780272751816,34.59,73625.64,0.22,0.79756,0.00037,6.18901]
[1780272756861,34.58,73621.73,0.22,0.79614,0.00037,6.21456]
[1780272758874,34.58,73611.11,0.22,0.79215,0.00038,6.28541]
[1780272759881,34.58,73605.08,0.22,0.78987,0.00038,6.32538]
[1780272762903,34.58,73614.04,0.22,0.79329,0.00038,6.26538]
[1780272765925,34.57,73606.7,0.22,0.79053,0.00038,6.31397]
[1780272770959,34.57,73605.3,0.22,0.79004,0.00038,6.32256]
[1780272772973,34.57,73611.12,0.22,0.79225,0.00038,6.28359]
[1780272778008,34.56,73613.04,0.22,0.79301,0.00038,6.27031]
[1780272781035,34.56,73607.12,0.22,0.79078,0.00038,6.30948]
[1780272786070,34.56,73612.25,0.22,0.79275,0.00038,6.2748]
[1780272791105,34.55,73608.78,0.22,0.79146,0.00038,6.29752]
[1780272796139,34.55,73610.25,0.22,0.79204,0.00038,6.28727]
[1780272799160,34.55,73617.19,0.22,0.79468,0.00038,6.24063]
[1780272800167,34.55,73621.39,0.22,0.79625,0.00037,6.21247]
[1780272805202,34.55,73622.26,0.22,0.79657,0.00037,6.20665]
[1780272810238,34.55,73624.8,0.22,0.79752,0.00037,6.18964]
[1780272815272,34.55,73625.3,0.22,0.79794,0.00037,6.17528]
[1780272820307,34.55,73627.73,0.22,0.79885,0.00037,6.15879]
[1780272825342,34.54,73627.32,0.22,0.79872,0.00037,6.16127]
[1780272831386,34.54,73627.72,0.22,0.79888,0.00037,6.15827]
[1780272836423,34.54,73627.29,0.22,0.79875,0.00037,6.16074]
[1780272843472,34.53,73626.98,0.22,0.79871,0.00037,6.16133]
[1780272848505,34.52,73626.04,0.22,0.79842,0.00037,6.16655]
[1780272853542,34.51,73627.86,0.22,0.79916,0.00037,6.15321]
[1780272857569,34.5,73636.04,0.22,0.80223,0.00037,6.09713]
[1780272861598,34.5,73643.58,0.22,0.80502,0.00036,6.04547]
[1780272866632,34.49,73642.67,0.22,0.80472,0.00036,6.05101]
[1780272871668,34.49,73642.39,0.22,0.8049,0.00037,6.04103]
[1780272877709,34.48,73641.98,0.22,0.80479,0.00037,6.04309]
[1780272880730,34.48,73650.3,0.22,0.80783,0.00036,5.98621]
[1780272882744,34.48,73658.34,0.22,0.81074,0.00036,5.93105]
[1780272886773,34.47,73665.34,0.22,0.81326,0.00036,5.88275]
[1780272891806,34.47,73672.23,0.22,0.81573,0.00035,5.83496]
[1780272894544,34.46,73683.13,0.22,0.81958,0.00035,5.75934]
[1780272899864,34.46,73692.41,0.22,0.82282,0.00034,5.6946]
[1780272900871,34.46,73697.93,0.22,0.82472,0.00034,5.65638]
[1780272902904,34.46,73704.98,0.22,0.82713,0.00034,5.60739]
[1780272904624,34.46,73739.63,0.22,0.83861,0.00032,5.36682]
[1780272905911,34.45,73737.96,0.22,0.83809,0.00032,5.37804]
[1780272907925,34.45,73729.05,0.22,0.83519,0.00033,5.43975]
[1780272908932,34.45,73730.6,0.22,0.8357,0.00033,5.42883]
[1780272911955,34.45,73735.65,0.22,0.83734,0.00033,5.394]
[1780272916989,34.46,73734.08,0.22,0.8368,0.00033,5.40545]
[1780272922024,34.46,73731.02,0.22,0.83578,0.00033,5.42709]
[1780272925046,34.46,73724.88,0.22,0.83376,0.00033,5.46991]
[1780272927059,34.46,73718.94,0.22,0.83179,0.00033,5.51112]
[1780272928078,34.46,73713.89,0.22,0.8301,0.00033,5.54612]
[1780272930083,34.46,73707.78,0.22,0.82806,0.00034,5.58829]
[1780272935119,34.46,73709.16,0.22,0.8288,0.00034,5.56705]
[1780272940153,34.46,73708.06,0.22,0.82841,0.00034,5.57507]
[1780272946198,34.46,73707.66,0.22,0.82825,0.00034,5.57831]
[1780272952240,34.47,73704.55,0.22,0.82718,0.00034,5.60028]
[1780272957272,34.47,73705.72,0.22,0.82755,0.00034,5.59256]
[1780272963317,34.48,73706.01,0.22,0.82761,0.00034,5.59152]
[1780272965332,34.48,73713.12,0.22,0.82998,0.00034,5.54273]
[1780272970368,34.48,73715.07,0.22,0.8306,0.00033,5.52986]
[1780272975401,34.48,73719.23,0.22,0.83198,0.00033,5.50127]
[1780272977416,34.48,73723.61,0.22,0.83343,0.00033,5.47093]
[1780272981444,34.49,73737.67,0.22,0.83803,0.00032,5.37351]
[1780272982450,34.49,73740.48,0.22,0.83893,0.00032,5.35416]
[1780272987486,34.49,73720.51,0.22,0.83234,0.00033,5.4936]
[1780272988495,34.49,73717.86,0.22,0.83146,0.00033,5.51197]
[1780272990508,34.49,73707.53,0.22,0.82798,0.00034,5.58379]
[1780272991515,34.5,73707.77,0.22,0.82832,0.00034,5.57085]
[1780272992520,34.5,73700.46,0.22,0.82584,0.00034,5.62147]
[1780272993532,34.5,73697.62,0.22,0.82487,0.00034,5.64111]
[1780272998563,34.5,73693.22,0.22,0.82333,0.00034,5.67216]
[1780273003599,34.51,73693.33,0.22,0.82333,0.00034,5.67213]
[1780273006621,34.51,73699.58,0.22,0.82545,0.00034,5.62944]
[1780273007626,34.51,73706.69,0.22,0.82785,0.00034,5.5805]
[1780273008633,34.51,73707.05,0.22,0.82796,0.00034,5.57827]
[1780273013669,34.52,73712.18,0.22,0.82964,0.00034,5.54385]
[1780273014679,34.52,73715.51,0.22,0.83072,0.00033,5.52144]
[1780273015684,34.53,73721.46,0.22,0.83268,0.00033,5.48064]
[1780273020719,34.53,73724.13,0.22,0.83355,0.00033,5.46248]
[1780273025755,34.54,73721.4,0.22,0.83258,0.00033,5.4827]
[1780273030792,34.54,73717.93,0.22,0.83139,0.00033,5.50749]
[1780273034818,34.55,73712.62,0.22,0.8296,0.00034,5.54467]
[1780273039853,34.56,73706.71,0.22,0.82754,0.00034,5.58688]
[1780273042875,34.56,73699.75,0.22,0.82515,0.00034,5.63554]
[1780273045628,34.56,73689.86,0.22,0.82174,0.00035,5.70394]
[1780273048917,34.56,73670.96,0.22,0.81514,0.00035,5.83387]
[1780273052947,34.57,73663.35,0.22,0.81268,0.00036,5.87484]
[1780273053953,34.57,73650.62,0.22,0.80811,0.00036,5.96164]
[1780273055698,34.57,73649.45,0.22,0.80769,0.00036,5.96954]
[1780273061002,34.56,73653.28,0.22,0.80909,0.00036,5.94315]
[1780273066041,34.56,73655.22,0.22,0.8098,0.00036,5.92973]
[1780273071076,34.56,73657.78,0.22,0.81073,0.00036,5.91209]
[1780273076114,34.56,73658.75,0.22,0.81108,0.00036,5.90531]
[1780273079132,34.56,73652.6,0.22,0.80888,0.00036,5.94701]
[1780273084166,34.55,73651.67,0.22,0.80857,0.00036,5.95291]
[1780273089201,34.55,73650.97,0.22,0.80831,0.00036,5.95772]
[1780273092222,34.56,73644.05,0.22,0.80579,0.00036,6.00494]
[1780273094236,34.56,73642.42,0.22,0.80519,0.00037,6.01603]
[1780273099270,34.56,73641.46,0.22,0.80484,0.00037,6.02258]
[1780273104307,34.56,73640.64,0.22,0.80454,0.00037,6.02818]
[1780273108336,34.56,73633.82,0.22,0.80202,0.00037,6.07461]
[1780273113369,34.56,73631.77,0.22,0.80149,0.00037,6.07765]
[1780273118405,34.57,73637.52,0.22,0.80358,0.00037,6.03934]
[1780273123439,34.57,73640.31,0.22,0.8046,0.00037,6.02048]
[1780273126462,34.57,73634.4,0.22,0.80243,0.00037,6.06046]
[1780273130489,34.57,73630.17,0.22,0.80085,0.00037,6.08925]
[1780273135523,34.57,73628.44,0.22,0.80019,0.00037,6.1013]
[1780273140558,34.58,73623.92,0.22,0.79849,0.00037,6.13198]
[1780273145597,34.58,73625.33,0.22,0.799,0.00037,6.12274]
[1780273150647,34.58,73624.03,0.22,0.7985,0.00037,6.13177]
[1780273154674,34.58,73616.76,0.22,0.79577,0.00038,6.18067]
[1780273159705,34.58,73618.81,0.22,0.79654,0.00038,6.16698]
[1780273161723,34.58,73626.55,0.22,0.79943,0.00037,6.11504]
[1780273162727,34.58,73635.65,0.22,0.8028,0.00037,6.05367]
[1780273163734,34.58,73635.28,0.22,0.80266,0.00037,6.0562]
[1780273168768,34.58,73634.37,0.22,0.80232,0.00037,6.06252]
[1780273173811,34.58,73633.55,0.22,0.80226,0.00037,6.05695]
[1780273178846,34.58,73632.62,0.22,0.80191,0.00037,6.06326]
[1780273183882,34.59,73629.17,0.22,0.80063,0.00037,6.08664]
[1780273186909,34.59,73621.75,0.22,0.79787,0.00037,6.13649]
[1780273191937,34.58,73618.34,0.22,0.79661,0.00038,6.15899]
[1780273196975,34.58,73620.92,0.22,0.79759,0.00037,6.14142]
[1780273202008,34.58,73621.64,0.22,0.79787,0.00037,6.13641]
[1780273207047,34.58,73617.91,0.22,0.79649,0.00038,6.16117]
[1780273209063,34.58,73611.0,0.22,0.79388,0.00038,6.20733]
[1780273214096,34.57,73610.1,0.22,0.79355,0.00038,6.21313]
[1780273219132,34.57,73609.24,0.22,0.79324,0.00038,6.21861]
[1780273224168,34.57,73608.02,0.22,0.79279,0.00038,6.22648]
[1780273226901,34.57,73618.39,0.22,0.79672,0.00038,6.15702]
[1780273227196,34.57,73629.05,0.22,0.8007,0.00037,6.08537]
[1780273229211,34.57,73623.63,0.22,0.79869,0.00037,6.12172]
[1780273234248,34.57,73627.21,0.22,0.80029,0.00037,6.08608]
[1780273240291,34.56,73625.88,0.22,0.79981,0.00037,6.09483]
[1780273245327,34.56,73626.58,0.22,0.80008,0.00037,6.08991]
[1780273248348,34.56,73631.98,0.22,0.80209,0.00037,6.05342]
[1780273252376,34.56,73637.1,0.22,0.80397,0.00037,6.01884]
[1780273257411,34.56,73636.2,0.22,0.80367,0.00037,6.02435]
[1780273262446,34.55,73635.17,0.22,0.80333,0.00037,6.03069]
[1780273267483,34.55,73638.64,0.22,0.80464,0.00037,6.00659]
[1780273272518,34.54,73636.73,0.22,0.80396,0.00037,6.01904]
[1780273277553,34.54,73638.54,0.22,0.80465,0.00037,6.00626]
[1780273282587,34.54,73639.48,0.22,0.80502,0.00037,5.99942]
[1780273287621,34.53,73640.93,0.22,0.80558,0.00037,5.98915]
[1780273289638,34.53,73647.6,0.22,0.80802,0.00036,5.94367]
[1780273294670,34.53,73650.53,0.22,0.80934,0.00036,5.91229]
[1780273299707,34.53,73651.57,0.22,0.80972,0.00036,5.90521]
[1780273300713,34.53,73658.9,0.22,0.81236,0.00036,5.85516]
[1780273301721,34.53,73658.75,0.22,0.8123,0.00036,5.85624]
[1780273306756,34.53,73663.62,0.22,0.81403,0.00036,5.82325]
[1780273311791,34.54,73664.05,0.22,0.81416,0.00036,5.82068]
[1780273314818,34.54,73672.44,0.22,0.81714,0.00035,5.76323]
[1780273315825,34.54,73673.37,0.22,0.81746,0.00035,5.75684]
[1780273321866,34.54,73677.93,0.22,0.81906,0.00035,5.72563]
[1780273324892,34.54,73692.8,0.22,0.82422,0.00034,5.62333]
[1780273325899,34.54,73699.06,0.22,0.82636,0.00034,5.58028]
[1780273326907,34.54,73701.85,0.22,0.82731,0.00034,5.56102]
[1780273331942,34.54,73706.39,0.22,0.82884,0.00034,5.52985]
[1780273334987,34.54,73701.3,0.22,0.8271,0.00034,5.56523]
[1780273336990,34.54,73701.19,0.22,0.82706,0.00034,5.56602]
[1780273337996,34.54,73710.33,0.22,0.83017,0.00034,5.50265]
[1780273343023,34.54,73703.68,0.22,0.82793,0.00034,5.54845]
[1780273344029,34.54,73697.25,0.22,0.82573,0.00034,5.59292]
[1780273345037,34.54,73697.55,0.22,0.82584,0.00034,5.59086]
[1780273349066,34.54,73691.54,0.22,0.82376,0.00034,5.63252]
[1780273352088,34.54,73688.56,0.22,0.82297,0.00035,5.64207]
[1780273357125,34.55,73688.01,0.22,0.82276,0.00035,5.64634]
[1780273361151,34.55,73693.13,0.22,0.82449,0.00034,5.6117]
[1780273363166,34.55,73687.47,0.22,0.82252,0.00035,5.65101]
[1780273368200,34.56,73685.04,0.22,0.82165,0.00035,5.66836]
[1780273373235,34.56,73679.23,0.22,0.8196,0.00035,5.7088]
[1780273378271,34.56,73675.77,0.22,0.81837,0.00035,5.73281]
[1780273383306,34.57,73671.92,0.22,0.81701,0.00035,5.75932]
[1780273388340,34.56,73670.48,0.22,0.81651,0.00035,5.76914]
[1780273392368,34.57,73661.49,0.22,0.8133,0.00036,5.83078]
[1780273393376,34.57,73657.51,0.22,0.81187,0.00036,5.85803]
[1780273394382,34.57,73651.8,0.22,0.80981,0.00036,5.897]
[1780273398097,34.57,73659.52,0.22,0.81257,0.00036,5.84486]
[1780273399418,34.57,73665.45,0.22,0.81467,0.00036,5.80455]
[1780273401436,34.57,73670.63,0.22,0.8165,0.00035,5.76929]
[1780273402439,34.57,73678.11,0.22,0.81913,0.00035,5.71799]
[1780273403446,34.57,73682.13,0.22,0.82053,0.00035,5.69044]
[1780273408169,34.58,73691.04,0.22,0.82361,0.00034,5.62948]
[1780273411502,34.58,73693.38,0.22,0.82465,0.00034,5.60248]
[1780273413515,34.58,73698.46,0.22,0.82637,0.00034,5.56779]
[1780273414522,34.58,73705.07,0.22,0.82862,0.00034,5.5222]
[1780273415528,34.58,73709.7,0.22,0.83018,0.00034,5.4903]
[1780273420564,34.59,73710.68,0.22,0.83048,0.00034,5.48413]
[1780273425599,34.59,73707.56,0.22,0.8294,0.00034,5.50628]
[1780273429627,34.59,73702.67,0.22,0.82773,0.00034,5.5403]
[1780273434662,34.6,73702.88,0.22,0.82779,0.00034,5.53912]
[1780273435670,34.6,73711.34,0.22,0.83065,0.00034,5.48078]
[1780273437683,34.6,73712.14,0.22,0.8309,0.00034,5.47552]
[1780273442719,34.6,73712.08,0.22,0.83084,0.00034,5.47685]
[1780273447754,34.61,73713.8,0.22,0.83137,0.00033,5.46586]
[1780273452790,34.62,73713.45,0.22,0.83121,0.00034,5.46915]
[1780273454804,34.62,73720.63,0.22,0.8336,0.00033,5.4197]
[1780273455812,34.62,73721.45,0.22,0.83387,0.00033,5.41407]
[1780273460846,34.62,73725.83,0.22,0.83531,0.00033,5.38402]
[1780273465881,34.62,73705.35,0.22,0.82845,0.00034,5.52572]
[1780273466888,34.62,73702.16,0.22,0.82737,0.00034,5.54776]
[1780273471923,34.62,73701.44,0.22,0.82738,0.00034,5.54134]
[1780273477967,34.63,73697.11,0.22,0.82587,0.00034,5.57178]
[1780273483000,34.63,73700.46,0.22,0.82697,0.00034,5.54972]
[1780273488036,34.64,73700.49,0.22,0.82692,0.00034,5.55059]
[1780273493072,34.65,73698.3,0.22,0.82612,0.00034,5.5667]
[1780273498108,34.66,73694.82,0.22,0.82489,0.00034,5.59157]
[1780273503141,34.66,73695.42,0.22,0.82505,0.00034,5.58834]
[1780273508178,34.67,73695.81,0.22,0.82514,0.00034,5.58657]
[1780273513216,34.68,73699.24,0.22,0.82626,0.00034,5.56396]
[1780273518250,34.68,73698.3,0.22,0.82589,0.00034,5.57145]
[1780273525303,34.69,73698.85,0.22,0.82601,0.00034,5.5691]
[1780273530334,34.7,73707.73,0.22,0.82897,0.00034,5.50909]
[1780273531341,34.7,73713.48,0.22,0.83115,0.00034,5.45833]
[1780273533355,34.7,73714.52,0.22,0.83149,0.00033,5.45135]
[1780273538390,34.7,73718.51,0.22,0.83282,0.00033,5.42392]
[1780273543427,34.71,73720.05,0.22,0.83333,0.00033,5.41346]
[1780273549165,34.71,73722.21,0.22,0.83404,0.00033,5.39873]
[1780273552497,34.71,73728.48,0.22,0.8361,0.00033,5.35567]
[1780273556525,34.71,73730.4,0.22,0.83671,0.00033,5.34284]
[1780273561562,34.71,73734.85,0.22,0.83814,0.00033,5.31263]
[1780273564586,34.72,73729.61,0.22,0.83641,0.00033,5.3491]
[1780273565591,34.72,73721.1,0.22,0.8336,0.00033,5.40786]
[1780273566599,34.72,73714.79,0.22,0.83149,0.00033,5.4515]
[1780273567607,34.72,73714.88,0.22,0.83151,0.00033,5.45101]
[1780273572640,34.72,73714.36,0.22,0.83133,0.00033,5.45467]
[1780273577675,34.72,73714.4,0.22,0.83132,0.00033,5.455]
[1780273582710,34.73,73715.2,0.22,0.83156,0.00033,5.45013]
[1780273587746,34.73,73712.97,0.22,0.83078,0.00034,5.46613]
[1780273591773,34.74,73710.62,0.22,0.83023,0.00034,5.47133]
[1780273596808,34.74,73708.96,0.22,0.82963,0.00034,5.48345]
[1780273600836,34.74,73715.43,0.22,0.83179,0.00033,5.43934]
[1780273602850,34.74,73721.7,0.22,0.83387,0.00033,5.39625]
[1780273605872,34.75,73714.48,0.22,0.83146,0.00033,5.4461]
[1780273606878,34.75,73712.63,0.22,0.83084,0.00034,5.45881]
[1780273610906,34.74,73706.6,0.22,0.82882,0.00034,5.50006]
[1780273615941,34.74,73708.15,0.22,0.82934,0.00034,5.48945]
[1780273620976,34.75,73708.75,0.22,0.82953,0.00034,5.48558]
[1780273625016,34.75,73714.09,0.22,0.83132,0.00033,5.44889]
[1780273630041,34.74,73715.29,0.22,0.83173,0.00033,5.44044]
[1780273635077,34.74,73716.14,0.22,0.83203,0.00033,5.43442]
[1780273640114,34.74,73716.5,0.22,0.83215,0.00033,5.43176]
[1780273642125,34.74,73726.54,0.22,0.83549,0.00033,5.36257]
[1780273643132,34.74,73731.61,0.22,0.83715,0.00033,5.32769]
[1780273648167,34.75,73731.13,0.22,0.83697,0.00033,5.33146]
[1780273652195,34.75,73736.3,0.22,0.8389,0.00033,5.28475]
[1780273654210,34.75,73748.43,0.22,0.8428,0.00032,5.20147]
[1780273655217,34.75,73750.24,0.22,0.84337,0.00032,5.18926]
[1780273657231,34.75,73758.17,0.22,0.84587,0.00032,5.13498]
[1780273659244,34.76,73760.02,0.22,0.84644,0.00032,5.12255]
[1780273664280,34.76,73760.53,0.22,0.84657,0.00031,5.11972]
[1780273669314,34.76,73759.75,0.22,0.84632,0.00032,5.1252]
[1780273674349,34.76,73758.13,0.22,0.84581,0.00032,5.13624]
[1780273679384,34.76,73757.04,0.22,0.84547,0.00032,5.14365]
[1780273684419,34.76,73763.94,0.22,0.84764,0.00031,5.09612]
[1780273685427,34.76,73770.11,0.22,0.84957,0.00031,5.05369]
[1780273686434,34.76,73772.49,0.22,0.8503,0.00031,5.03741]
[1780273687441,34.76,73781.51,0.22,0.85307,0.00031,4.97549]
[1780273688448,34.76,73783.56,0.22,0.85369,0.0003,4.9616]
[1780273692475,34.77,73795.22,0.22,0.85717,0.0003,4.88243]
[1780273693483,34.77,73798.89,0.22,0.85827,0.0003,4.85733]
[1780273698532,34.78,73800.1,0.22,0.85858,0.0003,4.85011]
[1780273699541,34.78,73809.37,0.22,0.86132,0.00029,4.78674]
[1780273700548,34.78,73813.32,0.22,0.86248,0.00029,4.75969]
[1780273702563,34.78,73823.05,0.22,0.86529,0.00029,4.69352]
[1780273703567,34.78,73822.82,0.22,0.86522,0.00029,4.69517]
[1780273708603,34.79,73824.34,0.22,0.86557,0.00029,4.68688]
[1780273713644,34.8,73825.29,0.22,0.86605,0.00029,4.67008]
[1780273718675,34.81,73822.78,0.22,0.86529,0.00029,4.68817]
[1780273720357,34.86,73815.41,0.22,0.86279,0.00029,4.74704]
[1780273722702,34.89,73814.33,0.22,0.86224,0.00029,4.75997]
[1780273727737,34.91,73812.01,0.22,0.86147,0.00029,4.7781]
[1780273732773,34.92,73816.16,0.22,0.86257,0.00029,4.75228]
[1780273737809,34.93,73816.44,0.22,0.8626,0.00029,4.75171]
[1780273742842,34.94,73822.31,0.22,0.86426,0.00029,4.71262]
[1780273747882,34.94,73826.15,0.22,0.86536,0.00029,4.68678]
[1780273752914,34.94,73829.32,0.22,0.86625,0.00029,4.66572]
[1780273757948,35.03,73831.91,0.22,0.86639,0.00028,4.66253]
[1780273762985,35.07,73827.18,0.22,0.86474,0.00029,4.70158]
[1780273768019,35.11,73827.11,0.22,0.86447,0.00029,4.70812]
[1780273774061,35.13,73826.89,0.22,0.86454,0.00029,4.70115]
[1780273779096,35.18,73828.41,0.22,0.8646,0.00029,4.69987]
[1780273784130,35.24,73833.72,0.22,0.86574,0.00028,4.67305]
[1780273786145,35.24,73842.99,0.22,0.86835,0.00028,4.61086]
[1780273787153,35.24,73844.82,0.22,0.86885,0.00028,4.59871]
[1780273792188,35.25,73844.73,0.22,0.8688,0.00028,4.60008]
[1780273793195,35.25,73852.16,0.22,0.87086,0.00028,4.55045]
[1780273794202,35.25,73855.11,0.22,0.87166,0.00028,4.53094]
[1780273797225,35.25,73848.52,0.22,0.86981,0.00028,4.57579]
[1780273798232,35.25,73848.92,0.22,0.86991,0.00028,4.5733]
[1780273802260,35.26,73856.81,0.22,0.87205,0.00027,4.52155]
[1780273804274,35.26,73865.34,0.22,0.87435,0.00027,4.46528]
[1780273805282,35.26,73880.09,0.22,0.8783,0.00027,4.36731]
[1780273806288,35.27,73892.98,0.22,0.88168,0.00026,4.28242]
[1780273808308,35.27,73910.69,0.22,0.8862,0.00025,4.16649]
[1780273809316,35.27,73930.73,0.22,0.89117,0.00024,4.0366]
[1780273810360,35.27,73947.57,0.22,0.89522,0.00024,3.92838]
[1780273812348,35.28,73957.95,0.22,0.89764,0.00023,3.86302]
[1780273814374,35.28,73966.77,0.22,0.89965,0.00023,3.80787]
[1780273815386,35.28,73972.95,0.22,0.90107,0.00023,3.76898]
[1780273820418,35.29,73976.9,0.22,0.90194,0.00023,3.74488]
[1780273821425,35.29,73966.11,0.22,0.89947,0.00023,3.81304]
[1780273822429,35.29,73957.39,0.22,0.89743,0.00023,3.86875]
[1780273826459,35.3,73951.73,0.22,0.89604,0.00024,3.90635]
[1780273827466,35.3,73932.17,0.22,0.89133,0.00024,4.03233]
[1780273828471,35.3,73923.6,0.22,0.88921,0.00025,4.08807]
[1780273830485,35.3,73917.76,0.22,0.88774,0.00025,4.12656]
[1780273831497,35.31,73924.85,0.22,0.88974,0.00025,4.06956]
[1780273832501,35.31,73910.09,0.22,0.88605,0.00025,4.16578]
[1780273835523,35.31,73897.17,0.22,0.88273,0.00026,4.25085]
[1780273836527,35.31,73885.46,0.22,0.87968,0.00026,4.32794]
[1780273839550,35.31,73876.82,0.22,0.87738,0.00027,4.38549]
[1780273840556,35.31,73869.11,0.22,0.8753,0.00027,4.43697]
[1780273841563,35.32,73863.82,0.22,0.87386,0.00027,4.47242]
[1780273843577,35.32,73874.78,0.22,0.87679,0.00027,4.40011]
[1780273848611,35.32,73872.09,0.22,0.87604,0.00027,4.41878]
[1780273851633,35.33,73877.54,0.22,0.87747,0.00027,4.3832]
[1780273856666,35.34,73868.96,0.22,0.87512,0.00027,4.44155]
[1780273860695,35.34,73860.59,0.22,0.8728,0.00027,4.49842]
[1780273862722,35.35,73866.83,0.22,0.87447,0.00027,4.4575]
[1780273866756,35.35,73855.11,0.22,0.87122,0.00028,4.53662]
[1780273871786,35.36,73852.02,0.22,0.87034,0.00028,4.55811]
[1780273875817,35.36,73833.96,0.22,0.86524,0.00028,4.67959]
[1780273878838,35.37,73828.26,0.22,0.8636,0.00029,4.71835]
[1780273883872,35.37,73825.34,0.22,0.86271,0.00029,4.73913]
[1780273888909,35.39,73825.47,0.22,0.86265,0.00029,4.7405]
[1780273894961,35.4,73825.31,0.22,0.8628,0.00029,4.73169]
[1780273898990,35.4,73820.06,0.22,0.86124,0.00029,4.76799]
[1780273901681,35.41,73811.64,0.22,0.85874,0.00029,4.82573]
[1780273904051,35.41,73792.13,0.22,0.85292,0.0003,4.95756]
[1780273905041,35.42,73778.75,0.22,0.84882,0.00031,5.04844]
[1780273906043,35.42,73774.16,0.22,0.84738,0.00031,5.07999]
[1780273908056,35.42,73768.43,0.22,0.84559,0.00031,5.11899]
[1780273909064,35.42,73761.79,0.22,0.84351,0.00031,5.16401]
[1780273910082,35.43,73756.07,0.22,0.84169,0.00032,5.20298]
[1780273911757,35.43,73756.21,0.22,0.84173,0.00032,5.20208]
[1780273916112,35.43,73751.41,0.22,0.8402,0.00032,5.23474]
[1780273917120,35.43,73746.98,0.22,0.83878,0.00032,5.26469]
[1780273920140,35.43,73743.91,0.22,0.83778,0.00032,5.28572]
[1780273924168,35.43,73752.84,0.22,0.84062,0.00032,5.2258]
[1780273926182,35.43,73756.92,0.22,0.84191,0.00032,5.19829]
[1780273927189,35.43,73763.27,0.22,0.84391,0.00031,5.15541]
[1780273929204,35.43,73762.46,0.22,0.84365,0.00031,5.16108]
[1780273934238,35.44,73764.51,0.22,0.84427,0.00031,5.14761]
[1780273939273,35.45,73765.94,0.22,0.84466,0.00031,5.13913]
[1780273941288,35.45,73748.98,0.22,0.83927,0.00032,5.25434]
[1780273942294,35.45,73741.53,0.22,0.83687,0.00032,5.30481]
[1780273944311,35.45,73742.22,0.22,0.83708,0.00032,5.30035]
[1780273949347,35.46,73739.76,0.22,0.83627,0.00032,5.31743]
[1780273951359,35.46,73734.72,0.22,0.83489,0.00033,5.33999]
[1780273953373,35.46,73746.25,0.22,0.83862,0.00032,5.26227]
[1780273954382,35.46,73759.02,0.22,0.84267,0.00032,5.17618]
[1780273955388,35.46,73761.63,0.22,0.84348,0.00031,5.15882]
[1780273960422,35.46,73766.94,0.22,0.84514,0.00031,5.12298]
[1780273965457,35.46,73768.4,0.22,0.84561,0.00031,5.11281]
[1780273970494,35.46,73765.81,0.22,0.84477,0.00031,5.13111]
[1780273971501,35.47,73757.62,0.22,0.84218,0.00032,5.18669]
[1780273976536,35.47,73753.82,0.22,0.84097,0.00032,5.21253]
[1780273980564,35.47,73759.37,0.22,0.8427,0.00032,5.17552]
[1780273985608,35.47,73759.61,0.22,0.84275,0.00032,5.17451]
[1780273989629,35.48,73764.96,0.22,0.84441,0.00031,5.13885]
[1780273994665,35.47,73773.69,0.22,0.84714,0.00031,5.07957]
[1780273995671,35.47,73780.95,0.22,0.84938,0.00031,5.03062]
[1780273999699,35.48,73774.5,0.22,0.84739,0.00031,5.07419]
[1780274004733,35.47,73772.24,0.22,0.8467,0.00031,5.08925]
[1780274009769,35.47,73772.24,0.22,0.84671,0.00031,5.08901]
[1780274011787,35.47,73768.55,0.22,0.84583,0.00031,5.10241]
[1780274012790,35.47,73745.02,0.22,0.83837,0.00032,5.2614]
[1780274017825,35.48,73740.02,0.22,0.83674,0.00032,5.29551]
[1780274022859,35.48,73740.86,0.22,0.83699,0.00032,5.2904]
[1780274023866,35.48,73730.35,0.22,0.83357,0.00033,5.36129]
[1780274026889,35.48,73721.35,0.22,0.8306,0.00033,5.42207]
[1780274030917,35.48,73728.44,0.22,0.83293,0.00033,5.37451]
[1780274035951,35.48,73730.07,0.22,0.83346,0.00033,5.36352]
[1780274040986,35.48,73728.6,0.22,0.83298,0.00033,5.37339]
[1780274046022,35.48,73730.0,0.22,0.83344,0.00033,5.36388]
[1780274052063,35.48,73730.98,0.22,0.83376,0.00033,5.35729]
[1780274058797,35.48,73731.29,0.22,0.83387,0.00033,5.35516]
[1780274060124,35.48,73739.25,0.22,0.83646,0.00032,5.30154]
[1780274065157,35.48,73737.78,0.22,0.83596,0.00032,5.31179]
[1780274070194,35.49,73739.58,0.22,0.83653,0.00032,5.29993]
[1780274075227,35.49,73746.02,0.22,0.83886,0.00032,5.24534]
[1780274080263,35.49,73745.92,0.22,0.83879,0.00032,5.24666]
[1780274082276,35.5,73752.13,0.22,0.84077,0.00032,5.20507]
[1780274087311,35.5,73753.36,0.22,0.84111,0.00032,5.19775]
[1780274092354,35.51,73753.59,0.22,0.84114,0.00032,5.19723]
[1780274094360,35.51,73760.42,0.22,0.8433,0.00031,5.15119]
[1780274097381,35.51,73774.77,0.22,0.84778,0.00031,5.05421]
[1780274099076,35.51,73805.33,0.22,0.85704,0.0003,4.84825]
[1780274100403,35.51,73810.5,0.22,0.85855,0.00029,4.8138]
[1780274104431,35.51,73818.66,0.22,0.86092,0.00029,4.7594]
[1780274105438,35.51,73821.0,0.22,0.8616,0.00029,4.74364]
[1780274109466,35.51,73812.77,0.22,0.85921,0.00029,4.79858]
[1780274110474,35.51,73805.94,0.22,0.85721,0.0003,4.84431]
[1780274111481,35.51,73801.77,0.22,0.85596,0.0003,4.87261]
[1780274116516,35.52,73799.38,0.22,0.8552,0.0003,4.88984]
[1780274121553,35.52,73798.37,0.22,0.85485,0.0003,4.89769]
[1780274126585,35.53,73792.28,0.22,0.85298,0.0003,4.93957]
[1780274130620,35.53,73783.43,0.22,0.85027,0.00031,4.99976]
[1780274131622,35.54,73784.22,0.22,0.85077,0.0003,4.98292]
[1780274133634,35.54,73789.34,0.22,0.85232,0.0003,4.94868]
[1780274138669,35.54,73792.6,0.22,0.85326,0.0003,4.92771]
[1780274144711,35.55,73793.39,0.22,0.85345,0.0003,4.92354]
[1780274145719,35.55,73799.26,0.22,0.8552,0.0003,4.88434]
[1780274148744,35.56,73805.99,0.22,0.85716,0.0003,4.84]
[1780274150763,35.56,73816.94,0.22,0.86036,0.00029,4.76688]
[1780274152775,35.56,73806.27,0.22,0.85721,0.0003,4.83887]
[1780274153793,35.56,73796.43,0.22,0.85428,0.0003,4.90492]
[1780274154789,35.56,73780.39,0.22,0.84941,0.00031,5.01302]
[1780274155796,35.56,73774.77,0.22,0.84768,0.00031,5.05085]
[1780274160831,35.56,73776.42,0.22,0.84818,0.00031,5.03981]
[1780274165869,35.57,73775.4,0.22,0.84787,0.00031,5.04669]
[1780274170904,35.57,73776.11,0.22,0.84809,0.00031,5.04193]
[1780274176951,35.57,73776.09,0.22,0.84808,0.00031,5.04211]
[1780274181986,35.57,73775.17,0.22,0.84779,0.00031,5.04829]
[1780274185012,35.57,73782.0,0.22,0.84989,0.00031,5.0024]
[1780274186014,35.57,73792.84,0.22,0.85317,0.0003,4.92967]
[1780274191049,35.57,73785.62,0.22,0.85123,0.0003,4.96727]
[1780274196085,35.57,73783.42,0.22,0.85054,0.00031,4.98248]
[1780274201120,35.58,73781.17,0.22,0.84983,0.00031,4.99798]
[1780274207160,35.58,73780.86,0.22,0.84972,0.00031,5.00046]
[1780274208169,35.58,73787.76,0.22,0.85182,0.0003,4.9542]
[1780274212196,35.58,73780.87,0.22,0.8497,0.00031,5.00099]
[1780274213203,35.58,73775.84,0.22,0.84815,0.00031,5.03484]
[1780274218928,35.58,73774.61,0.22,0.84777,0.00031,5.04318]
[1780274223273,35.58,73785.76,0.22,0.85118,0.0003,4.96835]
[1780274228998,35.59,73787.81,0.22,0.85178,0.0003,4.95512]
[1780274234352,35.59,73793.43,0.22,0.85344,0.0003,4.91808]
[1780274236365,35.6,73800.7,0.22,0.8556,0.0003,4.86973]
[1780274241402,35.6,73805.08,0.22,0.85684,0.0003,4.84172]
[1780274246438,35.61,73806.77,0.22,0.85731,0.0003,4.83107]
[1780274251474,35.61,73808.59,0.22,0.8581,0.00029,4.80772]
[1780274256514,35.62,73807.46,0.22,0.8577,0.0003,4.81682]
[1780274261544,35.63,73805.69,0.22,0.8571,0.0003,4.83038]
[1780274265571,35.64,73810.87,0.22,0.85857,0.00029,4.7971]
[1780274270608,35.65,73811.62,0.22,0.85871,0.00029,4.79392]
[1780274275644,35.67,73810.46,0.22,0.85829,0.00029,4.80351]
[1780274276656,35.67,73824.24,0.22,0.8623,0.00029,4.71162]
[1780274277665,35.67,73826.94,0.22,0.86307,0.00029,4.69361]
[1780274278670,35.67,73817.94,0.22,0.86045,0.00029,4.75413]
[1780274279678,35.67,73817.26,0.22,0.86024,0.00029,4.75908]
[1780274284709,35.68,73813.45,0.22,0.85905,0.00029,4.78618]
[1780274289744,35.69,73812.25,0.22,0.85862,0.00029,4.79592]
[1780274291759,35.7,73805.14,0.22,0.8565,0.0003,4.8441]
[1780274292766,35.7,73800.39,0.22,0.85508,0.0003,4.87614]
[1780274297801,35.71,73797.55,0.22,0.85418,0.0003,4.89626]
[1780274299815,35.71,73792.46,0.22,0.85263,0.0003,4.93073]
[1780274300822,35.71,73786.14,0.22,0.85071,0.0003,4.97321]
[1780274301828,35.71,73784.13,0.22,0.85009,0.00031,4.98678]
[1780274303844,35.71,73782.29,0.22,0.84952,0.00031,4.99928]
[1780274305858,35.72,73779.13,0.22,0.84855,0.00031,5.02058]
[1780274310892,35.72,73781.92,0.22,0.84939,0.00031,5.00212]
[1780274314921,35.72,73789.69,0.22,0.85201,0.0003,4.93879]
[1780274319956,35.72,73788.5,0.22,0.85161,0.0003,4.94764]
[1780274323982,35.73,73783.14,0.22,0.84996,0.00031,4.9839]
[1780274329020,35.73,73778.17,0.22,0.84843,0.00031,5.01749]
[1780274332040,35.73,73786.9,0.22,0.85109,0.0003,4.95927]
[1780274337075,35.74,73788.63,0.22,0.85158,0.0003,4.94834]
[1780274342115,35.74,73780.65,0.22,0.84912,0.00031,5.00232]
[1780274347149,35.74,73775.63,0.22,0.84757,0.00031,5.0362]
[1780274353190,35.74,73774.58,0.22,0.84724,0.00031,5.04324]
[1780274358228,35.74,73783.02,0.22,0.84983,0.00031,4.98681]
[1780274363260,35.74,73784.93,0.22,0.8504,0.0003,4.97445]
[1780274368296,35.75,73783.39,0.22,0.84991,0.00031,4.98518]
[1780274371317,35.75,73778.41,0.22,0.84865,0.00031,5.00701]
[1780274376352,35.75,73779.21,0.22,0.84888,0.00031,5.0019]
[1780274381387,35.75,73782.69,0.22,0.84994,0.00031,4.97886]
[1780274386421,35.76,73784.67,0.22,0.85052,0.0003,4.9661]
[1780274391460,35.76,73783.65,0.22,0.85018,0.00031,4.97346]
[1780274396497,35.76,73781.72,0.22,0.84957,0.00031,4.98679]
[1780274401532,35.77,73785.82,0.22,0.8508,0.0003,4.95992]
[1780274404248,35.77,73792.24,0.22,0.85273,0.0003,4.9174]
[1780274408581,35.77,73783.61,0.22,0.85008,0.00031,4.97568]
[1780274412609,35.77,73771.21,0.22,0.84626,0.00031,5.05885]
[1780274414327,35.77,73765.72,0.22,0.84455,0.00031,5.09546]
[1780274417654,35.77,73758.12,0.22,0.84216,0.00032,5.14633]
[1780274418650,35.77,73757.36,0.22,0.84193,0.00032,5.15129]
[1780274424397,35.77,73761.21,0.22,0.84317,0.00031,5.12504]
[1780274429726,35.76,73754.83,0.22,0.84117,0.00032,5.16724]
[1780274434762,35.77,73759.89,0.22,0.84304,0.00032,5.12185]
[1780274435770,35.76,73766.05,0.22,0.84498,0.00031,5.08048]
[1780274436777,35.76,73770.0,0.22,0.84621,0.00031,5.05396]
[1780274441812,35.76,73774.51,0.22,0.84762,0.00031,5.02357]
[1780274443826,35.76,73779.09,0.22,0.84903,0.00031,4.99295]
[1780274448862,35.76,73781.41,0.22,0.84973,0.00031,4.97769]
[1780274452888,35.77,73788.96,0.22,0.85202,0.0003,4.92747]
[1780274453896,35.77,73803.39,0.22,0.85635,0.0003,4.831]
[1780274454903,35.76,73813.88,0.22,0.85945,0.00029,4.76085]
[1780274455911,35.76,73815.12,0.22,0.85981,0.00029,4.75247]
[1780274460947,35.77,73815.95,0.22,0.86004,0.00029,4.74726]
[1780274464974,35.77,73822.21,0.22,0.86186,0.00029,4.70556]
[1780274470019,35.77,73821.83,0.22,0.86176,0.00029,4.70797]
[1780274472027,35.76,73813.01,0.22,0.8592,0.00029,4.76657]
[1780274477066,35.77,73814.99,0.22,0.85977,0.00029,4.7536]
[1780274480085,35.77,73809.96,0.22,0.85825,0.00029,4.78797]
[1780274485122,35.78,73805.3,0.22,0.8568,0.0003,4.82075]
[1780274488142,35.79,73802.56,0.22,0.85595,0.0003,4.8399]
[1780274493176,35.8,73802.24,0.22,0.85607,0.0003,4.83174]
[1780274498211,35.81,73805.13,0.22,0.85686,0.0003,4.81394]
[1780274501233,35.81,73810.8,0.22,0.8585,0.00029,4.77692]
[1780274505262,35.82,73815.85,0.22,0.85995,0.00029,4.74395]
[1780274510299,35.82,73813.25,0.22,0.85915,0.00029,4.76213]
[1780274515331,35.83,73813.95,0.22,0.85932,0.00029,4.75834]
[1780274520366,35.83,73814.02,0.22,0.8593,0.00029,4.75874]
[1780274522382,35.84,73820.07,0.22,0.86105,0.00029,4.71889]
[1780274523385,35.84,73826.54,0.22,0.86292,0.00029,4.67593]
[1780274524394,35.84,73827.06,0.22,0.86307,0.00029,4.6725]
[1780274529432,35.84,73826.5,0.22,0.86288,0.00029,4.67689]
[1780274535474,35.85,73830.88,0.22,0.86409,0.00029,4.64875]
[1780274540509,35.85,73830.04,0.22,0.86385,0.00029,4.65447]
[1780274545545,35.85,73830.5,0.22,0.86397,0.00029,4.65153]
[1780274550580,35.85,73834.77,0.22,0.86518,0.00028,4.62339]
[1780274552594,35.85,73839.14,0.22,0.86669,0.00028,4.58299]
[1780274557634,35.86,73837.11,0.22,0.86602,0.00028,4.59853]
[1780274562668,35.87,73834.82,0.22,0.8653,0.00028,4.61529]
[1780274566695,35.88,73829.2,0.22,0.86365,0.00029,4.65363]
[1780274568710,35.88,73839.12,0.22,0.86645,0.00028,4.58867]
[1780274575542,35.9,73839.88,0.22,0.86656,0.00028,4.58588]
[1780274580793,35.91,73839.51,0.22,0.86637,0.00028,4.59052]
[1780274585828,35.92,73842.27,0.22,0.86711,0.00028,4.57319]
[1780274590863,35.92,73841.27,0.22,0.8668,0.00028,4.58044]
[1780274597913,35.93,73840.4,0.22,0.86652,0.00028,4.58703]
[1780274602947,35.93,73837.96,0.22,0.86581,0.00028,4.60363]
[1780274607983,35.93,73834.49,0.22,0.86481,0.00028,4.62692]
[1780274612020,35.94,73841.43,0.22,0.86703,0.00028,4.56972]
[1780274613020,35.94,73853.86,0.22,0.87049,0.00028,4.48808]
[1780274615041,35.94,73855.9,0.22,0.87103,0.00028,4.4752]
[1780274620070,35.95,73857.72,0.22,0.87147,0.00027,4.46459]
[1780274625105,35.96,73856.42,0.22,0.87106,0.00028,4.4745]
[1780274630139,35.97,73856.91,0.22,0.87114,0.00027,4.47265]
[1780274635174,35.97,73854.4,0.22,0.87039,0.00028,4.49043]
[1780274640210,35.98,73850.43,0.22,0.86924,0.00028,4.51767]
[1780274645245,35.99,73852.52,0.22,0.86978,0.00028,4.50486]
[1780274650279,35.99,73849.56,0.22,0.86892,0.00028,4.52542]
[1780274651286,36.0,73841.11,0.22,0.86655,0.00028,4.58114]
[1780274652294,36.0,73840.59,0.22,0.8664,0.00028,4.58466]
[1780274657330,36.0,73838.08,0.22,0.86567,0.00028,4.60154]
[1780274662364,36.0,73837.64,0.22,0.86554,0.00028,4.60473]
[1780274667399,36.1,73840.12,0.22,0.8656,0.00028,4.60329]
[1780274672435,36.11,73841.73,0.22,0.86627,0.00028,4.58242]
[1780274676464,36.11,73848.25,0.22,0.86806,0.00028,4.54051]
[1780274681497,36.12,73845.98,0.22,0.8674,0.00028,4.55605]
[1780274685531,36.12,73842.33,0.22,0.86636,0.00028,4.58035]
[1780274687540,36.12,73833.43,0.22,0.86384,0.00028,4.63891]
[1780274690561,36.12,73832.64,0.22,0.86361,0.00028,4.64407]
[1780274695595,36.12,73831.75,0.22,0.86335,0.00029,4.65024]
[1780274700631,36.12,73830.18,0.22,0.86291,0.00029,4.66034]
[1780274705664,36.14,73841.78,0.22,0.86609,0.00028,4.58668]
[1780274706671,36.14,73841.57,0.22,0.86603,0.00028,4.58811]
[1780274711707,36.14,73840.85,0.22,0.86582,0.00028,4.59303]
[1780274716746,36.14,73841.28,0.22,0.86593,0.00028,4.59044]
[1780274718756,36.14,73848.21,0.22,0.86787,0.00028,4.54512]
[1780274719765,36.14,73850.36,0.22,0.86846,0.00028,4.53116]
[1780274726604,36.15,73851.81,0.22,0.86882,0.00028,4.52263]
[1780274731852,36.15,73858.96,0.22,0.87102,0.00027,4.46527]
[1780274736885,36.16,73860.94,0.22,0.87152,0.00027,4.45348]
[1780274741920,36.17,73859.08,0.22,0.87096,0.00027,4.46671]
[1780274746744,36.17,73852.2,0.22,0.86903,0.00028,4.51245]
[1780274746955,36.17,73852.2,0.22,0.86903,0.00028,4.51259]
[1780274751992,36.18,73857.32,0.22,0.87041,0.00027,4.47994]
[1780274757028,36.18,73860.9,0.22,0.87134,0.00027,4.45764]
[1780274760048,36.19,73869.38,0.22,0.87362,0.00027,4.40316]
[1780274761056,36.19,73875.3,0.22,0.8752,0.00027,4.36505]
[1780274762063,36.19,73880.68,0.22,0.87662,0.00027,4.33057]
[1780274764077,36.2,73877.18,0.22,0.87567,0.00027,4.35375]
[1780274766090,36.2,73883.43,0.22,0.87731,0.00026,4.31381]
[1780274768105,36.2,73888.89,0.22,0.87872,0.00026,4.27913]
[1780274770119,36.21,73889.98,0.22,0.87897,0.00026,4.27307]
[1780274773142,36.21,73900.09,0.22,0.88157,0.00026,4.20876]
[1780274774147,36.22,73900.76,0.22,0.88173,0.00026,4.20479]
[1780274779181,36.23,73902.97,0.22,0.88223,0.00026,4.19227]
[1780274784217,36.23,73906.72,0.22,0.88314,0.00026,4.16943]
[1780274787238,36.23,73899.91,0.22,0.88139,0.00026,4.21328]
[1780274791273,36.24,73896.71,0.22,0.88081,0.00026,4.22259]
[1780274792273,36.24,73874.79,0.22,0.87502,0.00027,4.36448]
[1780274793279,36.24,73868.55,0.22,0.87332,0.00027,4.40527]
[1780274794286,36.24,73867.33,0.22,0.87298,0.00027,4.41348]
[1780274795293,36.25,73874.41,0.22,0.87488,0.00027,4.36785]
[1780274796300,36.25,73877.33,0.22,0.87564,0.00027,4.34929]
[1780274799321,36.25,73882.32,0.22,0.87692,0.00026,4.3182]
[1780274804356,36.27,73882.85,0.22,0.87698,0.00026,4.31686]
[1780274809400,36.28,73894.44,0.22,0.87995,0.00026,4.244]
[1780274810405,36.28,73897.96,0.22,0.88085,0.00026,4.22168]
[1780274815440,36.29,73895.28,0.22,0.88011,0.00026,4.24006]
[1780274818461,36.29,73887.62,0.22,0.87808,0.00026,4.29009]
[1780274820474,36.3,73894.5,0.22,0.87986,0.00026,4.24626]
[1780274821485,36.3,73886.92,0.22,0.87787,0.00026,4.29526]
[1780274822491,36.3,73889.27,0.22,0.87847,0.00026,4.28033]
[1780274825511,36.3,73903.3,0.22,0.8821,0.00026,4.1907]
[1780274826518,36.3,73903.05,0.22,0.88203,0.00026,4.19235]
[1780274831553,36.3,73905.18,0.22,0.88257,0.00026,4.17904]
[1780274832563,36.3,73896.24,0.22,0.88026,0.00026,4.23635]
[1780274833570,36.3,73895.87,0.22,0.88017,0.00026,4.2387]
[1780274838606,36.31,73891.17,0.22,0.87893,0.00026,4.26924]
[1780274840620,36.31,73897.71,0.22,0.88062,0.00026,4.22744]
[1780274841627,36.31,73899.16,0.22,0.881,0.00026,4.21814]
[1780274846672,36.31,73898.98,0.22,0.88095,0.00026,4.21934]
[1780274851706,36.31,73899.51,0.22,0.88135,0.00026,4.20439]
[1780274856743,36.31,73896.45,0.22,0.88056,0.00026,4.224]
[1780274857751,36.31,73887.35,0.22,0.87818,0.00026,4.28244]
[1780274858759,36.31,73886.47,0.22,0.87793,0.00026,4.28857]
[1780274863793,36.32,73888.67,0.22,0.87842,0.00026,4.27677]
[1780274865808,36.33,73875.48,0.22,0.87488,0.00027,4.3627]
[1780274866816,36.33,73868.51,0.22,0.87299,0.00027,4.40813]
[1780274867822,36.33,73863.39,0.22,0.87159,0.00027,4.44159]
[1780274870844,36.34,73861.71,0.22,0.8711,0.00027,4.45317]
[1780274872858,36.34,73869.75,0.22,0.87327,0.00027,4.40154]
[1780274873866,36.34,73876.8,0.22,0.87515,0.00027,4.35627]
[1780274874873,36.35,73873.87,0.22,0.87435,0.00027,4.37554]
[1780274877893,36.35,73867.22,0.22,0.87252,0.00027,4.41953]
[1780274879907,36.36,73865.04,0.22,0.8719,0.00027,4.43418]
[1780274881921,36.36,73859.41,0.22,0.87035,0.00027,4.47118]
[1780274883936,36.36,73866.49,0.22,0.87226,0.00027,4.4257]
[1780274888971,36.37,73867.63,0.22,0.87251,0.00027,4.41967]
[1780274893002,36.38,73875.72,0.22,0.87465,0.00027,4.36851]
[1780274895015,36.38,73877.22,0.22,0.87504,0.00027,4.35903]
[1780274900052,36.38,73883.15,0.22,0.87659,0.00026,4.32141]
[1780274902069,36.38,73883.57,0.22,0.87669,0.00026,4.31904]
[1780274907878,36.39,73885.28,0.22,0.8771,0.00026,4.30903]
[1780274912135,36.4,73878.96,0.22,0.87565,0.00027,4.33908]
[1780274917948,36.41,73879.96,0.22,0.87584,0.00027,4.33451]
[1780274923212,36.42,73880.47,0.22,0.87589,0.00027,4.33341]
[1780274928247,36.43,73880.65,0.22,0.87587,0.00027,4.33398]
[1780274932285,36.44,73875.43,0.22,0.87441,0.00027,4.36905]
[1780274933288,36.45,73861.86,0.22,0.87073,0.00027,4.45701]
[1780274934293,36.45,73859.6,0.22,0.8701,0.00027,4.47183]
[1780274939329,36.45,73860.76,0.22,0.87038,0.00027,4.46517]
[1780274942351,36.46,73875.84,0.22,0.87444,0.00027,4.36835]
[1780274943358,36.46,73877.22,0.22,0.8748,0.00027,4.35979]
[1780274948393,36.46,73879.98,0.22,0.87551,0.00027,4.34275]
[1780274953429,36.47,73877.13,0.22,0.87472,0.00027,4.3616]
[1780274958464,36.47,73877.69,0.22,0.87486,0.00027,4.35841]
[1780274962493,36.47,73864.45,0.22,0.87126,0.00027,4.44434]
[1780274963500,36.47,73862.14,0.22,0.87063,0.00027,4.45949]
[1780274966521,36.48,73859.13,0.22,0.86978,0.00027,4.4795]
[1780274970549,36.48,73868.19,0.22,0.87222,0.00027,4.42166]
[1780274972564,36.48,73868.26,0.22,0.87249,0.00027,4.41001]
[1780274974578,36.49,73858.93,0.22,0.86992,0.00027,4.47081]
[1780274975585,36.49,73851.47,0.22,0.86786,0.00028,4.51931]
[1780274976593,36.49,73850.18,0.22,0.86749,0.00028,4.5278]
[1780274981628,36.49,73847.06,0.22,0.86661,0.00028,4.5485]
[1780274985655,36.49,73852.67,0.22,0.86815,0.00028,4.5124]
[1780274990691,36.5,73852.65,0.22,0.86812,0.00028,4.51311]
[1780274995726,36.5,73850.88,0.22,0.86761,0.00028,4.52509]
[1780275000763,36.51,73850.16,0.22,0.86739,0.00028,4.53024]
[1780275005797,36.51,73852.6,0.22,0.86804,0.00028,4.515]
[1780275010834,36.51,73856.13,0.22,0.86899,0.00028,4.49281]
[1780275016874,36.52,73855.86,0.22,0.86888,0.00028,4.49547]
[1780275018888,36.52,73846.89,0.22,0.86638,0.00028,4.55388]
[1780275019897,36.52,73846.47,0.22,0.86625,0.00028,4.55668]
[1780275024937,36.52,73843.43,0.22,0.86539,0.00028,4.57674]
[1780275025938,36.52,73832.89,0.22,0.8624,0.00029,4.6453]
[1780275026945,36.52,73833.1,0.22,0.86247,0.00029,4.64388]
[1780275031979,36.52,73827.39,0.22,0.86112,0.00029,4.66892]
[1780275033995,36.52,73809.95,0.22,0.85605,0.00029,4.78263]
[1780275035001,36.52,73802.39,0.22,0.85381,0.0003,4.83218]
[1780275036022,36.52,73801.82,0.22,0.85363,0.0003,4.83606]
[1780275038027,36.52,73788.19,0.22,0.84952,0.0003,4.92558]
[1780275039034,36.52,73786.69,0.22,0.84907,0.0003,4.93544]
[1780275044069,36.53,73786.08,0.22,0.84888,0.0003,4.93951]
[1780275046083,36.53,73792.79,0.22,0.85091,0.0003,4.8956]
[1780275047090,36.53,73801.52,0.22,0.85352,0.0003,4.83855]
[1780275048097,36.53,73802.77,0.22,0.85389,0.0003,4.83053]
[1780275052124,36.53,73811.37,0.22,0.85641,0.00029,4.77482]
[1780275057160,36.54,73810.91,0.22,0.85623,0.00029,4.77876]
[1780275062194,36.54,73811.26,0.22,0.85629,0.00029,4.77745]
[1780275067229,36.54,73812.01,0.22,0.85651,0.00029,4.77266]
[1780275072265,36.55,73811.03,0.22,0.85621,0.00029,4.77916]
[1780275075286,36.54,73824.13,0.22,0.86004,0.00029,4.69351]
[1780275076294,36.54,73826.95,0.22,0.86086,0.00029,4.67502]
[1780275081329,36.54,73829.48,0.22,0.8616,0.00029,4.65808]
[1780275086364,36.54,73833.0,0.22,0.86263,0.00029,4.63476]
[1780275091399,36.53,73834.02,0.22,0.86321,0.00028,4.61601]
[1780275096435,36.53,73833.49,0.22,0.86307,0.00028,4.61922]
[1780275101469,36.53,73836.25,0.22,0.86386,0.00028,4.60102]
[1780275105497,36.53,73843.45,0.22,0.8659,0.00028,4.55418]
[1780275106505,36.53,73848.92,0.22,0.86743,0.00028,4.51874]
[1780275108518,36.53,73854.24,0.22,0.8689,0.00028,4.48447]
[1780275109525,36.53,73862.82,0.22,0.87125,0.00027,4.42915]
[1780275110533,36.53,73863.83,0.22,0.87151,0.00027,4.42284]
[1780275111539,36.54,73868.99,0.22,0.87291,0.00027,4.38979]
[1780275113553,36.54,73855.71,0.22,0.86926,0.00028,4.47596]
[1780275114561,36.54,73854.34,0.22,0.86888,0.00028,4.48496]
[1780275119595,36.54,73854.73,0.22,0.86896,0.00028,4.48307]
[1780275124631,36.55,73859.6,0.22,0.87027,0.00027,4.45226]
[1780275125637,36.55,73884.75,0.22,0.87704,0.00026,4.29045]
[1780275126645,36.55,73886.28,0.22,0.87744,0.00026,4.2808]
[1780275132687,36.55,73884.81,0.22,0.87702,0.00026,4.29089]
[1780275135707,36.56,73871.18,0.22,0.87337,0.00027,4.37882]
[1780275136716,36.56,73865.9,0.22,0.87194,0.00027,4.41284]
[1780275138728,36.56,73862.8,0.22,0.87108,0.00027,4.43323]
[1780275140742,36.56,73868.8,0.22,0.87269,0.00027,4.39497]
[1780275142759,36.56,73868.64,0.22,0.87263,0.00027,4.39651]
[1780275147794,36.57,73864.05,0.22,0.87133,0.00027,4.42724]
[1780275152829,36.58,73863.88,0.22,0.87152,0.00027,4.41757]
[1780275157865,36.59,73867.94,0.22,0.87258,0.00027,4.39254]
[1780275162902,36.59,73870.04,0.22,0.87309,0.00027,4.38029]
[1780275164920,36.6,73881.14,0.22,0.87605,0.00027,4.30935]
[1780275165928,36.6,73882.99,0.22,0.87654,0.00026,4.29763]
[1780275170963,36.6,73881.69,0.22,0.87616,0.00027,4.30664]
[1780275176004,36.61,73876.92,0.22,0.87485,0.00027,4.33819]
[1780275181039,36.62,73880.17,0.22,0.87566,0.00027,4.31891]
[1780275186073,36.62,73882.94,0.22,0.87636,0.00026,4.302]
[1780275191108,36.62,73883.04,0.22,0.87638,0.00026,4.30146]
[1780275196144,36.63,73881.55,0.22,0.87594,0.00027,4.31216]
[1780275201178,36.64,73878.71,0.22,0.87511,0.00027,4.33213]
[1780275206215,36.65,73885.28,0.22,0.87679,0.00026,4.29164]
[1780275207220,36.65,73890.86,0.22,0.87825,0.00026,4.2562]
[1780275209234,36.66,73892.31,0.22,0.87861,0.00026,4.24739]
[1780275214270,36.66,73891.9,0.22,0.87873,0.00026,4.23938]
[1780275216284,36.67,73883.78,0.22,0.87658,0.00026,4.2916]
[1780275217291,36.67,73883.8,0.22,0.87658,0.00026,4.29162]
[1780275222328,36.67,73888.94,0.22,0.87791,0.00026,4.25954]
[1780275225347,36.67,73889.95,0.22,0.87815,0.00026,4.25366]
[1780275230207,36.68,73881.49,0.22,0.87587,0.00027,4.30871]
[1780275235418,36.69,73879.09,0.22,0.87516,0.00027,4.32583]
[1780275240277,36.7,73870.4,0.22,0.87276,0.00027,4.38307]
[1780275241460,36.71,73865.85,0.22,0.87152,0.00027,4.41251]
[1780275243474,36.71,73863.15,0.22,0.87077,0.00027,4.43024]
[1780275248509,36.71,73859.05,0.22,0.8696,0.00027,4.45759]
[1780275253549,36.72,73842.16,0.22,0.86489,0.00028,4.56698]
[1780275258585,36.72,73839.02,0.22,0.864,0.00028,4.58722]
[1780275259592,36.72,73829.89,0.22,0.8614,0.00029,4.64639]
[1780275260599,36.72,73826.66,0.22,0.86047,0.00029,4.66735]
[1780275263621,36.72,73832.24,0.22,0.86208,0.00029,4.63095]
[1780275268657,36.71,73833.99,0.22,0.8626,0.00028,4.61917]
[1780275269661,36.71,73827.91,0.22,0.86087,0.00029,4.65848]
[1780275270668,36.71,73827.51,0.22,0.86076,0.00029,4.66094]
[1780275275704,36.71,73826.16,0.22,0.86068,0.00029,4.65718]
[1780275279733,36.7,73819.36,0.22,0.85873,0.00029,4.70096]
[1780275281747,36.71,73816.75,0.22,0.85795,0.00029,4.71821]
[1780275286781,36.72,73819.68,0.22,0.85875,0.00029,4.70046]
[1780275291816,36.72,73818.24,0.22,0.85828,0.00029,4.71097]
[1780275296854,36.73,73814.71,0.22,0.8572,0.00029,4.735]
[1780275301887,36.74,73814.04,0.22,0.85696,0.00029,4.74037]
[1780275305919,36.74,73805.82,0.22,0.8545,0.0003,4.79465]
[1780275306921,36.75,73805.82,0.22,0.85449,0.0003,4.7948]
[1780275308935,36.75,73797.85,0.22,0.8521,0.0003,4.84691]
[1780275309960,36.75,73791.57,0.22,0.85021,0.0003,4.88786]
[1780275310953,36.75,73788.39,0.22,0.84925,0.0003,4.90859]
[1780275311962,36.75,73782.81,0.22,0.84755,0.00031,4.94493]
[1780275314981,36.75,73789.83,0.22,0.84969,0.0003,4.8991]
[1780275315989,36.75,73794.13,0.22,0.85099,0.0003,4.87113]
[1780275318002,36.75,73802.35,0.22,0.85344,0.0003,4.8178]
[1780275320015,36.75,73805.36,0.22,0.85432,0.0003,4.79852]
[1780275325050,36.76,73806.04,0.22,0.85449,0.0003,4.79491]
[1780275330085,36.76,73804.89,0.22,0.85411,0.0003,4.80312]
[1780275335121,36.77,73806.13,0.22,0.85472,0.0003,4.78398]
[1780275337142,36.77,73811.48,0.22,0.85629,0.00029,4.74957]
[1780275339156,36.77,73814.67,0.22,0.85722,0.00029,4.7289]
[1780275340163,36.77,73820.37,0.22,0.85888,0.00029,4.69196]
[1780275342178,36.77,73817.64,0.22,0.85808,0.00029,4.70981]
[1780275344191,36.77,73810.04,0.22,0.85585,0.00029,4.75918]
[1780275347213,36.77,73807.13,0.22,0.855,0.0003,4.77798]
[1780275352248,36.77,73806.05,0.22,0.85468,0.0003,4.78495]
[1780275357285,36.77,73801.32,0.22,0.85324,0.0003,4.81636]
[1780275360311,36.78,73795.71,0.22,0.85155,0.0003,4.85316]
[1780275364333,36.78,73803.71,0.22,0.85393,0.0003,4.80142]
[1780275365340,36.78,73803.94,0.22,0.85399,0.0003,4.80006]
[1780275370376,36.78,73801.99,0.22,0.85338,0.0003,4.8134]
[1780275376416,36.79,73803.97,0.22,0.85393,0.0003,4.80136]
[1780275381454,36.79,73802.2,0.22,0.85342,0.0003,4.81258]
[1780275386486,36.79,73803.03,0.22,0.85367,0.0003,4.80713]
[1780275391521,36.79,73804.64,0.22,0.85443,0.0003,4.78479]
[1780275396559,36.79,73804.84,0.22,0.8545,0.0003,4.78319]
[1780275401592,36.78,73803.52,0.22,0.85412,0.0003,4.79145]
[1780275406627,36.78,73809.07,0.22,0.85578,0.00029,4.75516]
[1780275412669,36.78,73806.14,0.22,0.85492,0.0003,4.77402]
[1780275415689,36.78,73799.52,0.22,0.85296,0.0003,4.81689]
[1780275420724,36.78,73801.29,0.22,0.85351,0.0003,4.80487]
[1780275426767,36.77,73801.01,0.22,0.85345,0.0003,4.80618]
[1780275428780,36.77,73791.13,0.22,0.85047,0.0003,4.87066]
[1780275429788,36.77,73792.8,0.22,0.85097,0.0003,4.85984]
[1780275434822,36.78,73797.09,0.22,0.85225,0.0003,4.83221]
[1780275439858,36.78,73797.91,0.22,0.85247,0.0003,4.82737]
[1780275444892,36.78,73798.03,0.22,0.85249,0.0003,4.82703]
[1780275451781,36.79,73798.25,0.22,0.85281,0.0003,4.81433]
[1780275456977,36.79,73802.33,0.22,0.85404,0.0003,4.78754]
[1780275469061,36.78,73803.88,0.22,0.85454,0.0003,4.77672]
[1780275474096,36.78,73796.56,0.22,0.85237,0.0003,4.82385]
[1780275479130,36.78,73794.5,0.22,0.85173,0.0003,4.83763]
[1780275484165,36.78,73795.39,0.22,0.85199,0.0003,4.83219]
[1780275489201,36.78,73795.06,0.22,0.85187,0.0003,4.8347]
[1780275492224,36.79,73800.5,0.22,0.85349,0.0003,4.79959]
[1780275495245,36.79,73802.86,0.22,0.85417,0.0003,4.78466]
[1780275501286,36.79,73801.78,0.22,0.85381,0.0003,4.7925]
[1780275509345,36.79,73792.14,0.22,0.85095,0.0003,4.85447]
[1780275512365,36.79,73789.76,0.22,0.85054,0.0003,4.85748]
[1780275517404,36.78,73794.14,0.22,0.85189,0.0003,4.82855]
[1780275518410,36.78,73788.82,0.22,0.85028,0.0003,4.86322]
[1780275520425,36.78,73786.29,0.22,0.84951,0.0003,4.87971]
[1780275525462,36.78,73781.13,0.22,0.84793,0.00031,4.91334]
[1780275532511,36.78,73780.64,0.22,0.84778,0.00031,4.91643]
[1780275537545,36.78,73777.78,0.22,0.8469,0.00031,4.93511]
[1780275542582,36.78,73788.35,0.22,0.85014,0.0003,4.86621]
[1780275543591,36.78,73795.16,0.22,0.85219,0.0003,4.822]
[1780275544595,36.78,73795.48,0.22,0.85228,0.0003,4.82005]
[1780275549629,36.78,73793.98,0.22,0.85183,0.0003,4.8298]
[1780275555671,36.78,73787.45,0.22,0.84986,0.0003,4.8721]
[1780275560706,36.79,73785.56,0.22,0.84927,0.0003,4.88475]
[1780275562567,36.79,73779.43,0.22,0.84739,0.00031,4.92474]
[1780275564734,36.79,73774.45,0.22,0.84586,0.00031,4.95714]
[1780275565742,36.79,73767.24,0.22,0.84362,0.00031,5.00403]
[1780275566748,36.79,73762.12,0.22,0.84202,0.00031,5.03727]
[1780275568763,36.78,73762.19,0.22,0.84206,0.00031,5.03652]
[1780275573800,36.78,73764.73,0.22,0.84317,0.00031,5.00737]
[1780275578836,36.77,73768.16,0.22,0.84427,0.00031,4.98447]
[1780275583872,36.77,73768.67,0.22,0.84445,0.00031,4.98064]
[1780275585885,36.77,73774.67,0.22,0.84632,0.00031,4.94132]
[1780275590919,36.77,73774.8,0.22,0.84638,0.00031,4.94022]
[1780275595954,36.77,73774.1,0.22,0.84617,0.00031,4.94453]
[1780275600998,36.76,73773.44,0.22,0.84598,0.00031,4.9486]
[1780275603013,36.76,73793.5,0.22,0.8521,0.0003,4.81805]
[1780275604022,36.76,73800.45,0.22,0.85419,0.0003,4.77276]
[1780275605029,36.76,73800.0,0.22,0.85407,0.0003,4.77536]
[1780275606029,36.76,73786.86,0.22,0.85011,0.0003,4.86082]
[1780275607038,36.76,73777.05,0.22,0.84711,0.00031,4.92474]
[1780275608042,36.76,73777.1,0.22,0.84713,0.00031,4.92438]
[1780275611066,36.76,73784.36,0.22,0.84935,0.0003,4.87708]
[1780275612073,36.76,73789.57,0.22,0.85093,0.0003,4.84322]
[1780275613082,36.76,73781.89,0.22,0.84859,0.00031,4.89329]
[1780275614088,36.76,73773.87,0.22,0.84612,0.00031,4.94554]
[1780275615094,36.76,73768.79,0.22,0.84455,0.00031,4.97858]
[1780275616101,36.76,73762.14,0.22,0.84247,0.00031,5.02182]
[1780275617108,36.76,73762.41,0.22,0.84256,0.00031,5.01991]
[1780275619122,36.76,73770.81,0.22,0.8452,0.00031,4.96495]
[1780275624157,36.76,73762.53,0.22,0.84263,0.00031,5.01854]
[1780275626170,36.75,73756.69,0.22,0.8408,0.00032,5.05631]
[1780275628184,36.75,73757.83,0.22,0.84118,0.00032,5.0485]
[1780275629195,36.75,73764.38,0.22,0.84325,0.00031,5.00563]
[1780275630199,36.75,73765.94,0.22,0.84374,0.00031,4.99533]
[1780275635235,36.74,73771.69,0.22,0.84585,0.00031,4.94524]
[1780275638255,36.74,73766.59,0.22,0.84427,0.00031,4.97834]
[1780275639260,36.74,73759.33,0.22,0.842,0.00032,5.02556]
[1780275641275,36.74,73757.39,0.22,0.8414,0.00032,5.03794]
[1780275645303,36.73,73750.06,0.22,0.8391,0.00032,5.08498]
[1780275646311,36.73,73749.94,0.22,0.83909,0.00032,5.0853]
[1780275651348,36.72,73754.35,0.22,0.84054,0.00032,5.05559]
[1780275657389,36.71,73756.07,0.22,0.84116,0.00032,5.04287]
[1780275659403,36.71,73763.47,0.22,0.84351,0.00031,4.9942]
[1780275660410,36.71,73763.96,0.22,0.84367,0.00031,4.99087]
[1780275665446,36.7,73769.36,0.22,0.84538,0.00031,4.95507]
[1780275667459,36.7,73760.25,0.22,0.84254,0.00031,5.01432]
[1780275668467,36.7,73762.18,0.22,0.84315,0.00031,5.00157]
[1780275673501,36.7,73761.27,0.22,0.8429,0.00031,5.00673]
[1780275678537,36.69,73763.41,0.22,0.84361,0.00031,4.99196]
[1780275683572,36.69,73766.59,0.22,0.84464,0.00031,4.97064]
[1780275688606,36.68,73765.37,0.22,0.84428,0.00031,4.97804]
[1780275694650,36.68,73765.18,0.22,0.84454,0.00031,4.96663]
[1780275697672,36.67,73756.51,0.22,0.84183,0.00032,5.02286]
[1780275698678,36.67,73747.95,0.22,0.83911,0.00032,5.07858]
[1780275699685,36.67,73747.77,0.22,0.83907,0.00032,5.07952]
[1780275704720,36.66,73749.06,0.22,0.83954,0.00032,5.06995]
[1780275707742,36.66,73739.2,0.22,0.8364,0.00032,5.13365]
[1780275709755,36.66,73734.55,0.22,0.83491,0.00033,5.16359]
[1780275713783,36.65,73731.93,0.22,0.83408,0.00033,5.18008]
[1780275719826,36.64,73730.86,0.22,0.83378,0.00033,5.186]
[1780275724861,36.64,73732.2,0.22,0.83427,0.00033,5.17632]
[1780275729901,36.62,73735.82,0.22,0.83553,0.00033,5.15095]
[1780275734934,36.61,73735.41,0.22,0.83548,0.00033,5.15191]
[1780275738963,36.6,73744.3,0.22,0.83843,0.00032,5.09242]
[1780275739970,36.6,73747.13,0.22,0.83935,0.00032,5.07364]
[1780275741986,36.59,73741.9,0.22,0.83769,0.00032,5.10733]
[1780275743852,36.59,73727.06,0.22,0.83289,0.00033,5.20371]
[1780275746016,36.58,73719.63,0.22,0.83047,0.00033,5.25145]
[1780275747022,36.58,73716.81,0.22,0.82956,0.00033,5.26941]
[1780275752057,36.57,73709.79,0.22,0.82758,0.00034,5.3016]
[1780275754070,36.56,73705.78,0.22,0.82626,0.00034,5.32706]
[1780275756086,36.56,73712.44,0.22,0.82853,0.00034,5.28306]
[1780275757092,36.55,73718.53,0.22,0.83058,0.00033,5.24296]
[1780275759105,36.55,73723.95,0.22,0.8324,0.00033,5.20701]
[1780275764141,36.54,73729.07,0.22,0.83415,0.00033,5.17221]
[1780275769175,36.53,73731.42,0.22,0.83499,0.00033,5.15548]
[1780275774211,36.52,73726.38,0.22,0.83343,0.00033,5.18668]
[1780275779247,36.5,73723.64,0.22,0.83262,0.00033,5.20269]
[1780275782268,36.49,73729.9,0.22,0.83474,0.00033,5.16052]
[1780275786301,36.48,73717.98,0.22,0.83086,0.00033,5.23729]
[1780275787307,36.48,73719.26,0.22,0.83131,0.00033,5.22848]
[1780275792356,36.47,73711.23,0.22,0.8287,0.00034,5.27968]
[1780275796386,36.46,73705.06,0.22,0.82668,0.00034,5.31884]
[1780275801420,36.45,73707.82,0.22,0.8277,0.00034,5.29912]
[1780275804453,36.44,73702.61,0.22,0.82598,0.00034,5.33225]
[1780275805461,36.44,73674.54,0.22,0.8163,0.00035,5.51502]
[1780275807476,36.43,73671.5,0.22,0.81526,0.00035,5.53428]
[1780275812510,36.42,73666.07,0.22,0.81369,0.00036,5.55633]
[1780275813517,36.42,73663.53,0.22,0.8128,0.00036,5.57251]
[1780275816546,36.41,73658.22,0.22,0.81095,0.00036,5.60594]
[1780275820573,36.4,73663.28,0.22,0.81281,0.00036,5.57226]
[1780275823595,36.4,73668.38,0.22,0.81466,0.00035,5.53842]
[1780275828629,36.39,73669.55,0.22,0.81515,0.00035,5.52947]
[1780275833665,36.37,73669.6,0.22,0.81524,0.00035,5.52782]
[1780275838701,36.36,73676.55,0.22,0.81779,0.00035,5.48074]
[1780275843743,36.35,73679.06,0.22,0.81876,0.00035,5.46255]
[1780275845754,36.34,73671.53,0.22,0.81615,0.00035,5.51103]
[1780275847768,36.33,73670.13,0.22,0.81569,0.00035,5.51955]
[1780275852803,36.33,73671.07,0.22,0.81608,0.00035,5.51226]
[1780275857839,36.32,73666.97,0.22,0.81469,0.00036,5.53782]
[1780275859853,36.31,73659.56,0.22,0.81208,0.00036,5.58552]
[1780275860861,36.31,73657.4,0.22,0.81132,0.00036,5.59925]
[1780275864892,36.3,73637.27,0.22,0.80407,0.00037,5.72823]
[1780275865899,36.27,73641.6,0.22,0.80582,0.00037,5.69743]
[1780275871941,36.26,73636.02,0.22,0.80415,0.00037,5.71979]
[1780275876978,36.25,73639.36,0.22,0.80546,0.00037,5.69683]
[1780275882013,36.24,73645.47,0.22,0.80776,0.00036,5.65612]
[1780275885036,36.23,73650.58,0.22,0.80965,0.00036,5.6224]
[1780275886039,36.23,73643.24,0.22,0.80699,0.00037,5.66986]
[1780275887049,36.23,73639.28,0.22,0.80556,0.00037,5.69511]
[1780275889068,36.22,73630.89,0.22,0.80251,0.00037,5.74848]
[1780275891078,36.19,73626.96,0.22,0.80123,0.00037,5.77058]
[1780275896113,36.05,73628.34,0.22,0.80263,0.00037,5.74614]
[1780275900142,36.02,73634.04,0.22,0.80496,0.00037,5.7054]
[1780275903163,36.02,73637.92,0.22,0.80643,0.00037,5.67946]
[1780275908198,36.01,73639.21,0.22,0.80696,0.00037,5.67004]
[1780275913234,36.0,73638.99,0.22,0.80693,0.00037,5.67047]
[1780275919275,35.99,73636.94,0.22,0.80625,0.00037,5.68261]
[1780275924314,35.98,73623.59,0.22,0.80134,0.00037,5.76836]
[1780275925319,35.96,73620.89,0.22,0.80043,0.00038,5.78414]
[1780275927334,35.95,73631.42,0.22,0.80448,0.00037,5.71373]
[1780275928340,35.94,73632.43,0.22,0.80486,0.00037,5.70691]
[1780275931362,35.94,73628.01,0.22,0.80354,0.00037,5.72309]
[1780275936407,35.93,73628.24,0.22,0.80368,0.00037,5.72059]
[1780275937413,35.93,73633.9,0.22,0.8058,0.00037,5.68355]
[1780275938418,35.93,73625.96,0.22,0.80285,0.00037,5.73506]
[1780275939427,35.92,73625.34,0.22,0.80264,0.00037,5.73883]
[1780275944462,35.91,73625.24,0.22,0.80268,0.00037,5.73811]
[1780275947482,35.9,73619.3,0.22,0.80049,0.00038,5.77592]
[1780275949496,35.9,73612.91,0.22,0.79811,0.00038,5.81672]
[1780275952518,35.89,73590.46,0.22,0.78951,0.00039,5.96044]
[1780275953524,35.89,73575.48,0.22,0.78366,0.0004,6.05535]
[1780275954531,35.87,73576.4,0.22,0.78415,0.0004,6.04746]
[1780275959566,35.86,73576.08,0.22,0.78408,0.0004,6.04851]
[1780275964601,35.85,73578.25,0.22,0.785,0.00039,6.03378]
[1780275969643,35.84,73578.47,0.22,0.78515,0.00039,6.0313]
[1780275975485,35.83,73578.43,0.22,0.78519,0.00039,6.03068]
[1780275980718,35.82,73577.83,0.22,0.78501,0.00039,6.03348]
[1780275985754,35.81,73568.51,0.22,0.78137,0.0004,6.09164]
[1780275986760,35.81,73568.91,0.22,0.78154,0.0004,6.08888]
[1780275991796,35.8,73571.13,0.22,0.78277,0.0004,6.06194]
[1780275995824,35.79,73576.3,0.22,0.78488,0.0004,6.02834]
[1780276001866,35.78,73579.66,0.22,0.78626,0.00039,6.00595]
[1780276002872,35.78,73585.08,0.22,0.78841,0.00039,5.97117]
[1780276004887,35.78,73590.46,0.22,0.79053,0.00039,5.93637]
[1780276008915,35.77,73583.16,0.22,0.78771,0.00039,5.98255]
[1780276009922,35.77,73578.12,0.22,0.78573,0.0004,6.01458]
[1780276014957,35.76,73576.06,0.22,0.78497,0.0004,6.02682]
[1780276016971,35.76,73569.23,0.22,0.78227,0.0004,6.06984]
[1780276022006,35.75,73562.76,0.22,0.77975,0.0004,6.10969]
[1780276025026,35.74,73552.21,0.22,0.77553,0.00041,6.1753]
[1780276026034,35.71,73545.04,0.22,0.77279,0.00041,6.21721]
[1780276027044,35.71,73528.86,0.22,0.76611,0.00042,6.31726]
[1780276028048,35.69,73523.15,0.22,0.76386,0.00042,6.35028]
[1780276029058,35.67,73511.2,0.22,0.75897,0.00042,6.42096]
[1780276030063,35.64,73507.15,0.22,0.75743,0.00043,6.44274]
[1780276031070,35.61,73500.97,0.22,0.75494,0.00043,6.47782]
[1780276033084,35.55,73509.65,0.22,0.75899,0.00043,6.42053]
[1780276034091,35.52,73514.97,0.22,0.76143,0.00042,6.38545]
[1780276036107,35.48,73521.61,0.22,0.76452,0.00042,6.34035]
[1780276041141,35.47,73520.21,0.22,0.764,0.00042,6.34803]
[1780276043156,35.44,73527.3,0.22,0.76712,0.00042,6.30203]
[1780276044162,35.44,73532.89,0.22,0.76946,0.00042,6.2671]
[1780276045171,35.44,73538.09,0.22,0.77164,0.00041,6.23437]
[1780276047183,35.43,73550.11,0.22,0.77661,0.00041,6.15819]
[1780276048190,35.43,73551.74,0.22,0.77729,0.00041,6.14764]
[1780276053229,35.42,73553.38,0.22,0.7783,0.00041,6.12444]
[1780276056059,35.41,73547.11,0.22,0.77578,0.00041,6.16352]
[1780276057256,35.41,73540.93,0.22,0.77325,0.00041,6.20226]
[1780276058264,35.41,73532.64,0.22,0.76982,0.00042,6.25408]
[1780276059269,35.41,73533.93,0.22,0.77037,0.00042,6.2458]
[1780276064305,35.4,73540.5,0.22,0.77316,0.00041,6.20357]
[1780276066128,35.4,73525.16,0.22,0.76678,0.00042,6.29931]
[1780276071353,35.39,73525.89,0.22,0.76713,0.00042,6.2941]
[1780276076200,35.38,73512.54,0.22,0.76153,0.00043,6.37597]
[1780276077396,35.38,73510.09,0.22,0.7605,0.00043,6.39079]
[1780276079410,35.34,73502.46,0.22,0.7575,0.00043,6.43357]
[1780276082431,35.28,73492.28,0.22,0.75346,0.00043,6.49025]
[1780276084451,35.21,73489.99,0.22,0.75287,0.00044,6.49827]
[1780276089487,35.14,73486.24,0.22,0.75166,0.00044,6.51488]
[1780276091510,35.11,73492.21,0.22,0.75443,0.00044,6.47645]
[1780276093518,35.1,73510.59,0.22,0.76246,0.00043,6.3622]
[1780276094524,35.1,73506.9,0.22,0.76088,0.00043,6.38497]
[1780276099560,35.09,73503.92,0.22,0.75964,0.00043,6.40279]
[1780276104595,35.08,73505.03,0.22,0.76016,0.00043,6.39532]
[1780276105605,35.08,73498.28,0.22,0.75725,0.00043,6.43673]
[1780276106608,35.08,73493.15,0.22,0.75504,0.00044,6.46795]
[1780276111643,35.07,73496.86,0.22,0.75698,0.00043,6.43276]
[1780276113657,35.07,73500.42,0.22,0.75854,0.00043,6.41058]
[1780276118693,35.06,73501.96,0.22,0.75925,0.00043,6.40044]
[1780276124734,35.05,73506.05,0.22,0.76106,0.00043,6.37454]
[1780276128764,35.05,73494.4,0.22,0.75605,0.00044,6.44586]
[1780276129772,35.05,73481.2,0.22,0.75027,0.00044,6.52598]
[1780276130776,35.04,73481.82,0.22,0.75055,0.00044,6.5221]
[1780276131785,35.04,73480.67,0.22,0.75006,0.00044,6.52882]
[1780276136821,35.03,73479.98,0.22,0.74983,0.00044,6.53189]
[1780276141863,35.02,73482.14,0.22,0.75083,0.00044,6.51826]
[1780276142862,35.02,73476.34,0.22,0.74828,0.00044,6.55297]
[1780276144875,35.01,73471.95,0.22,0.74636,0.00045,6.57887]
[1780276149910,35.0,73470.27,0.22,0.74568,0.00045,6.58797]
[1780276154946,34.99,73467.23,0.22,0.74438,0.00045,6.60535]
[1780276159980,34.98,73461.7,0.22,0.74195,0.00045,6.63745]
[1780276165018,34.97,73459.46,0.22,0.741,0.00045,6.64989]
[1780276170057,34.96,73458.89,0.22,0.7408,0.00045,6.65244]
[1780276175091,34.96,73465.89,0.22,0.74425,0.00045,6.59887]
[1780276177104,34.95,73473.57,0.22,0.7477,0.00045,6.55272]
[1780276180126,34.95,73484.21,0.22,0.75244,0.00044,6.48806]
[1780276181134,34.95,73487.29,0.22,0.7538,0.00044,6.46921]
[1780276184153,34.95,73493.33,0.22,0.75646,0.00044,6.43206]
[1780276189189,34.94,73497.31,0.22,0.7582,0.00044,6.40748]
[1780276193217,34.94,73496.75,0.22,0.75796,0.00044,6.41088]
[1780276194224,34.94,73484.93,0.22,0.75278,0.00044,6.48331]
[1780276195231,34.94,73475.05,0.22,0.74841,0.00044,6.54306]
[1780276196239,34.94,73475.06,0.22,0.74843,0.00044,6.54277]
[1780276199259,34.94,73488.99,0.22,0.75462,0.00044,6.45783]
[1780276200269,34.94,73489.46,0.22,0.75482,0.00044,6.45491]
[1780276203292,34.93,73482.5,0.22,0.75177,0.00044,6.49719]
[1780276207317,34.93,73491.05,0.22,0.75556,0.00044,6.44467]
[1780276212352,34.93,73489.11,0.22,0.75472,0.00044,6.45632]
[1780276215373,34.92,73502.62,0.22,0.76063,0.00043,6.37277]
[1780276216380,34.92,73484.7,0.22,0.75281,0.00044,6.48294]
[1780276217386,34.92,73492.02,0.22,0.75602,0.00044,6.43817]
[1780276218398,34.92,73492.92,0.22,0.75642,0.00044,6.43261]
[1780276220408,34.92,73499.11,0.22,0.75912,0.00043,6.39439]
[1780276225444,34.92,73500.12,0.22,0.75955,0.00043,6.38824]
[1780276227274,34.92,73494.93,0.22,0.75729,0.00044,6.42031]
[1780276229475,34.92,73476.75,0.22,0.7493,0.00044,6.53095]
[1780276230480,34.92,73464.59,0.22,0.74387,0.00045,6.60384]
[1780276231486,34.92,73463.56,0.22,0.74367,0.00045,6.5984]
[1780276235514,34.91,73476.29,0.22,0.74941,0.00044,6.52154]
[1780276237347,34.91,73496.61,0.22,0.75835,0.00044,6.39735]
[1780276240550,34.91,73488.34,0.22,0.75473,0.00044,6.44823]
[1780276245586,34.91,73487.21,0.22,0.75425,0.00044,6.45494]
[1780276250621,34.91,73490.15,0.22,0.75556,0.00044,6.43668]
[1780276253640,34.91,73496.88,0.22,0.7585,0.00044,6.3952]
[1780276258675,34.91,73497.48,0.22,0.75876,0.00044,6.39159]
[1780276262705,34.91,73511.54,0.22,0.76483,0.00043,6.30414]
[1780276266733,34.91,73517.03,0.22,0.76719,0.00043,6.2695]
[1780276271770,34.91,73516.18,0.22,0.76685,0.00043,6.27453]
[1780276276805,34.9,73517.45,0.22,0.76741,0.00043,6.26628]
[1780276277813,34.9,73511.01,0.22,0.76466,0.00043,6.30662]
[1780276282848,34.9,73514.12,0.22,0.76603,0.00043,6.28663]
[1780276287884,34.89,73517.65,0.22,0.76756,0.00043,6.26401]
[1780276292919,34.89,73518.37,0.22,0.76815,0.00043,6.24751]
[1780276295940,34.89,73512.25,0.22,0.76555,0.00043,6.28588]
[1780276297955,34.89,73508.5,0.22,0.76395,0.00043,6.30922]
[1780276302991,34.88,73508.57,0.22,0.764,0.00043,6.30843]
[1780276308026,34.87,73509.73,0.22,0.76454,0.00043,6.30057]
[1780276314067,34.87,73509.68,0.22,0.76455,0.00043,6.30036]
[1780276319102,34.86,73507.99,0.22,0.76387,0.00043,6.31033]
[1780276324139,34.86,73499.03,0.22,0.76002,0.00044,6.36577]
[1780276325147,34.86,73496.92,0.22,0.7591,0.00044,6.3788]
[1780276327161,34.85,73491.33,0.22,0.75667,0.00044,6.41319]
[1780276329181,34.85,73489.6,0.22,0.75593,0.00044,6.42357]
[1780276334209,34.85,73490.55,0.22,0.75635,0.00044,6.4176]
[1780276335217,34.85,73499.7,0.22,0.76035,0.00044,6.36094]
[1780276336223,34.85,73499.67,0.22,0.76034,0.00044,6.36111]
[1780276337230,34.85,73494.45,0.22,0.75807,0.00044,6.39339]
[1780276342265,34.85,73492.43,0.22,0.7572,0.00044,6.40565]
[1780276347309,34.84,73491.13,0.22,0.75664,0.00044,6.41356]
[1780276351343,34.84,73488.83,0.22,0.7559,0.00044,6.41595]
[1780276354353,34.84,73497.9,0.22,0.75989,0.00044,6.35974]
[1780276355362,34.84,73498.96,0.22,0.76035,0.00044,6.35317]
[1780276360393,34.84,73498.56,0.22,0.76016,0.00044,6.3558]
[1780276362409,34.84,73507.36,0.22,0.76398,0.00043,6.3009]
[1780276363414,34.84,73508.62,0.22,0.76452,0.00043,6.29299]
[1780276368451,34.84,73506.62,0.22,0.76367,0.00043,6.30542]
[1780276373484,34.84,73502.2,0.22,0.76177,0.00043,6.33285]
[1780276378520,34.84,73501.82,0.22,0.76162,0.00043,6.3349]
[1780276383556,34.83,73503.58,0.22,0.76241,0.00043,6.32358]
[1780276388589,34.83,73506.0,0.22,0.76347,0.00043,6.30831]
[1780276393624,34.83,73510.21,0.22,0.76529,0.00043,6.28176]
[1780276398660,34.83,73510.12,0.22,0.76527,0.00043,6.28207]
[1780276402687,34.82,73505.07,0.22,0.76311,0.00043,6.31344]
[1780276408542,34.82,73504.7,0.22,0.763,0.00043,6.31506]
[1780276411750,34.81,73502.67,0.22,0.76241,0.00043,6.31571]
[1780276416785,34.81,73501.36,0.22,0.76188,0.00044,6.3233]
[1780276421823,34.81,73502.69,0.22,0.76246,0.00043,6.31494]
[1780276425850,34.8,73493.21,0.22,0.75835,0.00044,6.37364]
[1780276430886,34.8,73489.77,0.22,0.75685,0.00044,6.39468]
[1780276435920,34.8,73479.52,0.22,0.75232,0.00044,6.4575]
[1780276440955,34.79,73477.42,0.22,0.75141,0.00045,6.47005]
[1780276445991,34.79,73478.26,0.22,0.7518,0.00045,6.46462]
[1780276451027,34.79,73475.26,0.22,0.7505,0.00045,6.48244]
[1780276455054,34.78,73482.57,0.22,0.75377,0.00044,6.4375]
[1780276456062,34.78,73491.04,0.22,0.75752,0.00044,6.38531]
[1780276457068,34.78,73492.62,0.22,0.75821,0.00044,6.37552]
[1780276462103,34.78,73494.4,0.22,0.75899,0.00044,6.36452]
[1780276468147,34.78,73496.0,0.22,0.75968,0.00044,6.35469]
[1780276470159,34.78,73482.64,0.22,0.75379,0.00044,6.4373]
[1780276471167,34.78,73482.36,0.22,0.75393,0.00044,6.42736]
[1780276475194,34.78,73477.0,0.22,0.75155,0.00045,6.46001]
[1780276478216,34.78,73476.53,0.22,0.75135,0.00045,6.46273]
[1780276483250,34.78,73477.66,0.22,0.75188,0.00045,6.45549]
[1780276487278,34.77,73483.28,0.22,0.7544,0.00044,6.42083]
[1780276492314,34.77,73472.29,0.22,0.74952,0.00045,6.48768]
[1780276493320,34.77,73471.99,0.22,0.74939,0.00045,6.4894]
[1780276496341,34.77,73462.74,0.22,0.74524,0.00045,6.54491]
[1780276498356,34.76,73459.86,0.22,0.74396,0.00045,6.56186]
[1780276503423,34.76,73463.29,0.22,0.74554,0.00045,6.54098]
[1780276504414,34.76,73472.83,0.22,0.74984,0.00045,6.48335]
[1780276505424,34.75,73468.48,0.22,0.7479,0.00045,6.50945]
[1780276510458,34.75,73471.6,0.22,0.74934,0.00045,6.49]
[1780276515493,34.74,73481.28,0.22,0.7537,0.00044,6.43048]
[1780276518513,34.74,73471.49,0.22,0.74934,0.00045,6.49011]
[1780276519520,34.74,73471.71,0.22,0.74944,0.00045,6.48866]
[1780276523548,34.74,73483.15,0.22,0.75458,0.00044,6.41835]
[1780276524558,34.74,73487.39,0.22,0.75646,0.00044,6.39216]
[1780276525563,34.74,73491.79,0.22,0.7584,0.00044,6.36489]
[1780276529590,34.74,73497.29,0.22,0.76081,0.00044,6.3307]
[1780276534626,34.74,73494.28,0.22,0.75976,0.00044,6.33783]
[1780276539660,34.74,73492.24,0.22,0.75887,0.00044,6.35041]
[1780276544698,34.74,73499.49,0.22,0.76204,0.00044,6.30532]
[1780276549730,34.74,73498.11,0.22,0.76142,0.00044,6.3142]
[1780276552754,34.74,73480.72,0.22,0.75373,0.00045,6.42208]
[1780276553758,34.74,73473.12,0.22,0.75034,0.00045,6.4685]
[1780276554766,34.74,73472.23,0.22,0.74994,0.00045,6.47383]
[1780276556779,34.74,73484.62,0.22,0.75549,0.00044,6.39766]
[1780276557788,34.74,73485.32,0.22,0.75581,0.00044,6.39332]
[1780276562823,34.74,73485.27,0.22,0.75579,0.00044,6.3936]
[1780276566851,34.73,73491.3,0.22,0.75845,0.00044,6.35622]
[1780276569707,34.74,73497.66,0.22,0.76124,0.00044,6.31672]
[1780276574906,34.74,73503.27,0.22,0.76369,0.00044,6.28151]
[1780276579786,34.74,73513.77,0.22,0.76824,0.00043,6.21513]
[1780276584976,34.73,73518.52,0.22,0.77029,0.00043,6.18475]
[1780276590013,34.73,73518.66,0.22,0.77036,0.00043,6.18378]
[1780276595047,34.73,73518.01,0.22,0.77036,0.00043,6.17607]
[1780276598067,34.73,73512.84,0.22,0.76813,0.00043,6.20893]
[1780276601088,34.73,73509.26,0.22,0.7666,0.00043,6.23144]
[1780276604111,34.73,73504.08,0.22,0.76437,0.00044,6.26389]
[1780276609147,34.72,73501.51,0.22,0.76329,0.00044,6.27948]
[1780276614182,34.71,73498.44,0.22,0.76199,0.00044,6.29809]
[1780276616197,34.71,73490.86,0.22,0.75868,0.00044,6.34515]
[1780276617204,34.71,73490.34,0.22,0.75845,0.00044,6.3483]
[1780276622239,34.7,73485.31,0.22,0.75626,0.00044,6.37898]
[1780276627273,34.7,73484.59,0.22,0.75597,0.00044,6.38309]
[1780276632309,34.69,73482.05,0.22,0.75488,0.00045,6.3982]
[1780276636336,34.69,73488.79,0.22,0.7579,0.00044,6.35602]
[1780276641371,34.68,73492.57,0.22,0.75961,0.00044,6.33199]
[1780276645401,34.68,73498.08,0.22,0.76205,0.00044,6.29719]
[1780276650440,34.68,73500.48,0.22,0.76312,0.00044,6.2819]
[1780276652453,34.68,73505.95,0.22,0.76578,0.00044,6.23557]
[1780276654468,34.68,73514.07,0.22,0.7693,0.00043,6.1839]
[1780276656482,34.68,73511.66,0.22,0.76826,0.00043,6.19921]
[1780276662523,34.67,73515.7,0.22,0.77002,0.00043,6.17334]
[1780276665548,34.67,73521.32,0.22,0.77243,0.00043,6.13738]
[1780276670582,34.68,73515.46,0.22,0.7699,0.00043,6.17502]
[1780276675618,34.67,73511.4,0.22,0.76816,0.00043,6.20077]
[1780276680652,34.67,73510.22,0.22,0.76766,0.00043,6.2081]
[1780276685695,34.67,73508.16,0.22,0.76678,0.00043,6.22095]
[1780276687702,34.67,73495.78,0.22,0.76137,0.00044,6.29899]
[1780276688710,34.67,73496.05,0.22,0.76149,0.00044,6.29725]
[1780276693744,34.67,73497.73,0.22,0.76225,0.00044,6.28647]
[1780276698780,34.66,73498.55,0.22,0.76262,0.00044,6.28113]
[1780276703814,34.66,73496.21,0.22,0.76161,0.00044,6.29561]
[1780276708850,34.66,73491.02,0.22,0.75934,0.00044,6.32777]
[1780276711871,34.66,73500.24,0.22,0.76368,0.00044,6.25799]
[1780276716906,34.66,73499.45,0.22,0.76334,0.00044,6.26288]
[1780276721943,34.65,73501.15,0.22,0.76409,0.00044,6.25208]
[1780276726979,34.65,73502.33,0.22,0.76461,0.00044,6.24463]
[1780276732017,34.66,73507.02,0.22,0.76665,0.00044,6.21503]
[1780276734031,34.66,73499.51,0.22,0.76337,0.00044,6.26255]
[1780276739067,34.65,73497.1,0.22,0.76232,0.00044,6.27759]
[1780276744100,34.65,73495.96,0.22,0.76183,0.00044,6.28456]
[1780276749140,34.65,73494.9,0.22,0.76138,0.00044,6.29092]
[1780276752157,34.65,73500.46,0.22,0.76385,0.00044,6.25559]
[1780276758200,34.64,73504.47,0.22,0.76564,0.00044,6.22977]
[1780276763240,34.64,73504.66,0.22,0.76574,0.00044,6.22825]
[1780276768273,34.63,73501.34,0.22,0.76432,0.00044,6.24885]
[1780276773309,34.63,73499.38,0.22,0.76376,0.00044,6.24897]
[1780276777337,34.62,73486.82,0.22,0.75824,0.00044,6.32737]
[1780276778344,34.62,73486.98,0.22,0.75832,0.00044,6.32622]
[1780276783377,34.61,73486.34,0.22,0.75809,0.00044,6.32939]
[1780276788413,34.6,73487.17,0.22,0.75852,0.00044,6.32342]
[1780276793448,34.6,73488.33,0.22,0.75908,0.00044,6.31548]
[1780276798483,34.59,73487.86,0.22,0.75893,0.00044,6.31768]
[1780276803519,34.59,73492.72,0.22,0.76109,0.00044,6.2871]
[1780276806541,34.59,73510.33,0.22,0.76881,0.00043,6.17551]
[1780276808555,34.58,73516.13,0.22,0.77134,0.00043,6.13816]
[1780276811575,34.58,73523.88,0.22,0.77467,0.00043,6.08809]
[1780276814596,34.58,73528.09,0.22,0.77648,0.00043,6.06074]
[1780276819640,34.58,73522.9,0.22,0.77426,0.00043,6.09434]
[1780276821652,34.58,73512.37,0.22,0.76973,0.00043,6.16201]
[1780276823666,34.58,73511.61,0.22,0.7694,0.00043,6.16682]
[1780276828702,34.58,73510.82,0.22,0.76906,0.00043,6.17181]
[1780276832734,34.58,73517.69,0.22,0.77234,0.00043,6.1155]
[1780276836762,34.57,73510.85,0.22,0.76941,0.00043,6.15892]
[1780276841797,34.57,73508.42,0.22,0.76836,0.00044,6.17439]
[1780276846832,34.57,73509.02,0.22,0.76862,0.00044,6.17046]
[1780276848850,34.57,73502.82,0.22,0.76592,0.00044,6.20991]
[1780276850860,34.57,73501.11,0.22,0.76518,0.00044,6.22062]
[1780276852874,34.57,73507.36,0.22,0.76792,0.00044,6.18075]
[1780276854889,34.57,73511.87,0.22,0.76988,0.00043,6.1519]
[1780276858916,34.56,73519.84,0.22,0.77334,0.00043,6.10043]
[1780276859923,34.56,73520.74,0.22,0.77373,0.00043,6.09457]
[1780276864961,34.56,73515.45,0.22,0.77147,0.00043,6.12839]
[1780276868986,34.56,73508.1,0.22,0.76828,0.00044,6.17544]
[1780276871000,34.56,73500.93,0.22,0.76516,0.00044,6.22092]
[1780276875029,34.55,73506.85,0.22,0.76777,0.00044,6.18301]
[1780276880065,34.55,73507.07,0.22,0.76788,0.00044,6.18135]
[1780276883090,34.55,73513.17,0.22,0.77054,0.00043,6.14218]
[1780276888133,34.55,73517.86,0.22,0.77259,0.00043,6.11167]
[1780276893155,34.55,73522.15,0.22,0.77471,0.00043,6.07215]
[1780276898190,34.55,73522.33,0.22,0.77477,0.00043,6.07127]
[1780276902048,34.55,73517.09,0.22,0.7725,0.00043,6.10527]
[1780276907255,34.55,73511.98,0.22,0.77031,0.00043,6.13787]
[1780276912290,34.55,73516.87,0.22,0.77242,0.00043,6.10643]
[1780276917324,34.55,73519.98,0.22,0.77375,0.00043,6.08654]
[1780276919338,34.55,73526.49,0.22,0.77654,0.00043,6.0445]
[1780276921353,34.55,73529.08,0.22,0.77765,0.00043,6.02761]
[1780276926388,34.56,73527.88,0.22,0.77711,0.00043,6.03574]
[1780276931423,34.56,73532.55,0.22,0.77909,0.00042,6.00546]
[1780276936459,34.55,73534.69,0.22,0.78002,0.00042,5.99114]
[1780276941493,34.55,73535.69,0.22,0.78046,0.00042,5.98431]
[1780276946529,34.55,73537.44,0.22,0.78122,0.00042,5.97259]
[1780276951563,34.55,73540.39,0.22,0.78276,0.00042,5.94108]
[1780276956599,34.55,73542.23,0.22,0.78354,0.00042,5.92895]
[1780276957605,34.55,73533.4,0.22,0.77981,0.00042,5.98679]
[1780276959619,34.54,73525.64,0.22,0.77651,0.00043,6.03726]
[1780276962641,34.54,73531.41,0.22,0.77899,0.00043,5.99939]
[1780276966670,34.54,73525.43,0.22,0.77646,0.00043,6.038]
[1780276971702,34.53,73526.0,0.22,0.77674,0.00043,6.0337]
[1780276976738,34.53,73518.27,0.22,0.77346,0.00043,6.08323]
[1780276978752,34.52,73516.37,0.22,0.77266,0.00043,6.09523]
[1780276983789,34.52,73515.74,0.22,0.77241,0.00043,6.09892]
[1780276988828,34.52,73515.99,0.22,0.77252,0.00043,6.09717]
[1780276993859,34.52,73518.62,0.22,0.77367,0.00043,6.08005]
[1780276998897,34.52,73515.13,0.22,0.77216,0.00043,6.10265]
[1780277003930,34.52,73515.9,0.22,0.77249,0.00043,6.09768]
[1780277008966,34.52,73517.9,0.22,0.77337,0.00043,6.0845]
[1780277012996,34.51,73524.9,0.22,0.77669,0.00043,6.02682]
[1780277018030,34.51,73526.82,0.22,0.77752,0.00043,6.01417]
[1780277020049,34.51,73519.48,0.22,0.77437,0.00043,6.06179]
[1780277022057,34.51,73515.12,0.22,0.7725,0.00043,6.0898]
[1780277028100,34.5,73512.67,0.22,0.77146,0.00043,6.10516]
[1780277033134,34.5,73513.08,0.22,0.77164,0.00043,6.10255]
[1780277038170,34.5,73510.07,0.22,0.77033,0.00044,6.12198]
[1780277042198,34.5,73494.4,0.22,0.76345,0.00044,6.22171]
[1780277043205,34.5,73492.74,0.22,0.76272,0.00044,6.23223]
[1780277048239,34.5,73507.84,0.22,0.76937,0.00044,6.13605]
[1780277049246,34.5,73507.82,0.22,0.76936,0.00044,6.13616]
[1780277054282,34.5,73506.37,0.22,0.76874,0.00044,6.14534]
[1780277059319,34.5,73502.08,0.22,0.76687,0.00044,6.17256]
[1780277061331,34.5,73511.03,0.22,0.77079,0.00044,6.11513]
[1780277062337,34.5,73510.77,0.22,0.77068,0.00044,6.11681]
[1780277067373,34.5,73512.16,0.22,0.77128,0.00043,6.10791]
[1780277073252,34.49,73507.4,0.22,0.76951,0.00044,6.12615]
[1780277077442,34.49,73497.11,0.22,0.76502,0.00044,6.19131]
[1780277078451,34.49,73496.72,0.22,0.76486,0.00044,6.19371]
[1780277083484,34.48,73494.01,0.22,0.76368,0.00044,6.21048]
[1780277088519,34.48,73503.41,0.22,0.76787,0.00044,6.15017]
[1780277089526,34.48,73503.46,0.22,0.76789,0.00044,6.14982]
[1780277094561,34.48,73505.8,0.22,0.76892,0.00044,6.13476]
[1780277098592,34.48,73491.13,0.22,0.76244,0.00045,6.22818]
[1780277099598,34.48,73490.34,0.22,0.76209,0.00045,6.23315]
[1780277104634,34.47,73490.24,0.22,0.76205,0.00045,6.23365]
[1780277109675,34.47,73490.68,0.22,0.76226,0.00045,6.23074]
[1780277114714,34.47,73487.42,0.22,0.76082,0.00045,6.25115]
[1780277119749,34.47,73488.36,0.22,0.76125,0.00045,6.24502]
[1780277124782,34.47,73488.32,0.22,0.76125,0.00045,6.24507]
[1780277127804,34.47,73480.62,0.22,0.75781,0.00045,6.29327]
[1780277128812,34.46,73479.86,0.22,0.75747,0.00045,6.29793]
[1780277134858,34.46,73481.59,0.22,0.75856,0.00045,6.27473]
[1780277137878,34.46,73476.0,0.22,0.75606,0.00045,6.30938]
[1780277140897,34.45,73485.71,0.22,0.76045,0.00045,6.24823]
[1780277141905,34.45,73512.26,0.22,0.77221,0.00044,6.07849]
[1780277143919,34.45,73522.32,0.22,0.77658,0.00043,6.01306]
[1780277144928,34.45,73523.19,0.22,0.77696,0.00043,6.00734]
[1780277145933,34.45,73521.39,0.22,0.77617,0.00043,6.01921]
[1780277150967,34.45,73527.06,0.22,0.77858,0.00043,5.98264]
[1780277156003,34.45,73534.06,0.22,0.78156,0.00043,5.93691]
[1780277161037,34.45,73535.33,0.22,0.7821,0.00042,5.92852]
[1780277166074,34.45,73531.05,0.22,0.78028,0.00043,5.95667]
[1780277170104,34.45,73525.92,0.22,0.77809,0.00043,5.99016]
[1780277171112,34.45,73520.46,0.22,0.77575,0.00043,6.02562]
[1780277174131,34.45,73512.13,0.22,0.77216,0.00044,6.07929]
[1780277175138,34.45,73511.78,0.22,0.772,0.00044,6.0816]
[1780277180173,34.45,73511.6,0.22,0.7719,0.00044,6.08304]
[1780277185208,34.45,73517.82,0.22,0.7746,0.00043,6.04295]
[1780277188229,34.45,73528.09,0.22,0.77901,0.00043,5.9761]
[1780277189235,34.45,73530.42,0.22,0.78001,0.00043,5.96078]
[1780277194280,34.45,73534.97,0.22,0.78224,0.00042,5.91878]
[1780277199310,34.45,73534.43,0.22,0.78201,0.00043,5.92237]
[1780277204345,34.45,73529.77,0.22,0.78003,0.00043,5.9529]
[1780277209380,34.45,73527.71,0.22,0.77916,0.00043,5.96619]
[1780277214417,34.45,73526.42,0.22,0.77862,0.00043,5.97439]
[1780277216430,34.45,73516.22,0.22,0.77423,0.00043,6.04068]
[1780277221474,34.44,73518.38,0.22,0.77519,0.00043,6.0263]
[1780277222474,34.44,73527.01,0.22,0.77891,0.00043,5.96999]
[1780277223479,34.44,73530.42,0.22,0.78037,0.00043,5.94758]
[1780277228514,34.44,73529.82,0.22,0.78013,0.00043,5.95136]
[1780277234381,34.44,73529.8,0.22,0.78013,0.00043,5.95131]
[1780277237577,34.44,73523.62,0.22,0.77748,0.00043,5.99176]
[1780277238587,34.44,73523.0,0.22,0.77721,0.00043,5.99582]
[1780277241606,34.44,73517.03,0.22,0.77463,0.00043,6.03467]
[1780277246644,34.44,73518.98,0.22,0.77549,0.00043,6.02185]
[1780277251676,34.44,73520.13,0.22,0.77627,0.00043,6.00228]
[1780277256714,34.43,73521.86,0.22,0.77703,0.00043,5.99091]
[1780277258728,34.44,73515.83,0.22,0.77441,0.00043,6.03025]
[1780277261749,34.44,73509.73,0.22,0.77175,0.00044,6.06971]
[1780277266783,34.44,73514.82,0.22,0.77396,0.00043,6.03691]
[1780277271818,34.44,73514.14,0.22,0.77364,0.00044,6.04171]
[1780277276853,34.44,73516.54,0.22,0.77466,0.00043,6.02658]
[1780277278868,34.45,73524.25,0.22,0.77798,0.00043,5.97656]
[1780277279875,34.45,73524.52,0.22,0.77809,0.00043,5.97482]
[1780277286923,34.45,73523.08,0.22,0.77746,0.00043,5.98436]
[1780277290956,34.45,73517.81,0.22,0.77518,0.00043,6.01869]
[1780277294982,34.45,73523.13,0.22,0.77748,0.00043,5.98404]
[1780277300023,34.45,73524.43,0.22,0.77803,0.00043,5.97569]
[1780277306064,34.45,73520.82,0.22,0.77647,0.00043,5.99935]
[1780277307071,34.45,73513.66,0.22,0.77336,0.00044,6.04585]
[1780277308085,34.45,73510.91,0.22,0.77217,0.00044,6.06358]
[1780277313114,34.45,73509.44,0.22,0.77183,0.00044,6.06072]
[1780277319155,34.44,73506.58,0.22,0.77061,0.00044,6.07872]
[1780277324190,34.44,73506.88,0.22,0.77077,0.00044,6.07629]
[1780277329227,34.43,73507.72,0.22,0.77117,0.00044,6.07048]
[1780277334261,34.43,73509.32,0.22,0.7719,0.00044,6.05979]
[1780277339296,34.43,73509.66,0.22,0.77207,0.00044,6.05726]
[1780277345338,34.42,73508.55,0.22,0.77161,0.00044,6.064]
[1780277346345,34.42,73515.34,0.22,0.77458,0.00044,6.01995]
[1780277347351,34.42,73522.01,0.22,0.77747,0.00043,5.97648]
[1780277348359,34.42,73521.78,0.22,0.77737,0.00043,5.978]
[1780277353393,34.42,73523.29,0.22,0.77802,0.00043,5.96824]
[1780277358429,34.42,73523.8,0.22,0.77823,0.00043,5.96505]
[1780277363463,34.42,73522.47,0.22,0.77765,0.00043,5.97386]
[1780277368498,34.42,73520.84,0.22,0.77694,0.00043,5.98458]
[1780277371519,34.42,73514.98,0.22,0.77468,0.00044,6.01069]
[1780277372526,34.42,73506.65,0.22,0.77104,0.00044,6.06457]
[1780277373532,34.42,73503.61,0.22,0.76971,0.00044,6.08406]
[1780277377561,34.42,73498.55,0.22,0.7675,0.00044,6.11612]
[1780277382596,34.42,73496.88,0.22,0.76675,0.00044,6.12684]
[1780277387631,34.42,73498.01,0.22,0.76725,0.00044,6.11967]
[1780277391663,34.42,73488.6,0.22,0.76305,0.00045,6.17964]
[1780277392671,34.42,73486.32,0.22,0.76203,0.00045,6.19413]
[1780277397708,34.42,73487.52,0.22,0.76256,0.00045,6.18661]
[1780277402741,34.42,73489.43,0.22,0.76341,0.00045,6.17457]
[1780277403752,34.42,73496.31,0.22,0.76648,0.00044,6.13073]
[1780277405589,34.42,73486.3,0.22,0.76201,0.00045,6.19444]
[1780277406769,34.42,73486.01,0.22,0.76187,0.00045,6.19629]
[1780277411804,34.42,73487.17,0.22,0.76239,0.00045,6.18904]
[1780277416847,34.43,73486.95,0.22,0.76228,0.00045,6.19056]
[1780277418855,34.43,73499.55,0.22,0.7679,0.00044,6.11034]
[1780277419862,34.43,73501.24,0.22,0.76864,0.00044,6.09954]
[1780277420868,34.43,73507.19,0.22,0.77126,0.00044,6.06131]
[1780277424901,34.43,73500.73,0.22,0.76839,0.00044,6.10315]
[1780277429932,34.43,73497.68,0.22,0.76704,0.00044,6.12276]
[1780277431946,34.43,73495.39,0.22,0.7663,0.00045,6.12545]
[1780277436981,34.43,73496.32,0.22,0.76671,0.00044,6.11958]
[1780277440002,34.43,73502.83,0.22,0.76958,0.00044,6.07799]
[1780277445037,34.43,73505.38,0.22,0.77072,0.00044,6.06139]
[1780277450076,34.43,73491.88,0.22,0.76475,0.00045,6.14765]
[1780277451090,34.43,73489.86,0.22,0.76385,0.00045,6.16034]
[1780277454104,34.43,73484.7,0.22,0.76154,0.00045,6.19294]
[1780277459139,34.42,73484.44,0.22,0.76145,0.00045,6.19429]
[1780277464175,34.42,73481.78,0.22,0.76027,0.00045,6.21077]
[1780277466188,34.42,73474.27,0.22,0.75687,0.00046,6.25773]
[1780277469210,34.41,73485.4,0.22,0.76194,0.00045,6.1874]
[1780277470217,34.41,73485.39,0.22,0.76194,0.00045,6.18741]
[1780277475252,34.41,73484.8,0.22,0.76169,0.00045,6.19091]
[1780277481296,34.41,73486.51,0.22,0.76247,0.00045,6.17986]
[1780277482303,34.41,73481.06,0.22,0.76002,0.00045,6.21424]
[1780277487337,34.4,73481.87,0.22,0.76041,0.00045,6.20883]
[1780277492373,34.4,73481.82,0.22,0.76068,0.00045,6.19692]
[1780277497408,34.4,73481.3,0.22,0.76047,0.00045,6.19993]
[1780277502443,34.4,73480.41,0.22,0.76008,0.00045,6.20528]
[1780277507479,34.39,73484.54,0.22,0.76197,0.00045,6.17892]
[1780277512512,34.39,73484.99,0.22,0.76218,0.00045,6.17593]
[1780277516540,34.39,73479.34,0.22,0.75964,0.00045,6.21147]
[1780277521576,34.39,73478.41,0.22,0.75924,0.00045,6.21699]
[1780277526611,34.38,73474.84,0.22,0.75765,0.00046,6.23897]
[1780277531646,34.38,73475.05,0.22,0.75778,0.00046,6.23719]
[1780277536680,34.37,73474.72,0.22,0.75766,0.00046,6.23876]
[1780277541715,34.36,73474.59,0.22,0.75764,0.00046,6.23905]
[1780277544737,34.36,73479.97,0.22,0.76011,0.00045,6.20491]
[1780277545743,34.36,73487.56,0.22,0.76354,0.00045,6.15677]
[1780277546751,34.36,73486.11,0.22,0.76289,0.00045,6.16595]
[1780277551786,34.36,73486.35,0.22,0.76329,0.00045,6.1523]
[1780277556825,34.36,73485.95,0.22,0.76312,0.00045,6.1547]
[1780277561859,34.35,73486.75,0.22,0.76349,0.00045,6.1495]
[1780277566732,34.35,73476.59,0.22,0.7589,0.00046,6.21364]
[1780277571931,34.35,73476.66,0.22,0.75895,0.00046,6.21287]
[1780277576969,34.35,73474.98,0.22,0.75819,0.00046,6.22337]
[1780277582003,34.35,73475.28,0.22,0.75833,0.00046,6.22142]
[1780277587041,34.35,73475.09,0.22,0.75825,0.00046,6.22256]
[1780277592078,34.35,73475.12,0.22,0.75827,0.00046,6.2223]
[1780277597112,34.35,73476.36,0.22,0.75883,0.00046,6.21448]
[1780277600134,34.35,73485.69,0.22,0.76306,0.00045,6.15548]
[1780277601141,34.35,73496.18,0.22,0.76776,0.00045,6.08846]
[1780277602146,34.35,73495.74,0.22,0.76756,0.00045,6.09134]
[1780277607183,34.35,73496.81,0.22,0.76803,0.00045,6.08469]
[1780277610204,34.35,73491.24,0.22,0.76553,0.00045,6.12052]
[1780277614231,34.35,73485.93,0.22,0.76342,0.00045,6.14242]
[1780277619267,34.35,73488.37,0.22,0.76452,0.00045,6.12686]
[1780277624302,34.35,73489.37,0.22,0.76497,0.00045,6.1205]
[1780277629337,34.35,73492.46,0.22,0.76634,0.00045,6.1009]
[1780277631350,34.35,73485.11,0.22,0.76304,0.00045,6.1477]
[1780277632357,34.35,73485.62,0.22,0.76327,0.00045,6.14451]
[1780277637393,34.36,73484.71,0.22,0.76284,0.00045,6.15059]
[1780277642428,34.36,73484.3,0.22,0.76263,0.00045,6.15348]
[1780277647466,34.36,73484.29,0.22,0.76261,0.00045,6.15384]
[1780277652498,34.37,73486.96,0.22,0.76379,0.00045,6.13722]
[1780277656526,34.37,73492.64,0.22,0.76632,0.00045,6.10123]
[1780277657534,34.37,73499.88,0.22,0.76955,0.00044,6.05481]
[1780277658541,34.37,73501.8,0.22,0.77039,0.00044,6.04252]
[1780277661562,34.37,73506.2,0.22,0.77233,0.00044,6.0142]
[1780277662568,34.37,73495.94,0.22,0.76777,0.00045,6.08046]
[1780277663575,34.37,73496.71,0.22,0.76811,0.00045,6.07559]
[1780277668613,34.38,73495.17,0.22,0.7674,0.00045,6.08574]
[1780277673650,34.38,73493.8,0.22,0.76706,0.00045,6.0827]
[1780277678695,34.38,73492.72,0.22,0.76656,0.00045,6.08983]
[1780277683732,34.38,73493.36,0.22,0.76684,0.00045,6.08591]
[1780277688768,34.39,73496.45,0.22,0.7682,0.00045,6.0664]
[1780277692793,34.39,73503.17,0.22,0.77116,0.00044,6.02344]
[1780277697829,34.39,73501.93,0.22,0.77058,0.00044,6.03198]
[1780277702865,34.4,73507.85,0.22,0.77316,0.00044,5.9942]
[1780277703872,34.4,73518.63,0.22,0.77788,0.00043,5.92403]
[1780277704879,34.4,73519.23,0.22,0.77813,0.00043,5.9202]
[1780277711928,34.41,73514.54,0.22,0.77604,0.00044,5.95151]
[1780277714949,34.41,73520.39,0.22,0.77857,0.00043,5.91355]
[1780277719984,34.42,73517.05,0.22,0.77707,0.00044,5.93607]
[1780277725020,34.42,73516.24,0.22,0.7767,0.00044,5.94176]
[1780277730055,34.43,73519.06,0.22,0.77789,0.00043,5.92387]
[1780277736097,34.44,73523.78,0.22,0.78017,0.00043,5.88166]
[1780277740125,34.44,73529.55,0.22,0.78263,0.00043,5.84418]
[1780277743148,34.44,73521.42,0.22,0.7791,0.00043,5.89787]
[1780277744153,34.44,73520.3,0.22,0.77861,0.00043,5.90532]
[1780277749188,34.45,73518.77,0.22,0.77791,0.00043,5.91575]
[1780277754223,34.45,73517.56,0.22,0.77737,0.00044,5.92394]
[1780277759259,34.46,73517.51,0.22,0.77732,0.00044,5.92474]
[1780277764293,34.46,73526.62,0.22,0.78124,0.00043,5.8655]
[1780277765301,34.46,73529.18,0.22,0.78234,0.00043,5.84871]
[1780277770341,34.46,73526.7,0.22,0.78125,0.00043,5.86528]
[1780277775374,34.47,73531.43,0.22,0.78327,0.00043,5.83441]
[1780277780410,34.47,73532.81,0.22,0.78383,0.00043,5.82569]
[1780277785445,34.47,73528.89,0.22,0.78213,0.00043,5.85181]
[1780277790479,34.47,73528.32,0.22,0.78187,0.00043,5.85581]
[1780277793499,34.48,73524.78,0.22,0.78063,0.00043,5.86699]
[1780277798535,34.48,73529.22,0.22,0.78253,0.00043,5.83804]
[1780277803570,34.48,73530.27,0.22,0.78296,0.00043,5.83146]
[1780277808609,34.48,73530.25,0.22,0.78293,0.00043,5.83193]
[1780277813640,34.49,73526.39,0.22,0.78125,0.00043,5.85767]
[1780277818675,34.49,73523.12,0.22,0.77983,0.00043,5.87926]
[1780277824718,34.49,73522.11,0.22,0.77938,0.00043,5.88593]
[1780277826730,34.49,73504.1,0.22,0.7715,0.00044,6.00289]
[1780277827740,34.49,73511.51,0.22,0.77476,0.00044,5.95499]
[1780277828745,34.49,73511.73,0.22,0.77486,0.00044,5.95361]
[1780277830768,34.49,73518.86,0.22,0.77797,0.00043,5.9072]
[1780277832780,34.49,73520.43,0.22,0.77865,0.00043,5.89701]
[1780277837810,34.49,73514.17,0.22,0.7759,0.00044,5.93806]
[1780277842844,34.49,73515.14,0.22,0.77633,0.00044,5.93174]
[1780277846872,34.5,73508.69,0.22,0.77349,0.00044,5.97371]
[1780277850903,34.5,73506.95,0.22,0.77273,0.00044,5.98496]
[1780277851909,34.5,73506.07,0.22,0.77263,0.00044,5.97851]
[1780277856947,34.5,73505.84,0.22,0.77253,0.00044,5.98003]
[1780277861986,34.5,73514.51,0.22,0.77633,0.00044,5.92388]
[1780277863050,34.5,73525.28,0.22,0.78102,0.00043,5.85349]
[1780277864065,34.5,73527.24,0.22,0.78186,0.00043,5.84065]
[1780277869093,34.5,73527.26,0.22,0.78185,0.00043,5.84076]
[1780277873119,34.5,73521.71,0.22,0.77944,0.00043,5.8773]
[1780277875134,34.5,73516.32,0.22,0.7771,0.00044,5.91247]
[1780277878155,34.5,73513.96,0.22,0.77607,0.00044,5.92776]
[1780277882185,34.5,73506.56,0.22,0.77282,0.00044,5.97574]
[1780277884199,34.5,73497.48,0.22,0.7688,0.00045,6.0341]
[1780277889241,34.5,73496.01,0.22,0.76816,0.00045,6.04328]
[1780277894269,34.49,73495.78,0.22,0.76809,0.00045,6.04431]
[1780277899304,34.49,73500.42,0.22,0.77017,0.00044,6.01428]
[1780277900311,34.49,73509.17,0.22,0.77404,0.00044,5.95784]
[1780277901317,34.49,73512.62,0.22,0.77556,0.00044,5.93536]
[1780277902324,34.49,73518.28,0.22,0.77803,0.00044,5.89849]
[1780277907359,34.49,73516.09,0.22,0.77708,0.00044,5.91269]
[1780277912394,34.49,73515.81,0.22,0.77726,0.00044,5.9022]
[1780277919233,34.48,73514.39,0.22,0.77666,0.00044,5.91124]
[1780277924479,34.48,73513.62,0.22,0.77633,0.00044,5.91617]
[1780277929521,34.48,73510.14,0.22,0.77481,0.00044,5.93865]
[1780277931529,34.48,73496.42,0.22,0.76873,0.00045,6.02708]
[1780277936563,34.48,73492.24,0.22,0.76689,0.00045,6.05344]
[1780277941599,34.47,73496.58,0.22,0.76886,0.00045,6.02525]
[1780277943611,34.47,73505.1,0.22,0.77265,0.00044,5.97038]
[1780277948647,34.47,73503.52,0.22,0.77195,0.00044,5.9805]
[1780277949654,34.47,73497.87,0.22,0.76944,0.00045,6.01681]
[1780277954689,34.47,73496.92,0.22,0.76904,0.00045,6.02261]
[1780277959723,34.47,73498.36,0.22,0.7697,0.00045,6.01318]
[1780277964759,34.46,73499.69,0.22,0.7703,0.00044,6.0044]
[1780277969796,34.46,73501.04,0.22,0.77092,0.00044,5.99551]
[1780277970800,34.46,73490.9,0.22,0.7664,0.00045,6.06036]
[1780277971807,34.46,73486.57,0.22,0.76474,0.00045,6.07581]
[1780277976843,34.46,73488.11,0.22,0.76545,0.00045,6.06575]
[1780277981878,34.45,73489.27,0.22,0.76599,0.00045,6.05814]
[1780277986912,34.45,73488.01,0.22,0.76542,0.00045,6.0662]
[1780277991948,34.45,73488.9,0.22,0.76582,0.00045,6.06056]
[1780277996983,34.46,73491.91,0.22,0.76716,0.00045,6.04145]
[1780278002017,34.46,73498.33,0.22,0.77003,0.00045,6.00035]
[1780278006050,34.45,73504.36,0.22,0.77272,0.00044,5.96136]
[1780278011085,34.45,73505.94,0.22,0.77344,0.00044,5.95089]
[1780278016120,34.45,73506.67,0.22,0.77375,0.00044,5.94627]
[1780278021162,34.45,73508.43,0.22,0.77452,0.00044,5.93496]
[1780278026193,34.46,73506.23,0.22,0.77355,0.00044,5.9493]
[1780278031227,34.46,73506.9,0.22,0.77414,0.00044,5.93276]
[1780278036262,34.46,73511.09,0.22,0.77598,0.00044,5.90559]
[1780278039284,34.46,73530.34,0.22,0.78435,0.00043,5.77936]
[1780278044319,34.46,73532.45,0.22,0.78523,0.00043,5.76589]
[1780278049360,34.47,73537.2,0.22,0.78722,0.00043,5.73506]
[1780278054395,34.47,73541.02,0.22,0.78881,0.00042,5.71029]
[1780278060237,34.47,73539.41,0.22,0.78811,0.00043,5.72117]
[1780278063457,34.48,73517.39,0.22,0.77861,0.00044,5.86645]
[1780278070308,34.47,73516.13,0.22,0.77807,0.00044,5.87454]
[1780278075543,34.47,73517.13,0.22,0.7785,0.00044,5.86806]
[1780278081586,34.48,73518.11,0.22,0.77893,0.00044,5.86172]
[1780278086620,34.48,73518.12,0.22,0.77893,0.00044,5.86168]
[1780278092662,34.48,73517.58,0.22,0.77899,0.00044,5.85298]
[1780278093670,34.47,73505.68,0.22,0.77376,0.00044,5.93036]
[1780278100719,34.47,73503.99,0.22,0.77305,0.00044,5.94081]
[1780278105755,34.47,73503.9,0.22,0.77301,0.00044,5.94137]
[1780278110789,34.47,73495.13,0.22,0.7691,0.00045,5.99783]
[1780278115826,34.47,73489.85,0.22,0.76675,0.00045,6.03128]
[1780278120860,34.46,73488.67,0.22,0.76625,0.00045,6.03836]
[1780278125894,34.46,73486.89,0.22,0.76548,0.00045,6.0493]
[1780278128918,34.46,73479.05,0.22,0.76192,0.00046,6.09898]
[1780278130933,34.45,73473.73,0.22,0.7595,0.00046,6.1324]
[1780278135966,34.45,73473.92,0.22,0.7596,0.00046,6.13096]
[1780278141002,34.45,73473.92,0.22,0.75962,0.00046,6.1307]
[1780278144023,34.45,73465.5,0.22,0.75576,0.00046,6.18316]
[1780278149057,34.44,73467.24,0.22,0.7566,0.00046,6.17183]
[1780278154130,34.44,73469.05,0.22,0.75775,0.00046,6.14802]
[1780278155104,34.43,73463.88,0.22,0.75537,0.00046,6.18018]
[1780278156112,34.43,73453.25,0.22,0.75042,0.00047,6.24575]
[1780278162153,34.42,73451.07,0.22,0.74949,0.00047,6.25801]
[1780278167188,34.41,73450.49,0.22,0.74927,0.00047,6.26078]
[1780278172228,34.4,73446.31,0.22,0.74735,0.00047,6.28577]
[1780278177262,34.39,73443.8,0.22,0.7462,0.00047,6.3005]
[1780278181294,34.39,73434.89,0.22,0.742,0.00048,6.35391]
[1780278182300,34.39,73434.56,0.22,0.74186,0.00048,6.35572]
[1780278185321,34.38,73424.62,0.22,0.73709,0.00048,6.41503]
[1780278186337,34.38,73398.41,0.22,0.7243,0.00049,6.56744]
[1780278187339,34.38,73393.26,0.22,0.72175,0.0005,6.59663]
[1780278189353,34.38,73392.4,0.22,0.72134,0.0005,6.60127]
[1780278192378,34.38,73399.96,0.22,0.7251,0.00049,6.55809]
[1780278197411,34.37,73400.34,0.22,0.72533,0.00049,6.55542]
[1780278201438,34.36,73414.28,0.22,0.73221,0.00049,6.47436]
[1780278202445,34.36,73418.37,0.22,0.7342,0.00049,6.45034]
[1780278207487,34.36,73419.31,0.22,0.73468,0.00049,6.44452]
[1780278209494,34.36,73412.88,0.22,0.73156,0.00049,6.48212]
[1780278211508,34.35,73418.47,0.22,0.73457,0.00049,6.43726]
[1780278216543,34.35,73421.82,0.22,0.7362,0.00048,6.41738]
[1780278221579,34.35,73416.36,0.22,0.73354,0.00049,6.44965]
[1780278222585,34.35,73408.34,0.22,0.72963,0.00049,6.49642]
[1780278225606,34.35,73398.44,0.22,0.72476,0.0005,6.55327]
[1780278227622,34.35,73391.0,0.22,0.72108,0.0005,6.59541]
[1780278232656,34.34,73390.27,0.22,0.72074,0.0005,6.5992]
[1780278237705,34.34,73389.9,0.22,0.72058,0.0005,6.60096]
[1780278242736,34.33,73390.51,0.22,0.72092,0.0005,6.59717]
[1780278247773,34.33,73384.75,0.22,0.71807,0.0005,6.62919]
[1780278248779,34.33,73372.86,0.22,0.71208,0.00051,6.69484]
[1780278249786,34.33,73362.31,0.22,0.70673,0.00051,6.75184]
[1780278252807,34.32,73356.14,0.22,0.70361,0.00051,6.78431]
[1780278256835,34.31,73349.11,0.22,0.70002,0.00052,6.82095]
[1780278258850,34.31,73354.81,0.22,0.70298,0.00051,6.79079]
[1780278260864,34.31,73369.57,0.22,0.71053,0.00051,6.71154]
[1780278263884,34.3,73363.08,0.22,0.70723,0.00051,6.74652]
[1780278267913,34.3,73350.29,0.22,0.70069,0.00052,6.81413]
[1780278271941,34.3,73362.27,0.22,0.70711,0.00051,6.73874]
[1780278276975,34.29,73362.14,0.22,0.70707,0.00051,6.73918]
[1780278278990,34.29,73369.58,0.22,0.71087,0.00051,6.69884]
[1780278287045,34.28,73367.86,0.22,0.71005,0.00051,6.7077]
[1780278292082,34.27,73369.97,0.22,0.71116,0.00051,6.69577]
[1780278297118,34.27,73377.25,0.22,0.71488,0.00051,6.65542]
[1780278299130,34.27,73382.48,0.22,0.71752,0.0005,6.62629]
[1780278303159,34.27,73375.43,0.22,0.71398,0.00051,6.66531]
[1780278308193,34.26,73375.42,0.22,0.71399,0.00051,6.66511]
[1780278313229,34.26,73374.11,0.22,0.71335,0.00051,6.67207]
[1780278318262,34.25,73372.3,0.22,0.71246,0.00051,6.68173]
[1780278323298,34.25,73372.01,0.22,0.71234,0.00051,6.683]
[1780278327328,34.24,73360.22,0.22,0.70634,0.00051,6.74681]
[1780278328335,34.24,73359.53,0.22,0.706,0.00051,6.75039]
[1780278331356,34.24,73353.22,0.22,0.70302,0.00052,6.77211]
[1780278334392,34.23,73345.46,0.22,0.69902,0.00052,6.8127]
[1780278339426,34.22,73343.77,0.22,0.69819,0.00052,6.821]
[1780278344460,34.21,73352.26,0.22,0.70264,0.00052,6.77598]
[1780278347483,34.21,73354.79,0.22,0.70395,0.00052,6.76253]
[1780278352518,34.21,73354.62,0.22,0.70386,0.00052,6.76341]
[1780278354534,34.21,73365.58,0.22,0.70951,0.00051,6.70434]
[1780278355540,34.21,73369.92,0.22,0.71173,0.00051,6.68057]
[1780278357553,34.21,73373.14,0.22,0.71338,0.00051,6.66276]
[1780278364605,34.2,73369.27,0.22,0.71145,0.00051,6.68362]
[1780278367625,34.2,73362.92,0.22,0.70822,0.00051,6.718]
[1780278370647,34.19,73356.45,0.22,0.70492,0.00052,6.75251]
[1780278375682,34.19,73356.76,0.22,0.70511,0.00052,6.75055]
[1780278380722,34.19,73357.6,0.22,0.70553,0.00052,6.74611]
[1780278381723,34.19,73349.98,0.22,0.70159,0.00052,6.78662]
[1780278382731,34.19,73335.45,0.22,0.69402,0.00052,6.86205]
[1780278383737,34.19,73328.34,0.22,0.69028,0.00053,6.89806]
[1780278388772,34.16,73333.9,0.22,0.69336,0.00053,6.86845]
[1780278390787,34.16,73342.36,0.22,0.6978,0.00052,6.82475]
[1780278395823,34.15,73338.3,0.22,0.69595,0.00052,6.83394]
[1780278400857,34.14,73332.5,0.22,0.69294,0.00053,6.86324]
[1780278405893,34.14,73332.95,0.22,0.6932,0.00053,6.86072]
[1780278410929,34.13,73331.44,0.22,0.69243,0.00053,6.86821]
[1780278415965,34.13,73331.19,0.22,0.69231,0.00053,6.86929]
[1780278421000,34.12,73335.46,0.22,0.69459,0.00053,6.84719]
[1780278426036,34.11,73337.02,0.22,0.69545,0.00053,6.83873]
[1780278430090,34.11,73346.43,0.22,0.7004,0.00052,6.7895]
[1780278434092,34.11,73352.79,0.22,0.70371,0.00052,6.75577]
[1780278439125,34.11,73357.93,0.22,0.70637,0.00052,6.72829]
[1780278442147,34.11,73364.03,0.22,0.70951,0.00051,6.6952]
[1780278443155,34.11,73369.31,0.22,0.71222,0.00051,6.66622]
[1780278445168,34.11,73374.8,0.22,0.71503,0.00051,6.63577]
[1780278448190,34.11,73368.21,0.22,0.71168,0.00051,6.67208]
[1780278451214,34.1,73366.43,0.22,0.71104,0.00051,6.66997]
[1780278456245,34.1,73364.94,0.22,0.7103,0.00051,6.67782]
[1780278462291,34.09,73367.5,0.22,0.71164,0.00051,6.66348]
[1780278467324,34.09,73364.31,0.22,0.71001,0.00051,6.68083]
[1780278472357,34.09,73364.26,0.22,0.70999,0.00051,6.6811]
[1780278477393,34.09,73364.29,0.22,0.71001,0.00051,6.6809]
[1780278482431,34.09,73363.12,0.22,0.70941,0.00051,6.68725]
[1780278487468,34.09,73355.48,0.22,0.70547,0.00052,6.72849]
[1780278488473,34.09,73364.03,0.22,0.70989,0.00051,6.6821]
[1780278491494,34.08,73370.82,0.22,0.71339,0.00051,6.64459]
[1780278496531,34.08,73371.27,0.22,0.71364,0.00051,6.64192]
[1780278501564,34.08,73379.57,0.22,0.71789,0.00051,6.59533]
[1780278503579,34.08,73387.66,0.22,0.72199,0.0005,6.54945]
[1780278508616,34.08,73389.12,0.22,0.72273,0.0005,6.54111]
[1780278513652,34.07,73391.29,0.22,0.7241,0.0005,6.51662]
[1780278516670,34.07,73396.46,0.22,0.72671,0.0005,6.4866]
[1780278518684,34.07,73406.84,0.22,0.73189,0.0005,6.42586]
[1780278519690,34.07,73406.99,0.22,0.73196,0.0005,6.42499]
[1780278522711,34.07,73412.61,0.22,0.73474,0.00049,6.39171]
[1780278523719,34.07,73419.2,0.22,0.73798,0.00049,6.3523]
[1780278528755,34.07,73422.54,0.22,0.73961,0.00049,6.33225]
[1780278533787,34.07,73421.93,0.22,0.7393,0.00049,6.33603]
[1780278538823,34.07,73421.42,0.22,0.73905,0.00049,6.33915]
[1780278543866,34.07,73422.82,0.22,0.73973,0.00049,6.33073]
[1780278544873,34.07,73432.81,0.22,0.74459,0.00048,6.26996]
[1780278545879,34.07,73435.7,0.22,0.74599,0.00048,6.25223]
[1780278550914,34.07,73437.77,0.22,0.74698,0.00048,6.23955]
[1780278555949,34.07,73443.86,0.22,0.7499,0.00048,6.20202]
[1780278560984,34.08,73445.57,0.22,0.75069,0.00048,6.19171]
[1780278561992,34.08,73437.56,0.22,0.74684,0.00048,6.24134]
[1780278567030,34.08,73435.85,0.22,0.74603,0.00048,6.25176]
[1780278568035,34.08,73428.39,0.22,0.74241,0.00049,6.29744]
[1780278571056,34.08,73425.85,0.22,0.74145,0.00049,6.30085]
[1780278576091,34.08,73424.27,0.22,0.74068,0.00049,6.31047]
[1780278581126,34.08,73436.53,0.22,0.74663,0.00048,6.23557]
[1780278583958,34.08,73442.35,0.22,0.74944,0.00048,6.19952]
[1780278589183,34.08,73444.33,0.22,0.75038,0.00048,6.18735]
[1780278590190,34.08,73450.55,0.22,0.75334,0.00048,6.14856]
[1780278593211,34.08,73463.67,0.22,0.75952,0.00047,6.06606]
[1780278598249,34.08,73456.07,0.22,0.75591,0.00047,6.1145]
[1780278599252,34.08,73448.7,0.22,0.75242,0.00048,6.1607]
[1780278604289,34.09,73448.94,0.22,0.75251,0.00048,6.15957]
[1780278609324,34.09,73448.25,0.22,0.75214,0.00048,6.16432]
[1780278613354,34.09,73441.48,0.22,0.74891,0.00048,6.20632]
[1780278619394,34.09,73431.16,0.22,0.74395,0.00048,6.26955]
[1780278623422,34.09,73422.41,0.22,0.73971,0.00049,6.32247]
[1780278625436,34.09,73411.14,0.22,0.73418,0.00049,6.38976]
[1780278630471,34.08,73408.83,0.22,0.73306,0.0005,6.40314]
[1780278635508,34.08,73410.18,0.22,0.73403,0.0005,6.38292]
[1780278640540,34.08,73413.0,0.22,0.7354,0.00049,6.36641]
[1780278645574,34.08,73417.21,0.22,0.73746,0.00049,6.34141]
[1780278650610,34.08,73417.22,0.22,0.73747,0.00049,6.34126]
[1780278655646,34.08,73421.97,0.22,0.7398,0.00049,6.31269]
[1780278661688,34.08,73418.66,0.22,0.73818,0.00049,6.3326]
[1780278666722,34.08,73418.11,0.22,0.73791,0.00049,6.33591]
[1780278671757,34.08,73416.77,0.22,0.73726,0.00049,6.34392]
[1780278676793,34.08,73416.84,0.22,0.73729,0.00049,6.34352]
[1780278681828,34.08,73416.82,0.22,0.73728,0.00049,6.34361]
[1780278686864,34.08,73416.93,0.22,0.73734,0.00049,6.34292]
[1780278692907,34.08,73416.83,0.22,0.73757,0.00049,6.33144]
[1780278700964,34.08,73413.52,0.22,0.73595,0.00049,6.35109]
[1780278706001,34.08,73410.03,0.22,0.73423,0.0005,6.37176]
[1780278711041,34.08,73406.47,0.22,0.73247,0.0005,6.39276]
[1780278716076,34.08,73407.55,0.22,0.73301,0.0005,6.38628]
[1780278721111,34.07,73407.92,0.22,0.73322,0.0005,6.38383]
[1780278726147,34.07,73401.61,0.22,0.7301,0.0005,6.42073]
[1780278728162,34.07,73392.11,0.22,0.72535,0.0005,6.47582]
[1780278729168,34.07,73387.89,0.22,0.72322,0.00051,6.50005]
[1780278732189,34.06,73381.84,0.22,0.72017,0.00051,6.53433]
[1780278736222,34.06,73370.68,0.22,0.71447,0.00051,6.59692]
[1780278737229,34.06,73365.43,0.22,0.71178,0.00052,6.6259]
[1780278739243,34.06,73352.49,0.22,0.70508,0.00052,6.69609]
[1780278740250,34.05,73350.6,0.22,0.7041,0.00052,6.70613]
[1780278742264,34.05,73344.81,0.22,0.70108,0.00053,6.73672]
[1780278745116,34.05,73339.94,0.22,0.69855,0.00053,6.76205]
[1780278749314,34.04,73332.43,0.22,0.69461,0.00053,6.80066]
[1780278752335,34.03,73330.49,0.22,0.69385,0.00053,6.79871]
[1780278757371,34.02,73326.84,0.22,0.69197,0.00053,6.8168]
[1780278762405,34.01,73330.7,0.22,0.69408,0.00053,6.79645]
[1780278764420,34.0,73336.86,0.22,0.69738,0.00053,6.76435]
[1780278769456,34.0,73342.06,0.22,0.70014,0.00053,6.73698]
[1780278773484,34.0,73334.82,0.22,0.69631,0.00053,6.77481]
[1780278777511,34.0,73327.86,0.22,0.69264,0.00053,6.81036]
[1780278782546,33.99,73327.99,0.22,0.69271,0.00053,6.80963]
[1780278787582,33.99,73325.73,0.22,0.69151,0.00053,6.8211]
[1780278790609,33.99,73313.05,0.22,0.68471,0.00054,6.88459]
[1780278791614,33.99,73310.12,0.22,0.68313,0.00054,6.89894]
[1780278792620,33.99,73318.43,0.22,0.68761,0.00054,6.85781]
[1780278797655,33.99,73315.02,0.22,0.6858,0.00054,6.87455]
[1780278800682,33.98,73324.13,0.22,0.69071,0.00054,6.82866]
[1780278802710,33.98,73325.87,0.22,0.69166,0.00053,6.81972]
[1780278807746,33.98,73326.51,0.22,0.69201,0.00053,6.81635]
[1780278811774,33.97,73319.18,0.22,0.68834,0.00054,6.84163]
[1780278812781,33.97,73306.9,0.22,0.68171,0.00054,6.90226]
[1780278817823,33.96,73309.84,0.22,0.68334,0.00054,6.88753]
[1780278819841,33.96,73315.18,0.22,0.68623,0.00054,6.86114]
[1780278823866,33.96,73309.27,0.22,0.68304,0.00054,6.89028]
[1780278828901,33.96,73312.61,0.22,0.68486,0.00054,6.87369]
[1780278833935,33.96,73311.62,0.22,0.68434,0.00054,6.8785]
[1780278838970,33.95,73316.92,0.22,0.68721,0.00054,6.85209]
[1780278844012,33.95,73315.23,0.22,0.68631,0.00054,6.86046]
[1780278849041,33.95,73318.05,0.22,0.68783,0.00054,6.84635]
[1780278854077,33.95,73321.61,0.22,0.68974,0.00054,6.82851]
[1780278857099,33.95,73312.61,0.22,0.68489,0.00054,6.87348]
[1780278858107,33.95,73308.61,0.22,0.68273,0.00054,6.89311]
[1780278861127,33.95,73300.5,0.22,0.67832,0.00055,6.93237]
[1780278862138,33.95,73294.84,0.22,0.67523,0.00055,6.95924]
[1780278863140,33.95,73286.37,0.22,0.67057,0.00055,6.99876]
[1780278864150,33.95,73282.05,0.22,0.66819,0.00055,7.01854]
[1780278867201,33.95,73256.83,0.22,0.65414,0.00056,7.12899]
[1780278869207,33.95,73241.69,0.22,0.6456,0.00057,7.19108]
[1780278870211,33.94,73245.32,0.22,0.64767,0.00057,7.17641]
[1780278872219,33.94,73242.03,0.22,0.646,0.00057,7.17842]
[1780278877256,33.94,73238.76,0.22,0.64416,0.00057,7.1913]
[1780278882294,33.93,73238.04,0.22,0.64376,0.00057,7.19403]
[1780278887325,33.93,73232.69,0.22,0.64073,0.00057,7.21482]
[1780278892362,33.92,73232.73,0.22,0.64078,0.00057,7.21451]
[1780278893370,33.92,73244.07,0.22,0.64724,0.00057,7.16959]
[1780278894377,33.92,73252.0,0.22,0.65173,0.00056,7.13709]
[1780278899411,33.92,73255.31,0.22,0.65361,0.00056,7.12318]
[1780278904450,33.92,73246.79,0.22,0.6488,0.00057,7.15841]
[1780278905454,33.91,73239.42,0.22,0.64462,0.00057,7.18805]
[1780278908475,33.91,73232.81,0.22,0.64086,0.00057,7.21394]
[1780278913509,33.91,73230.88,0.22,0.63978,0.00057,7.22129]
[1780278917547,33.9,73224.5,0.22,0.63614,0.00057,7.24542]
[1780278918717,33.9,73224.5,0.22,0.63614,0.00057,7.24542]
[1780278918728,33.9,73224.5,0.22,0.63614,0.00057,7.24542]
[1780278918818,33.9,73206.04,0.22,0.62549,0.00058,7.31221]
[1780278919723,33.9,73206.04,0.22,0.62549,0.00058,7.31221]
[1780278919757,33.9,73206.04,0.22,0.62549,0.00058,7.31221]
[1780278919824,33.9,73203.41,0.22,0.62397,0.00058,7.3213]
[1780278920441,33.9,73203.41,0.22,0.62397,0.00058,7.3213]
[1780278920822,33.9,73203.41,0.22,0.62397,0.00058,7.3213]
[1780278920888,33.9,73199.6,0.22,0.62176,0.00058,7.33427]
[1780278921408,33.9,73199.6,0.22,0.62176,0.00058,7.33427]
[1780278921432,33.9,73199.6,0.22,0.62176,0.00058,7.33427]
[1780278921680,33.9,73199.6,0.22,0.62176,0.00058,7.33427]
[1780278922131,33.9,73199.6,0.22,0.62176,0.00058,7.33427]
[1780278922172,33.9,73195.14,0.22,0.61916,0.00058,7.34916]
[1780278923473,33.9,73194.56,0.22,0.61883,0.00058,7.35106]
[1780278923669,33.9,73194.56,0.22,0.61883,0.00058,7.35106]
[1780278923706,33.9,73184.23,0.22,0.61279,0.00059,7.3843]
[1780278924596,33.9,73184.5,0.22,0.61296,0.00059,7.38342]
[1780278925488,33.9,73184.5,0.22,0.61296,0.00059,7.38342]
[1780278925603,33.9,73186.95,0.22,0.61439,0.00058,7.37565]
[1780278926610,33.9,73185.32,0.22,0.61344,0.00059,7.38082]
[1780278928558,33.9,73186.25,0.22,0.61399,0.00059,7.37785]
[1780278928659,33.89,73203.47,0.22,0.62404,0.00058,7.32088]
[1780278929574,33.89,73203.47,0.22,0.62404,0.00058,7.32088]
[1780278930098,33.89,73203.47,0.22,0.62404,0.00058,7.32088]
[1780278930160,33.89,73200.26,0.22,0.62218,0.00058,7.33182]
[1780278930600,33.89,73200.26,0.22,0.62218,0.00058,7.33182]
[1780278930638,33.89,73200.17,0.22,0.62213,0.00058,7.3321]
[1780278931647,33.89,73197.27,0.22,0.6206,0.00058,7.33088]
[1780278935673,33.88,73193.96,0.22,0.61869,0.00058,7.34174]
[1780278937733,33.88,73192.92,0.22,0.61808,0.00058,7.34514]
[1780278937792,33.88,73194.95,0.22,0.61927,0.00058,7.33842]
[1780278940191,33.88,73195.2,0.22,0.61942,0.00058,7.33759]
[1780278940198,33.88,73195.2,0.22,0.61942,0.00058,7.33759]
[1780278940210,33.88,73195.2,0.22,0.61942,0.00058,7.33759]
[1780278940292,33.88,73195.57,0.22,0.61964,0.00058,7.33631]
[1780278941826,33.88,73195.57,0.22,0.61964,0.00058,7.33631]
[1780278941927,33.88,73205.1,0.22,0.62519,0.00058,7.30393]
[1780278944264,33.88,73205.1,0.22,0.6252,0.00058,7.3039]
[1780278944342,33.88,73205.1,0.22,0.6252,0.00058,7.3039]
[1780278944357,33.88,73205.1,0.22,0.6252,0.00058,7.3039]
[1780278944358,33.88,73205.1,0.22,0.6252,0.00058,7.3039]
[1780278944366,33.87,73210.29,0.22,0.62822,0.00058,7.2856]
[1780278944812,33.87,73210.29,0.22,0.62822,0.00058,7.2856]
[1780278945250,33.87,73210.29,0.22,0.62822,0.00058,7.2856]
[1780278945258,33.87,73210.29,0.22,0.62822,0.00058,7.2856]
[1780278945349,33.87,73212.31,0.22,0.6294,0.00058,7.27835]
[1780278946752,33.87,73222.82,0.22,0.63547,0.00058,7.23981]
[1780278948765,33.87,73230.32,0.22,0.63978,0.00057,7.21131]
[1780278950780,33.87,73244.03,0.22,0.64761,0.00057,7.15702]
[1780278951787,33.87,73249.31,0.22,0.65061,0.00057,7.13539]
[1780278953801,33.87,73253.55,0.22,0.65302,0.00057,7.11773]
[1780278955814,33.87,73245.9,0.22,0.64868,0.00057,7.14937]
[1780278960851,33.86,73245.85,0.22,0.64867,0.00057,7.14948]
[1780278965885,33.86,73239.51,0.22,0.64508,0.00057,7.17491]
[1780278967900,33.86,73227.49,0.22,0.6382,0.00057,7.22183]
[1780278968907,33.86,73225.08,0.22,0.63683,0.00058,7.23092]
[1780278969913,33.86,73233.49,0.22,0.64165,0.00057,7.1986]
[1780278970919,33.85,73236.71,0.22,0.6435,0.00057,7.18592]
[1780278973940,33.85,73230.74,0.22,0.64009,0.00057,7.20922]
[1780278977969,33.85,73225.04,0.22,0.63683,0.00058,7.23093]
[1780278983004,33.84,73225.92,0.22,0.63735,0.00058,7.22746]
[1780278988041,33.84,73223.51,0.22,0.63598,0.00058,7.23647]
[1780278989047,33.84,73217.38,0.22,0.63245,0.00058,7.25917]
[1780278989838,33.84,73217.38,0.22,0.63245,0.00058,7.25917]
[1780278989841,33.84,73217.38,0.22,0.63245,0.00058,7.25917]
[1780278990417,33.84,73217.38,0.22,0.63245,0.00058,7.25917]
[1780278990056,33.84,73211.47,0.22,0.62903,0.00058,7.28057]
[1780278990800,33.84,73211.47,0.22,0.62903,0.00058,7.28057]
[1780278991413,33.84,73211.47,0.22,0.62903,0.00058,7.28057]
[1780278991423,33.84,73204.66,0.22,0.62525,0.00058,7.2935]
[1780278992469,33.84,73204.66,0.22,0.62525,0.00058,7.2935]
[1780278992473,33.84,73204.66,0.22,0.62525,0.00058,7.2935]
[1780278992556,33.84,73204.66,0.22,0.62525,0.00058,7.2935]
[1780278992853,33.84,73204.66,0.22,0.62525,0.00058,7.2935]
[1780278993076,33.84,73205.75,0.22,0.62588,0.00058,7.2897]
[1780278996099,33.83,73203.59,0.22,0.62464,0.00058,7.29714]
[1780278997106,33.83,73201.94,0.22,0.62368,0.00058,7.3028]
[1780278998113,33.83,73203.99,0.22,0.62488,0.00058,7.29573]
[1780278999320,33.83,73203.99,0.22,0.62488,0.00058,7.29573]
[1780278999328,33.83,73203.99,0.22,0.62488,0.00058,7.29573]
[1780278999438,33.83,73203.99,0.22,0.62488,0.00058,7.29573]
[1780278999381,33.83,73205.81,0.22,0.62594,0.00058,7.28934]
[1780279000129,33.83,73205.81,0.22,0.62594,0.00058,7.28934]
[1780279001135,33.82,73220.34,0.22,0.63438,0.00058,7.23682]
[1780279002141,33.82,73226.92,0.22,0.63818,0.00058,7.21201]
[1780279004156,33.82,73227.06,0.22,0.63827,0.00058,7.21144]
[1780279008188,33.82,73220.76,0.22,0.63464,0.00058,7.23518]
[1780279011206,33.82,73216.86,0.22,0.63238,0.00058,7.2496]
[1780279016243,33.82,73207.78,0.22,0.62711,0.00058,7.28227]
[1780279016833,33.82,73207.78,0.22,0.62711,0.00058,7.28227]
[1780279016836,33.82,73207.78,0.22,0.62711,0.00058,7.28227]
[1780279017250,33.82,73211.04,0.22,0.62901,0.00058,7.27066]
[1780279017515,33.82,73211.04,0.22,0.62901,0.00058,7.27066]
[1780279018256,33.82,73207.29,0.22,0.62683,0.00058,7.28397]
[1780279019268,33.82,73205.51,0.22,0.6258,0.00058,7.2902]
[1780279019549,33.82,73205.51,0.22,0.6258,0.00058,7.2902]
[1780279019559,33.82,73205.51,0.22,0.6258,0.00058,7.2902]
[1780279019609,33.82,73205.51,0.22,0.6258,0.00058,7.2902]
[1780279020269,33.82,73204.92,0.22,0.62546,0.00058,7.29226]
[1780279021109,33.82,73204.92,0.22,0.62546,0.00058,7.29226]
[1780279021118,33.82,73204.92,0.22,0.62546,0.00058,7.29226]
[1780279021395,33.82,73204.92,0.22,0.62546,0.00058,7.29226]
[1780279021401,33.82,73204.92,0.22,0.62546,0.00058,7.29226]
[1780279021413,33.82,73204.92,0.22,0.62546,0.00058,7.29226]
[1780279021459,33.82,73187.09,0.22,0.61503,0.00059,7.35187]
[1780279021529,33.82,73187.09,0.22,0.61503,0.00059,7.35187]
[1780279022285,33.82,73187.09,0.22,0.61503,0.00059,7.35187]
[1780279023408,33.82,73187.09,0.22,0.61503,0.00059,7.35187]
[1780279023428,33.82,73183.9,0.22,0.61316,0.00059,7.36198]
[1780279023677,33.82,73183.9,0.22,0.61316,0.00059,7.36198]
[1780279024298,33.81,73183.9,0.22,0.61317,0.00059,7.36194]
[1780279025306,33.81,73182.32,0.22,0.61224,0.00059,7.36686]
[1780279026084,33.81,73182.32,0.22,0.61224,0.00059,7.36686]
[1780279026313,33.81,73181.01,0.22,0.61149,0.00059,7.37086]
[1780279027326,33.8,73182.29,0.22,0.61225,0.00059,7.36683]
[1780279028117,33.8,73182.29,0.22,0.61225,0.00059,7.36683]
[1780279028333,33.8,73183.67,0.22,0.61306,0.00059,7.36249]
[1780279029440,33.8,73183.67,0.22,0.61306,0.00059,7.36249]
[1780279029340,33.8,73186.73,0.22,0.61487,0.00059,7.35272]
[1780279030347,33.8,73188.95,0.22,0.61619,0.00059,7.3455]
[1780279031354,33.8,73190.41,0.22,0.61705,0.00059,7.34073]
[1780279032326,33.8,73190.41,0.22,0.61705,0.00059,7.34073]
[1780279032367,33.8,73190.41,0.22,0.61705,0.00059,7.34073]
[1780279032392,33.8,73195.38,0.22,0.61997,0.00059,7.32432]
[1780279033217,33.8,73195.38,0.22,0.61997,0.00059,7.32432]
[1780279033225,33.8,73195.38,0.22,0.61997,0.00059,7.32432]
[1780279033416,33.8,73195.38,0.22,0.61997,0.00059,7.32432]
[1780279033471,33.79,73199.87,0.22,0.6226,0.00058,7.30913]
[1780279033963,33.79,73199.87,0.22,0.6226,0.00058,7.30913]
[1780279034375,33.79,73199.87,0.22,0.6226,0.00058,7.30909]
[1780279035382,33.79,73201.76,0.22,0.62371,0.00058,7.30259]
[1780279036391,33.79,73204.64,0.22,0.6254,0.00058,7.29259]
[1780279037397,33.79,73205.84,0.22,0.6261,0.00058,7.28836]
[1780279040418,33.79,73208.66,0.22,0.62775,0.00058,7.27838]
[1780279043276,33.79,73208.49,0.22,0.62765,0.00058,7.27896]
[1780279043280,33.79,73208.49,0.22,0.62765,0.00058,7.27896]
[1780279043292,33.79,73208.49,0.22,0.62765,0.00058,7.27896]
[1780279043422,33.79,73208.49,0.22,0.62765,0.00058,7.27896]
[1780279043505,33.78,73209.15,0.22,0.62804,0.00058,7.2766]
[1780279043794,33.78,73209.15,0.22,0.62804,0.00058,7.2766]
[1780279044432,33.78,73209.15,0.22,0.62804,0.00058,7.2766]
[1780279044473,33.78,73210.94,0.22,0.62908,0.00058,7.2702]
[1780279046459,33.78,73212.14,0.22,0.62979,0.00058,7.26586]
[1780279047339,33.78,73212.14,0.22,0.62979,0.00058,7.26586]
[1780279047368,33.78,73212.14,0.22,0.62979,0.00058,7.26586]
[1780279047376,33.78,73212.14,0.22,0.62979,0.00058,7.26586]
[1780279047466,33.78,73212.37,0.22,0.62992,0.00058,7.26501]
[1780279048381,33.78,73212.37,0.22,0.62992,0.00058,7.26501]
[1780279048481,33.78,73196.67,0.22,0.62077,0.00059,7.31973]
[1780279049498,33.78,73196.67,0.22,0.62077,0.00059,7.31973]
[1780279049504,33.78,73193.54,0.22,0.61893,0.00059,7.33018]
[1780279050506,33.78,73193.54,0.22,0.61893,0.00059,7.33018]
[1780279050741,33.78,73193.54,0.22,0.61893,0.00059,7.33018]
[1780279050756,33.78,73193.54,0.22,0.61893,0.00059,7.33018]
[1780279051520,33.78,73193.54,0.22,0.61893,0.00059,7.33018]
[1780279051495,33.78,73192.79,0.22,0.61865,0.00059,7.32164]
[1780279052501,33.78,73191.99,0.22,0.61818,0.00059,7.32428]
[1780279054519,33.78,73192.07,0.22,0.61823,0.00059,7.324]
[1780279054524,33.78,73192.07,0.22,0.61823,0.00059,7.324]
[1780279054541,33.78,73192.78,0.22,0.61865,0.00059,7.32165]
[1780279055530,33.78,73193.06,0.22,0.61882,0.00059,7.32071]
[1780279056535,33.78,73198.67,0.22,0.62211,0.00059,7.30187]
[1780279056653,33.78,73198.67,0.22,0.62211,0.00059,7.30187]
[1780279056754,33.78,73202.61,0.22,0.62441,0.00058,7.28836]
[1780279058351,33.78,73202.61,0.22,0.62441,0.00058,7.28836]
[1780279058362,33.78,73202.61,0.22,0.62441,0.00058,7.28836]
[1780279058449,33.78,73204.38,0.22,0.62545,0.00058,7.28216]
[1780279061770,33.77,73205.93,0.22,0.62636,0.00058,7.2767]
[1780279061827,33.77,73211.61,0.22,0.62968,0.00058,7.25649]
[1780279062804,33.77,73211.61,0.22,0.62968,0.00058,7.25649]
[1780279063035,33.77,73211.61,0.22,0.62968,0.00058,7.25649]
[1780279064860,33.77,73212.59,0.22,0.63025,0.00058,7.25293]
[1780279064903,33.77,73219.4,0.22,0.63421,0.00058,7.22793]
[1780279070635,33.77,73219.11,0.22,0.63406,0.00058,7.22886]
[1780279075668,33.76,73219.8,0.22,0.63448,0.00058,7.22617]
[1780279080704,33.76,73212.73,0.22,0.63039,0.00058,7.25206]
[1780279085739,33.75,73216.97,0.22,0.63286,0.00058,7.23648]
[1780279090773,33.75,73220.43,0.22,0.63489,0.00058,7.2235]
[1780279095809,33.74,73218.3,0.22,0.63367,0.00058,7.23132]
[1780279100843,33.74,73220.0,0.22,0.63468,0.00058,7.22484]
[1780279105878,33.73,73218.04,0.22,0.63356,0.00058,7.23202]
[1780279110913,33.73,73220.63,0.22,0.63508,0.00058,7.22227]
[1780279116961,33.73,73218.71,0.22,0.63415,0.00058,7.21823]
[1780279121996,33.72,73218.32,0.22,0.63393,0.00058,7.21961]
[1780279127037,33.72,73214.25,0.22,0.63158,0.00058,7.23456]
[1780279131067,33.72,73205.4,0.22,0.62641,0.00059,7.26632]
[1780279132212,33.72,73205.4,0.22,0.62641,0.00059,7.26632]
[1780279132297,33.72,73194.44,0.22,0.61998,0.00059,7.30394]
[1780279132797,33.72,73194.44,0.22,0.61998,0.00059,7.30394]
[1780279132867,33.72,73194.44,0.22,0.61998,0.00059,7.30394]
[1780279133078,33.72,73194.13,0.22,0.6198,0.00059,7.30498]
[1780279134084,33.72,73188.25,0.22,0.61633,0.00059,7.32436]
[1780279135092,33.72,73187.17,0.22,0.61569,0.00059,7.32786]
[1780279136990,33.72,73186.16,0.22,0.6151,0.00059,7.33109]
[1780279137107,33.72,73192.95,0.22,0.61911,0.00059,7.30888]
[1780279138112,33.72,73190.68,0.22,0.61777,0.00059,7.31638]
[1780279138957,33.72,73190.68,0.22,0.61777,0.00059,7.31638]
[1780279139120,33.72,73192.08,0.22,0.6186,0.00059,7.31176]
[1780279141133,33.71,73193.22,0.22,0.61928,0.00059,7.30793]
[1780279142140,33.71,73191.14,0.22,0.61805,0.00059,7.31482]
[1780279143232,33.71,73191.14,0.22,0.61805,0.00059,7.31482]
[1780279143334,33.71,73192.11,0.22,0.61863,0.00059,7.31159]
[1780279145162,33.71,73193.65,0.22,0.61954,0.00059,7.30643]
[1780279147177,33.71,73194.96,0.22,0.62032,0.00059,7.302]
[1780279150197,33.71,73196.24,0.22,0.62108,0.00059,7.29764]
[1780279151203,33.71,73197.77,0.22,0.62198,0.00059,7.29244]
[1780279155302,33.71,73198.23,0.22,0.62226,0.00059,7.29084]
[1780279155414,33.71,73198.23,0.22,0.62226,0.00059,7.29084]
[1780279155516,33.7,73198.3,0.22,0.6223,0.00059,7.29057]
[1780279161274,33.7,73198.36,0.22,0.62235,0.00059,7.29031]
[1780279162398,33.7,73198.36,0.22,0.62235,0.00059,7.29031]
[1780279162499,33.7,73198.27,0.22,0.6223,0.00059,7.29059]
[1780279166498,33.7,73198.33,0.22,0.62234,0.00059,7.29037]
[1780279166532,33.7,73193.96,0.22,0.61977,0.00059,7.30514]
[1780279167753,33.7,73193.96,0.22,0.61977,0.00059,7.30514]
[1780279168322,33.7,73193.67,0.22,0.61959,0.00059,7.30612]
[1780279170543,33.7,73193.25,0.22,0.61935,0.00059,7.30753]
[1780279170624,33.7,73191.43,0.22,0.61828,0.00059,7.31355]
[1780279172543,33.7,73191.43,0.22,0.61843,0.00059,7.30252]
[1780279172616,33.7,73187.51,0.22,0.61611,0.00059,7.31536]
[1780279173912,33.7,73187.51,0.22,0.61611,0.00059,7.31536]
[1780279174367,33.7,73187.18,0.22,0.61592,0.00059,7.31642]
[1780279175699,33.7,73187.18,0.22,0.61592,0.00059,7.31641]
[1780279176378,33.7,73185.9,0.22,0.61517,0.00059,7.32052]
[1780279177385,33.69,73182.89,0.22,0.61339,0.00059,7.33013]
[1780279178043,33.69,73182.89,0.22,0.61339,0.00059,7.33013]
[1780279178617,33.69,73182.89,0.22,0.61339,0.00059,7.33013]
[1780279178403,33.69,73181.8,0.22,0.61275,0.00059,7.33356]
[1780279179411,33.69,73180.99,0.22,0.61226,0.00059,7.33611]
[1780279180439,33.69,73178.85,0.22,0.611,0.00059,7.34278]
[1780279181426,33.69,73175.39,0.22,0.60894,0.0006,7.35343]
[1780279181734,33.69,73175.39,0.22,0.60894,0.0006,7.35343]
[1780279181923,33.69,73175.39,0.22,0.60894,0.0006,7.35343]
[1780279181926,33.69,73175.39,0.22,0.60894,0.0006,7.35343]
[1780279182180,33.69,73175.39,0.22,0.60894,0.0006,7.35343]
[1780279182419,33.69,73175.39,0.22,0.60894,0.0006,7.35343]
[1780279182446,33.69,73175.39,0.22,0.60894,0.0006,7.35343]
[1780279182470,33.69,73175.39,0.22,0.60894,0.0006,7.35343]
[1780279182553,33.69,73169.03,0.22,0.60515,0.0006,7.37249]
[1780279183392,33.69,73169.03,0.22,0.60515,0.0006,7.37249]
[1780279183440,33.69,73169.03,0.22,0.60515,0.0006,7.37249]
[1780279184448,33.69,73166.11,0.22,0.60341,0.0006,7.381]
[1780279187473,33.69,73159.49,0.22,0.59946,0.0006,7.39981]
[1780279188478,33.69,73157.5,0.22,0.59827,0.0006,7.40533]
[1780279190491,33.69,73164.76,0.22,0.60262,0.0006,7.38485]
[1780279191546,33.69,73164.76,0.22,0.60262,0.0006,7.38485]
[1780279191646,33.68,73167.84,0.22,0.60446,0.0006,7.37589]
[1780279195935,33.68,73168.14,0.22,0.60465,0.0006,7.37498]
[1780279196534,33.68,73168.14,0.22,0.60465,0.0006,7.37495]
[1780279197541,33.68,73170.55,0.22,0.60609,0.0006,7.36782]
[1780279199106,33.68,73171.65,0.22,0.60675,0.0006,7.36453]
[1780279199117,33.68,73171.65,0.22,0.60675,0.0006,7.36453]
[1780279199554,33.68,73172.13,0.22,0.60704,0.0006,7.36308]
[1780279200097,33.68,73172.13,0.22,0.60704,0.0006,7.36308]
[1780279200562,33.68,73173.78,0.22,0.60803,0.0006,7.35809]
[1780279200698,33.68,73173.78,0.22,0.60803,0.0006,7.35809]
[1780279201570,33.68,73174.26,0.22,0.60831,0.0006,7.35665]
[1780279202111,33.68,73174.26,0.22,0.60831,0.0006,7.35665]
[1780279202582,33.68,73167.69,0.22,0.60439,0.0006,7.37624]
[1780279203246,33.68,73167.69,0.22,0.60439,0.0006,7.37624]
[1780279203582,33.68,73164.39,0.22,0.60242,0.0006,7.38581]
[1780279204590,33.68,73160.4,0.22,0.60003,0.0006,7.39714]
[1780279205232,33.68,73160.4,0.22,0.60003,0.0006,7.39714]
[1780279205596,33.68,73158.38,0.22,0.59882,0.0006,7.40277]
[1780279207419,33.68,73157.89,0.22,0.59853,0.0006,7.40412]
[1780279207612,33.68,73157.9,0.22,0.59853,0.0006,7.40408]
[1780279209655,33.68,73151.99,0.22,0.59499,0.0006,7.42012]
[1780279211638,33.67,73155.64,0.22,0.59719,0.0006,7.41024]
[1780279212175,33.67,73155.64,0.22,0.59719,0.0006,7.41024]
[1780279212645,33.67,73156.69,0.22,0.59782,0.0006,7.40737]
[1780279215666,33.67,73154.49,0.22,0.59651,0.0006,7.41332]
[1780279216674,33.67,73158.64,0.22,0.599,0.0006,7.40193]
[1780279217682,33.67,73160.76,0.22,0.60027,0.0006,7.39599]
[1780279219697,33.67,73162.56,0.22,0.60135,0.0006,7.3909]
[1780279220706,33.67,73164.38,0.22,0.60245,0.0006,7.38567]
[1780279220763,33.67,73164.38,0.22,0.60245,0.0006,7.38567]
[1780279221140,33.67,73164.38,0.22,0.60245,0.0006,7.38567]
[1780279221711,33.67,73170.0,0.22,0.6058,0.0006,7.36926]
[1780279223507,33.67,73170.0,0.22,0.6058,0.0006,7.36926]
[1780279223591,33.67,73165.51,0.22,0.60312,0.0006,7.38241]
[1780279223920,33.67,73165.51,0.22,0.60312,0.0006,7.38241]
[1780279223927,33.67,73165.51,0.22,0.60312,0.0006,7.38241]
[1780279224527,33.67,73165.51,0.22,0.60312,0.0006,7.38241]
[1780279224609,33.67,73158.79,0.22,0.5991,0.0006,7.40147]
[1780279224962,33.67,73158.79,0.22,0.5991,0.0006,7.40147]
[1780279224976,33.67,73155.95,0.22,0.5974,0.0006,7.4093]
[1780279227260,33.66,73156.35,0.22,0.59764,0.0006,7.40818]
[1780279227346,33.66,73155.68,0.22,0.59724,0.0006,7.41001]
[1780279229642,33.66,73151.64,0.22,0.59481,0.0006,7.42088]
[1780279232637,33.66,73151.21,0.22,0.59456,0.0006,7.42201]
[1780279232714,33.66,73146.78,0.22,0.59201,0.0006,7.42273]
[1780279233505,33.66,73146.78,0.22,0.59201,0.0006,7.42273]
[1780279233512,33.66,73146.78,0.22,0.59201,0.0006,7.42273]
[1780279233710,33.66,73146.78,0.22,0.59201,0.0006,7.42273]
[1780279233577,33.66,73142.93,0.22,0.58969,0.0006,7.43255]
[1780279233797,33.66,73142.92,0.22,0.58969,0.0006,7.43255]
[1780279234788,33.66,73142.92,0.22,0.58969,0.0006,7.43255]
[1780279234889,33.66,73138.52,0.22,0.58703,0.00061,7.44346]
[1780279235858,33.66,73138.52,0.22,0.58703,0.00061,7.44346]
[1780279236106,33.66,73138.52,0.22,0.58703,0.00061,7.44346]
[1780279236164,33.66,73138.52,0.22,0.58703,0.00061,7.44346]
[1780279236339,33.66,73138.52,0.22,0.58703,0.00061,7.44346]
[1780279236432,33.66,73138.52,0.22,0.58703,0.00061,7.44346]
[1780279236456,33.66,73138.52,0.22,0.58703,0.00061,7.44346]
[1780279236545,33.66,73145.94,0.22,0.59152,0.0006,7.42485]
[1780279237823,33.65,73155.28,0.22,0.59715,0.0006,7.40008]
[1780279239734,33.65,73159.48,0.22,0.59968,0.0006,7.38846]
[1780279239907,33.65,73159.48,0.22,0.59968,0.0006,7.38846]
[1780279239974,33.65,73158.32,0.22,0.59898,0.0006,7.39169]
[1780279241853,33.65,73159.61,0.22,0.59976,0.0006,7.38809]
[1780279243866,33.65,73157.19,0.22,0.59831,0.0006,7.39481]
[1780279244992,33.65,73157.19,0.22,0.59831,0.0006,7.39481]
[1780279245054,33.65,73153.15,0.22,0.59588,0.0006,7.40581]
[1780279245925,33.65,73153.15,0.22,0.59588,0.0006,7.40581]
[1780279246368,33.65,73155.37,0.22,0.59721,0.0006,7.3998]
[1780279248485,33.65,73158.49,0.22,0.59909,0.0006,7.39117]
[1780279248818,33.65,73158.49,0.22,0.59909,0.0006,7.39117]
[1780279249032,33.65,73158.49,0.22,0.59909,0.0006,7.39117]
[1780279249085,33.65,73169.93,0.22,0.60595,0.0006,7.35824]
[1780279250168,33.65,73172.33,0.22,0.60739,0.0006,7.35104]
[1780279251059,33.65,73172.33,0.22,0.60739,0.0006,7.35104]
[1780279251160,33.65,73171.51,0.22,0.6069,0.0006,7.3535]
[1780279253619,33.65,73172.77,0.22,0.60766,0.0006,7.34968]
[1780279256957,33.64,73171.23,0.22,0.60675,0.0006,7.35427]
[1780279258283,33.64,73162.16,0.22,0.60132,0.0006,7.38075]
[1780279260315,33.64,73159.93,0.22,0.59999,0.0006,7.38701]
[1780279261441,33.64,73163.79,0.22,0.60231,0.0006,7.37603]
[1780279263000,33.64,73166.36,0.22,0.60385,0.0006,7.36858]
[1780279264284,33.64,73176.63,0.22,0.60999,0.0006,7.33776]
[1780279265013,33.64,73177.03,0.22,0.61023,0.0006,7.33652]
[1780279266021,33.64,73172.82,0.22,0.60772,0.0006,7.3494]
[1780279269242,33.64,73172.6,0.22,0.60758,0.0006,7.35008]
[1780279269248,33.64,73172.6,0.22,0.60758,0.0006,7.35008]
[1780279269341,33.64,73177.65,0.22,0.61059,0.0006,7.33463]
[1780279271422,33.64,73177.65,0.22,0.61059,0.0006,7.33463]
[1780279271482,33.64,73185.79,0.22,0.61544,0.00059,7.30882]
[1780279273487,33.64,73185.79,0.22,0.61544,0.00059,7.30882]
[1780279273565,33.64,73181.83,0.22,0.61309,0.0006,7.3215]
[1780279274723,33.64,73181.83,0.22,0.61309,0.0006,7.3215]
[1780279275652,33.64,73181.83,0.22,0.61309,0.0006,7.3215]
[1780279275665,33.64,73181.83,0.22,0.61309,0.0006,7.3215]
[1780279275680,33.64,73181.83,0.22,0.61309,0.0006,7.3215]
[1780279275687,33.64,73180.11,0.22,0.61206,0.0006,7.32692]
[1780279276563,33.64,73180.11,0.22,0.61206,0.0006,7.32692]
[1780279276664,33.64,73185.42,0.22,0.61522,0.00059,7.31]
[1780279277605,33.64,73185.42,0.22,0.61522,0.00059,7.31]
[1780279277654,33.64,73187.51,0.22,0.61647,0.00059,7.30319]
[1780279278105,33.64,73189.81,0.22,0.61783,0.00059,7.29565]
[1780279278864,33.64,73189.81,0.22,0.61783,0.00059,7.29565]
[1780279279114,33.64,73189.81,0.22,0.61783,0.00059,7.29565]
[1780279280637,33.64,73189.81,0.22,0.61783,0.00059,7.29565]
[1780279280735,33.64,73189.04,0.22,0.61738,0.00059,7.29817]
[1780279282717,33.64,73189.04,0.22,0.61738,0.00059,7.29817]
[1780279282726,33.63,73182.55,0.22,0.61353,0.00059,7.31915]
[1780279282957,33.63,73182.55,0.22,0.61353,0.00059,7.31915]
[1780279283143,33.63,73182.55,0.22,0.61353,0.00059,7.31915]
[1780279284541,33.63,73182.55,0.22,0.61353,0.00059,7.31915]
[1780279284594,33.63,73176.91,0.22,0.61017,0.0006,7.33682]
[1780279286165,33.63,73172.08,0.22,0.60729,0.0006,7.35153]
[1780279287171,33.63,73169.77,0.22,0.60591,0.0006,7.35845]
[1780279288786,33.63,73161.04,0.22,0.60068,0.0006,7.38376]
[1780279289210,33.63,73161.04,0.22,0.60068,0.0006,7.38376]
[1780279289296,33.63,73145.39,0.22,0.59125,0.0006,7.42598]
[1780279290650,33.63,73145.39,0.22,0.59125,0.0006,7.42598]
[1780279290687,33.63,73140.38,0.22,0.58822,0.00061,7.4386]
[1780279293218,33.63,73137.46,0.22,0.58657,0.00061,7.43488]
[1780279296239,33.63,73148.08,0.22,0.59301,0.0006,7.40806]
[1780279297368,33.63,73148.08,0.22,0.59301,0.0006,7.40806]
[1780279297472,33.62,73151.25,0.22,0.59493,0.0006,7.39967]
[1780279298452,33.62,73151.25,0.22,0.59493,0.0006,7.39967]
[1780279298473,33.62,73152.92,0.22,0.59594,0.0006,7.39518]
[1780279299682,33.62,73145.15,0.22,0.59125,0.00061,7.41561]
[1780279300632,33.62,73145.15,0.22,0.59125,0.00061,7.41561]
[1780279300733,33.62,73139.16,0.22,0.58762,0.00061,7.43067]
[1780279302283,33.62,73137.84,0.22,0.58682,0.00061,7.4339]
[1780279303291,33.62,73135.86,0.22,0.58562,0.00061,7.43869]
[1780279306079,33.62,73134.68,0.22,0.5849,0.00061,7.44151]
[1780279306785,33.62,73134.31,0.22,0.58468,0.00061,7.44238]
[1780279306906,33.62,73134.31,0.22,0.58468,0.00061,7.44238]
[1780279307317,33.62,73134.31,0.22,0.58468,0.00061,7.44238]
[1780279308344,33.62,73128.05,0.22,0.58087,0.00061,7.45693]
[1780279309160,33.62,73128.05,0.22,0.58087,0.00061,7.45693]
[1780279309308,33.62,73128.05,0.22,0.58087,0.00061,7.45693]
[1780279309422,33.62,73128.05,0.22,0.58087,0.00061,7.45693]
[1780279309459,33.62,73108.3,0.22,0.56881,0.00061,7.49835]
[1780279309976,33.62,73108.3,0.22,0.56881,0.00061,7.49835]
[1780279310477,33.62,73108.3,0.22,0.56881,0.00061,7.49835]
[1780279310659,33.62,73108.3,0.22,0.56881,0.00061,7.49835]
[1780279310726,33.62,73108.3,0.22,0.56881,0.00061,7.49835]
[1780279310814,33.62,73103.82,0.22,0.56606,0.00061,7.5068]
[1780279310997,33.62,73103.82,0.22,0.56606,0.00061,7.5068]
[1780279311105,33.62,73103.82,0.22,0.56606,0.00061,7.5068]
[1780279311443,33.62,73103.82,0.22,0.56606,0.00061,7.5068]
[1780279311483,33.62,73103.82,0.22,0.56606,0.00061,7.5068]
[1780279311497,33.62,73103.82,0.22,0.56606,0.00061,7.5068]
[1780279311515,33.62,73103.82,0.22,0.56606,0.00061,7.5068]
[1780279311621,33.62,73103.82,0.22,0.56606,0.00061,7.5068]
[1780279311755,33.62,73103.82,0.22,0.56606,0.00061,7.5068]
[1780279311775,33.62,73115.81,0.22,0.5734,0.00061,7.48342]
[1780279312096,33.62,73115.81,0.22,0.5734,0.00061,7.48342]
[1780279312367,33.62,73115.81,0.22,0.5734,0.00061,7.48344]
[1780279313323,33.62,73115.81,0.22,0.5734,0.00061,7.48344]
[1780279313380,33.62,73124.65,0.22,0.57879,0.00061,7.46457]
[1780279314322,33.62,73124.65,0.22,0.57879,0.00061,7.46457]
[1780279315806,33.62,73123.99,0.22,0.57839,0.00061,7.46602]
[1780279316375,33.62,73123.99,0.22,0.5784,0.00061,7.46601]
[1780279316413,33.62,73123.99,0.22,0.5784,0.00061,7.46601]
[1780279316476,33.62,73122.86,0.22,0.57771,0.00061,7.46848]
[1780279320596,33.62,73123.65,0.22,0.5782,0.00061,7.46673]
[1780279320649,33.62,73123.65,0.22,0.5782,0.00061,7.46673]
[1780279320753,33.62,73129.52,0.22,0.58177,0.00061,7.45354]
[1780279320861,33.62,73129.52,0.22,0.58177,0.00061,7.45354]
[1780279321701,33.62,73129.52,0.22,0.58177,0.00061,7.45354]
[1780279321721,33.62,73129.52,0.22,0.58177,0.00061,7.45354]
[1780279321726,33.62,73129.52,0.22,0.58177,0.00061,7.45354]
[1780279321796,33.62,73152.36,0.22,0.59562,0.0006,7.3966]
[1780279322631,33.62,73152.36,0.22,0.59562,0.0006,7.3966]
[1780279322692,33.62,73152.36,0.22,0.59562,0.0006,7.3966]
[1780279322703,33.62,73169.27,0.22,0.6058,0.0006,7.34871]
[1780279322976,33.62,73169.27,0.22,0.6058,0.0006,7.34871]
[1780279322998,33.62,73169.27,0.22,0.6058,0.0006,7.34871]
[1780279323166,33.62,73169.27,0.22,0.6058,0.0006,7.34871]
[1780279323173,33.62,73169.27,0.22,0.6058,0.0006,7.34871]
[1780279323572,33.62,73169.27,0.22,0.6058,0.0006,7.34871]
[1780279323682,33.61,73172.84,0.22,0.60795,0.0006,7.33795]
[1780279324339,33.61,73172.84,0.22,0.60795,0.0006,7.33795]
[1780279324522,33.61,73172.84,0.22,0.60795,0.0006,7.33795]
[1780279324557,33.61,73170.62,0.22,0.60662,0.0006,7.34462]
[1780279325618,33.61,73170.62,0.22,0.60662,0.0006,7.34462]
[1780279325719,33.61,73170.58,0.22,0.6066,0.0006,7.34475]
[1780279326690,33.61,73170.58,0.22,0.6066,0.0006,7.34475]
[1780279326791,33.61,73173.11,0.22,0.60811,0.0006,7.3371]
[1780279327520,33.61,73173.11,0.22,0.60811,0.0006,7.3371]
[1780279327578,33.61,73173.74,0.22,0.60849,0.0006,7.33518]
[1780279329729,33.61,73173.61,0.22,0.60842,0.0006,7.33557]
[1780279329831,33.61,73179.02,0.22,0.61165,0.0006,7.31884]
[1780279331421,33.61,73179.02,0.22,0.61165,0.0006,7.31883]
[1780279331703,33.61,73179.02,0.22,0.61165,0.0006,7.31883]
[1780279331804,33.61,73176.64,0.22,0.61023,0.0006,7.32624]
[1780279333717,33.61,73176.91,0.22,0.6104,0.0006,7.32539]
[1780279333819,33.61,73179.97,0.22,0.61223,0.0006,7.31581]
[1780279335027,33.61,73180.22,0.22,0.61238,0.0006,7.31501]
[1780279335733,33.61,73180.22,0.22,0.61238,0.0006,7.31501]
[1780279335765,33.61,73177.7,0.22,0.61087,0.0006,7.3229]
[1780279338554,33.6,73179.65,0.22,0.61204,0.0006,7.31678]
[1780279340570,33.6,73183.93,0.22,0.6146,0.0006,7.30316]
[1780279341576,33.6,73185.82,0.22,0.61572,0.0006,7.29705]
[1780279342827,33.6,73185.82,0.22,0.61572,0.0006,7.29705]
[1780279343588,33.6,73183.99,0.22,0.61463,0.0006,7.30298]
[1780279344498,33.6,73183.99,0.22,0.61463,0.0006,7.30298]
[1780279344516,33.6,73183.99,0.22,0.61463,0.0006,7.30298]
[1780279344617,33.6,73190.03,0.22,0.61822,0.00059,7.28326]
[1780279345843,33.6,73190.03,0.22,0.61822,0.00059,7.28326]
[1780279346479,33.6,73190.03,0.22,0.61823,0.00059,7.28322]
[1780279346614,33.6,73196.41,0.22,0.62202,0.00059,7.26173]
[1780279347049,33.6,73196.41,0.22,0.62202,0.00059,7.26173]
[1780279347059,33.6,73196.41,0.22,0.62202,0.00059,7.26173]
[1780279347072,33.6,73196.41,0.22,0.62202,0.00059,7.26173]
[1780279347618,33.6,73197.97,0.22,0.62294,0.00059,7.25637]
[1780279348862,33.6,73197.97,0.22,0.62294,0.00059,7.25637]
[1780279348624,33.6,73201.73,0.22,0.62517,0.00059,7.24331]
[1780279349632,33.6,73202.06,0.22,0.62536,0.00059,7.24215]
[1780279349893,33.6,73202.06,0.22,0.62536,0.00059,7.24215]
[1780279350130,33.6,73202.06,0.22,0.62536,0.00059,7.24215]
[1780279350137,33.6,73202.06,0.22,0.62536,0.00059,7.24215]
[1780279350287,33.6,73202.06,0.22,0.62536,0.00059,7.24215]
[1780279350293,33.6,73202.06,0.22,0.62536,0.00059,7.24215]
[1780279350638,33.6,73202.39,0.22,0.62556,0.00059,7.241]
[1780279350891,33.6,73202.39,0.22,0.62556,0.00059,7.241]
[1780279351651,33.6,73205.06,0.22,0.6273,0.00059,7.22043]
[1780279352824,33.6,73205.06,0.22,0.6273,0.00059,7.22043]
[1780279352828,33.6,73205.06,0.22,0.6273,0.00059,7.22043]
[1780279352963,33.6,73205.56,0.22,0.62759,0.00059,7.21865]
[1780279353680,33.6,73202.87,0.22,0.626,0.00059,7.2282]
[1780279354668,33.6,73201.01,0.22,0.6249,0.00059,7.23473]
[1780279354947,33.6,73201.01,0.22,0.6249,0.00059,7.23473]
[1780279355674,33.6,73198.2,0.22,0.62324,0.00059,7.24449]
[1780279356682,33.6,73195.78,0.22,0.6218,0.00059,7.25278]
[1780279356968,33.6,73195.78,0.22,0.6218,0.00059,7.25278]
[1780279357012,33.6,73195.78,0.22,0.6218,0.00059,7.25278]
[1780279357688,33.6,73195.78,0.22,0.62181,0.00059,7.25277]
[1780279359167,33.6,73196.19,0.22,0.62205,0.00059,7.25136]
[1780279359703,33.6,73196.0,0.22,0.62194,0.00059,7.252]
[1780279359977,33.6,73196.0,0.22,0.62194,0.00059,7.252]
[1780279360709,33.6,73198.46,0.22,0.6234,0.00059,7.24355]
[1780279361121,33.6,73198.46,0.22,0.6234,0.00059,7.24355]
[1780279361223,33.6,73199.01,0.22,0.62372,0.00059,7.24164]
[1780279363012,33.6,73199.01,0.22,0.62372,0.00059,7.24164]
[1780279363730,33.6,73199.16,0.22,0.62381,0.00059,7.24112]
[1780279365746,33.6,73203.05,0.22,0.62612,0.00059,7.22751]
[1780279367758,33.6,73207.26,0.22,0.6286,0.00059,7.21254]
[1780279368773,33.6,73209.68,0.22,0.63003,0.00059,7.20377]
[1780279371614,33.6,73209.37,0.22,0.62984,0.00059,7.20491]
[1780279371621,33.6,73209.37,0.22,0.62984,0.00059,7.20491]
[1780279371630,33.6,73209.37,0.22,0.62984,0.00059,7.20491]
[1780279371823,33.6,73209.83,0.22,0.63011,0.00059,7.20326]
[1780279376838,33.6,73206.89,0.22,0.62837,0.00059,7.21391]
[1780279381874,33.6,73206.48,0.22,0.62814,0.00059,7.21535]
[1780279383887,33.6,73213.65,0.22,0.63236,0.00059,7.18926]
[1780279388923,33.6,73211.89,0.22,0.63131,0.00059,7.19584]
[1780279393958,33.6,73217.76,0.22,0.63476,0.00059,7.17405]
[1780279398993,33.6,73226.6,0.22,0.63993,0.00058,7.14023]
[1780279400892,33.6,73232.57,0.22,0.6434,0.00058,7.11677]
[1780279404030,33.61,73225.5,0.22,0.63928,0.00058,7.14456]
[1780279406043,33.61,73208.8,0.22,0.62948,0.00059,7.20715]
[1780279407051,33.61,73205.85,0.22,0.62775,0.00059,7.21772]
[1780279412092,33.6,73212.61,0.22,0.63191,0.00059,7.18195]
[1780279417121,33.61,73213.42,0.22,0.63237,0.00059,7.17909]
[1780279419136,33.61,73221.2,0.22,0.63693,0.00059,7.14993]
[1780279421149,33.61,73227.27,0.22,0.64048,0.00058,7.12655]
[1780279424170,33.61,73234.59,0.22,0.64474,0.00058,7.0976]
[1780279426194,33.62,73231.54,0.22,0.64295,0.00058,7.10986]
[1780279429213,33.62,73221.26,0.22,0.63694,0.00059,7.14989]
[1780279431227,33.62,73227.77,0.22,0.64075,0.00058,7.12472]
[1780279436262,33.62,73228.55,0.22,0.64119,0.00058,7.12177]
[1780279437268,33.62,73237.78,0.22,0.64656,0.00058,7.0849]
[1780279438275,33.62,73236.97,0.22,0.64609,0.00058,7.08818]
[1780279442305,33.62,73247.56,0.22,0.65222,0.00058,7.04447]
[1780279444317,33.62,73251.29,0.22,0.65436,0.00058,7.02874]
[1780279449353,33.63,73256.68,0.22,0.65743,0.00057,7.00578]
[1780279450360,33.63,73262.83,0.22,0.66094,0.00057,6.9789]
[1780279454388,33.63,73264.34,0.22,0.66179,0.00057,6.97228]
[1780279459423,33.63,73269.89,0.22,0.66494,0.00057,6.94752]
[1780279462443,33.63,73262.83,0.22,0.66091,0.00057,6.97913]
[1780279464458,33.63,73270.01,0.22,0.665,0.00057,6.94704]
[1780279469494,33.64,73269.07,0.22,0.66446,0.00057,6.95135]
[1780279474529,33.64,73271.8,0.22,0.6662,0.00057,6.92766]
[1780279479564,33.64,73264.77,0.22,0.66218,0.00057,6.95941]
[1780279484601,33.65,73263.34,0.22,0.66136,0.00057,6.96583]
[1780279489635,33.65,73266.02,0.22,0.66288,0.00057,6.95397]
[1780279494669,33.65,73263.11,0.22,0.66121,0.00057,6.96698]
[1780279499704,33.65,73249.72,0.22,0.65353,0.00058,7.025]
[1780279500711,33.65,73245.71,0.22,0.65122,0.00058,7.04183]
[1780279502740,33.65,73253.07,0.22,0.65546,0.00057,7.01072]
[1780279505761,33.65,73261.12,0.22,0.66006,0.00057,6.97585]
[1780279507778,33.65,73262.78,0.22,0.66101,0.00057,6.96857]
[1780279508783,33.65,73268.6,0.22,0.66432,0.00057,6.94261]
[1780279510798,33.66,73275.1,0.22,0.66801,0.00057,6.91312]
[1780279512811,33.66,73281.8,0.22,0.67178,0.00056,6.88212]
[1780279516839,33.66,73291.39,0.22,0.67716,0.00056,6.83673]
[1780279517846,33.66,73299.14,0.22,0.68148,0.00056,6.79909]
[1780279518852,33.66,73299.92,0.22,0.68191,0.00056,6.79531]
[1780279522882,33.67,73305.23,0.22,0.68484,0.00055,6.76916]
[1780279526909,33.67,73298.28,0.22,0.68096,0.00056,6.80369]
[1780279528922,33.67,73305.85,0.22,0.68517,0.00055,6.76619]
[1780279532952,33.67,73307.77,0.22,0.68647,0.00055,6.74485]
[1780279537986,33.67,73310.45,0.22,0.68795,0.00055,6.73131]
[1780279543020,33.67,73312.85,0.22,0.68927,0.00055,6.71918]
[1780279546041,33.67,73318.65,0.22,0.69246,0.00055,6.68953]
[1780279551076,33.67,73322.49,0.22,0.69454,0.00055,6.66987]
[1780279555105,33.68,73316.84,0.22,0.69142,0.00055,6.6993]
[1780279557144,33.68,73310.47,0.22,0.6879,0.00055,6.73181]
[1780279559004,33.68,73309.07,0.22,0.68713,0.00055,6.73887]
[1780279564182,33.68,73307.55,0.22,0.68629,0.00055,6.74651]
[1780279569082,33.68,73317.11,0.22,0.69157,0.00055,6.69789]
[1780279570224,33.68,73328.27,0.22,0.69767,0.00054,6.63977]
[1780279571232,33.68,73330.67,0.22,0.69898,0.00054,6.6271]
[1780279573245,33.68,73320.49,0.22,0.69342,0.00055,6.68045]
[1780279574254,33.68,73319.96,0.22,0.69313,0.00055,6.68318]
[1780279577273,33.68,73309.98,0.22,0.68765,0.00055,6.73414]
[1780279578281,33.68,73308.78,0.22,0.68699,0.00055,6.74014]
[1780279581302,33.68,73319.09,0.22,0.69267,0.00055,6.68756]
[1780279586338,33.67,73322.48,0.22,0.69454,0.00055,6.66986]
[1780279589359,33.67,73331.14,0.22,0.69927,0.00054,6.62425]
[1780279590367,33.67,73325.63,0.22,0.69627,0.00055,6.65331]
[1780279591372,33.67,73321.82,0.22,0.69443,0.00055,6.66139]
[1780279596406,33.67,73316.83,0.22,0.6917,0.00055,6.68713]
[1780279599428,33.67,73324.21,0.22,0.69575,0.00055,6.6488]
[1780279602448,33.67,73328.85,0.22,0.69829,0.00054,6.62433]
[1780279607483,33.67,73327.49,0.22,0.69756,0.00055,6.63141]
[1780279612518,33.66,73326.84,0.22,0.69722,0.00055,6.63471]
[1780279617553,33.66,73320.39,0.22,0.69371,0.00055,6.66826]
[1780279622589,33.66,73319.8,0.22,0.69341,0.00055,6.67108]
[1780279624602,33.65,73325.63,0.22,0.69661,0.00055,6.64061]
[1780279629638,33.65,73325.83,0.22,0.69672,0.00055,6.63946]
[1780279634672,33.65,73329.43,0.22,0.69869,0.00054,6.62041]
[1780279639709,33.65,73329.45,0.22,0.69871,0.00054,6.6203]
[1780279642728,33.65,73339.56,0.22,0.70421,0.00054,6.56595]
[1780279644743,33.65,73345.7,0.22,0.70752,0.00054,6.53241]
[1780279645749,33.65,73353.97,0.22,0.71195,0.00053,6.48661]
[1780279646757,33.65,73363.02,0.22,0.71676,0.00053,6.43562]
[1780279649777,33.65,73374.24,0.22,0.72267,0.00052,6.37121]
[1780279650785,33.65,73379.64,0.22,0.72549,0.00052,6.33974]
[1780279655821,33.64,73382.59,0.22,0.72732,0.00052,6.31009]
[1780279657834,33.64,73389.12,0.22,0.73071,0.00052,6.2714]
[1780279662869,33.64,73389.39,0.22,0.73085,0.00052,6.26975]
[1780279667906,33.64,73390.25,0.22,0.7313,0.00052,6.2646]
[1780279668912,33.65,73380.91,0.22,0.72643,0.00052,6.3202]
[1780279669921,33.65,73377.87,0.22,0.72484,0.00052,6.33798]
[1780279674954,33.65,73387.16,0.22,0.72968,0.00052,6.28322]
[1780279676969,33.64,73393.61,0.22,0.73302,0.00051,6.24466]
[1780279682002,33.64,73392.59,0.22,0.7325,0.00052,6.25074]
[1780279688044,33.64,73394.53,0.22,0.7335,0.00051,6.23907]
[1780279689887,33.64,73395.6,0.22,0.73405,0.00051,6.23261]
[1780279696078,33.64,73390.52,0.22,0.73145,0.00052,6.26292]
[1780279699122,33.64,73401.74,0.22,0.73722,0.00051,6.19524]
[1780279700130,33.64,73411.94,0.22,0.7424,0.00051,6.13285]
[1780279701137,33.64,73415.78,0.22,0.74433,0.0005,6.10914]
[1780279702146,33.64,73421.77,0.22,0.74734,0.0005,6.07181]
[1780279704158,33.64,73425.83,0.22,0.74937,0.0005,6.04632]
[1780279709194,33.64,73426.63,0.22,0.74978,0.0005,6.04122]
[1780279711208,33.64,73432.33,0.22,0.75291,0.00049,5.99279]
[1780279716245,33.64,73429.17,0.22,0.75134,0.0005,6.01281]
[1780279721280,33.64,73429.17,0.22,0.75134,0.0005,6.01278]
[1780279726314,33.64,73427.64,0.22,0.75058,0.0005,6.02243]
[1780279730215,33.64,73401.9,0.22,0.73761,0.00051,6.18171]
[1780279731351,33.63,73396.21,0.22,0.73471,0.00051,6.21602]
[1780279732357,33.63,73386.42,0.22,0.72966,0.00052,6.27448]
[1780279733366,33.63,73384.51,0.22,0.72867,0.00052,6.28573]
[1780279738399,33.63,73382.26,0.22,0.72752,0.00052,6.29876]
[1780279742433,33.62,73373.98,0.22,0.72321,0.00053,6.34701]
[1780279743436,33.62,73373.18,0.22,0.7228,0.00053,6.35159]
[1780279748473,33.62,73370.77,0.22,0.72156,0.00053,6.36524]
[1780279753508,33.62,73371.4,0.22,0.72189,0.00053,6.36159]
[1780279758542,33.62,73375.55,0.22,0.72408,0.00052,6.33743]
[1780279763576,33.62,73376.03,0.22,0.72432,0.00052,6.33475]
[1780279768611,33.62,73373.63,0.22,0.72305,0.00053,6.34883]
[1780279773647,33.62,73372.49,0.22,0.72272,0.00053,6.34331]
[1780279777678,33.62,73381.24,0.22,0.72732,0.00052,6.2921]
[1780279778681,33.62,73383.67,0.22,0.72859,0.00052,6.27762]
[1780279783716,33.62,73385.09,0.22,0.72936,0.00052,6.26893]
[1780279787744,33.61,73391.38,0.22,0.73263,0.00052,6.23128]
[1780279792779,33.61,73395.65,0.22,0.73484,0.00051,6.20555]
[1780279796808,33.61,73401.78,0.22,0.73799,0.00051,6.16834]
[1780279799829,33.61,73407.3,0.22,0.74081,0.00051,6.13457]
[1780279803858,33.61,73412.7,0.22,0.74353,0.00051,6.10143]
[1780279808892,33.62,73411.68,0.22,0.743,0.00051,6.10794]
[1780279813931,33.62,73412.37,0.22,0.74334,0.00051,6.10385]
[1780279818963,33.62,73412.89,0.22,0.74359,0.00051,6.10074]
[1780279823998,33.62,73413.64,0.22,0.74397,0.00051,6.09614]
[1780279830039,33.62,73413.59,0.22,0.74396,0.00051,6.09617]
[1780279835074,33.61,73413.03,0.22,0.744,0.00051,6.08701]
[1780279840109,33.61,73412.03,0.22,0.74351,0.00051,6.09294]
[1780279846152,33.61,73411.47,0.22,0.74321,0.00051,6.09666]
[1780279851185,33.62,73413.58,0.22,0.74426,0.00051,6.0838]
[1780279856222,33.62,73413.77,0.22,0.74435,0.00051,6.08269]
[1780279864278,33.61,73413.47,0.22,0.74422,0.00051,6.08428]
[1780279869315,33.62,73410.34,0.22,0.74262,0.00051,6.10382]
[1780279870319,33.62,73405.2,0.22,0.74,0.00051,6.13545]
[1780279872334,33.62,73405.76,0.22,0.74029,0.00051,6.132]
[1780279877372,33.62,73404.56,0.22,0.73966,0.00051,6.1395]
[1780279879384,33.62,73398.66,0.22,0.73664,0.00051,6.1755]
[1780279884417,33.62,73397.06,0.22,0.73582,0.00051,6.18514]
[1780279889451,33.62,73403.17,0.22,0.73896,0.00051,6.14786]
[1780279891466,33.62,73400.81,0.22,0.73805,0.00051,6.14986]
[1780279896501,33.61,73397.78,0.22,0.73651,0.00051,6.16813]
[1780279901536,33.61,73397.55,0.22,0.7364,0.00051,6.16936]
[1780279906571,33.61,73393.72,0.22,0.73445,0.00052,6.1922]
[1780279911607,33.6,73396.71,0.22,0.73602,0.00052,6.1738]
[1780279916642,33.6,73399.49,0.22,0.73746,0.00051,6.15684]
[1780279921676,33.6,73397.2,0.22,0.73629,0.00051,6.17067]
[1780279923693,33.6,73411.1,0.22,0.74341,0.00051,6.08541]
[1780279924698,33.6,73414.03,0.22,0.74489,0.00051,6.06721]
[1780279928727,33.6,73419.54,0.22,0.74768,0.0005,6.03278]
[1780279933761,33.6,73421.99,0.22,0.74892,0.0005,6.01726]
[1780279938796,33.59,73421.47,0.22,0.74867,0.0005,6.02044]
[1780279943831,33.59,73421.48,0.22,0.74868,0.0005,6.02025]
[1780279948866,33.59,73425.92,0.22,0.75093,0.0005,5.99207]
[1780279951887,33.59,73423.88,0.22,0.75022,0.0005,5.99228]
[1780279954912,33.59,73414.63,0.22,0.74557,0.00051,6.05018]
[1780279955916,33.59,73411.81,0.22,0.74415,0.00051,6.06756]
[1780279960952,33.58,73407.73,0.22,0.74211,0.00051,6.09227]
[1780279965987,33.57,73405.83,0.22,0.74119,0.00051,6.10342]
[1780279971021,33.56,73406.1,0.22,0.74137,0.00051,6.10118]
[1780279976057,33.56,73406.19,0.22,0.74147,0.00051,6.10005]
[1780279981092,33.55,73406.24,0.22,0.74154,0.00051,6.09917]
[1780279984112,33.54,73412.17,0.22,0.74458,0.00051,6.06217]
[1780279989147,33.54,73416.78,0.22,0.74695,0.00051,6.03306]
[1780279994186,33.54,73420.79,0.22,0.74898,0.0005,6.00775]
[1780279998210,33.54,73428.94,0.22,0.75308,0.0005,5.95606]
[1780280003246,33.53,73422.14,0.22,0.74969,0.0005,5.99888]
[1780280005261,33.53,73417.38,0.22,0.7473,0.00051,6.0287]
[1780280010296,33.53,73411.79,0.22,0.74449,0.00051,6.06335]
[1780280012309,33.53,73409.73,0.22,0.74375,0.00051,6.06353]
[1780280017345,33.52,73405.84,0.22,0.7418,0.00051,6.08722]
[1780280022379,33.52,73402.64,0.22,0.74019,0.00051,6.10649]
[1780280022932,33.52,73402.64,0.22,0.74019,0.00051,6.10649]
[1780280027351,33.51,73404.77,0.22,0.7413,0.00051,6.09322]
[1780280032449,33.51,73407.09,0.22,0.74251,0.00051,6.07856]
[1780280037484,33.5,73407.03,0.22,0.74251,0.00051,6.07853]
[1780280042520,33.5,73405.25,0.22,0.74164,0.00051,6.08902]
[1780280047555,33.49,73410.61,0.22,0.74442,0.00051,6.05529]
[1780280052600,33.49,73414.4,0.22,0.74637,0.00051,6.03137]
[1780280054604,33.49,73432.48,0.22,0.75547,0.0005,5.91678]
[1780280055611,33.49,73433.29,0.22,0.75587,0.0005,5.91161]
[1780280060646,33.49,73438.9,0.22,0.75864,0.00049,5.87562]
[1780280065682,33.49,73438.67,0.22,0.75851,0.00049,5.87739]
[1780280068709,33.49,73446.86,0.22,0.76253,0.00049,5.82436]
[1780280072639,33.49,73449.51,0.22,0.76414,0.00049,5.79439]
[1780280077767,33.49,73448.76,0.22,0.76378,0.00049,5.7992]
[1780280082802,33.49,73444.84,0.22,0.76188,0.00049,5.82458]
[1780280087837,33.49,73443.54,0.22,0.76124,0.00049,5.83296]
[1780280092873,33.49,73441.08,0.22,0.76004,0.00049,5.84882]
[1780280098915,33.49,73438.08,0.22,0.75857,0.0005,5.86803]
[1780280103953,33.49,73439.58,0.22,0.75929,0.00049,5.85855]
[1780280106973,33.49,73442.24,0.22,0.76059,0.00049,5.84156]
[1780280112011,33.5,73442.02,0.22,0.76045,0.00049,5.84337]
[1780280117045,33.49,73435.99,0.22,0.75747,0.0005,5.88229]
[1780280121074,33.5,73428.97,0.22,0.75397,0.0005,5.92742]
[1780280126127,33.5,73424.78,0.22,0.75187,0.0005,5.95402]
[1780280131146,33.49,73415.71,0.22,0.74762,0.00051,5.9985]
[1780280134166,33.49,73410.39,0.22,0.74492,0.00051,6.03163]
[1780280139200,33.49,73412.89,0.22,0.74622,0.00051,6.01575]
[1780280144235,33.48,73414.12,0.22,0.74686,0.00051,6.00781]
[1780280149271,33.48,73416.72,0.22,0.7482,0.00051,5.9912]
[1780280154306,33.48,73412.67,0.22,0.74616,0.00051,6.01645]
[1780280159340,33.48,73410.17,0.22,0.7449,0.00051,6.03184]
[1780280163368,33.47,73404.65,0.22,0.7421,0.00051,6.06585]
[1780280165382,33.47,73396.14,0.22,0.73772,0.00052,6.11793]
[1780280168404,33.47,73389.91,0.22,0.7345,0.00052,6.15563]
[1780280173439,33.46,73389.84,0.22,0.73448,0.00052,6.15587]
[1780280178474,33.46,73387.75,0.22,0.73343,0.00052,6.16798]
[1780280183510,33.45,73387.66,0.22,0.73341,0.00052,6.16824]
[1780280188544,33.45,73379.79,0.22,0.72928,0.00053,6.2154]
[1780280190559,33.45,73379.24,0.22,0.729,0.00053,6.21861]
[1780280195594,33.45,73382.86,0.22,0.7312,0.00053,6.18448]
[1780280200630,33.45,73384.62,0.22,0.73213,0.00053,6.17386]
[1780280207679,33.45,73384.13,0.22,0.73188,0.00053,6.17676]
[1780280211706,33.45,73390.34,0.22,0.73514,0.00052,6.13923]
[1780280212714,33.45,73382.96,0.22,0.73127,0.00053,6.18378]
[1780280213720,33.45,73380.74,0.22,0.7301,0.00053,6.19706]
[1780280218755,33.44,73378.65,0.22,0.72901,0.00053,6.20938]
[1780280219762,33.44,73388.16,0.22,0.73401,0.00052,6.15226]
[1780280220769,33.44,73392.49,0.22,0.73627,0.00052,6.12598]
[1780280225807,33.45,73395.26,0.22,0.7377,0.00052,6.10926]
[1780280230842,33.45,73398.6,0.22,0.73942,0.00052,6.08887]
[1780280235877,33.45,73397.84,0.22,0.73902,0.00052,6.09364]
[1780280240913,33.45,73398.48,0.22,0.73935,0.00052,6.0898]
[1780280242926,33.45,73405.04,0.22,0.74273,0.00051,6.04934]
[1780280244941,33.45,73405.57,0.22,0.74299,0.00051,6.04617]
[1780280247979,33.45,73412.94,0.22,0.74677,0.00051,6.00017]
[1780280253017,33.45,73414.75,0.22,0.74801,0.00051,5.97604]
[1780280256039,33.45,73420.59,0.22,0.75099,0.00051,5.939]
[1780280261076,33.45,73422.1,0.22,0.75175,0.00051,5.92943]
[1780280266111,33.45,73421.58,0.22,0.75148,0.00051,5.93284]
[1780280268125,33.45,73415.02,0.22,0.74814,0.00051,5.97438]
[1780280273159,33.45,73414.4,0.22,0.74783,0.00051,5.97826]
[1780280278194,33.45,73411.8,0.22,0.74651,0.00051,5.99454]
[1780280283229,33.45,73410.59,0.22,0.7459,0.00051,6.00202]
[1780280288266,33.45,73410.68,0.22,0.74595,0.00051,6.00135]
[1780280293301,33.45,73407.74,0.22,0.74445,0.00051,6.0196]
[1780280298334,33.44,73404.77,0.22,0.74295,0.00051,6.03778]
[1780280303369,33.44,73403.51,0.22,0.74232,0.00052,6.0453]
[1780280308408,33.43,73403.21,0.22,0.7422,0.00052,6.04685]
[1780280310423,33.43,73396.5,0.22,0.73874,0.00052,6.08805]
[1780280311426,33.43,73392.28,0.22,0.73684,0.00052,6.10135]
[1780280314468,33.43,73386.91,0.22,0.73404,0.00053,6.13382]
[1780280319501,33.42,73385.4,0.22,0.73328,0.00053,6.1426]
[1780280323530,33.42,73365.03,0.22,0.72246,0.00054,6.26351]
[1780280324538,33.42,73357.28,0.22,0.71829,0.00054,6.30834]
[1780280329572,33.42,73362.12,0.22,0.72092,0.00054,6.28016]
[1780280334607,33.42,73363.93,0.22,0.72189,0.00054,6.26973]
[1780280339645,33.42,73363.79,0.22,0.72182,0.00054,6.27047]
[1780280344677,33.41,73362.41,0.22,0.72111,0.00054,6.27811]
[1780280348706,33.41,73357.01,0.22,0.71823,0.00054,6.30901]
[1780280353739,33.4,73353.37,0.22,0.71629,0.00054,6.32951]
[1780280354748,33.4,73346.37,0.22,0.71248,0.00055,6.36915]
[1780280355755,33.4,73340.81,0.22,0.70944,0.00055,6.40028]
[1780280357769,33.4,73335.57,0.22,0.70656,0.00055,6.42929]
[1780280362803,33.4,73334.51,0.22,0.70599,0.00055,6.43495]
[1780280367838,33.39,73334.76,0.22,0.70615,0.00055,6.43338]
[1780280372875,33.39,73335.71,0.22,0.70697,0.00055,6.4157]
[1780280376902,33.38,73346.25,0.22,0.71279,0.00055,6.35663]
[1780280378915,33.38,73351.34,0.22,0.71557,0.00054,6.32767]
[1780280383951,33.38,73352.28,0.22,0.71607,0.00054,6.3224]
[1780280388988,33.39,73351.08,0.22,0.71541,0.00054,6.32935]
[1780280394896,33.39,73351.26,0.22,0.71548,0.00054,6.32865]
[1780280400076,33.39,73352.62,0.22,0.7162,0.00054,6.32108]
[1780280407125,33.39,73351.61,0.22,0.71566,0.00054,6.32676]
[1780280412161,33.39,73351.83,0.22,0.71579,0.00054,6.32542]
[1780280417196,33.39,73352.55,0.22,0.71619,0.00054,6.32122]
[1780280423238,33.39,73350.34,0.22,0.715,0.00055,6.33367]
[1780280428272,33.39,73351.8,0.22,0.71581,0.00054,6.32522]
[1780280432300,33.38,73357.4,0.22,0.71914,0.00054,6.28067]
[1780280434314,33.38,73359.09,0.22,0.72005,0.00054,6.27093]
[1780280438341,33.39,73364.38,0.22,0.7229,0.00054,6.24023]
[1780280439351,33.39,73372.56,0.22,0.72728,0.00053,6.19209]
[1780280440357,33.39,73381.6,0.22,0.73208,0.00053,6.13815]
[1780280441363,33.39,73388.61,0.22,0.73578,0.00053,6.09569]
[1780280442370,33.39,73390.72,0.22,0.73687,0.00052,6.08291]
[1780280448417,33.39,73389.93,0.22,0.73643,0.00052,6.08807]
[1780280454462,33.4,73388.64,0.22,0.73573,0.00053,6.09626]
[1780280456470,33.4,73401.23,0.22,0.7423,0.00052,6.01884]
[1780280457477,33.4,73407.59,0.22,0.74558,0.00052,5.97932]
[1780280462514,33.4,73411.2,0.22,0.74743,0.00051,5.9567]
[1780280467549,33.4,73414.24,0.22,0.74898,0.00051,5.93763]
[1780280474599,33.4,73413.37,0.22,0.74852,0.00051,5.94332]
[1780280479633,33.41,73414.73,0.22,0.7492,0.00051,5.93486]
[1780280482655,33.41,73421.21,0.22,0.75249,0.00051,5.89388]
[1780280486683,33.41,73426.7,0.22,0.75524,0.0005,5.85916]
[1780280488697,33.42,73434.35,0.22,0.75906,0.0005,5.81001]
[1780280492726,33.42,73433.08,0.22,0.75872,0.0005,5.80576]
[1780280497761,33.42,73432.52,0.22,0.75841,0.0005,5.80981]
[1780280498767,33.43,73423.28,0.22,0.75375,0.00051,5.86932]
[1780280499774,33.43,73417.38,0.22,0.75075,0.00051,5.90691]
[1780280504811,33.43,73417.38,0.22,0.75075,0.00051,5.90687]
[1780280509846,33.43,73417.71,0.22,0.75089,0.00051,5.90512]
[1780280514882,33.43,73416.43,0.22,0.75022,0.00051,5.91352]
[1780280518909,33.43,73405.96,0.22,0.74483,0.00052,5.97952]
[1780280519917,33.43,73402.82,0.22,0.74321,0.00052,5.99907]
[1780280525958,33.43,73404.24,0.22,0.74396,0.00052,5.99003]
[1780280530993,33.43,73406.78,0.22,0.74528,0.00052,5.97404]
[1780280536028,33.43,73407.15,0.22,0.74548,0.00052,5.97164]
[1780280537431,33.43,73409.41,0.22,0.74665,0.00051,5.95746]
[1780280539050,33.43,73416.26,0.22,0.75016,0.00051,5.91421]
[1780280540057,33.43,73423.92,0.22,0.75406,0.00051,5.86543]
[1780280541065,33.43,73424.18,0.22,0.75418,0.00051,5.8638]
[1780280545092,33.43,73414.61,0.22,0.7493,0.00051,5.92481]
[1780280546099,33.43,73408.98,0.22,0.74641,0.00051,5.96029]
[1780280550126,33.43,73406.64,0.22,0.74521,0.00052,5.97491]
[1780280551134,33.43,73404.73,0.22,0.74454,0.00052,5.97418]
[1780280556169,33.43,73408.07,0.22,0.74627,0.00052,5.95318]
[1780280556804,33.43,73408.07,0.22,0.74627,0.00052,5.95318]
[1780280562210,33.43,73407.44,0.22,0.74595,0.00052,5.95707]
[1780280567246,33.43,73403.83,0.22,0.74409,0.00052,5.97949]
[1780280572280,33.42,73404.15,0.22,0.74428,0.00052,5.9773]
[1780280577315,33.42,73404.89,0.22,0.74468,0.00052,5.97248]
[1780280582350,33.42,73404.33,0.22,0.7444,0.00052,5.97578]
[1780280588392,33.41,73402.04,0.22,0.74324,0.00052,5.98971]
[1780280593429,33.41,73404.48,0.22,0.74453,0.00052,5.97418]
[1780280598464,33.41,73406.0,0.22,0.74534,0.00052,5.96447]
[1780280603499,33.4,73410.52,0.22,0.74768,0.00051,5.93593]
[1780280608535,33.4,73403.74,0.22,0.74419,0.00052,5.97831]
[1780280611555,33.4,73400.46,0.22,0.74282,0.00052,5.98586]
[1780280616591,33.4,73399.85,0.22,0.74253,0.00052,5.98931]
[1780280621627,33.39,73400.64,0.22,0.74296,0.00052,5.98407]
[1780280623640,33.39,73391.46,0.22,0.73818,0.00053,6.04056]
[1780280631695,33.39,73387.16,0.22,0.73591,0.00053,6.06698]
[1780280636732,33.39,73388.99,0.22,0.73688,0.00053,6.05576]
[1780280641767,33.38,73389.94,0.22,0.73742,0.00053,6.04944]
[1780280646800,33.37,73390.81,0.22,0.73792,0.00053,6.0436]
[1780280651835,33.37,73390.99,0.22,0.73806,0.00053,6.04199]
[1780280656871,33.36,73392.9,0.22,0.7391,0.00052,6.0298]
[1780280660899,33.36,73385.23,0.22,0.73509,0.00053,6.07632]
[1780280665934,33.35,73383.27,0.22,0.73409,0.00053,6.08787]
[1780280670969,33.35,73381.56,0.22,0.7332,0.00053,6.09796]
[1780280673997,33.34,73380.24,0.22,0.73282,0.00053,6.09319]
[1780280680032,33.34,73380.9,0.22,0.7332,0.00053,6.08887]
[1780280686943,33.33,73379.42,0.22,0.73245,0.00053,6.09743]
[1780280692119,33.33,73379.2,0.22,0.73235,0.00053,6.09848]
[1780280695140,33.33,73378.26,0.22,0.73186,0.00053,6.104]
[1780280697153,33.33,73379.06,0.22,0.7323,0.00053,6.09906]
[1780280698161,33.33,73387.64,0.22,0.73686,0.00053,6.04688]
[1780280699167,33.33,73388.35,0.22,0.73723,0.00053,6.04254]
[1780280704201,33.33,73388.36,0.22,0.73723,0.00053,6.04254]
[1780280707223,33.33,73381.17,0.22,0.73341,0.00053,6.08643]
[1780280711265,33.33,73392.68,0.22,0.73951,0.00053,6.01597]
[1780280712272,33.33,73408.96,0.22,0.748,0.00052,5.9142]
[1780280713279,33.33,73417.21,0.22,0.75224,0.00051,5.8618]
[1780280714285,33.33,73417.96,0.22,0.75262,0.00051,5.85707]
[1780280719321,33.33,73421.56,0.22,0.75445,0.00051,5.83415]
[1780280724356,33.33,73417.13,0.22,0.75217,0.00051,5.86268]
[1780280727227,33.33,73409.97,0.22,0.74849,0.00052,5.90817]
[1780280728383,33.33,73402.63,0.22,0.74469,0.00052,5.95439]
[1780280729391,33.33,73401.67,0.22,0.74419,0.00052,5.96038]
[1780280732411,33.33,73397.95,0.22,0.74257,0.00052,5.97079]
[1780280737300,33.33,73382.16,0.22,0.73425,0.00053,6.06776]
[1780280738455,33.33,73379.43,0.22,0.7328,0.00053,6.08426]
[1780280743488,33.32,73378.42,0.22,0.73227,0.00053,6.09028]
[1780280748523,33.33,73377.45,0.22,0.73175,0.00053,6.09616]
[1780280753559,33.33,73379.46,0.22,0.73281,0.00053,6.08411]
[1780280758594,33.33,73392.64,0.22,0.73979,0.00053,6.00365]
[1780280759603,33.33,73395.5,0.22,0.7413,0.00052,5.98589]
[1780280763633,33.33,73400.6,0.22,0.74397,0.00052,5.95406]
[1780280765645,33.33,73406.43,0.22,0.74701,0.00052,5.9174]
[1780280768665,33.32,73409.96,0.22,0.74884,0.00052,5.89504]
[1780280773707,33.32,73409.42,0.22,0.74856,0.00052,5.89842]
[1780280778746,33.32,73412.24,0.22,0.75002,0.00052,5.88048]
[1780280783776,33.32,73416.41,0.22,0.75216,0.00051,5.85404]
[1780280788813,33.33,73411.68,0.22,0.74972,0.00052,5.88423]
[1780280793856,33.33,73411.01,0.22,0.74969,0.00052,5.87572]
[1780280799894,33.33,73410.65,0.22,0.7495,0.00052,5.87803]
[1780280805936,33.32,73406.29,0.22,0.74725,0.00052,5.90551]
[1780280810973,33.32,73405.75,0.22,0.74698,0.00052,5.90881]
[1780280817870,33.32,73405.6,0.22,0.74692,0.00052,5.90961]
[1780280824067,33.32,73404.74,0.22,0.74648,0.00052,5.9149]
[1780280829103,33.32,73400.08,0.22,0.74405,0.00052,5.94407]
[1780280830108,33.32,73387.57,0.22,0.73748,0.00053,6.0215]
[1780280833131,33.31,73381.41,0.22,0.73423,0.00053,6.05888]
[1780280838177,33.31,73383.03,0.22,0.73513,0.00053,6.04854]
[1780280844219,33.3,73383.77,0.22,0.73557,0.00053,6.04352]
[1780280845226,33.3,73389.77,0.22,0.73876,0.00053,6.00663]
[1780280847240,33.3,73392.09,0.22,0.73999,0.00053,5.99223]
[1780280852278,33.3,73411.62,0.22,0.75052,0.00052,5.85665]
[1780280853285,33.3,73413.71,0.22,0.75159,0.00052,5.84342]
[1780280860333,33.3,73413.84,0.22,0.75163,0.00052,5.84293]
[1780280865369,33.3,73411.3,0.22,0.75032,0.00052,5.85912]
[1780280874432,33.3,73412.21,0.22,0.7508,0.00052,5.85319]
[1780280876446,33.3,73406.97,0.22,0.74809,0.00052,5.88642]
[1780280878460,33.3,73404.06,0.22,0.74658,0.00052,5.90468]
[1780280883497,33.3,73407.61,0.22,0.74842,0.00052,5.88237]
[1780280889540,33.3,73411.65,0.22,0.75048,0.00052,5.85717]
[1780280894575,33.31,73410.47,0.22,0.74984,0.00052,5.86506]
[1780280899610,33.31,73411.02,0.22,0.75009,0.00052,5.86188]
[1780280905652,33.32,73410.02,0.22,0.74954,0.00052,5.86866]
[1780280910697,33.32,73410.96,0.22,0.75,0.00052,5.86301]
[1780280913713,33.32,73416.23,0.22,0.75303,0.00051,5.81671]
[1780280919756,33.32,73415.41,0.22,0.75263,0.00051,5.82166]
[1780280924791,33.32,73415.15,0.22,0.75253,0.00051,5.82291]
[1780280929826,33.31,73416.16,0.22,0.75308,0.00051,5.81604]
[1780280934861,33.31,73417.08,0.22,0.75359,0.00051,5.80978]
[1780280940902,33.3,73416.2,0.22,0.75317,0.00051,5.81497]
[1780280945938,33.3,73415.18,0.22,0.75267,0.00052,5.82111]
[1780280951982,33.29,73417.41,0.22,0.75386,0.00051,5.80638]
[1780280957016,33.29,73415.09,0.22,0.75269,0.00052,5.82088]
[1780280963061,33.28,73415.05,0.22,0.75271,0.00052,5.82064]
[1780280968096,33.27,73416.27,0.22,0.75337,0.00051,5.81242]
[1780280975146,33.27,73415.75,0.22,0.75347,0.00052,5.80232]
[1780280980180,33.26,73417.59,0.22,0.75446,0.00051,5.79001]
[1780280986223,33.25,73415.71,0.22,0.75353,0.00052,5.80158]
[1780280991259,33.25,73416.2,0.22,0.75382,0.00052,5.79799]
[1780280996293,33.24,73416.21,0.22,0.75386,0.00052,5.79749]
[1780281001328,33.24,73415.63,0.22,0.75359,0.00052,5.80077]
[1780281007370,33.23,73419.86,0.22,0.75581,0.00051,5.77298]
[1780281010391,33.23,73414.73,0.22,0.75319,0.00052,5.80583]
[1780281012407,33.23,73411.71,0.22,0.75164,0.00052,5.82498]
[1780281017440,33.22,73408.43,0.22,0.74998,0.00052,5.84546]
[1780281022475,33.21,73406.83,0.22,0.74919,0.00052,5.85507]
[1780281027510,33.21,73404.41,0.22,0.74797,0.00052,5.8699]
[1780281031538,33.21,73400.96,0.22,0.74649,0.00052,5.87878]
[1780281035567,33.2,73394.14,0.22,0.74291,0.00053,5.92154]
[1780281036573,33.2,73388.12,0.22,0.73972,0.00053,5.95902]
[1780281038588,33.2,73387.27,0.22,0.73927,0.00053,5.96419]
[1780281042616,33.2,73381.85,0.22,0.73639,0.00054,5.99739]
[1780281043624,33.2,73374.08,0.22,0.73221,0.00054,6.0448]
[1780281044638,33.2,73368.3,0.22,0.72908,0.00054,6.07971]
[1780281045638,33.2,73361.92,0.22,0.7256,0.00055,6.11781]
[1780281047651,33.2,73360.16,0.22,0.72464,0.00055,6.12819]
[1780281052686,33.2,73357.6,0.22,0.72325,0.00055,6.14314]
[1780281057721,33.19,73353.46,0.22,0.721,0.00055,6.16714]
[1780281062755,33.19,73354.04,0.22,0.72135,0.00055,6.16342]
[1780281067796,33.18,73356.08,0.22,0.7225,0.00055,6.15116]
[1780281072828,33.18,73361.84,0.22,0.72568,0.00055,6.11689]
[1780281077864,33.18,73362.67,0.22,0.72614,0.00055,6.11185]
[1780281080883,33.18,73368.63,0.22,0.7294,0.00054,6.07615]
[1780281083905,33.18,73375.13,0.22,0.73291,0.00054,6.03691]
[1780281085918,33.18,73379.85,0.22,0.73546,0.00054,6.00806]
[1780281090953,33.18,73384.07,0.22,0.7377,0.00053,5.98236]
[1780281095990,33.18,73385.35,0.22,0.73872,0.00053,5.96145]
[1780281098003,33.17,73392.36,0.22,0.74247,0.00053,5.91768]
[1780281103040,33.17,73392.12,0.22,0.74236,0.00053,5.91893]
[1780281109925,33.17,73390.86,0.22,0.74173,0.00053,5.92639]
[1780281117137,33.16,73391.14,0.22,0.7419,0.00053,5.92433]
[1780281122172,33.16,73387.32,0.22,0.7399,0.00053,5.94775]
[1780281127206,33.15,73387.18,0.22,0.73985,0.00053,5.94829]
[1780281132243,33.15,73384.8,0.22,0.7386,0.00054,5.96282]
[1780281138284,33.14,73381.5,0.22,0.73686,0.00054,5.98283]
[1780281143323,33.14,73381.22,0.22,0.73674,0.00054,5.98421]
[1780281148355,33.13,73376.39,0.22,0.73417,0.00054,6.01345]
[1780281153389,33.13,73375.8,0.22,0.73421,0.00054,6.00379]
[1780281158424,33.12,73374.09,0.22,0.73332,0.00054,6.01377]
[1780281163458,33.11,73373.3,0.22,0.73294,0.00054,6.01809]
[1780281165474,33.11,73381.42,0.22,0.73734,0.00054,5.96815]
[1780281167487,33.11,73389.83,0.22,0.74184,0.00053,5.91585]
[1780281174536,33.11,73390.89,0.22,0.74241,0.00053,5.90925]
[1780281179571,33.11,73390.35,0.22,0.74212,0.00053,5.91266]
[1780281184606,33.11,73388.17,0.22,0.74095,0.00053,5.92628]
[1780281189641,33.11,73385.61,0.22,0.73959,0.00054,5.94219]
[1780281194676,33.11,73385.63,0.22,0.73961,0.00054,5.94197]
[1780281198704,33.11,73378.77,0.22,0.73592,0.00054,5.98431]
[1780281200573,33.11,73375.16,0.22,0.73398,0.00054,6.0063]
[1780281205760,33.1,73373.04,0.22,0.73287,0.00054,6.01883]
[1780281211796,33.09,73370.8,0.22,0.73201,0.00054,6.01915]
[1780281216831,33.08,73366.76,0.22,0.72986,0.00055,6.04306]
[1780281221866,33.08,73366.35,0.22,0.72966,0.00055,6.04526]
[1780281226900,33.08,73371.52,0.22,0.73249,0.00054,6.01376]
[1780281231936,33.08,73371.14,0.22,0.73229,0.00054,6.01601]
[1780281236970,33.07,73374.17,0.22,0.73397,0.00054,5.99724]
[1780281240854,33.07,73381.28,0.22,0.73783,0.00054,5.95328]
[1780281246035,33.07,73380.97,0.22,0.73768,0.00054,5.95496]
[1780281248049,33.06,73387.54,0.22,0.74122,0.00054,5.91402]
[1780281253084,33.06,73388.36,0.22,0.74167,0.00053,5.90871]
[1780281260997,33.06,73389.42,0.22,0.74224,0.00053,5.90209]
[1780281266176,33.06,73390.84,0.22,0.74299,0.00053,5.8932]
[1780281271211,33.06,73391.01,0.22,0.7434,0.00053,5.87935]
[1780281275240,33.06,73383.92,0.22,0.73959,0.00054,5.92376]
[1780281280274,33.06,73383.51,0.22,0.73939,0.00054,5.92618]
[1780281285309,33.06,73382.78,0.22,0.739,0.00054,5.93061]
[1780281290343,33.06,73382.56,0.22,0.7389,0.00054,5.93181]
[1780281295378,33.06,73382.54,0.22,0.7389,0.00054,5.93178]
[1780281300413,33.05,73383.45,0.22,0.7394,0.00054,5.92597]
[1780281305450,33.05,73388.27,0.22,0.742,0.00054,5.89577]
[1780281310484,33.05,73388.96,0.22,0.74237,0.00054,5.89149]
[1780281315521,33.05,73388.4,0.22,0.74208,0.00054,5.89486]
[1780281318540,33.05,73382.84,0.22,0.7391,0.00054,5.9295]
[1780281323580,33.05,73383.29,0.22,0.73935,0.00054,5.92652]
[1780281328609,33.05,73384.98,0.22,0.74027,0.00054,5.91588]
[1780281333645,33.04,73384.27,0.22,0.74023,0.00054,5.90724]
[1780281338678,33.04,73387.75,0.22,0.74214,0.00054,5.88502]
[1780281343714,33.03,73385.44,0.22,0.74092,0.00054,5.89927]
[1780281348749,33.03,73385.81,0.22,0.74114,0.00054,5.8966]
[1780281355799,33.02,73386.61,0.22,0.7416,0.00054,5.89123]
[1780281357813,33.02,73380.11,0.22,0.7381,0.00054,5.93172]
[1780281358819,33.02,73373.52,0.22,0.73453,0.00054,5.97235]
[1780281360833,33.02,73369.77,0.22,0.7325,0.00055,5.99513]
[1780281365868,33.01,73370.78,0.22,0.73309,0.00055,5.98846]
[1780281370903,33.01,73369.6,0.22,0.73249,0.00055,5.99522]
[1780281375943,33.0,73369.79,0.22,0.73263,0.00055,5.99359]
[1780281380973,32.99,73367.68,0.22,0.73152,0.00055,6.00599]
[1780281387014,32.98,73370.42,0.22,0.73307,0.00055,5.98867]
[1780281392051,32.98,73370.57,0.22,0.73351,0.00055,5.97452]
[1780281397086,32.97,73375.44,0.22,0.7362,0.00054,5.94411]
[1780281401981,32.97,73378.41,0.22,0.73783,0.00054,5.92554]
[1780281407157,32.97,73380.33,0.22,0.73889,0.00054,5.91346]
[1780281412190,32.96,73384.19,0.22,0.74099,0.00054,5.88913]
[1780281414204,32.96,73390.29,0.22,0.7443,0.00054,5.85046]
[1780281419240,32.96,73391.78,0.22,0.74511,0.00054,5.84084]
[1780281424275,32.96,73390.37,0.22,0.74436,0.00054,5.84972]
[1780281429314,32.95,73389.83,0.22,0.74411,0.00054,5.85267]
[1780281434348,32.95,73389.41,0.22,0.74392,0.00054,5.85487]
[1780281439385,32.94,73395.12,0.22,0.74702,0.00053,5.81817]
[1780281441402,32.94,73402.0,0.22,0.75068,0.00053,5.77401]
[1780281443415,32.94,73409.55,0.22,0.75466,0.00052,5.72509]
[1780281444426,32.94,73412.19,0.22,0.75605,0.00052,5.70789]
[1780281447444,32.94,73423.23,0.22,0.7618,0.00052,5.63511]
[1780281448452,32.94,73429.97,0.22,0.76527,0.00051,5.59029]
[1780281453486,32.94,73426.31,0.22,0.76373,0.00051,5.60153]
[1780281458520,32.93,73425.53,0.22,0.76335,0.00052,5.60642]
[1780281463556,32.93,73424.3,0.22,0.76274,0.00052,5.61429]
[1780281468592,32.93,73425.67,0.22,0.76347,0.00052,5.60489]
[1780281473627,32.92,73426.13,0.22,0.76373,0.00052,5.60157]
[1780281479668,32.92,73425.63,0.22,0.76349,0.00052,5.6046]
[1780281481684,32.92,73417.25,0.22,0.75916,0.00052,5.65983]
[1780281486717,32.91,73415.69,0.22,0.7584,0.00052,5.66953]
[1780281492615,32.91,73414.49,0.22,0.75779,0.00052,5.67716]
[1780281496788,32.91,73424.22,0.22,0.76285,0.00052,5.61287]
[1780281497795,32.91,73431.47,0.22,0.76658,0.00051,5.56453]
[1780281502829,32.91,73432.49,0.22,0.7671,0.00051,5.55771]
[1780281507865,32.91,73433.29,0.22,0.7675,0.00051,5.55238]
[1780281512900,32.91,73433.37,0.22,0.76789,0.00051,5.53868]
[1780281517959,32.91,73433.17,0.22,0.76778,0.00051,5.54007]
[1780281519973,32.91,73423.85,0.22,0.76299,0.00052,5.60228]
[1780281524001,32.9,73420.11,0.22,0.76107,0.00052,5.62682]
[1780281528030,32.9,73414.9,0.22,0.75837,0.00052,5.66093]
[1780281533066,32.9,73413.92,0.22,0.75788,0.00052,5.66717]
[1780281538100,32.89,73414.04,0.22,0.75799,0.00052,5.6658]
[1780281542134,32.89,73423.38,0.22,0.76288,0.00052,5.60363]
[1780281543135,32.89,73426.38,0.22,0.76444,0.00052,5.5836]
[1780281548171,32.88,73431.5,0.22,0.76708,0.00051,5.5492]
[1780281553205,32.88,73430.62,0.22,0.76663,0.00051,5.55505]
[1780281558240,32.88,73432.21,0.22,0.76745,0.00051,5.54437]
[1780281563275,32.88,73432.74,0.22,0.76773,0.00051,5.54074]
[1780281568311,32.88,73431.92,0.22,0.76732,0.00051,5.54606]
[1780281573346,32.88,73433.02,0.22,0.76824,0.00051,5.52527]
[1780281577373,32.88,73438.46,0.22,0.77104,0.00051,5.48834]
[1780281582408,32.87,73444.88,0.22,0.77432,0.0005,5.44436]
[1780281583416,32.87,73454.9,0.22,0.77935,0.0005,5.3757]
[1780281584422,32.87,73461.54,0.22,0.78264,0.00049,5.32987]
[1780281589457,32.87,73460.45,0.22,0.78213,0.00049,5.33709]
[1780281594493,32.86,73463.34,0.22,0.78362,0.00049,5.31608]
[1780281599530,32.85,73462.39,0.22,0.78322,0.00049,5.32172]
[1780281604568,32.84,73456.02,0.22,0.78014,0.0005,5.36468]
[1780281609601,32.83,73455.69,0.22,0.78005,0.0005,5.3659]
[1780281614636,32.81,73458.71,0.22,0.78163,0.0005,5.34397]
[1780281619670,32.8,73455.95,0.22,0.78034,0.0005,5.36187]
[1780281624706,32.79,73452.66,0.22,0.77879,0.0005,5.38333]
[1780281629744,32.78,73448.79,0.22,0.77692,0.0005,5.40897]
[1780281631754,32.78,73447.54,0.22,0.77666,0.0005,5.40391]
[1780281633768,32.77,73441.3,0.22,0.77353,0.00051,5.44636]
[1780281638804,32.77,73442.38,0.22,0.7741,0.00051,5.43865]
[1780281643843,32.76,73442.25,0.22,0.7741,0.00051,5.43857]
[1780281648874,32.75,73439.44,0.22,0.77273,0.00051,5.457]
[1780281653910,32.75,73437.72,0.22,0.77189,0.00051,5.46827]
[1780281660961,32.74,73437.65,0.22,0.7719,0.00051,5.46816]
[1780281662977,32.74,73443.44,0.22,0.77485,0.00051,5.42852]
[1780281664986,32.74,73451.17,0.22,0.77875,0.0005,5.3754]
[1780281670029,32.74,73453.44,0.22,0.77988,0.0005,5.35981]
[1780281675062,32.74,73452.29,0.22,0.77929,0.0005,5.36791]
[1780281680096,32.74,73454.78,0.22,0.78053,0.0005,5.35082]
[1780281685131,32.74,73457.68,0.22,0.78196,0.0005,5.33092]
[1780281688152,32.75,73457.86,0.22,0.78204,0.0005,5.32982]
[1780281690169,32.74,73461.68,0.22,0.78394,0.00049,5.30314]
[1780281694197,32.74,73471.91,0.22,0.78936,0.00049,5.21764]
[1780281695204,32.74,73480.22,0.22,0.7934,0.00048,5.159]
[1780281696211,32.74,73480.87,0.22,0.79372,0.00048,5.15436]
[1780281701244,32.74,73481.82,0.22,0.79418,0.00048,5.1476]
[1780281704264,32.74,73487.47,0.22,0.79689,0.00048,5.10759]
[1780281709303,32.74,73489.54,0.22,0.79786,0.00048,5.09317]
[1780281714339,32.74,73489.4,0.22,0.79777,0.00048,5.0945]
[1780281717359,32.74,73495.46,0.22,0.80063,0.00047,5.05153]
[1780281718367,32.74,73500.74,0.22,0.80311,0.00047,5.01389]
[1780281720384,32.75,73504.21,0.22,0.80472,0.00047,4.98912]
[1780281724250,32.74,73513.27,0.22,0.80893,0.00046,4.92382]
[1780281726433,32.74,73516.22,0.22,0.8103,0.00046,4.90226]
[1780281729454,32.74,73524.28,0.22,0.81401,0.00045,4.84345]
[1780281734489,32.73,73527.04,0.22,0.81529,0.00045,4.82289]
[1780281739526,32.73,73554.67,0.22,0.8275,0.00043,4.62123]
[1780281741570,32.73,73564.31,0.22,0.83164,0.00042,4.55048]
[1780281742551,32.72,73571.1,0.22,0.83451,0.00042,4.50072]
[1780281744567,32.73,73573.3,0.22,0.83542,0.00042,4.4849]
[1780281747588,32.73,73581.89,0.22,0.83898,0.00041,4.42211]
[1780281749613,32.73,73599.49,0.22,0.8461,0.0004,4.29347]
[1780281750618,32.73,73619.02,0.22,0.85379,0.00039,4.15042]
[1780281751632,32.74,73632.46,0.22,0.85927,0.00038,4.03902]
[1780281752632,32.75,73649.13,0.22,0.8654,0.00037,3.91912]
[1780281753656,32.77,73639.87,0.22,0.86182,0.00037,3.98958]
[1780281754706,32.8,73618.69,0.22,0.85353,0.00039,4.14886]
[1780281755707,32.8,73625.7,0.22,0.85622,0.00038,4.09771]
[1780281756697,32.81,73626.44,0.22,0.85645,0.00038,4.09331]
[1780281757728,32.84,73642.06,0.22,0.86208,0.00037,3.98464]
[1780281762745,32.93,73649.95,0.22,0.86433,0.00037,3.94049]
[1780281765776,33.0,73655.26,0.22,0.86582,0.00036,3.91106]
[1780281766804,33.02,73663.27,0.22,0.8685,0.00036,3.85742]
[1780281767793,33.03,73674.13,0.22,0.87231,0.00035,3.78016]
[1780281768802,33.03,73686.47,0.22,0.87655,0.00034,3.69288]
[1780281772833,33.06,73702.49,0.22,0.88175,0.00033,3.58337]
[1780281773845,33.1,73720.38,0.22,0.88725,0.00032,3.46508]
[1780281774856,33.16,73736.94,0.22,0.89206,0.00031,3.35913]
[1780281775855,33.22,73720.26,0.22,0.8864,0.00032,3.48354]
[1780281776863,33.27,73709.98,0.22,0.8827,0.00033,3.5634]
[1780281777873,33.27,73717.28,0.22,0.88507,0.00032,3.51252]
[1780281778875,33.33,73731.41,0.22,0.88913,0.00031,3.42405]
[1780281781899,33.43,73725.77,0.22,0.88666,0.00032,3.47813]
[1780281782907,33.49,73727.71,0.22,0.88687,0.00032,3.47372]
[1780281784924,33.6,73739.87,0.22,0.88997,0.00031,3.40585]
[1780281785926,33.64,73746.46,0.22,0.89166,0.00031,3.36849]
[1780281786933,33.7,73750.32,0.22,0.89248,0.0003,3.35033]
[1780281788964,33.82,73759.15,0.22,0.89431,0.0003,3.30946]
[1780281790976,33.94,73738.84,0.22,0.88732,0.00031,3.46439]
[1780281791981,33.94,73715.24,0.22,0.8798,0.00033,3.62568]
[1780281792989,34.0,73710.0,0.22,0.87767,0.00033,3.6704]
[1780281794012,34.04,73722.58,0.22,0.8815,0.00032,3.58985]
[1780281795010,34.04,73737.7,0.22,0.88627,0.00031,3.48726]
[1780281796024,34.1,73737.37,0.22,0.88578,0.00031,3.49804]
[1780281798034,34.17,73742.83,0.22,0.887,0.00031,3.47155]
[1780281800070,34.34,73720.95,0.22,0.8789,0.00032,3.64509]
[1780281802080,34.38,73734.91,0.22,0.88307,0.00032,3.55655]
[1780281803086,34.43,73736.33,0.22,0.88319,0.00031,3.55409]
[1780281807114,34.62,73744.22,0.22,0.88442,0.00031,3.52785]
[1780281808122,34.67,73751.74,0.22,0.8864,0.00031,3.48505]
[1780281811142,34.8,73748.58,0.22,0.88489,0.00031,3.51227]
[1780281814163,34.96,73753.65,0.22,0.88544,0.00031,3.50055]
[1780281817198,35.1,73744.51,0.22,0.88163,0.00031,3.58232]
[1780281819214,35.15,73750.32,0.22,0.88314,0.00031,3.5502]
[1780281820226,35.2,73754.18,0.22,0.884,0.00031,3.53187]
[1780281824257,35.23,73737.76,0.22,0.87869,0.00032,3.64452]
[1780281825263,35.28,73722.27,0.22,0.87337,0.00033,3.75496]
[1780281826270,35.28,73724.47,0.22,0.87405,0.00032,3.74087]
[1780281831309,35.31,73729.49,0.22,0.87554,0.00032,3.7103]
[1780281834328,35.31,73723.59,0.22,0.87357,0.00033,3.75077]
[1780281839389,35.33,73719.68,0.22,0.87222,0.00033,3.77853]
[1780281841390,35.33,73710.4,0.22,0.86911,0.00033,3.84142]
[1780281843404,35.34,73705.38,0.22,0.86739,0.00034,3.87596]
[1780281845417,35.34,73692.55,0.22,0.86299,0.00034,3.96305]
[1780281846424,35.35,73679.53,0.22,0.85845,0.00035,4.05116]
[1780281847431,35.35,73676.57,0.22,0.8574,0.00035,4.07134]
[1780281852466,35.35,73677.22,0.22,0.85759,0.00035,4.06771]
[1780281854481,35.36,73670.38,0.22,0.85514,0.00036,4.11445]
[1780281856495,35.36,73666.87,0.22,0.85386,0.00036,4.13876]
[1780281859516,35.37,73677.16,0.22,0.85747,0.00035,4.07005]
[1780281862537,35.37,73682.38,0.22,0.85928,0.00035,4.03521]
[1780281863549,35.37,73686.11,0.22,0.86057,0.00035,4.01024]
[1780281868581,35.38,73688.13,0.22,0.86122,0.00035,3.99771]
[1780281871607,35.39,73687.06,0.22,0.86119,0.00035,3.99187]
[1780281873616,35.39,73681.67,0.22,0.85929,0.00035,4.02861]
[1780281878651,35.4,73681.86,0.22,0.85931,0.00035,4.02823]
[1780281881673,35.4,73676.3,0.22,0.85733,0.00035,4.06623]
[1780281883686,35.4,73670.43,0.22,0.85524,0.00036,4.10612]
[1780281886707,35.4,73668.14,0.22,0.85441,0.00036,4.12179]
[1780281891748,35.41,73667.27,0.22,0.85405,0.00036,4.12846]
[1780281896782,35.42,73664.2,0.22,0.85287,0.00036,4.15066]
[1780281901818,35.43,73665.84,0.22,0.85339,0.00036,4.14102]
[1780281905550,35.44,73673.57,0.22,0.85609,0.00035,4.08991]
[1780281906854,35.44,73674.9,0.22,0.85655,0.00035,4.08129]
[1780281907861,35.45,73682.76,0.22,0.85929,0.00035,4.02869]
[1780281908867,35.45,73687.23,0.22,0.86082,0.00035,3.99905]
[1780281912896,35.46,73692.89,0.22,0.86268,0.00034,3.96293]
[1780281913903,35.47,73702.04,0.22,0.86578,0.00034,3.90186]
[1780281915625,35.47,73706.24,0.22,0.86717,0.00034,3.87423]
[1780281917931,35.47,73712.06,0.22,0.8691,0.00033,3.83572]
[1780281920954,35.48,73702.11,0.22,0.86573,0.00034,3.90285]
[1780281922969,35.49,73695.97,0.22,0.8636,0.00034,3.94499]
[1780281924981,35.49,73702.05,0.22,0.86565,0.00034,3.90458]
[1780281925990,35.49,73708.26,0.22,0.86772,0.00033,3.86341]
[1780281931024,35.5,73706.59,0.22,0.86745,0.00034,3.86258]
[1780281936058,35.52,73706.64,0.22,0.86735,0.00034,3.8645]
[1780281941095,35.54,73705.04,0.22,0.86671,0.00034,3.87735]
[1780281946132,35.55,73703.94,0.22,0.86624,0.00034,3.88662]
[1780281950159,35.56,73709.01,0.22,0.86786,0.00033,3.85435]
[1780281951163,35.56,73720.61,0.22,0.87169,0.00033,3.77746]
[1780281952172,35.57,73728.35,0.22,0.87418,0.00032,3.72653]
[1780281953178,35.57,73744.27,0.22,0.87923,0.00031,3.62202]
[1780281954186,35.57,73747.23,0.22,0.88012,0.00031,3.60318]
[1780281959220,35.6,73746.53,0.22,0.87976,0.00031,3.61076]
[1780281960229,35.6,73736.61,0.22,0.87661,0.00032,3.67653]
[1780281961233,35.6,73726.07,0.22,0.8732,0.00032,3.7466]
[1780281962240,35.61,73723.66,0.22,0.8724,0.00033,3.76293]
[1780281965261,35.61,73729.03,0.22,0.87409,0.00032,3.72849]
[1780281970297,35.63,73727.22,0.22,0.87341,0.00032,3.74241]
[1780281975332,35.64,73730.62,0.22,0.87441,0.00032,3.72187]
[1780281980367,35.66,73736.53,0.22,0.87621,0.00032,3.68498]
[1780281985401,35.67,73742.23,0.22,0.8779,0.00031,3.64988]
[1780281990441,35.69,73742.4,0.22,0.87783,0.00031,3.65124]
[1780281991445,35.7,73736.36,0.22,0.87627,0.00032,3.67773]
[1780281992450,35.7,73736.27,0.22,0.87622,0.00032,3.67875]
[1780281997486,35.72,73737.5,0.22,0.8765,0.00032,3.67294]
[1780282000508,35.73,73732.04,0.22,0.8747,0.00032,3.71018]
[1780282002521,35.73,73726.55,0.22,0.87289,0.00032,3.74712]
[1780282004534,35.74,73719.4,0.22,0.87052,0.00033,3.79501]
[1780282009569,35.75,73716.58,0.22,0.86953,0.00033,3.815]
[1780282011595,35.75,73700.43,0.22,0.86411,0.00034,3.92254]
[1780282012590,35.76,73695.31,0.22,0.86232,0.00034,3.95744]
[1780282014604,35.76,73692.7,0.22,0.8614,0.00034,3.97541]
[1780282019639,35.77,73691.77,0.22,0.86101,0.00034,3.98288]
[1780282023672,35.78,73677.1,0.22,0.85584,0.00035,4.08201]
[1780282024681,35.78,73666.87,0.22,0.85218,0.00036,4.15078]
[1780282025686,35.78,73664.71,0.22,0.85138,0.00036,4.1655]
[1780282027699,35.79,73658.0,0.22,0.84893,0.00036,4.2109]
[1780282032735,35.8,73655.22,0.22,0.84786,0.00037,4.23045]
[1780282034752,35.8,73649.76,0.22,0.84582,0.00037,4.26773]
[1780282036765,35.81,73644.82,0.22,0.84394,0.00037,4.30171]
[1780282041800,35.82,73642.0,0.22,0.84282,0.00037,4.32177]
[1780282046837,35.83,73641.35,0.22,0.84252,0.00037,4.32727]
[1780282051871,35.84,73642.44,0.22,0.84325,0.00037,4.3072]
[1780282056906,35.84,73637.56,0.22,0.84136,0.00038,4.34088]
[1780282058918,35.85,73635.6,0.22,0.8406,0.00038,4.3544]
[1780282060933,35.85,73641.88,0.22,0.84296,0.00037,4.31237]
[1780282062947,35.85,73643.28,0.22,0.84346,0.00037,4.30342]
[1780282063955,35.85,73636.99,0.22,0.8411,0.00038,4.34551]
[1780282066717,35.85,73635.87,0.22,0.84066,0.00038,4.35336]
[1780282072012,35.86,73632.7,0.22,0.83941,0.00038,4.37559]
[1780282076786,35.87,73625.92,0.22,0.83679,0.00038,4.42155]
[1780282082085,35.87,73626.65,0.22,0.83704,0.00038,4.4172]
[1780282085106,35.88,73644.58,0.22,0.84379,0.00037,4.29762]
[1780282086857,35.88,73651.1,0.22,0.84619,0.00037,4.25424]
[1780282092158,35.88,73647.8,0.22,0.84494,0.00037,4.27678]
[1780282095177,35.88,73642.67,0.22,0.84303,0.00037,4.31119]
[1780282100212,35.88,73645.28,0.22,0.84398,0.00037,4.29407]
[1780282105247,35.89,73643.73,0.22,0.8434,0.00037,4.30462]
[1780282110282,35.89,73648.43,0.22,0.84512,0.00037,4.27357]
[1780282111295,35.89,73645.04,0.22,0.84424,0.00037,4.28245]
[1780282113302,35.89,73638.96,0.22,0.84197,0.00038,4.32321]
[1780282114309,35.89,73636.96,0.22,0.8412,0.00038,4.3368]
[1780282116323,35.89,73631.85,0.22,0.83926,0.00038,4.37112]
[1780282121358,35.9,73629.29,0.22,0.83824,0.00038,4.38899]
[1780282126393,35.91,73636.47,0.22,0.84092,0.00038,4.34176]
[1780282127405,35.91,73642.23,0.22,0.84308,0.00037,4.30328]
[1780282129415,35.91,73643.1,0.22,0.8434,0.00037,4.29761]
[1780282131428,35.91,73650.59,0.22,0.84618,0.00037,4.24762]
[1780282134450,35.91,73658.94,0.22,0.8492,0.00036,4.19238]
[1780282139485,35.92,73659.4,0.22,0.84933,0.00036,4.1901]
[1780282144528,35.93,73658.58,0.22,0.84898,0.00036,4.19642]
[1780282145535,35.93,73667.12,0.22,0.85207,0.00036,4.13947]
[1780282146543,35.93,73668.49,0.22,0.85255,0.00036,4.13063]
[1780282151579,35.94,73670.72,0.22,0.85328,0.00036,4.11697]
[1780282156619,35.95,73668.87,0.22,0.85254,0.00036,4.13076]
[1780282159641,35.95,73676.71,0.22,0.85531,0.00035,4.079]
[1780282160646,35.95,73681.74,0.22,0.85707,0.00035,4.04556]
[1780282161654,35.96,73685.64,0.22,0.85839,0.00035,4.02046]
[1780282166689,35.97,73684.96,0.22,0.85807,0.00035,4.02667]
[1780282169713,35.98,73676.9,0.22,0.85519,0.00035,4.08127]
[1780282171727,35.98,73675.03,0.22,0.85489,0.00035,4.08016]
[1780282176761,35.99,73681.69,0.22,0.85722,0.00035,4.03632]
[1780282179782,35.99,73683.14,0.22,0.85768,0.00035,4.02764]
[1780282184817,36.01,73690.8,0.22,0.86023,0.00034,3.97894]
[1780282187841,36.02,73703.0,0.22,0.86435,0.00034,3.89913]
[1780282188848,36.02,73705.75,0.22,0.86527,0.00034,3.88109]
[1780282192875,36.02,73699.23,0.22,0.86305,0.00034,3.92452]
[1780282193882,36.02,73697.35,0.22,0.8624,0.00034,3.93702]
[1780282197926,36.03,73693.05,0.22,0.86088,0.00034,3.96632]
[1780282200948,36.03,73686.01,0.22,0.85841,0.00035,4.01364]
[1780282202961,36.04,73683.84,0.22,0.85764,0.00035,4.02838]
[1780282203968,36.04,73671.79,0.22,0.85337,0.00036,4.10873]
[1780282204979,36.04,73680.68,0.22,0.8565,0.00035,4.05004]
[1780282205986,36.04,73689.28,0.22,0.85949,0.00035,3.99318]
[1780282206991,36.05,73693.41,0.22,0.86089,0.00034,3.96631]
[1780282212028,36.07,73687.71,0.22,0.85879,0.00035,4.00644]
[1780282217785,36.09,73683.42,0.22,0.85717,0.00035,4.03732]
[1780282219077,36.09,73684.07,0.22,0.85738,0.00035,4.0334]
[1780282221097,36.1,73691.61,0.22,0.85993,0.00034,3.98477]
[1780282222105,36.1,73696.81,0.22,0.86169,0.00034,3.95093]
[1780282227854,36.12,73696.34,0.22,0.8614,0.00034,3.95653]
[1780282231168,36.13,73706.32,0.22,0.8651,0.00034,3.87827]
[1780282233184,36.13,73711.58,0.22,0.86685,0.00033,3.84385]
[1780282234189,36.13,73718.7,0.22,0.8692,0.00033,3.79732]
[1780282235196,36.14,73721.27,0.22,0.87002,0.00033,3.78097]
[1780282240245,36.15,73726.1,0.22,0.87153,0.00032,3.75073]
[1780282241238,36.15,73733.28,0.22,0.87383,0.00032,3.70427]
[1780282246275,36.16,73726.86,0.22,0.87168,0.00032,3.74778]
[1780282248000,36.16,73719.35,0.22,0.86921,0.00033,3.79709]
[1780282253325,36.17,73716.8,0.22,0.86831,0.00033,3.81497]
[1780282258360,36.18,73720.13,0.22,0.86936,0.00033,3.79422]
[1780282263395,36.19,73716.37,0.22,0.86807,0.00033,3.81973]
[1780282268433,36.19,73714.33,0.22,0.86736,0.00033,3.83392]
[1780282270447,36.2,73704.55,0.22,0.86406,0.00034,3.89865]
[1780282271455,36.2,73694.36,0.22,0.86058,0.00034,3.96587]
[1780282273469,36.2,73704.32,0.22,0.86396,0.00034,3.90059]
[1780282278504,36.21,73701.48,0.22,0.86297,0.00034,3.91974]
[1780282283538,36.21,73700.3,0.22,0.86251,0.00034,3.92862]
[1780282288576,36.22,73698.87,0.22,0.86197,0.00034,3.93921]
[1780282293611,36.23,73699.18,0.22,0.8624,0.00034,3.92449]
[1780282298647,36.24,73694.44,0.22,0.86072,0.00034,3.95681]
[1780282303681,36.26,73693.57,0.22,0.86032,0.00034,3.9645]
[1780282305695,36.26,73683.24,0.22,0.85669,0.00035,4.0333]
[1780282306702,36.27,73674.99,0.22,0.85378,0.00035,4.08799]
[1780282311738,36.27,73675.73,0.22,0.85399,0.00035,4.0841]
[1780282318791,36.29,73673.74,0.22,0.85319,0.00036,4.09887]
[1780282319794,36.29,73667.86,0.22,0.85108,0.00036,4.13788]
[1780282320800,36.29,73661.74,0.22,0.84887,0.00036,4.17845]
[1780282321810,36.29,73656.34,0.22,0.84689,0.00037,4.21435]
[1780282326842,36.3,73654.85,0.22,0.84628,0.00037,4.22536]
[1780282331879,36.31,73654.47,0.22,0.84609,0.00037,4.22893]
[1780282336912,36.32,73662.34,0.22,0.84891,0.00036,4.1778]
[1780282338631,36.32,73668.68,0.22,0.8512,0.00036,4.13583]
[1780282343961,36.32,73669.97,0.22,0.85164,0.00036,4.12762]
[1780282354035,36.34,73671.38,0.22,0.85243,0.00036,4.10639]
[1780282355043,36.34,73681.2,0.22,0.8559,0.00035,4.04171]
[1780282356051,36.34,73684.8,0.22,0.85716,0.00035,4.01809]
[1780282358772,36.34,73687.61,0.22,0.8581,0.00035,4.00016]
[1780282364105,36.34,73683.05,0.22,0.85649,0.00035,4.03065]
[1780282370168,36.35,73679.72,0.22,0.8553,0.00035,4.05304]
[1780282374181,36.35,73685.32,0.22,0.85724,0.00035,4.01659]
[1780282376196,36.35,73687.25,0.22,0.85789,0.00035,4.0042]
[1780282378912,36.36,73693.25,0.22,0.85994,0.00034,3.96534]
[1780282382238,36.36,73699.34,0.22,0.86202,0.00034,3.92544]
[1780282384255,36.36,73701.45,0.22,0.86273,0.00034,3.91173]
[1780282389293,36.36,73699.91,0.22,0.86219,0.00034,3.92216]
[1780282395334,36.36,73698.14,0.22,0.86157,0.00034,3.9341]
[1780282400368,36.37,73698.56,0.22,0.86166,0.00034,3.93237]
[1780282405402,36.38,73698.43,0.22,0.86154,0.00034,3.93468]
[1780282410437,36.4,73696.22,0.22,0.86071,0.00034,3.95058]
[1780282415473,36.41,73697.0,0.22,0.86129,0.00034,3.93299]
[1780282420510,36.42,73708.12,0.22,0.865,0.00034,3.86146]
[1780282422524,36.42,73713.65,0.22,0.86682,0.00033,3.82583]
[1780282427559,36.43,73715.34,0.22,0.86733,0.00033,3.81592]
[1780282429574,36.43,73706.86,0.22,0.86448,0.00034,3.87153]
[1780282433601,36.44,73701.25,0.22,0.86253,0.00034,3.9092]
[1780282437628,36.45,73690.05,0.22,0.85864,0.00035,3.98349]
[1780282440650,36.45,73697.5,0.22,0.86117,0.00034,3.93535]
[1780282445686,36.46,73702.18,0.22,0.8627,0.00034,3.90591]
[1780282450720,36.47,73695.86,0.22,0.86052,0.00034,3.94785]
[1780282455756,36.48,73695.12,0.22,0.86019,0.00034,3.95417]
[1780282460791,36.48,73694.01,0.22,0.85976,0.00034,3.96232]
[1780282465827,36.49,73693.23,0.22,0.85945,0.00034,3.96829]
[1780282468850,36.5,73699.47,0.22,0.86155,0.00034,3.9281]
[1780282473885,36.51,73703.1,0.22,0.86311,0.00034,3.89173]
[1780282478918,36.52,73703.87,0.22,0.86328,0.00034,3.88835]
[1780282483953,36.53,73708.12,0.22,0.86464,0.00034,3.86206]
[1780282488991,36.54,73706.02,0.22,0.86386,0.00034,3.87717]
[1780282494026,36.55,73701.28,0.22,0.8622,0.00034,3.90922]
[1780282496040,36.56,73694.67,0.22,0.85991,0.00034,3.95293]
[1780282497047,36.56,73681.54,0.22,0.85534,0.00035,4.03901]
[1780282502080,36.56,73670.73,0.22,0.85148,0.00036,4.11056]
[1780282504094,36.57,73666.05,0.22,0.84978,0.00036,4.14157]
[1780282506110,36.57,73659.28,0.22,0.84732,0.00036,4.1862]
[1780282508124,36.57,73648.2,0.22,0.84323,0.00037,4.25931]
[1780282509131,36.57,73646.69,0.22,0.84266,0.00037,4.26935]
[1780282513161,36.58,73641.89,0.22,0.84085,0.00037,4.30125]
[1780282516184,36.58,73647.7,0.22,0.843,0.00037,4.26331]
[1780282518194,36.58,73653.54,0.22,0.84516,0.00037,4.225]
[1780282520209,36.58,73656.34,0.22,0.84618,0.00037,4.20673]
[1780282522222,36.58,73662.91,0.22,0.84856,0.00036,4.1638]
[1780282524236,36.58,73665.17,0.22,0.84936,0.00036,4.14923]
[1780282529270,36.59,73660.21,0.22,0.84754,0.00036,4.18229]
[1780282531285,36.59,73659.41,0.22,0.84763,0.00036,4.17366]
[1780282536321,36.59,73653.72,0.22,0.84553,0.00037,4.21137]
[1780282539342,36.59,73648.41,0.22,0.84357,0.00037,4.24627]
[1780282544376,36.59,73648.82,0.22,0.84372,0.00037,4.24362]
[1780282550137,36.59,73659.6,0.22,0.84766,0.00036,4.17308]
[1780282555454,36.6,73660.87,0.22,0.84809,0.00036,4.16537]
[1780282560491,36.6,73663.51,0.22,0.84901,0.00036,4.14866]
[1780282562504,36.61,73669.31,0.22,0.85108,0.00036,4.11101]
[1780282567538,36.61,73676.31,0.22,0.85352,0.00035,4.06617]
[1780282572582,36.62,73680.15,0.22,0.85481,0.00035,4.04232]
[1780282580355,36.64,73680.66,0.22,0.8549,0.00035,4.04074]
[1780282585665,36.65,73679.51,0.22,0.85442,0.00035,4.04966]
[1780282590700,36.66,73676.78,0.22,0.8534,0.00035,4.06851]
[1780282595736,36.67,73677.25,0.22,0.8539,0.00035,4.05254]
[1780282600771,36.68,73677.09,0.22,0.85378,0.00035,4.05472]
[1780282603792,36.68,73682.33,0.22,0.85558,0.00035,4.02132]
[1780282605806,36.69,73694.8,0.22,0.85987,0.00034,3.94084]
[1780282610570,36.69,73700.34,0.22,0.86175,0.00034,3.90508]
[1780282615876,36.7,73699.41,0.22,0.86135,0.00034,3.91261]
[1780282616883,36.71,73692.02,0.22,0.8588,0.00034,3.96099]
[1780282618898,36.71,73686.05,0.22,0.8567,0.00035,4.00048]
[1780282620912,36.72,73691.37,0.22,0.85851,0.00035,3.96657]
[1780282624940,36.73,73685.7,0.22,0.85647,0.00035,4.00486]
[1780282629975,36.74,73682.85,0.22,0.8554,0.00035,4.02485]
[1780282635011,36.75,73682.01,0.22,0.85503,0.00035,4.03166]
[1780282637025,36.76,73676.64,0.22,0.85311,0.00035,4.06709]
[1780282642061,36.76,73673.06,0.22,0.85179,0.00036,4.09132]
[1780282644074,36.77,73679.53,0.22,0.85406,0.00035,4.04964]
[1780282649110,36.78,73679.58,0.22,0.85401,0.00035,4.05048]
[1780282654144,36.79,73680.99,0.22,0.85484,0.00035,4.02842]
[1780282659178,36.8,73678.17,0.22,0.85379,0.00035,4.04793]
[1780282664213,36.8,73677.1,0.22,0.85335,0.00035,4.05595]
[1780282671262,36.82,73676.67,0.22,0.85312,0.00035,4.06026]
[1780282676297,36.83,73676.16,0.22,0.85288,0.00035,4.06464]
[1780282681335,36.84,73679.52,0.22,0.85401,0.00035,4.0439]
[1780282685366,36.84,73684.74,0.22,0.85578,0.00035,4.01105]
[1780282689394,36.85,73677.23,0.22,0.85308,0.00035,4.06094]
[1780282690398,36.85,73674.98,0.22,0.85228,0.00035,4.07578]
[1780282695434,36.86,73670.81,0.22,0.85074,0.00036,4.10377]
[1780282700468,36.87,73670.43,0.22,0.85056,0.00036,4.10709]
[1780282705506,36.88,73670.24,0.22,0.85045,0.00036,4.1092]
[1780282711271,36.89,73669.83,0.22,0.85064,0.00036,4.09881]
[1780282716583,36.89,73669.75,0.22,0.85056,0.00036,4.10025]
[1780282721619,36.9,73669.81,0.22,0.85052,0.00036,4.101]
[1780282726652,36.91,73673.2,0.22,0.85167,0.00036,4.08003]
[1780282731688,36.92,73673.21,0.22,0.85162,0.00036,4.081]
[1780282736722,36.93,73673.31,0.22,0.8516,0.00036,4.08136]
[1780282741757,36.94,73678.29,0.22,0.85331,0.00035,4.05013]
[1780282743771,36.94,73686.73,0.22,0.85623,0.00035,3.99605]
[1780282748806,36.95,73685.45,0.22,0.85571,0.00035,4.00581]
[1780282753841,36.97,73687.3,0.22,0.85628,0.00035,3.99531]
[1780282757870,36.98,73692.54,0.22,0.85802,0.00034,3.96269]
[1780282762947,36.99,73694.21,0.22,0.85853,0.00034,3.95312]
[1780282767981,36.99,73689.57,0.22,0.85691,0.00035,3.98353]
[1780282773024,36.99,73692.11,0.22,0.85816,0.00034,3.95342]
[1780282775040,36.99,73686.23,0.22,0.85612,0.00035,3.9915]
[1780282780073,37.0,73683.16,0.22,0.85504,0.00035,4.0115]
[1780282785109,37.0,73682.27,0.22,0.85472,0.00035,4.0174]
[1780282788131,37.0,73676.79,0.22,0.85277,0.00035,4.05334]
[1780282793166,37.01,73679.91,0.22,0.85381,0.00035,4.03426]
[1780282796187,37.02,73686.25,0.22,0.85598,0.00035,3.99409]
[1780282798215,37.02,73696.81,0.22,0.85959,0.00034,3.92668]
[1780282799217,37.03,73686.81,0.22,0.85612,0.00035,3.99148]
[1780282800233,37.03,73678.72,0.22,0.85328,0.00035,4.04396]
[1780282802258,37.03,73687.68,0.22,0.8564,0.00035,3.9863]
[1780282803265,37.03,73700.48,0.22,0.86079,0.00034,3.90396]
[1780282805285,37.03,73706.02,0.22,0.86266,0.00034,3.86852]
[1780282810313,37.04,73706.33,0.22,0.86274,0.00034,3.86703]
[1780282815352,37.05,73708.77,0.22,0.86347,0.00034,3.85305]
[1780282817363,37.05,73713.78,0.22,0.86512,0.00033,3.82133]
[1780282822398,37.06,73710.68,0.22,0.86403,0.00033,3.84229]
[1780282824412,37.07,73715.78,0.22,0.8657,0.00033,3.81006]
[1780282829447,37.08,73716.62,0.22,0.86591,0.00033,3.80601]
[1780282831462,37.08,73713.1,0.22,0.86512,0.00033,3.81498]
[1780282837503,37.09,73711.8,0.22,0.86461,0.00033,3.82474]
[1780282841531,37.1,73721.24,0.22,0.86768,0.00033,3.76535]
[1780282842538,37.1,73723.51,0.22,0.86841,0.00033,3.75117]
[1780282843545,37.1,73729.53,0.22,0.87036,0.00032,3.71296]
[1780282844554,37.11,73731.04,0.22,0.87084,0.00032,3.70356]
[1780282846567,37.11,73722.91,0.22,0.86817,0.00033,3.75583]
[1780282847574,37.11,73721.32,0.22,0.86764,0.00033,3.76615]
[1780282852608,37.12,73718.54,0.22,0.86668,0.00033,3.78473]
[1780282853615,37.12,73724.09,0.22,0.8685,0.00033,3.74941]
[1780282858651,37.12,73720.15,0.22,0.86717,0.00033,3.77529]
[1780282862678,37.13,73728.2,0.22,0.86977,0.00032,3.72447]
[1780282863685,37.13,73730.72,0.22,0.87058,0.00032,3.70863]
[1780282868720,37.14,73737.03,0.22,0.87255,0.00032,3.66971]
[1780282869728,37.14,73750.06,0.22,0.87665,0.00031,3.58752]
[1780282870734,37.14,73747.24,0.22,0.87575,0.00031,3.60573]
[1780282872408,37.15,73738.41,0.22,0.87292,0.00032,3.66232]
[1780282876779,37.16,73729.58,0.22,0.87003,0.00032,3.71956]
[1780282877787,37.16,73722.31,0.22,0.86765,0.00033,3.76609]
[1780282878794,37.16,73720.4,0.22,0.86701,0.00033,3.77842]
[1780282883827,37.17,73720.19,0.22,0.86691,0.00033,3.78043]
[1780282888863,37.17,73718.95,0.22,0.86646,0.00033,3.78909]
[1780282892549,37.18,73717.62,0.22,0.8664,0.00033,3.78385]
[1780282896919,37.18,73723.92,0.22,0.86844,0.00033,3.74437]
[1780282902619,37.19,73724.76,0.22,0.86867,0.00033,3.73988]
[1780282906989,37.2,73728.66,0.22,0.86988,0.00032,3.7161]
[1780282910010,37.2,73722.9,0.22,0.86798,0.00033,3.75332]
[1780282915045,37.21,73723.45,0.22,0.86812,0.00033,3.75066]
[1780282918066,37.21,73717.79,0.22,0.86623,0.00033,3.78718]
[1780282922758,37.22,73723.92,0.22,0.86822,0.00033,3.74865]
[1780282928138,37.22,73723.4,0.22,0.86799,0.00033,3.75303]
[1780282930152,37.23,73718.33,0.22,0.86631,0.00033,3.78564]
[1780282935186,37.23,73717.99,0.22,0.86616,0.00033,3.7885]
[1780282940221,37.24,73718.53,0.22,0.86631,0.00033,3.78577]
[1780282945258,37.25,73721.04,0.22,0.86708,0.00033,3.77078]
[1780282950291,37.25,73722.8,0.22,0.86762,0.00033,3.76036]
[1780282955327,37.26,73726.23,0.22,0.86909,0.00033,3.72546]
[1780282960362,37.27,73726.93,0.22,0.86926,0.00033,3.72209]
[1780282961370,37.27,73720.98,0.22,0.86731,0.00033,3.76006]
[1780282966408,37.28,73718.01,0.22,0.86629,0.00033,3.77966]
[1780282971444,37.28,73716.39,0.22,0.86572,0.00033,3.79061]
[1780282976478,37.29,73716.38,0.22,0.86569,0.00033,3.7913]
[1780282981516,37.29,73718.04,0.22,0.86621,0.00033,3.78128]
[1780282982522,37.29,73729.69,0.22,0.87001,0.00032,3.70751]
[1780282984536,37.3,73734.73,0.22,0.8716,0.00032,3.67614]
[1780282989572,37.31,73739.61,0.22,0.87309,0.00032,3.64673]
[1780282994606,37.32,73741.8,0.22,0.87371,0.00032,3.6345]
[1780282999642,37.33,73743.43,0.22,0.87414,0.00032,3.6258]
[1780283004676,37.35,73744.81,0.22,0.8745,0.00032,3.61867]
[1780283009713,37.36,73747.47,0.22,0.87526,0.00031,3.60356]
[1780283011725,37.36,73746.32,0.22,0.87526,0.00031,3.59738]
[1780283017768,37.38,73747.6,0.22,0.87556,0.00031,3.59133]
[1780283022802,37.39,73748.82,0.22,0.87586,0.00031,3.58535]
[1780283027840,37.41,73750.63,0.22,0.87634,0.00031,3.57573]
[1780283031867,37.41,73765.81,0.22,0.88098,0.0003,3.48153]
[1780283032876,37.41,73768.85,0.22,0.88189,0.0003,3.46283]
[1780283033898,37.41,73782.68,0.22,0.88602,0.00029,3.37717]
[1780283034893,37.41,73796.63,0.22,0.89007,0.00029,3.29148]
[1780283035899,37.41,73800.41,0.22,0.89114,0.00028,3.26862]
[1780283040935,37.42,73800.98,0.22,0.89124,0.00028,3.26652]
[1780283043622,37.43,73825.48,0.22,0.89801,0.00027,3.11921]
[1780283044993,37.44,73828.11,0.22,0.8987,0.00027,3.10394]
[1780283046995,37.44,73844.01,0.22,0.9029,0.00026,3.00979]
[1780283048005,37.44,73848.46,0.22,0.90406,0.00026,2.98359]
[1780283049011,37.44,73863.66,0.22,0.90793,0.00025,2.89498]
[1780283050016,37.45,73869.42,0.22,0.90934,0.00025,2.8621]
[1780283051024,37.49,73869.82,0.22,0.90919,0.00025,2.86575]
[1780283052034,37.53,73877.14,0.22,0.91075,0.00025,2.82944]
[1780283053731,37.63,73886.97,0.22,0.91258,0.00024,2.7864]
[1780283055052,37.68,73898.06,0.22,0.91493,0.00024,2.73061]
[1780283056057,37.74,73890.17,0.22,0.91273,0.00024,2.78301]
[1780283057066,37.79,73876.88,0.22,0.9092,0.00025,2.86583]
[1780283058077,37.8,73881.17,0.22,0.91023,0.00024,2.84183]
[1780283059089,37.89,73891.19,0.22,0.91211,0.00024,2.79761]
[1780283060089,37.89,73896.91,0.22,0.91348,0.00024,2.76531]
[1780283061096,37.95,73892.92,0.22,0.91223,0.00024,2.79495]
[1780283063815,38.09,73891.17,0.22,0.91101,0.00024,2.82385]
[1780283065129,38.18,73896.87,0.22,0.91184,0.00024,2.80443]
[1780283067142,38.23,73881.63,0.22,0.90785,0.00025,2.89738]
[1780283068146,38.24,73873.33,0.22,0.90576,0.00025,2.94558]
[1780283071167,38.25,73871.68,0.22,0.90562,0.00025,2.94366]
[1780283072173,38.31,73865.44,0.22,0.90376,0.00025,2.9862]
[1780283077208,38.43,73861.0,0.22,0.90189,0.00026,3.02842]
[1780283080229,38.44,73855.46,0.22,0.90042,0.00026,3.06127]
[1780283082243,38.48,73861.35,0.22,0.90168,0.00026,3.03325]
[1780283087278,38.56,73868.43,0.22,0.90305,0.00025,3.00247]
[1780283090299,38.57,73860.77,0.22,0.90104,0.00026,3.04749]
[1780283095334,38.62,73856.8,0.22,0.8997,0.00026,3.07756]
[1780283100369,38.64,73856.8,0.22,0.89959,0.00026,3.08001]
[1780283105405,38.66,73854.72,0.22,0.89894,0.00026,3.09445]
[1780283110440,38.67,73854.7,0.22,0.89885,0.00026,3.09634]
[1780283115474,38.69,73853.71,0.22,0.89849,0.00026,3.10433]
[1780283120510,38.71,73846.78,0.22,0.89657,0.00027,3.14665]
[1780283121517,38.71,73854.84,0.22,0.89868,0.00026,3.10024]
[1780283122523,38.74,73860.97,0.22,0.90008,0.00026,3.06916]
[1780283125546,38.78,73852.92,0.22,0.89775,0.00026,3.12077]
[1780283126554,38.79,73846.22,0.22,0.89597,0.00027,3.15997]
[1780283131587,38.8,73848.74,0.22,0.89695,0.00026,3.13306]
[1780283133601,38.8,73854.14,0.22,0.89834,0.00026,3.10251]
[1780283135615,38.81,73847.91,0.22,0.89666,0.00027,3.13929]
[1780283136624,38.81,73842.75,0.22,0.89528,0.00027,3.16958]
[1780283139647,38.82,73835.33,0.22,0.89324,0.00027,3.21369]
[1780283142680,38.82,73815.33,0.22,0.88769,0.00028,3.33198]
[1780283143688,38.82,73804.32,0.22,0.88455,0.00029,3.39753]
[1780283144694,38.82,73802.96,0.22,0.88416,0.00029,3.40566]
[1780283149729,38.82,73800.86,0.22,0.88355,0.00029,3.41825]
[1780283154764,38.82,73800.46,0.22,0.88344,0.00029,3.42059]
[1780283159800,38.82,73807.07,0.22,0.88534,0.00029,3.38116]
[1780283164834,38.82,73808.18,0.22,0.88565,0.00029,3.37474]
[1780283169872,38.83,73806.92,0.22,0.88526,0.00029,3.38281]
[1780283174907,38.86,73804.26,0.22,0.88431,0.00029,3.40251]
[1780283175914,38.86,73809.32,0.22,0.88575,0.00028,3.37271]
[1780283178936,38.95,73811.51,0.22,0.88587,0.00028,3.37022]
[1780283183970,38.98,73807.12,0.22,0.88439,0.00029,3.40106]
[1780283189010,39.04,73804.91,0.22,0.88341,0.00029,3.42142]
[1780283191024,39.05,73800.36,0.22,0.88246,0.00029,3.43496]
[1780283198074,39.05,73797.73,0.22,0.88167,0.00029,3.45129]
[1780283203107,39.06,73797.63,0.22,0.8816,0.00029,3.45268]
[1780283208142,39.06,73801.28,0.22,0.88266,0.00029,3.43093]
[1780283210158,39.06,73809.57,0.22,0.88503,0.00029,3.38206]
[1780283214901,39.06,73801.41,0.22,0.88268,0.00029,3.43058]
[1780283220237,39.06,73804.35,0.22,0.88353,0.00029,3.4129]
[1780283222246,39.06,73811.02,0.22,0.88544,0.00028,3.37336]
[1780283223255,39.06,73814.76,0.22,0.8865,0.00028,3.3513]
[1780283227286,39.06,73820.44,0.22,0.88808,0.00028,3.31812]
[1780283229298,39.06,73824.25,0.22,0.88913,0.00028,3.29604]
[1780283231313,39.07,73821.96,0.22,0.88848,0.00028,3.30976]
[1780283236348,39.07,73824.88,0.22,0.88926,0.00028,3.29325]
[1780283237355,39.07,73834.79,0.22,0.89199,0.00027,3.23536]
[1780283239069,39.08,73840.52,0.22,0.89352,0.00027,3.20236]
[1780283244404,39.08,73841.79,0.22,0.89381,0.00027,3.19608]
[1780283249438,39.09,73840.86,0.22,0.89351,0.00027,3.20259]
[1780283254474,39.1,73839.68,0.22,0.89353,0.00027,3.19659]
[1780283256488,39.11,73830.88,0.22,0.89112,0.00027,3.24831]
[1780283257496,39.11,73827.87,0.22,0.89028,0.00028,3.26604]
[1780283263536,39.11,73826.61,0.22,0.8899,0.00028,3.27409]
[1780283268573,39.12,73829.4,0.22,0.89065,0.00028,3.25832]
[1780283273607,39.12,73837.09,0.22,0.89272,0.00027,3.21409]
[1780283274614,39.12,73841.8,0.22,0.89398,0.00027,3.18692]
[1780283276627,39.13,73845.84,0.22,0.89505,0.00027,3.16398]
[1780283279648,39.13,73849.66,0.22,0.89602,0.00027,3.14273]
[1780283282670,39.14,73859.2,0.22,0.89849,0.00026,3.08886]
[1780283283679,39.14,73859.99,0.22,0.89867,0.00026,3.08478]
[1780283284684,39.14,73869.16,0.22,0.90103,0.00026,3.03261]
[1780283285691,39.14,73872.25,0.22,0.90182,0.00025,3.01495]
[1780283290725,39.15,73873.56,0.22,0.90214,0.00025,3.00782]
[1780283291736,39.15,73867.02,0.22,0.90046,0.00026,3.04526]
[1780283292741,39.15,73865.51,0.22,0.90005,0.00026,3.05431]
[1780283293748,39.16,73859.64,0.22,0.89851,0.00026,3.08829]
[1780283295761,39.16,73856.0,0.22,0.89753,0.00026,3.10989]
[1780283300796,39.17,73857.28,0.22,0.89779,0.00026,3.10428]
[1780283304824,39.18,73862.6,0.22,0.89913,0.00026,3.07483]
[1780283306840,39.19,73867.1,0.22,0.90025,0.00026,3.04997]
[1780283309859,39.2,73872.86,0.22,0.90167,0.00025,3.01832]
[1780283314895,39.21,73877.27,0.22,0.90311,0.00025,2.98102]
[1780283319938,39.22,73872.77,0.22,0.90191,0.00025,3.00789]
[1780283323966,39.28,73865.96,0.22,0.8998,0.00026,3.05462]
[1780283324976,39.28,73860.55,0.22,0.8984,0.00026,3.08564]
[1780283326989,39.29,73856.68,0.22,0.89737,0.00026,3.10806]
[1780283328011,39.29,73849.43,0.22,0.89544,0.00027,3.15007]
[1780283332034,39.3,73844.26,0.22,0.89403,0.00027,3.18057]
[1780283337069,39.31,73841.29,0.22,0.89317,0.00027,3.19901]
[1780283342104,39.31,73843.4,0.22,0.89374,0.00027,3.18674]
[1780283343111,39.31,73850.04,0.22,0.89551,0.00027,3.14854]
[1780283344118,39.31,73858.62,0.22,0.89777,0.00026,3.09947]
[1780283348153,39.31,73853.2,0.22,0.89633,0.00026,3.13089]
[1780283349153,39.31,73853.2,0.22,0.89632,0.00026,3.1311]
[1780283350161,39.31,73846.24,0.22,0.89447,0.00027,3.17115]
[1780283355195,39.31,73852.92,0.22,0.89623,0.00026,3.13291]
[1780283358216,39.32,73863.15,0.22,0.89889,0.00026,3.0748]
[1780283362245,39.32,73853.77,0.22,0.89641,0.00026,3.12901]
[1780283367282,39.32,73853.63,0.22,0.89636,0.00026,3.13024]
[1780283369999,39.33,73859.68,0.22,0.89793,0.00026,3.09594]
[1780283375342,39.33,73860.78,0.22,0.89857,0.00026,3.07654]
[1780283380072,39.34,73870.08,0.22,0.90093,0.00026,3.02445]
[1780283381388,39.34,73871.98,0.22,0.9014,0.00025,3.01393]
[1780283386424,39.35,73872.52,0.22,0.90149,0.00025,3.01207]
[1780283390142,39.36,73861.65,0.22,0.89866,0.00026,3.0746]
[1780283395486,39.36,73858.14,0.22,0.89772,0.00026,3.09517]
[1780283400521,39.37,73858.59,0.22,0.89781,0.00026,3.09321]
[1780283405557,39.37,73861.35,0.22,0.8985,0.00026,3.07815]
[1780283407570,39.37,73846.73,0.22,0.89463,0.00027,3.16223]
[1780283408577,39.37,73844.32,0.22,0.89398,0.00027,3.17613]
[1780283413615,39.38,73842.7,0.22,0.89351,0.00027,3.18633]
[1780283415627,39.39,73836.95,0.22,0.89192,0.00027,3.22023]
[1780283420663,39.39,73835.36,0.22,0.89145,0.00027,3.23024]
[1780283423683,39.39,73828.61,0.22,0.88959,0.00028,3.26956]
[1780283424699,39.4,73820.15,0.22,0.88723,0.00028,3.3191]
[1780283425697,39.4,73814.82,0.22,0.88573,0.00028,3.35031]
[1780283426703,39.4,73811.21,0.22,0.88471,0.00028,3.3714]
[1780283432746,39.39,73813.2,0.22,0.88568,0.00028,3.34538]
[1780283437782,39.39,73814.24,0.22,0.88598,0.00028,3.33921]
[1780283440803,39.39,73820.51,0.22,0.88776,0.00028,3.30213]
[1780283446844,39.38,73820.13,0.22,0.8877,0.00028,3.30338]
[1780283451880,39.38,73816.64,0.22,0.88677,0.00028,3.32291]
[1780283457923,39.37,73813.43,0.22,0.88586,0.00028,3.34164]
[1780283462958,39.37,73817.06,0.22,0.88689,0.00028,3.32028]
[1780283465978,39.37,73827.06,0.22,0.88968,0.00028,3.26192]
[1780283471014,39.37,73828.72,0.22,0.89016,0.00028,3.25177]
[1780283475054,39.37,73823.07,0.22,0.88862,0.00028,3.28433]
[1780283478068,39.37,73814.25,0.22,0.88613,0.00028,3.33621]
[1780283479076,39.37,73809.32,0.22,0.88472,0.00029,3.3652]
[1780283481090,39.37,73806.19,0.22,0.88383,0.00029,3.3836]
[1780283486127,39.37,73806.5,0.22,0.88391,0.00029,3.38179]
[1780283491161,39.37,73810.49,0.22,0.88545,0.00028,3.34434]
[1780283496196,39.37,73811.52,0.22,0.88573,0.00028,3.33857]
[1780283499218,39.38,73823.63,0.22,0.88912,0.00028,3.26802]
[1780283501232,39.38,73829.03,0.22,0.89061,0.00028,3.23674]
[1780283506267,39.38,73828.2,0.22,0.89035,0.00028,3.24225]
[1780283511301,39.39,73827.51,0.22,0.89012,0.00028,3.24693]
[1780283516339,39.39,73828.79,0.22,0.89045,0.00028,3.24015]
[1780283521375,39.4,73825.84,0.22,0.8896,0.00028,3.25789]
[1780283523388,39.4,73820.4,0.22,0.88808,0.00028,3.28985]
[1780283526409,39.4,73815.23,0.22,0.88661,0.00028,3.3204]
[1780283531163,39.4,73811.44,0.22,0.88552,0.00028,3.34291]
[1780283536480,39.41,73808.86,0.22,0.88478,0.00029,3.35823]
[1780283541515,39.41,73805.06,0.22,0.88368,0.00029,3.38064]
[1780283546549,39.41,73805.03,0.22,0.88367,0.00029,3.38082]
[1780283551304,39.41,73803.62,0.22,0.88367,0.00029,3.37494]
[1780283556619,39.41,73798.81,0.22,0.88228,0.00029,3.40321]
[1780283561654,39.41,73797.06,0.22,0.88178,0.00029,3.41343]
[1780283566691,39.4,73793.02,0.22,0.88061,0.00029,3.43708]
[1780283571725,39.4,73789.75,0.22,0.87966,0.0003,3.45613]
[1780283577767,39.4,73788.45,0.22,0.87931,0.0003,3.46318]
[1780283582803,39.39,73788.82,0.22,0.87944,0.0003,3.46051]
[1780283587838,39.39,73785.77,0.22,0.87857,0.0003,3.47805]
[1780283591865,39.38,73773.82,0.22,0.87502,0.0003,3.54842]
[1780283596900,39.37,73769.61,0.22,0.87378,0.00031,3.57266]
[1780283601936,39.36,73767.29,0.22,0.87314,0.00031,3.58526]
[1780283606971,39.35,73766.96,0.22,0.8731,0.00031,3.58591]
[1780283613014,39.34,73767.72,0.22,0.87382,0.00031,3.56548]
[1780283618048,39.33,73768.45,0.22,0.87408,0.00031,3.56046]
[1780283623083,39.33,73771.89,0.22,0.87515,0.0003,3.53955]
[1780283628118,39.33,73773.64,0.22,0.87566,0.0003,3.52938]
[1780283633154,39.34,73773.78,0.22,0.87569,0.0003,3.52887]
[1780283638189,39.34,73774.81,0.22,0.87598,0.0003,3.52313]
[1780283643224,39.34,73775.42,0.22,0.87614,0.0003,3.51996]
[1780283645239,39.34,73770.01,0.22,0.8745,0.0003,3.5523]
[1780283650274,39.33,73767.43,0.22,0.87377,0.00031,3.56651]
[1780283653295,39.33,73761.97,0.22,0.87212,0.00031,3.59867]
[1780283658329,39.32,73758.99,0.22,0.87125,0.00031,3.61556]
[1780283663365,39.32,73763.42,0.22,0.87263,0.00031,3.58874]
[1780283668400,39.31,73761.21,0.22,0.872,0.00031,3.60097]
[1780283671426,39.3,73757.14,0.22,0.87119,0.00031,3.61032]
[1780283676459,39.29,73757.27,0.22,0.87129,0.00031,3.60837]
[1780283681492,39.28,73757.41,0.22,0.87139,0.00031,3.60643]
[1780283683507,39.28,73765.71,0.22,0.87396,0.00031,3.55654]
[1780283684514,39.28,73768.8,0.22,0.8749,0.00031,3.53806]
[1780283690556,39.28,73769.28,0.22,0.87504,0.0003,3.53541]
[1780283695592,39.29,73768.67,0.22,0.87484,0.00031,3.53923]
[1780283700630,39.29,73768.7,0.22,0.87484,0.00031,3.5392]
[1780283703690,39.29,73774.7,0.22,0.87666,0.0003,3.50343]
[1780283704659,39.29,73786.04,0.22,0.88005,0.0003,3.43597]
[1780283705666,39.29,73777.93,0.22,0.87765,0.0003,3.4839]
[1780283706671,39.29,73773.06,0.22,0.87617,0.0003,3.51306]
[1780283711709,39.29,73775.06,0.22,0.87678,0.0003,3.50102]
[1780283713724,39.29,73780.2,0.22,0.87832,0.0003,3.47061]
[1780283719484,39.28,73781.4,0.22,0.8787,0.0003,3.46299]
[1780283724802,39.28,73782.28,0.22,0.87899,0.0003,3.45715]
[1780283727821,39.27,73787.8,0.22,0.88066,0.0003,3.42387]
[1780283733862,39.27,73785.3,0.22,0.88036,0.0003,3.42372]
[1780283739624,39.26,73787.88,0.22,0.88116,0.0003,3.40769]
[1780283744939,39.26,73789.95,0.22,0.88179,0.00029,3.39491]
[1780283748969,39.26,73796.12,0.22,0.88362,0.00029,3.35805]
[1780283749980,39.25,73798.29,0.22,0.88425,0.00029,3.34521]
[1780283755010,39.25,73797.72,0.22,0.88409,0.00029,3.34849]
[1780283760048,39.25,73799.38,0.22,0.88457,0.00029,3.33863]
[1780283764082,39.25,73804.67,0.22,0.88609,0.00029,3.30749]
[1780283769109,39.26,73791.77,0.22,0.88234,0.00029,3.38399]
[1780283771122,39.26,73788.18,0.22,0.88128,0.00029,3.40531]
[1780283776160,39.26,73790.11,0.22,0.88185,0.00029,3.39376]
[1780283783207,39.25,73788.01,0.22,0.88125,0.00029,3.40595]
[1780283788247,39.25,73786.3,0.22,0.88075,0.0003,3.41589]
[1780283790271,39.25,73770.01,0.22,0.87587,0.0003,3.51279]
[1780283791267,39.25,73763.51,0.22,0.87429,0.00031,3.53731]
[1780283792273,39.25,73758.49,0.22,0.87275,0.00031,3.56736]
[1780283794287,39.25,73756.85,0.22,0.87223,0.00031,3.57733]
[1780283799332,39.26,73753.38,0.22,0.87111,0.00031,3.59889]
[1780283802345,39.26,73747.97,0.22,0.86943,0.00032,3.63113]
[1780283804359,39.25,73756.75,0.22,0.87219,0.00031,3.57803]
[1780283806374,39.25,73761.01,0.22,0.87353,0.00031,3.55213]
[1780283811409,39.24,73762.59,0.22,0.87408,0.00031,3.54154]
[1780283814430,39.24,73768.07,0.22,0.87579,0.00031,3.5081]
[1780283819465,39.24,73768.23,0.22,0.87583,0.00031,3.50736]
[1780283824500,39.24,73772.87,0.22,0.87721,0.0003,3.48018]
[1780283827521,39.24,73780.87,0.22,0.87961,0.0003,3.43263]
[1780283828529,39.24,73782.9,0.22,0.88022,0.0003,3.42049]
[1780283831550,39.24,73787.78,0.22,0.88167,0.00029,3.39137]
[1780283837592,39.24,73789.83,0.22,0.88227,0.00029,3.37917]
[1780283845649,39.24,73786.7,0.22,0.88136,0.0003,3.39763]
[1780283848669,39.24,73793.48,0.22,0.88335,0.00029,3.35747]
[1780283851697,39.24,73791.35,0.22,0.88313,0.00029,3.35588]
[1780283852703,39.24,73784.24,0.22,0.88104,0.0003,3.39799]
[1780283853711,39.24,73782.19,0.22,0.88043,0.0003,3.41014]
[1780283857739,39.24,73776.75,0.22,0.87881,0.0003,3.44233]
[1780283862773,39.24,73775.51,0.22,0.87846,0.0003,3.44932]
[1780283867809,39.23,73776.1,0.22,0.87865,0.0003,3.44542]
[1780283873851,39.23,73775.79,0.22,0.87858,0.0003,3.44686]
[1780283878885,39.23,73777.88,0.22,0.87922,0.0003,3.43409]
[1780283884928,39.22,73778.07,0.22,0.8793,0.0003,3.43259]
[1780283890690,39.22,73778.08,0.22,0.87932,0.0003,3.43216]
[1780283896016,39.22,73777.98,0.22,0.87931,0.0003,3.43234]
[1780283901125,39.21,73764.68,0.22,0.87529,0.00031,3.51149]
[1780283903095,39.21,73735.9,0.22,0.86625,0.00032,3.68462]
[1780283904104,39.21,73721.82,0.22,0.86166,0.00033,3.76998]
[1780283905114,39.21,73711.5,0.22,0.85824,0.00034,3.83259]
[1780283906117,39.21,73694.61,0.22,0.85251,0.00034,3.93531]
[1780283907127,39.21,73687.34,0.22,0.85001,0.00035,3.97941]
[1780283910175,39.2,73695.15,0.22,0.85274,0.00034,3.93133]
[1780283911172,39.2,73706.53,0.22,0.85707,0.00034,3.84686]
[1780283913193,39.2,73713.42,0.22,0.8594,0.00033,3.80467]
[1780283914201,39.2,73718.92,0.22,0.86123,0.00033,3.77122]
[1780283915206,39.2,73730.5,0.22,0.86503,0.00032,3.70088]
[1780283916217,39.2,73736.22,0.22,0.86688,0.00032,3.66629]
[1780283917221,39.2,73728.6,0.22,0.8644,0.00033,3.71252]
[1780283918228,39.2,73721.08,0.22,0.86194,0.00033,3.75819]
[1780283919234,39.2,73716.05,0.22,0.86027,0.00033,3.78876]
[1780283920241,39.2,73715.74,0.22,0.86017,0.00033,3.79061]
[1780283922262,39.2,73707.39,0.22,0.85738,0.00034,3.84129]
[1780283924278,39.19,73700.62,0.22,0.85509,0.00034,3.88233]
[1780283925288,39.19,73711.99,0.22,0.85896,0.00033,3.81267]
[1780283926287,39.19,73734.14,0.22,0.86626,0.00032,3.67784]
[1780283927294,39.19,73740.38,0.22,0.86827,0.00032,3.64009]
[1780283928299,39.19,73740.21,0.22,0.86822,0.00032,3.64095]
[1780283929310,39.18,73741.88,0.22,0.86876,0.00032,3.63075]
[1780283930315,39.18,73749.84,0.22,0.87129,0.00031,3.5825]
[1780283931324,39.18,73751.62,0.22,0.87185,0.00031,3.57173]
[1780283932329,39.18,73745.55,0.22,0.86994,0.00032,3.60831]
[1780283933337,39.18,73738.62,0.22,0.86773,0.00032,3.65013]
[1780283934341,39.18,73736.86,0.22,0.86716,0.00032,3.66092]
[1780283935351,39.18,73736.96,0.22,0.86719,0.00032,3.6604]
[1780283937369,39.19,73731.38,0.22,0.86538,0.00032,3.69439]
[1780283942409,39.19,73728.7,0.22,0.8645,0.00033,3.71074]
[1780283947446,39.19,73741.44,0.22,0.8686,0.00032,3.63378]
[1780283948456,39.18,73750.64,0.22,0.87153,0.00031,3.57792]
[1780283949462,39.18,73761.22,0.22,0.87484,0.00031,3.51404]
[1780283950468,39.18,73767.47,0.22,0.87677,0.0003,3.47638]
[1780283951475,39.18,73767.38,0.22,0.87675,0.00031,3.47659]
[1780283956510,39.17,73771.18,0.22,0.87794,0.0003,3.45326]
[1780283961547,39.17,73784.31,0.22,0.8819,0.0003,3.37444]
[1780283962553,39.17,73789.02,0.22,0.88329,0.00029,3.34649]
[1780283967591,39.17,73790.26,0.22,0.88365,0.00029,3.33922]
[1780283971618,39.17,73796.48,0.22,0.88587,0.00029,3.2882]
[1780283972625,39.17,73797.58,0.22,0.88619,0.00029,3.28179]
[1780283974638,39.17,73803.74,0.22,0.88795,0.00029,3.24576]
[1780283976652,39.17,73808.76,0.22,0.88936,0.00028,3.21667]
[1780283978666,39.18,73813.81,0.22,0.89076,0.00028,3.18755]
[1780283980680,39.18,73815.54,0.22,0.89123,0.00028,3.17794]
[1780283982694,39.18,73823.58,0.22,0.89346,0.00028,3.1311]
[1780283983700,39.18,73834.76,0.22,0.89652,0.00027,3.06623]
[1780283984707,39.18,73835.8,0.22,0.89681,0.00027,3.06005]
[1780283987729,39.17,73825.34,0.22,0.89399,0.00027,3.11985]
[1780283988736,39.17,73819.18,0.22,0.89231,0.00028,3.15534]
[1780283989743,39.17,73810.73,0.22,0.88993,0.00028,3.20482]
[1780283990749,39.17,73801.35,0.22,0.88726,0.00029,3.25981]
[1780283991756,39.17,73800.31,0.22,0.88696,0.00029,3.26606]
[1780283993772,39.17,73794.83,0.22,0.88536,0.00029,3.29859]
[1780283997799,39.18,73801.96,0.22,0.8874,0.00029,3.25707]
[1780283999815,39.18,73807.58,0.22,0.88898,0.00028,3.22444]
[1780284004848,39.19,73807.02,0.22,0.88878,0.00028,3.22868]
[1780284009882,39.2,73807.85,0.22,0.88897,0.00028,3.22475]
[1780284014922,39.2,73807.05,0.22,0.8887,0.00028,3.23039]
[1780284016934,39.21,73801.35,0.22,0.88705,0.00029,3.26418]
[1780284021630,39.21,73808.06,0.22,0.88893,0.00028,3.2256]
[1780284027003,39.22,73805.0,0.22,0.88802,0.00029,3.24444]
[1780284031699,39.23,73804.29,0.22,0.88818,0.00029,3.23512]
[1780284037073,39.23,73802.49,0.22,0.88763,0.00029,3.24654]
[1780284042109,39.24,73799.67,0.22,0.88678,0.00029,3.26391]
[1780284045132,39.24,73804.84,0.22,0.88824,0.00029,3.23401]
[1780284046139,39.25,73805.09,0.22,0.88829,0.00028,3.23292]
[1780284051842,39.25,73817.33,0.22,0.89171,0.00028,3.16219]
[1780284054192,39.25,73824.92,0.22,0.89384,0.00027,3.11759]
[1780284059229,39.24,73819.28,0.22,0.89234,0.00028,3.14899]
[1780284060237,39.24,73817.64,0.22,0.8919,0.00028,3.15821]
[1780284065273,39.23,73821.09,0.22,0.8929,0.00028,3.13719]
[1780284070306,39.23,73820.21,0.22,0.89266,0.00028,3.14217]
[1780284076349,39.22,73820.69,0.22,0.8928,0.00028,3.13923]
[1780284082071,39.22,73810.48,0.22,0.88997,0.00028,3.19838]
[1780284087428,39.22,73817.36,0.22,0.8919,0.00028,3.15819]
[1780284092464,39.23,73817.31,0.22,0.89223,0.00028,3.1456]
[1780284097498,39.24,73815.95,0.22,0.89181,0.00028,3.15426]
[1780284100520,39.25,73804.6,0.22,0.88857,0.00028,3.22128]
[1780284101527,39.25,73798.4,0.22,0.88678,0.00029,3.25791]
[1780284102534,39.25,73797.93,0.22,0.88664,0.00029,3.26085]
[1780284104548,39.25,73798.06,0.22,0.88666,0.00029,3.26034]
[1780284109584,39.26,73796.71,0.22,0.88624,0.00029,3.26899]
[1780284114619,39.26,73797.62,0.22,0.88647,0.00029,3.26421]
[1780284119654,39.27,73797.94,0.22,0.88654,0.00029,3.26291]
[1780284124688,39.27,73797.86,0.22,0.88649,0.00029,3.26396]
[1780284126702,39.27,73803.65,0.22,0.88814,0.00029,3.23025]
[1780284128716,39.28,73808.18,0.22,0.88941,0.00028,3.20413]
[1780284134758,39.29,73807.88,0.22,0.88927,0.00028,3.20709]
[1780284137780,39.29,73801.66,0.22,0.88747,0.00029,3.24401]
[1780284142814,39.3,73798.95,0.22,0.88665,0.00029,3.26058]
[1780284147849,39.3,73799.26,0.22,0.88671,0.00029,3.25939]
[1780284151878,39.31,73806.1,0.22,0.88906,0.00028,3.20549]
[1780284152885,39.31,73810.13,0.22,0.89019,0.00028,3.18218]
[1780284154899,39.31,73812.06,0.22,0.89071,0.00028,3.17141]
[1780284158926,39.32,73831.75,0.22,0.8961,0.00027,3.05865]
[1780284159934,39.32,73839.45,0.22,0.89816,0.00027,3.01471]
[1780284160940,39.32,73840.45,0.22,0.89843,0.00027,3.00887]
[1780284165976,39.31,73839.73,0.22,0.89827,0.00027,3.01231]
[1780284168997,39.31,73845.46,0.22,0.89981,0.00026,2.97934]
[1780284174033,39.31,73845.0,0.22,0.89971,0.00026,2.98152]
[1780284175040,39.31,73852.91,0.22,0.90178,0.00026,2.93659]
[1780284176047,39.31,73858.6,0.22,0.90325,0.00026,2.90448]
[1780284177053,39.31,73858.39,0.22,0.9032,0.00026,2.90569]
[1780284182088,39.31,73857.89,0.22,0.90306,0.00026,2.90864]
[1780284185109,39.31,73863.33,0.22,0.90445,0.00025,2.8782]
[1780284191151,39.31,73862.65,0.22,0.90426,0.00026,2.88241]
[1780284196186,39.32,73862.06,0.22,0.90409,0.00026,2.88605]
[1780284201222,39.32,73861.79,0.22,0.90401,0.00026,2.88788]
[1780284206256,39.32,73862.25,0.22,0.90411,0.00026,2.88561]
[1780284210285,39.32,73850.92,0.22,0.90118,0.00026,2.9497]
[1780284211291,39.32,73842.98,0.22,0.8995,0.00026,2.98059]
[1780284212988,39.32,73842.98,0.22,0.8995,0.00026,2.98041]
[1780284218340,39.32,73843.37,0.22,0.89962,0.00026,2.97783]
[1780284223375,39.32,73842.16,0.22,0.89932,0.00027,2.98434]
[1780284226399,39.31,73832.28,0.22,0.89669,0.00027,3.04053]
[1780284227406,39.31,73829.34,0.22,0.89589,0.00027,3.05752]
[1780284233127,39.32,73828.58,0.22,0.89565,0.00027,3.06245]
[1780284239170,39.32,73824.24,0.22,0.89444,0.00027,3.08798]
[1780284241504,39.32,73820.25,0.22,0.89334,0.00028,3.11108]
[1780284246539,39.32,73819.48,0.22,0.89312,0.00028,3.11559]
[1780284251574,39.34,73818.49,0.22,0.89277,0.00028,3.12302]
[1780284256610,39.35,73818.09,0.22,0.89258,0.00028,3.12695]
[1780284262653,39.37,73820.34,0.22,0.89311,0.00028,3.11588]
[1780284267692,39.38,73820.15,0.22,0.89298,0.00028,3.11861]
[1780284272737,39.39,73823.11,0.22,0.89413,0.00027,3.08884]
[1780284273745,39.4,73828.86,0.22,0.89567,0.00027,3.05649]
[1780284274751,39.4,73828.87,0.22,0.89566,0.00027,3.05684]
[1780284279785,39.42,73833.46,0.22,0.89683,0.00027,3.03208]
[1780284284820,39.41,73832.87,0.22,0.89669,0.00027,3.03502]
[1780284289855,39.41,73831.07,0.22,0.89624,0.00027,3.04453]
[1780284295897,39.4,73831.66,0.22,0.89641,0.00027,3.04084]
[1780284300933,39.41,73831.71,0.22,0.89639,0.00027,3.04141]
[1780284303958,39.41,73825.35,0.22,0.89466,0.00027,3.07775]
[1780284304963,39.41,73816.3,0.22,0.89216,0.00028,3.13004]
[1780284305968,39.41,73814.85,0.22,0.89177,0.00028,3.13814]
[1780284311004,39.4,73815.16,0.22,0.89192,0.00028,3.13491]
[1780284316039,39.39,73818.32,0.22,0.89284,0.00028,3.11591]
[1780284321075,39.39,73814.85,0.22,0.89185,0.00028,3.1363]
[1780284327116,39.41,73816.86,0.22,0.89234,0.00028,3.12627]
[1780284332151,39.41,73817.08,0.22,0.89282,0.00028,3.1106]
[1780284338195,39.41,73817.35,0.22,0.89289,0.00028,3.10909]
[1780284340208,39.41,73806.29,0.22,0.88978,0.00028,3.17318]
[1780284341215,39.41,73803.16,0.22,0.88888,0.00029,3.19164]
[1780284347257,39.42,73798.58,0.22,0.88751,0.00029,3.21963]
[1780284351284,39.43,73787.87,0.22,0.88436,0.00029,3.28309]
[1780284352292,39.42,73784.33,0.22,0.88333,0.0003,3.30368]
[1780284358335,39.43,73782.77,0.22,0.88285,0.0003,3.31325]
[1780284361355,39.43,73775.98,0.22,0.88081,0.0003,3.35348]
[1780284362362,39.43,73774.3,0.22,0.88031,0.0003,3.36341]
[1780284364376,39.43,73779.56,0.22,0.88188,0.0003,3.33236]
[1780284370105,39.43,73775.79,0.22,0.88075,0.0003,3.35481]
[1780284373440,39.43,73770.82,0.22,0.87925,0.0003,3.38418]
[1780284378476,39.43,73767.64,0.22,0.8783,0.0003,3.40279]
[1780284383510,39.42,73765.0,0.22,0.87751,0.00031,3.41812]
[1780284388546,39.42,73763.94,0.22,0.87721,0.00031,3.424]
[1780284390246,39.42,73775.04,0.22,0.88058,0.0003,3.35811]
[1780284395596,39.42,73775.81,0.22,0.88123,0.0003,3.33905]
[1780284400630,39.42,73775.85,0.22,0.88124,0.0003,3.33892]
[1780284408686,39.42,73776.51,0.22,0.88143,0.0003,3.33519]
[1780284412718,39.42,73784.5,0.22,0.8838,0.00029,3.28823]
[1780284414730,39.43,73787.88,0.22,0.88478,0.00029,3.26856]
[1780284417752,39.43,73793.48,0.22,0.8864,0.00029,3.2361]
[1780284420773,39.43,73798.3,0.22,0.88776,0.00029,3.20847]
[1780284421783,39.43,73805.08,0.22,0.88969,0.00028,3.16919]
[1780284422786,39.44,73810.05,0.22,0.89109,0.00028,3.14062]
[1780284424800,39.43,73812.85,0.22,0.89189,0.00028,3.12409]
[1780284429835,39.42,73815.43,0.22,0.89267,0.00028,3.10787]
[1780284434870,39.42,73814.15,0.22,0.89235,0.00028,3.11452]
[1780284439906,39.41,73814.54,0.22,0.89251,0.00028,3.11123]
[1780284444948,39.4,73813.81,0.22,0.89238,0.00028,3.11391]
[1780284445957,39.39,73803.54,0.22,0.88949,0.00028,3.17321]
[1780284446963,39.39,73802.34,0.22,0.88917,0.00029,3.17986]
[1780284451998,39.38,73803.15,0.22,0.88988,0.00028,3.15946]
[1780284457036,39.38,73802.59,0.22,0.88974,0.00028,3.16234]
[1780284462068,39.37,73805.75,0.22,0.89065,0.00028,3.14365]
[1780284467103,39.37,73805.73,0.22,0.89066,0.00028,3.1435]
[1780284473146,39.37,73805.76,0.22,0.89068,0.00028,3.14298]
[1780284478183,39.37,73805.79,0.22,0.89071,0.00028,3.14251]
[1780284483217,39.36,73806.31,0.22,0.89087,0.00028,3.13922]
[1780284488250,39.36,73806.56,0.22,0.89095,0.00028,3.13753]
[1780284493286,39.36,73806.64,0.22,0.89098,0.00028,3.1368]
[1780284498322,39.36,73807.97,0.22,0.89134,0.00028,3.12952]
[1780284503356,39.36,73809.24,0.22,0.89171,0.00028,3.12198]
[1780284510406,39.35,73809.2,0.22,0.89174,0.00028,3.12124]
[1780284513427,39.35,73808.72,0.22,0.89206,0.00028,3.10894]
[1780284518461,39.35,73805.11,0.22,0.89105,0.00028,3.12968]
[1780284523496,39.35,73801.41,0.22,0.89001,0.00029,3.15089]
[1780284531241,39.34,73800.89,0.22,0.88989,0.00029,3.15338]
[1780284536587,39.34,73798.6,0.22,0.88925,0.00029,3.16641]
[1780284541623,39.33,73799.07,0.22,0.8894,0.00029,3.16328]
[1780284542630,39.33,73804.89,0.22,0.89106,0.00028,3.12935]
[1780284543636,39.33,73810.12,0.22,0.89254,0.00028,3.099]
[1780284545652,39.33,73812.77,0.22,0.8933,0.00028,3.08319]
[1780284551380,39.32,73809.81,0.22,0.89254,0.00028,3.09886]
[1780284556745,39.31,73812.4,0.22,0.89333,0.00028,3.08266]
[1780284561780,39.3,73812.03,0.22,0.89328,0.00028,3.08366]
[1780284566817,39.29,73812.98,0.22,0.8936,0.00028,3.07703]
[1780284571851,39.28,73812.93,0.22,0.89406,0.00028,3.0618]
[1780284576885,39.27,73808.89,0.22,0.89298,0.00028,3.08405]
[1780284581920,39.27,73807.98,0.22,0.89272,0.00028,3.08947]
[1780284586959,39.28,73802.97,0.22,0.89127,0.00028,3.11928]
[1780284591994,39.29,73802.52,0.22,0.89106,0.00028,3.12344]
[1780284597030,39.3,73803.68,0.22,0.89132,0.00028,3.11821]
[1780284602065,39.32,73802.71,0.22,0.89097,0.00028,3.12538]
[1780284607104,39.33,73807.51,0.22,0.89224,0.00028,3.09939]
[1780284610123,39.34,73812.6,0.22,0.89363,0.00028,3.07064]
[1780284612139,39.33,73817.25,0.22,0.89494,0.00028,3.04343]
[1780284616170,39.33,73811.67,0.22,0.89343,0.00028,3.07488]
[1780284621204,39.32,73811.9,0.22,0.89355,0.00028,3.07241]
[1780284623217,39.32,73818.54,0.22,0.89541,0.00028,3.03372]
[1780284627245,39.31,73820.4,0.22,0.89595,0.00027,3.02239]
[1780284632279,39.3,73823.28,0.22,0.89719,0.00027,2.99083]
[1780284634292,39.3,73839.51,0.22,0.90155,0.00026,2.89832]
[1780284635299,39.3,73847.87,0.22,0.90375,0.00026,2.85109]
[1780284636307,39.3,73848.35,0.22,0.90387,0.00026,2.84848]
[1780284641341,39.31,73847.65,0.22,0.90366,0.00026,2.85288]
[1780284646377,39.31,73851.79,0.22,0.90472,0.00026,2.83006]
[1780284651413,39.32,73852.4,0.22,0.90484,0.00026,2.82742]
[1780284656448,39.32,73850.98,0.22,0.90444,0.00026,2.83602]
[1780284661483,39.33,73851.39,0.22,0.90452,0.00026,2.83432]
[1780284666519,39.33,73851.78,0.22,0.90459,0.00026,2.83288]
[1780284668532,39.33,73846.36,0.22,0.90318,0.00026,2.86339]
[1780284670546,39.33,73837.68,0.22,0.90089,0.00027,2.91252]
[1780284673567,39.34,73837.26,0.22,0.90078,0.00027,2.91491]
[1780284676588,39.34,73843.83,0.22,0.90251,0.00026,2.87784]
[1780284681624,39.34,73845.61,0.22,0.90296,0.00026,2.86811]
[1780284686661,39.34,73845.99,0.22,0.90304,0.00026,2.86629]
[1780284687665,39.34,73840.49,0.22,0.9016,0.00026,2.89737]
[1780284688677,39.34,73847.36,0.22,0.9034,0.00026,2.85867]
[1780284689680,39.34,73848.07,0.22,0.90358,0.00026,2.85476]
[1780284694721,39.35,73849.06,0.22,0.90423,0.00026,2.83536]
[1780284695722,39.35,73855.56,0.22,0.9059,0.00026,2.79913]
[1780284696726,39.35,73861.14,0.22,0.90731,0.00025,2.76824]
[1780284697735,39.35,73863.79,0.22,0.90797,0.00025,2.75376]
[1780284702451,39.36,73857.12,0.22,0.90623,0.00026,2.79196]
[1780284703777,39.36,73854.94,0.22,0.90566,0.00026,2.80427]
[1780284708812,39.37,73852.39,0.22,0.90498,0.00026,2.81917]
[1780284713849,39.37,73852.29,0.22,0.90492,0.00026,2.82033]
[1780284715861,39.37,73847.21,0.22,0.9036,0.00026,2.849]
[1780284720897,39.37,73844.98,0.22,0.903,0.00026,2.86185]
[1780284722592,39.38,73851.46,0.22,0.90468,0.00026,2.82566]
[1780284727945,39.38,73851.52,0.22,0.90467,0.00026,2.82589]
[1780284733990,39.39,73851.24,0.22,0.90456,0.00026,2.82815]
[1780284739024,39.39,73850.62,0.22,0.90438,0.00026,2.8322]
[1780284744059,39.4,73853.9,0.22,0.90519,0.00026,2.81448]
[1780284746073,39.4,73858.34,0.22,0.90631,0.00025,2.79009]
[1780284751110,39.41,73859.18,0.22,0.90689,0.00025,2.77215]
[1780284756144,39.41,73863.93,0.22,0.90805,0.00025,2.74687]
[1780284761180,39.42,73863.49,0.22,0.90789,0.00025,2.7504]
[1780284764201,39.43,73857.38,0.22,0.90631,0.00025,2.7849]
[1780284769238,39.44,73855.83,0.22,0.90588,0.00026,2.79432]
[1780284774271,39.44,73857.5,0.22,0.90627,0.00025,2.78579]
[1780284780314,39.45,73858.02,0.22,0.90636,0.00025,2.78386]
[1780284785349,39.46,73859.33,0.22,0.90665,0.00025,2.7774]
[1780284792402,39.47,73856.61,0.22,0.90591,0.00026,2.7937]
[1780284797434,39.47,73855.31,0.22,0.90555,0.00026,2.80156]
[1780284800456,39.47,73849.04,0.22,0.90391,0.00026,2.83689]
[1780284801462,39.47,73844.45,0.22,0.90271,0.00026,2.86267]
[1780284804483,39.48,73851.94,0.22,0.90466,0.00026,2.82087]
[1780284805491,39.48,73852.43,0.22,0.90478,0.00026,2.81822]
[1780284807504,39.48,73858.77,0.22,0.90639,0.00025,2.78315]
[1780284808510,39.48,73861.72,0.22,0.90713,0.00025,2.76695]
[1780284810526,39.48,73854.48,0.22,0.90527,0.00026,2.80746]
[1780284812539,39.48,73854.28,0.22,0.90562,0.00026,2.79455]
[1780284816566,39.49,73849.27,0.22,0.90431,0.00026,2.82295]
[1780284821602,39.49,73851.28,0.22,0.90481,0.00026,2.81217]
[1780284826637,39.5,73853.7,0.22,0.90541,0.00026,2.79928]
[1780284831672,39.5,73848.81,0.22,0.90412,0.00026,2.82716]
[1780284836709,39.5,73844.46,0.22,0.90297,0.00026,2.85183]
[1780284841748,39.51,73843.1,0.22,0.9026,0.00026,2.85975]
[1780284844768,39.51,73835.46,0.22,0.90057,0.00027,2.90284]
[1780284849803,39.51,73830.42,0.22,0.89923,0.00027,2.93131]
[1780284852824,39.51,73824.26,0.22,0.89757,0.00027,2.96616]
[1780284857858,39.5,73823.27,0.22,0.89732,0.00027,2.97141]
[1780284862893,39.5,73822.39,0.22,0.8971,0.00027,2.97597]
[1780284865924,39.49,73816.19,0.22,0.89541,0.00028,3.01093]
[1780284870961,39.5,73819.66,0.22,0.89635,0.00027,2.99162]
[1780284875996,39.49,73820.41,0.22,0.897,0.00027,2.97228]
[1780284879020,39.49,73831.34,0.22,0.89998,0.00027,2.90994]
[1780284880027,39.49,73832.14,0.22,0.90019,0.00027,2.90541]
[1780284885062,39.49,73832.4,0.22,0.90026,0.00027,2.90391]
[1780284890098,39.49,73831.04,0.22,0.8999,0.00027,2.91157]
[1780284896138,39.49,73829.96,0.22,0.89961,0.00027,2.91758]
[1780284901176,39.49,73831.74,0.22,0.9001,0.00027,2.90742]
[1780284903873,39.49,73836.78,0.22,0.90144,0.00027,2.879]
[1780284909232,39.49,73837.26,0.22,0.90156,0.00026,2.87649]
[1780284914264,39.49,73837.92,0.22,0.90172,0.00026,2.87299]
[1780284919300,39.5,73831.67,0.22,0.90005,0.00027,2.90847]
[1780284924334,39.5,73832.12,0.22,0.90017,0.00027,2.90596]
[1780284931387,39.5,73831.79,0.22,0.9005,0.00027,2.89341]
[1780284936418,39.5,73835.74,0.22,0.90154,0.00027,2.87132]
[1780284941453,39.5,73832.03,0.22,0.90054,0.00027,2.89259]
[1780284946488,39.5,73830.59,0.22,0.90014,0.00027,2.90086]
[1780284950516,39.5,73824.39,0.22,0.89847,0.00027,2.93603]
[1780284951524,39.5,73822.81,0.22,0.89804,0.00027,2.94496]
[1780284954546,39.5,73817.71,0.22,0.89665,0.00028,2.97392]
[1780284959581,39.5,73818.09,0.22,0.89678,0.00027,2.97129]
[1780284964617,39.49,73818.79,0.22,0.89699,0.00027,2.96692]
[1780284970658,39.49,73819.22,0.22,0.89711,0.00027,2.96441]
[1780284975693,39.51,73827.09,0.22,0.89917,0.00027,2.92137]
[1780284977708,39.54,73832.81,0.22,0.90053,0.00027,2.89277]
[1780284982745,39.59,73837.47,0.22,0.90151,0.00026,2.87208]
[1780284987777,39.59,73838.23,0.22,0.90168,0.00026,2.86838]
[1780284992812,39.59,73839.61,0.22,0.90246,0.00026,2.8465]
[1780284997847,39.6,73840.63,0.22,0.90271,0.00026,2.84114]
[1780285002885,39.6,73841.22,0.22,0.90284,0.00026,2.8383]
[1780285008929,39.6,73841.96,0.22,0.90301,0.00026,2.83461]
[1780285014969,39.61,73842.57,0.22,0.90316,0.00026,2.83156]
[1780285020015,39.61,73843.06,0.22,0.90327,0.00026,2.82922]
[1780285023031,39.61,73846.86,0.22,0.90425,0.00026,2.80827]
[1780285025046,39.61,73840.87,0.22,0.90268,0.00026,2.84181]
[1780285031086,39.61,73841.7,0.22,0.90288,0.00026,2.83748]
[1780285034820,39.62,73849.4,0.22,0.90487,0.00026,2.79491]
[1780285037127,39.62,73856.02,0.22,0.90656,0.00026,2.75839]
[1780285040148,39.62,73860.15,0.22,0.90759,0.00025,2.73617]
[1780285046191,39.63,73857.85,0.22,0.90695,0.00025,2.74997]
[1780285051228,39.64,73851.13,0.22,0.90559,0.00026,2.7741]
[1780285057266,39.66,73845.45,0.22,0.90401,0.00026,2.80795]
[1780285062308,39.68,73842.16,0.22,0.90305,0.00026,2.82851]
[1780285067344,39.7,73841.66,0.22,0.90282,0.00026,2.83347]
[1780285069357,39.71,73833.89,0.22,0.90072,0.00027,2.87781]
[1780285070366,39.71,73833.49,0.22,0.90058,0.00027,2.88078]
[1780285075399,39.73,73833.96,0.22,0.90064,0.00027,2.87958]
[1780285080435,39.74,73834.53,0.22,0.9007,0.00027,2.87818]
[1780285085470,39.76,73831.52,0.22,0.89981,0.00027,2.89688]
[1780285088491,39.76,73829.34,0.22,0.89918,0.00027,2.91009]
[1780285093526,39.78,73825.22,0.22,0.898,0.00027,2.93481]
[1780285097553,39.79,73819.39,0.22,0.89634,0.00027,2.96907]
[1780285102590,39.8,73820.19,0.22,0.89651,0.00027,2.96567]
[1780285104610,39.8,73827.02,0.22,0.89836,0.00027,2.9273]
[1780285105612,39.8,73827.46,0.22,0.89845,0.00027,2.92535]
[1780285110650,39.81,73825.82,0.22,0.89795,0.00027,2.93573]
[1780285111656,39.82,73822.46,0.22,0.89744,0.00027,2.94066]
[1780285116694,39.83,73822.56,0.22,0.89741,0.00027,2.94141]
[1780285123744,39.84,73822.78,0.22,0.89739,0.00027,2.94176]
[1780285128782,39.86,73823.18,0.22,0.89742,0.00027,2.94108]
[1780285133816,39.87,73820.12,0.22,0.89653,0.00027,2.95959]
[1780285138850,39.88,73820.47,0.22,0.89657,0.00027,2.95877]
[1780285144892,39.89,73812.57,0.22,0.89432,0.00028,3.00499]
[1780285148920,39.89,73807.5,0.22,0.89287,0.00028,3.03447]
[1780285153959,39.9,73807.26,0.22,0.89277,0.00028,3.0364]
[1780285156980,39.9,73799.87,0.22,0.89065,0.00029,3.0793]
[1780285160018,39.91,73789.22,0.22,0.88755,0.00029,3.14109]
[1780285161021,39.91,73779.29,0.22,0.88463,0.0003,3.19851]
[1780285162027,39.91,73779.6,0.22,0.88471,0.0003,3.19703]
[1780285166059,39.92,73772.96,0.22,0.8827,0.0003,3.23615]
[1780285171095,39.92,73774.63,0.22,0.88362,0.0003,3.21199]
[1780285174115,39.92,73780.9,0.22,0.88547,0.0003,3.17599]
[1780285175122,39.93,73781.36,0.22,0.88558,0.0003,3.17369]
[1780285179150,39.93,73787.63,0.22,0.8874,0.00029,3.13804]
[1780285184185,39.94,73785.95,0.22,0.88683,0.00029,3.14914]
[1780285189220,39.95,73782.77,0.22,0.88585,0.00029,3.1685]
[1780285193248,39.96,73770.24,0.22,0.88208,0.0003,3.24178]
[1780285198284,39.96,73770.34,0.22,0.88208,0.0003,3.24182]
[1780285203319,40.0,73769.09,0.22,0.88148,0.0003,3.25355]
[1780285209361,40.01,73769.21,0.22,0.88149,0.0003,3.25319]
[1780285214398,40.01,73777.01,0.22,0.88382,0.0003,3.20813]
[1780285216102,40.01,73781.94,0.22,0.88527,0.0003,3.17985]
[1780285218434,40.01,73790.74,0.22,0.88785,0.00029,3.1292]
[1780285219435,40.01,73791.15,0.22,0.88797,0.00029,3.1268]
[1780285221447,40.01,73786.08,0.22,0.88649,0.00029,3.15591]
[1780285222455,40.01,73781.0,0.22,0.885,0.0003,3.18516]
[1780285227491,40.01,73780.07,0.22,0.88472,0.0003,3.19059]
[1780285232529,40.01,73779.3,0.22,0.88491,0.0003,3.18079]
[1780285236254,40.02,73755.0,0.22,0.87753,0.00031,3.32245]
[1780285236566,40.02,73755.06,0.22,0.87755,0.00031,3.32204]
[1780285241601,40.02,73754.51,0.22,0.87737,0.00031,3.32548]
[1780285244622,40.02,73749.49,0.22,0.87582,0.00031,3.35461]
[1780285247643,40.02,73744.17,0.22,0.87412,0.00032,3.38629]
[1780285249658,40.02,73738.23,0.22,0.87223,0.00032,3.42139]
[1780285254693,40.02,73737.85,0.22,0.8721,0.00032,3.42389]
[1780285259727,40.03,73739.04,0.22,0.87246,0.00032,3.41715]
[1780285264762,40.03,73740.08,0.22,0.87278,0.00032,3.41127]
[1780285269798,40.03,73735.97,0.22,0.87146,0.00032,3.43562]
[1780285272818,40.03,73724.15,0.22,0.86764,0.00033,3.5054]
[1780285274834,40.03,73713.79,0.22,0.86423,0.00033,3.56657]
[1780285279869,40.02,73714.01,0.22,0.86436,0.00033,3.56438]
[1780285282889,40.01,73706.31,0.22,0.86181,0.00034,3.60968]
[1780285284904,40.01,73703.94,0.22,0.86103,0.00034,3.62335]
[1780285287929,40.01,73693.7,0.22,0.85757,0.00034,3.68391]
[1780285289940,40.0,73686.47,0.22,0.85507,0.00035,3.72691]
[1780285291954,40.0,73691.75,0.22,0.85738,0.00035,3.67988]
[1780285292962,40.0,73699.32,0.22,0.85998,0.00034,3.63461]
[1780285293968,40.0,73700.87,0.22,0.86051,0.00034,3.62534]
[1780285299006,40.0,73702.87,0.22,0.86119,0.00034,3.61338]
[1780285302024,40.0,73709.39,0.22,0.8634,0.00034,3.57437]
[1780285307060,39.99,73712.46,0.22,0.86447,0.00033,3.55534]
[1780285312095,39.98,73712.38,0.22,0.86449,0.00033,3.55503]
[1780285317130,39.98,73713.98,0.22,0.86507,0.00033,3.54473]
[1780285322166,39.97,73718.84,0.22,0.86671,0.00033,3.51518]
[1780285323171,39.97,73711.07,0.22,0.86414,0.00033,3.56124]
[1780285324180,39.97,73709.26,0.22,0.86354,0.00034,3.57184]
[1780285326193,39.96,73703.3,0.22,0.86155,0.00034,3.60716]
[1780285331231,39.96,73704.84,0.22,0.86207,0.00034,3.59797]
[1780285336265,39.96,73704.89,0.22,0.86208,0.00034,3.59769]
[1780285340293,39.96,73710.22,0.22,0.86391,0.00033,3.56541]
[1780285345329,39.95,73715.07,0.22,0.86556,0.00033,3.53578]
[1780285350363,39.95,73713.21,0.22,0.86499,0.00033,3.54613]
[1780285356406,39.94,73714.0,0.22,0.86575,0.00033,3.52548]
[1780285361441,39.93,73714.74,0.22,0.86603,0.00033,3.52048]
[1780285367194,39.93,73717.01,0.22,0.86682,0.00033,3.5063]
[1780285372518,39.92,73717.34,0.22,0.86696,0.00033,3.50383]
[1780285377552,39.92,73716.15,0.22,0.8666,0.00033,3.51035]
[1780285382589,39.91,73714.92,0.22,0.86622,0.00033,3.51706]
[1780285388629,39.9,73716.05,0.22,0.86664,0.00033,3.50951]
[1780285393664,39.9,73717.47,0.22,0.86714,0.00033,3.50053]
[1780285398706,39.89,73718.53,0.22,0.86752,0.00033,3.49373]
[1780285403736,39.89,73725.11,0.22,0.8697,0.00033,3.45431]
[1780285408770,39.89,73726.88,0.22,0.87028,0.00032,3.44365]
[1780285413806,39.89,73726.58,0.22,0.87065,0.00032,3.43014]
[1780285418841,39.89,73725.71,0.22,0.87037,0.00033,3.4352]
[1780285423875,39.89,73724.99,0.22,0.87014,0.00033,3.43935]
[1780285427904,39.88,73718.77,0.22,0.86812,0.00033,3.47607]
[1780285432938,39.88,73717.23,0.22,0.86763,0.00033,3.48483]
[1780285437975,39.88,73716.0,0.22,0.86725,0.00033,3.49175]
[1780285443010,39.87,73712.77,0.22,0.8662,0.00033,3.51052]
[1780285448044,39.87,73715.01,0.22,0.86697,0.00033,3.49673]
[1780285453082,39.86,73714.38,0.22,0.86678,0.00033,3.5001]
[1780285459123,39.86,73715.4,0.22,0.86714,0.00033,3.49361]
[1780285464159,39.86,73718.98,0.22,0.86834,0.00033,3.47202]
[1780285467181,39.86,73721.51,0.22,0.86917,0.00033,3.45693]
[1780285471208,39.86,73721.24,0.22,0.86955,0.00033,3.44329]
[1780285473222,39.85,73726.48,0.22,0.87127,0.00032,3.41196]
[1780285474229,39.85,73736.22,0.22,0.87442,0.00032,3.35416]
[1780285475236,39.85,73736.93,0.22,0.87464,0.00032,3.3501]
[1780285479265,39.86,73741.99,0.22,0.87621,0.00032,3.32088]
[1780285484301,39.87,73742.6,0.22,0.87636,0.00032,3.31818]
[1780285489335,39.87,73741.0,0.22,0.87581,0.00032,3.32839]
[1780285494369,39.88,73741.77,0.22,0.87601,0.00032,3.32463]
[1780285499405,39.89,73743.5,0.22,0.87652,0.00032,3.3152]
[1780285502426,39.89,73749.68,0.22,0.87843,0.00031,3.2794]
[1780285503432,39.89,73752.76,0.22,0.87938,0.00031,3.26156]
[1780285508469,39.9,73752.19,0.22,0.87914,0.00031,3.26603]
[1780285513502,39.92,73751.19,0.22,0.87877,0.00031,3.27305]
[1780285518538,39.93,73757.74,0.22,0.88073,0.00031,3.23589]
[1780285519545,39.93,73761.01,0.22,0.88172,0.00031,3.21711]
[1780285522567,39.93,73764.11,0.22,0.88265,0.0003,3.19921]
[1780285527603,39.93,73761.39,0.22,0.88181,0.00031,3.21532]
[1780285531629,39.93,73755.37,0.22,0.88042,0.00031,3.23543]
[1780285536665,39.93,73756.62,0.22,0.8808,0.00031,3.22823]
[1780285542706,39.93,73753.74,0.22,0.8799,0.00031,3.24515]
[1780285548507,39.93,73754.26,0.22,0.88006,0.00031,3.24218]
[1780285553786,39.94,73753.52,0.22,0.87983,0.00031,3.24657]
[1780285559829,39.94,73753.74,0.22,0.87989,0.00031,3.2454]
[1780285561843,39.94,73745.1,0.22,0.8772,0.00031,3.29594]
[1780285568647,39.94,73743.36,0.22,0.87662,0.00032,3.30677]
[1780285570905,39.95,73737.45,0.22,0.87472,0.00032,3.34202]
[1780285571913,39.95,73731.64,0.22,0.87286,0.00032,3.37634]
[1780285576947,39.95,73729.41,0.22,0.87213,0.00032,3.38964]
[1780285581984,39.95,73730.06,0.22,0.87232,0.00032,3.38618]
[1780285586016,39.96,73736.82,0.22,0.87447,0.00032,3.34677]
[1780285591053,39.96,73740.23,0.22,0.87597,0.00032,3.3123]
[1780285596088,39.97,73744.0,0.22,0.87712,0.00031,3.29097]
[1780285601123,39.98,73743.32,0.22,0.87685,0.00031,3.29589]
[1780285606159,39.99,73744.44,0.22,0.87716,0.00031,3.29027]
[1780285611193,40.0,73743.75,0.22,0.87689,0.00031,3.29525]
[1780285615222,40.0,73749.97,0.22,0.87884,0.00031,3.25882]
[1780285619250,40.0,73754.87,0.22,0.88032,0.00031,3.23098]
[1780285624285,40.02,73755.91,0.22,0.88056,0.00031,3.22634]
[1780285629322,40.03,73757.13,0.22,0.88088,0.00031,3.2204]
[1780285635362,40.04,73757.59,0.22,0.88094,0.00031,3.21924]
[1780285640397,40.04,73759.02,0.22,0.88137,0.00031,3.21105]
[1780285645433,40.05,73759.05,0.22,0.88134,0.00031,3.21162]
[1780285650478,40.05,73763.3,0.22,0.88262,0.0003,3.18726]
[1780285654495,40.05,73768.79,0.22,0.88472,0.0003,3.14073]
[1780285658523,40.06,73776.32,0.22,0.88694,0.0003,3.09785]
[1780285659531,40.06,73779.53,0.22,0.88788,0.00029,3.0796]
[1780285662555,40.07,73785.44,0.22,0.88957,0.00029,3.04639]
[1780285663559,40.07,73787.17,0.22,0.89006,0.00029,3.03677]
[1780285667589,40.08,73794.01,0.22,0.89198,0.00029,2.9989]
[1780285668596,40.08,73800.54,0.22,0.89384,0.00028,2.96192]
[1780285669602,40.08,73801.98,0.22,0.89424,0.00028,2.95391]
[1780285674637,40.09,73799.3,0.22,0.89344,0.00028,2.96985]
[1780285677659,40.09,73791.41,0.22,0.89116,0.00029,3.01508]
[1780285678665,40.09,73789.39,0.22,0.89058,0.00029,3.02666]
[1780285684708,40.1,73786.57,0.22,0.8897,0.00029,3.04403]
[1780285691756,40.12,73784.08,0.22,0.88887,0.00029,3.06022]
[1780285698805,40.14,73782.03,0.22,0.88818,0.00029,3.07379]
[1780285703840,40.15,73784.71,0.22,0.88889,0.00029,3.05979]
[1780285709644,40.16,73785.73,0.22,0.8891,0.00029,3.05569]
[1780285712904,40.17,73785.02,0.22,0.88931,0.00029,3.04555]
[1780285717938,40.18,73783.4,0.22,0.88876,0.00029,3.05624]
[1780285722974,40.2,73783.45,0.22,0.8887,0.00029,3.05741]
[1780285728011,40.21,73781.12,0.22,0.88793,0.00029,3.07242]
[1780285733044,40.22,73781.98,0.22,0.88812,0.00029,3.06888]
[1780285739856,40.24,73781.84,0.22,0.88799,0.00029,3.0713]
[1780285748149,40.26,73780.85,0.22,0.88758,0.00029,3.07933]
[1780285754191,40.27,73782.1,0.22,0.88787,0.00029,3.07377]
[1780285759226,40.29,73783.02,0.22,0.88807,0.00029,3.06984]
[1780285764262,40.3,73780.79,0.22,0.88735,0.00029,3.08386]
[1780285769296,40.31,73780.63,0.22,0.88724,0.00029,3.08595]
[1780285773324,40.32,73780.52,0.22,0.88762,0.00029,3.07237]
[1780285778362,40.33,73781.61,0.22,0.88788,0.00029,3.06738]
[1780285782388,40.34,73772.95,0.22,0.88526,0.0003,3.11788]
[1780285783396,40.34,73763.8,0.22,0.8825,0.0003,3.17062]
[1780285784402,40.34,73761.46,0.22,0.88178,0.00031,3.1842]
[1780285789437,40.34,73771.55,0.22,0.88481,0.0003,3.12654]
[1780285790445,40.34,73772.79,0.22,0.88518,0.0003,3.11958]
[1780285795479,40.35,73776.42,0.22,0.88621,0.0003,3.09969]
[1780285801521,40.36,73775.16,0.22,0.88578,0.0003,3.10791]
[1780285806557,40.37,73776.43,0.22,0.88612,0.0003,3.10147]
[1780285811592,40.38,73779.39,0.22,0.88695,0.0003,3.08547]
[1780285816626,40.38,73780.78,0.22,0.88731,0.00029,3.07847]
[1780285821662,40.39,73785.26,0.22,0.88857,0.00029,3.05395]
[1780285825689,40.4,73789.69,0.22,0.88981,0.00029,3.02978]
[1780285831738,40.41,73789.07,0.22,0.89002,0.00029,3.01953]
[1780285836767,40.41,73786.61,0.22,0.88931,0.00029,3.03353]
[1780285838782,40.41,73780.84,0.22,0.88762,0.00029,3.06631]
[1780285843818,40.41,73776.64,0.22,0.88639,0.0003,3.09005]
[1780285850867,40.42,73777.51,0.22,0.8866,0.0003,3.0859]
[1780285855901,40.43,73781.44,0.22,0.88772,0.00029,3.06439]
[1780285860937,40.44,73782.8,0.22,0.88806,0.00029,3.05773]
[1780285865974,40.45,73774.44,0.22,0.88553,0.0003,3.10648]
[1780285866981,40.45,73770.19,0.22,0.88426,0.0003,3.13094]
[1780285868995,40.45,73768.25,0.22,0.88366,0.0003,3.14227]
[1780285874032,40.45,73769.1,0.22,0.88389,0.0003,3.13787]
[1780285879071,40.46,73769.03,0.22,0.88385,0.0003,3.13874]
[1780285883094,40.46,73774.83,0.22,0.88556,0.0003,3.10594]
[1780285888129,40.47,73775.2,0.22,0.88564,0.0003,3.10448]
[1780285893168,40.48,73779.01,0.22,0.88719,0.0003,3.0684]
[1780285899208,40.47,73779.58,0.22,0.88737,0.00029,3.06493]
[1780285905250,40.48,73780.25,0.22,0.88755,0.00029,3.06142]
[1780285911064,40.48,73783.61,0.22,0.88849,0.00029,3.04324]
[1780285914314,40.49,73789.95,0.22,0.8903,0.00029,3.00795]
[1780285919348,40.49,73792.33,0.22,0.89099,0.00029,2.99463]
[1780285924383,40.49,73781.9,0.22,0.88795,0.00029,3.05374]
[1780285925391,40.49,73775.33,0.22,0.88601,0.0003,3.09102]
[1780285930425,40.48,73773.0,0.22,0.88535,0.0003,3.10371]
[1780285932439,40.48,73766.83,0.22,0.88352,0.0003,3.13866]
[1780285936468,40.48,73761.35,0.22,0.88188,0.00031,3.1696]
[1780285939488,40.48,73755.44,0.22,0.88007,0.00031,3.2036]
[1780285944524,40.48,73752.69,0.22,0.87922,0.00031,3.21932]
[1780285949560,40.47,73731.19,0.22,0.87244,0.00032,3.34386]
[1780285950566,40.47,73720.09,0.22,0.86884,0.00033,3.40847]
[1780285951572,40.47,73726.23,0.22,0.87134,0.00032,3.35689]
[1780285952579,40.47,73726.26,0.22,0.87136,0.00032,3.35649]
[1780285957615,40.46,73724.46,0.22,0.87083,0.00033,3.36587]
[1780285961662,40.45,73730.18,0.22,0.87274,0.00032,3.33159]
[1780285966685,40.44,73731.96,0.22,0.87335,0.00032,3.32046]
[1780285971720,40.43,73731.53,0.22,0.87328,0.00032,3.32181]
[1780285977762,40.42,73730.9,0.22,0.87314,0.00032,3.32428]
[1780285983804,40.41,73731.67,0.22,0.87346,0.00032,3.31858]
[1780285988841,40.4,73733.53,0.22,0.8741,0.00032,3.30679]
[1780285993875,40.39,73733.65,0.22,0.87419,0.00032,3.30519]
[1780285998909,40.38,73730.14,0.22,0.87311,0.00032,3.32475]
[1780286003947,40.37,73727.86,0.22,0.87243,0.00032,3.33704]
[1780286005959,40.37,73722.21,0.22,0.87062,0.00033,3.36962]
[1780286010995,40.36,73719.0,0.22,0.8696,0.00033,3.38786]
[1780286012002,40.36,73717.41,0.22,0.86956,0.00033,3.38168]
[1780286015022,40.36,73711.95,0.22,0.86776,0.00033,3.41358]
[1780286020059,40.36,73712.06,0.22,0.86781,0.00033,3.41267]
[1780286025092,40.36,73712.72,0.22,0.86804,0.00033,3.40855]
[1780286029120,40.36,73703.94,0.22,0.86511,0.00034,3.45999]
[1780286030126,40.35,73696.21,0.22,0.8625,0.00034,3.50544]
[1780286031134,40.35,73694.23,0.22,0.86183,0.00034,3.51696]
[1780286036169,40.34,73691.85,0.22,0.86108,0.00034,3.52984]
[1780286041210,40.33,73677.6,0.22,0.85617,0.00035,3.61323]
[1780286043222,40.33,73660.46,0.22,0.85007,0.00036,3.71448]
[1780286044233,40.32,73657.0,0.22,0.84882,0.00036,3.73482]
[1780286049267,40.31,73655.4,0.22,0.84832,0.00037,3.74305]
[1780286054302,40.3,73651.73,0.22,0.84705,0.00037,3.76356]
[1780286059336,40.28,73650.39,0.22,0.84664,0.00037,3.77012]
[1780286064372,40.27,73651.37,0.22,0.84709,0.00037,3.76286]
[1780286069407,40.25,73653.38,0.22,0.84791,0.00037,3.74954]
[1780286072207,40.25,73652.31,0.22,0.84806,0.00037,3.7395]
[1780286075449,40.24,73645.29,0.22,0.84551,0.00037,3.78053]
[1780286077463,40.23,73642.37,0.22,0.84446,0.00037,3.79732]
[1780286081490,40.22,73648.88,0.22,0.84697,0.00037,3.757]
[1780286086527,40.2,73648.44,0.22,0.84689,0.00037,3.75833]
[1780286089547,40.19,73642.93,0.22,0.8449,0.00037,3.7903]
[1780286094582,40.18,73642.75,0.22,0.84493,0.00037,3.78983]
[1780286099617,40.16,73639.6,0.22,0.84384,0.00038,3.80712]
[1780286105659,40.14,73640.02,0.22,0.84412,0.00037,3.80277]
[1780286110711,40.13,73637.8,0.22,0.84338,0.00038,3.8145]
[1780286112725,40.12,73629.79,0.22,0.84039,0.00038,3.86172]
[1780286115744,40.11,73628.45,0.22,0.83995,0.00038,3.86861]
[1780286120779,40.09,73624.96,0.22,0.83873,0.00038,3.88766]
[1780286125815,40.07,73623.08,0.22,0.83813,0.00038,3.89697]
[1780286130850,40.05,73626.92,0.22,0.83973,0.00038,3.87199]
[1780286132863,40.04,73633.08,0.22,0.84261,0.00038,3.8187]
[1780286137905,40.02,73636.11,0.22,0.84385,0.00038,3.79902]
[1780286139913,40.02,73642.05,0.22,0.84612,0.00037,3.76284]
[1780286144947,40.0,73643.3,0.22,0.84666,0.00037,3.75409]
[1780286150004,39.99,73640.33,0.22,0.84563,0.00037,3.77064]
[1780286155056,39.98,73638.14,0.22,0.84489,0.00038,3.78242]
[1780286161073,39.96,73637.0,0.22,0.84457,0.00038,3.78761]
[1780286166110,39.95,73636.36,0.22,0.84441,0.00038,3.79011]
[1780286171145,39.93,73636.61,0.22,0.84459,0.00038,3.78725]
[1780286175173,39.92,73626.81,0.22,0.84093,0.00038,3.84508]
[1780286176180,39.92,73624.3,0.22,0.83999,0.00038,3.85982]
[1780286181215,39.9,73624.87,0.22,0.84032,0.00038,3.85462]
[1780286186252,39.88,73620.63,0.22,0.8388,0.00039,3.87836]
[1780286191286,39.86,73621.05,0.22,0.83958,0.00039,3.85823]
[1780286195313,39.84,73628.62,0.22,0.84258,0.00038,3.8112]
[1780286196323,39.84,73634.01,0.22,0.84464,0.00038,3.77843]
[1780286198335,39.84,73635.9,0.22,0.84539,0.00038,3.76653]
[1780286203370,39.82,73636.05,0.22,0.84553,0.00038,3.76437]
[1780286208405,39.81,73638.09,0.22,0.84637,0.00038,3.75087]
[1780286209414,39.81,73644.34,0.22,0.84872,0.00037,3.71299]
[1780286210419,39.81,73644.89,0.22,0.84894,0.00037,3.70949]
[1780286216461,39.8,73644.59,0.22,0.84889,0.00037,3.71023]
[1780286218237,39.79,73638.34,0.22,0.84658,0.00038,3.74749]
[1780286223510,39.78,73637.88,0.22,0.84647,0.00038,3.74915]
[1780286228545,39.77,73636.08,0.22,0.84587,0.00038,3.75887]
[1780286231571,39.76,73629.43,0.22,0.84339,0.00038,3.79824]
[1780286233583,39.75,73620.28,0.22,0.83991,0.00039,3.8529]
[1780286234591,39.75,73621.52,0.22,0.84042,0.00039,3.84508]
[1780286239627,39.73,73630.62,0.22,0.84402,0.00038,3.78832]
[1780286244661,39.72,73634.12,0.22,0.84542,0.00038,3.76604]
[1780286249695,39.71,73634.35,0.22,0.84558,0.00038,3.76349]
[1780286254731,39.69,73635.01,0.22,0.8464,0.00038,3.74246]
[1780286256745,39.69,73640.96,0.22,0.84869,0.00037,3.70569]
[1780286261781,39.68,73641.8,0.22,0.84905,0.00037,3.69992]
[1780286268828,39.67,73643.45,0.22,0.84972,0.00037,3.68897]
[1780286274871,39.66,73642.82,0.22,0.84954,0.00037,3.69195]
[1780286279906,39.65,73643.65,0.22,0.84989,0.00037,3.68624]
[1780286284940,39.65,73646.92,0.22,0.85114,0.00037,3.6658]
[1780286289977,39.64,73642.45,0.22,0.84952,0.00037,3.69216]
[1780286295012,39.63,73641.0,0.22,0.84903,0.00037,3.70014]
[1780286300047,39.62,73643.57,0.22,0.85004,0.00037,3.6838]
[1780286308103,39.61,73644.15,0.22,0.85032,0.00037,3.67918]
[1780286311124,39.61,73640.61,0.22,0.84952,0.00037,3.68443]
[1780286313139,39.61,73631.03,0.22,0.84593,0.00038,3.74209]
[1780286314149,39.6,73630.31,0.22,0.84567,0.00038,3.74624]
[1780286319181,39.59,73633.77,0.22,0.84705,0.00038,3.72417]
[1780286321194,39.59,73637.11,0.22,0.84833,0.00038,3.70358]
[1780286326229,39.58,73637.91,0.22,0.84869,0.00038,3.69791]
[1780286334285,39.57,73643.06,0.22,0.85068,0.00037,3.66562]
[1780286340329,39.56,73647.69,0.22,0.85244,0.00037,3.63689]
[1780286345364,39.56,73650.24,0.22,0.85341,0.00037,3.62098]
[1780286351408,39.55,73650.12,0.22,0.85339,0.00037,3.62124]
[1780286358456,39.55,73648.3,0.22,0.85276,0.00037,3.63162]
[1780286365505,39.54,73648.09,0.22,0.85272,0.00037,3.63226]
[1780286370541,39.54,73651.34,0.22,0.85394,0.00037,3.61215]
[1780286372556,39.53,73651.3,0.22,0.85444,0.00037,3.59651]
[1780286377590,39.53,73650.04,0.22,0.85399,0.00037,3.60388]
[1780286382625,39.53,73650.75,0.22,0.85427,0.00037,3.59929]
[1780286385645,39.53,73660.81,0.22,0.85794,0.00036,3.53829]
[1780286386653,39.53,73664.64,0.22,0.85933,0.00036,3.51498]
[1780286389443,39.52,73654.24,0.22,0.85558,0.00037,3.57757]
[1780286390681,39.52,73653.17,0.22,0.85519,0.00037,3.58402]
[1780286395715,39.52,73653.0,0.22,0.85514,0.00037,3.58491]
[1780286400755,39.52,73653.47,0.22,0.85532,0.00037,3.58195]
[1780286405790,39.52,73650.19,0.22,0.85412,0.00037,3.60168]
[1780286410826,39.52,73652.02,0.22,0.8548,0.00037,3.59048]
[1780286413847,39.52,73658.12,0.22,0.85703,0.00036,3.55347]
[1780286417875,39.52,73665.79,0.22,0.85981,0.00036,3.50698]
[1780286420895,39.51,73669.4,0.22,0.86112,0.00036,3.4847]
[1780286423920,39.5,73682.31,0.22,0.86571,0.00035,3.40622]
[1780286424923,39.5,73693.66,0.22,0.86962,0.00034,3.33793]
[1780286429959,39.5,73697.84,0.22,0.87107,0.00034,3.31245]
[1780286431977,39.5,73697.8,0.22,0.87154,0.00034,3.29724]
[1780286437017,39.51,73696.17,0.22,0.87095,0.00034,3.30763]
[1780286443063,39.51,73695.29,0.22,0.87061,0.00034,3.31358]
[1780286445079,39.51,73703.85,0.22,0.87349,0.00033,3.26254]
[1780286450112,39.51,73706.36,0.22,0.87433,0.00033,3.24754]
[1780286455146,39.51,73709.0,0.22,0.87522,0.00033,3.2316]
[1780286460181,39.51,73707.27,0.22,0.87465,0.00033,3.24176]
[1780286461187,39.51,73699.06,0.22,0.87191,0.00034,3.29068]
[1780286462194,39.51,73698.2,0.22,0.87162,0.00034,3.29572]
[1780286467229,39.5,73694.54,0.22,0.87041,0.00034,3.31704]
[1780286476294,39.49,73693.57,0.22,0.87015,0.00034,3.32161]
[1780286481326,39.49,73699.57,0.22,0.87222,0.00034,3.28512]
[1780286485355,39.48,73704.67,0.22,0.87395,0.00033,3.25436]
[1780286490390,39.48,73700.96,0.22,0.87272,0.00034,3.27621]
[1780286491397,39.48,73700.24,0.22,0.87298,0.00034,3.26472]
[1780286496433,39.47,73700.42,0.22,0.87306,0.00034,3.26322]
[1780286501469,39.47,73702.87,0.22,0.8739,0.00033,3.24825]
[1780286506504,39.47,73705.05,0.22,0.87465,0.00033,3.23498]
[1780286511538,39.47,73705.49,0.22,0.8748,0.00033,3.23218]
[1780286514560,39.47,73711.07,0.22,0.87665,0.00033,3.19899]
[1780286519597,39.47,73712.19,0.22,0.87701,0.00033,3.19252]
[1780286521609,39.47,73721.31,0.22,0.87997,0.00032,3.1386]
[1780286525637,39.47,73727.47,0.22,0.88193,0.00032,3.10266]
[1780286530676,39.48,73729.07,0.22,0.88242,0.00032,3.09369]
[1780286535707,39.49,73729.68,0.22,0.88257,0.00032,3.09085]
[1780286540744,39.49,73727.65,0.22,0.88188,0.00032,3.10352]
[1780286542756,39.49,73715.65,0.22,0.878,0.00033,3.17466]
[1780286544770,39.49,73714.22,0.22,0.87753,0.00033,3.18319]
[1780286546784,39.49,73707.08,0.22,0.87517,0.00033,3.22562]
[1780286550598,39.49,73720.64,0.22,0.87962,0.00032,3.14511]
[1780286551819,39.49,73720.84,0.22,0.88017,0.00032,3.12836]
[1780286556853,39.5,73719.96,0.22,0.87986,0.00032,3.13398]
[1780286561888,39.5,73717.39,0.22,0.87901,0.00033,3.14953]
[1780286566924,39.5,73716.78,0.22,0.87879,0.00033,3.15346]
[1780286568938,39.51,73710.03,0.22,0.87658,0.00033,3.19358]
[1780286573974,39.51,73709.77,0.22,0.87649,0.00033,3.1952]
[1780286579010,39.51,73708.7,0.22,0.87613,0.00033,3.20162]
[1780286582040,39.51,73719.3,0.22,0.87959,0.00032,3.13892]
[1780286583046,39.51,73726.45,0.22,0.88189,0.00032,3.09689]
[1780286588081,39.52,73724.0,0.22,0.88106,0.00032,3.11205]
[1780286593116,39.52,73723.82,0.22,0.88097,0.00032,3.11377]
[1780286598152,39.53,73723.23,0.22,0.88074,0.00032,3.1179]
[1780286603187,39.53,73720.26,0.22,0.87976,0.00032,3.136]
[1780286605202,39.53,73713.65,0.22,0.87759,0.00033,3.17523]
[1780286610236,39.54,73707.48,0.22,0.87555,0.00033,3.21195]
[1780286611242,39.54,73705.34,0.22,0.87534,0.00033,3.20891]
[1780286616278,39.54,73702.96,0.22,0.87455,0.00033,3.22309]
[1780286621314,39.53,73699.41,0.22,0.87336,0.00034,3.24416]
[1780286626349,39.53,73693.36,0.22,0.87133,0.00034,3.28]
[1780286627355,39.53,73688.01,0.22,0.8695,0.00034,3.31192]
[1780286629370,39.53,73684.51,0.22,0.86831,0.00035,3.33262]
[1780286634405,39.52,73682.27,0.22,0.86758,0.00035,3.34526]
[1780286639441,39.51,73682.15,0.22,0.86758,0.00035,3.34517]
[1780286643470,39.51,73675.84,0.22,0.86542,0.00035,3.38236]
[1780286648509,39.5,73680.68,0.22,0.86717,0.00035,3.35226]
[1780286653541,39.49,73681.68,0.22,0.86757,0.00035,3.34539]
[1780286658577,39.48,73681.83,0.22,0.86767,0.00035,3.34362]
[1780286663613,39.47,73683.31,0.22,0.86823,0.00035,3.33389]
[1780286669654,39.46,73681.47,0.22,0.86766,0.00035,3.34388]
[1780286671667,39.46,73679.56,0.22,0.86752,0.00035,3.33914]
[1780286676702,39.45,73677.23,0.22,0.86676,0.00035,3.35218]
[1780286680732,39.44,73671.86,0.22,0.86492,0.00035,3.38368]
[1780286685766,39.43,73670.99,0.22,0.86468,0.00035,3.38777]
[1780286688794,39.42,73663.88,0.22,0.86218,0.00036,3.42997]
[1780286692821,39.41,73670.93,0.22,0.86476,0.00035,3.38631]
[1780286694836,39.41,73675.58,0.22,0.86643,0.00035,3.35784]
[1780286698864,39.39,73670.56,0.22,0.86477,0.00035,3.38621]
[1780286700877,39.38,73668.71,0.22,0.86417,0.00036,3.39633]
[1780286705913,39.36,73670.42,0.22,0.86493,0.00035,3.38342]
[1780286710949,39.33,73672.48,0.22,0.8658,0.00035,3.36845]
[1780286713970,39.32,73665.95,0.22,0.86357,0.00036,3.40641]
[1780286719013,39.29,73662.93,0.22,0.86265,0.00036,3.42198]
[1780286721800,39.27,73656.72,0.22,0.86051,0.00036,3.45799]
[1780286723046,39.27,73650.72,0.22,0.85835,0.00037,3.49388]
[1780286724052,39.26,73647.01,0.22,0.85702,0.00037,3.51585]
[1780286729110,39.24,73641.41,0.22,0.85506,0.00037,3.54803]
[1780286731870,39.23,73636.58,0.22,0.85382,0.00038,3.56063]
[1780286737163,39.22,73632.62,0.22,0.85242,0.00038,3.58326]
[1780286742197,39.2,73637.47,0.22,0.85437,0.00038,3.55171]
[1780286747232,39.19,73633.29,0.22,0.85286,0.00038,3.57608]
[1780286753274,39.17,73633.18,0.22,0.85291,0.00038,3.57526]
[1780286758309,39.16,73629.67,0.22,0.85166,0.00038,3.59541]
[1780286761330,39.15,73623.99,0.22,0.84954,0.00038,3.62936]
[1780286766365,39.14,73621.2,0.22,0.84856,0.00039,3.64508]
[1780286768378,39.13,73613.77,0.22,0.84571,0.00039,3.69001]
[1780286770394,39.12,73607.12,0.22,0.84314,0.0004,3.73006]
[1780286774421,39.11,73597.38,0.22,0.83934,0.0004,3.78849]
[1780286775428,39.11,73596.44,0.22,0.83898,0.0004,3.79404]
[1780286780463,39.09,73594.95,0.22,0.83846,0.0004,3.80199]
[1780286782477,39.09,73602.05,0.22,0.84133,0.0004,3.75795]
[1780286783483,39.09,73596.5,0.22,0.83912,0.0004,3.79184]
[1780286785497,39.08,73595.81,0.22,0.83888,0.0004,3.79561]
[1780286790533,39.07,73596.44,0.22,0.83921,0.0004,3.79059]
[1780286791540,39.07,73596.76,0.22,0.83986,0.0004,3.77238]
[1780286793555,39.06,73602.11,0.22,0.84203,0.0004,3.73909]
[1780286798590,39.05,73597.29,0.22,0.84017,0.0004,3.76772]
[1780286799595,39.05,73591.46,0.22,0.83783,0.00041,3.80333]
[1780286801610,39.04,73588.04,0.22,0.83647,0.00041,3.82381]
[1780286804632,39.04,73594.04,0.22,0.83896,0.0004,3.78614]
[1780286809668,39.02,73596.29,0.22,0.83994,0.0004,3.77116]
[1780286814703,39.01,73597.6,0.22,0.84054,0.0004,3.76195]
[1780286819737,39.0,73598.86,0.22,0.84112,0.0004,3.75311]
[1780286823765,38.99,73604.5,0.22,0.84342,0.0004,3.71754]
[1780286828802,38.98,73603.31,0.22,0.84301,0.0004,3.72397]
[1780286833840,38.97,73598.43,0.22,0.84112,0.0004,3.7531]
[1780286839882,38.96,73597.86,0.22,0.84097,0.0004,3.75533]
[1780286844916,38.95,73604.63,0.22,0.84374,0.0004,3.71266]
[1780286848944,38.94,73598.85,0.22,0.84147,0.0004,3.74763]
[1780286850959,38.94,73593.2,0.22,0.83922,0.0004,3.78204]
[1780286851966,38.94,73592.29,0.22,0.83939,0.00041,3.77137]
[1780286853979,38.93,73582.62,0.22,0.83547,0.00041,3.83046]
[1780286854992,38.93,73576.63,0.22,0.833,0.00042,3.86723]
[1780286858007,38.92,73574.76,0.22,0.83225,0.00042,3.87828]
[1780286859014,38.92,73568.22,0.22,0.82952,0.00042,3.91835]
[1780286860028,38.92,73565.94,0.22,0.82857,0.00042,3.93216]
[1780286865055,38.91,73568.03,0.22,0.82953,0.00042,3.91815]
[1780286870097,38.9,73571.65,0.22,0.83112,0.00042,3.89488]
[1780286875132,38.89,73572.11,0.22,0.83137,0.00042,3.89115]
[1780286877146,38.88,73558.35,0.22,0.82557,0.00043,3.97546]
[1780286878152,38.88,73556.33,0.22,0.82472,0.00043,3.98759]
[1780286883191,38.86,73555.69,0.22,0.82455,0.00043,3.99012]
[1780286888226,38.85,73557.79,0.22,0.82553,0.00043,3.976]
[1780286893261,38.83,73557.49,0.22,0.8255,0.00043,3.97646]
[1780286898296,38.82,73558.61,0.22,0.82608,0.00043,3.96817]
[1780286903332,38.81,73562.84,0.22,0.82794,0.00043,3.94119]
[1780286908370,38.8,73564.94,0.22,0.82889,0.00042,3.92744]
[1780286911387,38.79,73563.8,0.22,0.82899,0.00042,3.9175]
[1780286916423,38.78,73560.19,0.22,0.82753,0.00043,3.93858]
[1780286921459,38.77,73560.49,0.22,0.82773,0.00043,3.93573]
[1780286926493,38.75,73560.11,0.22,0.82765,0.00043,3.93687]
[1780286931531,38.74,73560.88,0.22,0.82806,0.00043,3.93091]
[1780286936564,38.73,73567.4,0.22,0.8309,0.00042,3.88953]
[1780286941598,38.72,73568.68,0.22,0.83149,0.00042,3.88093]
[1780286946634,38.71,73565.34,0.22,0.83014,0.00042,3.90069]
[1780286951670,38.7,73568.47,0.22,0.83152,0.00042,3.88038]
[1780286956703,38.69,73564.01,0.22,0.8297,0.00042,3.90709]
[1780286961738,38.68,73563.13,0.22,0.82939,0.00043,3.91155]
[1780286966773,38.67,73562.22,0.22,0.82907,0.00043,3.91619]
[1780286971808,38.66,73560.97,0.22,0.82912,0.00043,3.90684]
[1780286977850,38.64,73560.62,0.22,0.82905,0.00043,3.90784]
[1780286982885,38.63,73560.88,0.22,0.82923,0.00043,3.9053]
[1780286988927,38.62,73560.6,0.22,0.82919,0.00043,3.90591]
[1780286993962,38.61,73560.11,0.22,0.82904,0.00043,3.90799]
[1780287001012,38.59,73558.19,0.22,0.82832,0.00043,3.91849]
[1780287006047,38.58,73559.25,0.22,0.82884,0.00043,3.91091]
[1780287011082,38.57,73555.75,0.22,0.82741,0.00043,3.93159]
[1780287012089,38.57,73544.72,0.22,0.82263,0.00044,3.99968]
[1780287013095,38.57,73537.93,0.22,0.81966,0.00044,4.04133]
[1780287014102,38.56,73535.82,0.22,0.81875,0.00044,4.05401]
[1780287019137,38.55,73534.94,0.22,0.81846,0.00044,4.05797]
[1780287025179,38.53,73537.78,0.22,0.81982,0.00044,4.03908]
[1780287030214,38.52,73545.95,0.22,0.82347,0.00044,3.98779]
[1780287031221,38.52,73544.9,0.22,0.82354,0.00044,3.9781]
[1780287036256,38.51,73547.44,0.22,0.82473,0.00044,3.96114]
[1780287041291,38.49,73547.08,0.22,0.82467,0.00044,3.96207]
[1780287046327,38.48,73548.26,0.22,0.82527,0.00044,3.95348]
[1780287051361,38.46,73548.33,0.22,0.82539,0.00044,3.95179]
[1780287056396,38.45,73548.54,0.22,0.82557,0.00044,3.94923]
[1780287060426,38.44,73537.94,0.22,0.82097,0.00044,4.01418]
[1780287061431,38.44,73527.13,0.22,0.81616,0.00045,4.08075]
[1780287062440,38.44,73520.86,0.22,0.81332,0.00046,4.11937]
[1780287064207,38.43,73518.35,0.22,0.81223,0.00046,4.13414]
[1780287069487,38.38,73510.66,0.22,0.80898,0.00046,4.17754]
[1780287074529,38.37,73509.84,0.22,0.80868,0.00046,4.18159]
[1780287076542,38.36,73493.39,0.22,0.801,0.00047,4.28181]
[1780287080571,38.35,73486.85,0.22,0.79797,0.00048,4.32041]
[1780287085601,38.33,73481.69,0.22,0.79562,0.00048,4.35003]
[1780287087615,38.32,73475.42,0.22,0.79264,0.00049,4.38719]
[1780287091645,38.3,73472.49,0.22,0.79181,0.00049,4.38784]
[1780287096685,38.29,73474.68,0.22,0.79295,0.00049,4.37376]
[1780287101715,38.27,73478.62,0.22,0.79497,0.00049,4.34863]
[1780287106749,38.26,73483.14,0.22,0.79724,0.00048,4.32005]
[1780287111784,38.25,73479.75,0.22,0.79569,0.00048,4.33961]
[1780287116819,38.23,73482.78,0.22,0.79725,0.00048,4.31992]
[1780287121854,38.21,73487.12,0.22,0.79946,0.00048,4.29195]
[1780287123870,38.2,73491.22,0.22,0.80145,0.00048,4.26651]
[1780287124879,38.2,73497.47,0.22,0.80443,0.00047,4.22793]
[1780287126890,38.2,73503.67,0.22,0.80738,0.00047,4.18937]
[1780287131925,38.19,73505.95,0.22,0.80851,0.00047,4.17446]
[1780287136960,38.18,73509.1,0.22,0.81003,0.00046,4.15431]
[1780287138974,38.18,73497.44,0.22,0.80456,0.00047,4.22623]
[1780287139981,38.18,73497.0,0.22,0.80436,0.00047,4.22889]
[1780287145025,38.16,73498.41,0.22,0.8051,0.00047,4.21918]
[1780287150054,38.16,73502.41,0.22,0.80703,0.00047,4.1939]
[1780287151060,38.15,73502.41,0.22,0.80756,0.00047,4.17767]
[1780287156097,38.14,73501.64,0.22,0.80726,0.00047,4.18161]
[1780287158109,38.14,73494.82,0.22,0.80407,0.00047,4.22331]
[1780287159116,38.14,73491.61,0.22,0.80255,0.00048,4.24283]
[1780287164152,38.12,73491.01,0.22,0.80235,0.00048,4.2454]
[1780287169186,38.12,73489.55,0.22,0.80171,0.00048,4.2537]
[1780287171203,38.11,73483.65,0.22,0.79888,0.00048,4.28968]
[1780287173214,38.11,73480.33,0.22,0.7973,0.00048,4.3097]
[1780287178249,38.1,73479.93,0.22,0.79716,0.00049,4.31142]
[1780287183289,38.09,73488.71,0.22,0.80145,0.00048,4.25696]
[1780287184292,38.09,73495.54,0.22,0.80471,0.00047,4.21486]
[1780287185300,38.09,73495.64,0.22,0.80477,0.00047,4.2142]
[1780287190335,38.09,73496.58,0.22,0.80522,0.00047,4.20822]
[1780287195371,38.09,73492.7,0.22,0.8034,0.00048,4.23192]
[1780287200405,38.07,73492.93,0.22,0.80359,0.00048,4.22946]
[1780287205439,38.06,73494.73,0.22,0.80452,0.00047,4.21735]
[1780287210474,38.05,73492.18,0.22,0.80337,0.00048,4.23222]
[1780287211482,38.05,73491.31,0.22,0.80349,0.00048,4.22131]
[1780287216518,38.03,73490.64,0.22,0.80325,0.00048,4.22444]
[1780287221554,38.02,73490.34,0.22,0.80318,0.00048,4.22532]
[1780287226588,38.01,73482.61,0.22,0.79953,0.00048,4.27189]
[1780287228603,38.0,73478.12,0.22,0.79739,0.00049,4.29891]
[1780287233636,37.99,73473.21,0.22,0.7951,0.00049,4.32755]
[1780287237665,37.97,73467.89,0.22,0.79255,0.00049,4.35907]
[1780287240686,37.97,73473.66,0.22,0.79544,0.00049,4.32323]
[1780287245722,37.96,73474.39,0.22,0.79585,0.00049,4.31813]
[1780287250758,37.95,73475.64,0.22,0.79653,0.00049,4.30962]
[1780287253783,37.94,73481.3,0.22,0.79932,0.00049,4.27455]
[1780287258812,37.94,73482.86,0.22,0.80011,0.00048,4.26445]
[1780287260826,37.93,73488.45,0.22,0.80284,0.00048,4.22956]
[1780287265861,37.93,73484.72,0.22,0.80107,0.00048,4.25231]
[1780287270896,37.91,73482.36,0.22,0.80002,0.00048,4.26562]
[1780287271904,37.91,73482.22,0.22,0.80049,0.00049,4.25016]
[1780287276939,37.89,73484.95,0.22,0.8019,0.00048,4.23219]
[1780287281979,37.88,73485.94,0.22,0.80246,0.00048,4.22503]
[1780287287009,37.87,73487.08,0.22,0.80308,0.00048,4.217]
[1780287292047,37.86,73486.42,0.22,0.80284,0.00048,4.22012]
[1780287297083,37.84,73485.62,0.22,0.80253,0.00048,4.22412]
[1780287302116,37.83,73488.27,0.22,0.80387,0.00048,4.20681]
[1780287307151,37.82,73489.12,0.22,0.80434,0.00048,4.20073]
[1780287312189,37.81,73488.9,0.22,0.80429,0.00048,4.20135]
[1780287317223,37.81,73491.23,0.22,0.80547,0.00048,4.18612]
[1780287322263,37.8,73495.85,0.22,0.80771,0.00048,4.15688]
[1780287327293,37.8,73496.19,0.22,0.80789,0.00048,4.15452]
[1780287331320,37.79,73496.34,0.22,0.80852,0.00048,4.13694]
[1780287336355,37.78,73497.52,0.22,0.80912,0.00047,4.1291]
[1780287341390,37.78,73497.44,0.22,0.80912,0.00047,4.12915]
[1780287346426,37.77,73498.34,0.22,0.80957,0.00047,4.12312]
[1780287351461,37.77,73504.69,0.22,0.81259,0.00047,4.08305]
[1780287356496,37.77,73503.79,0.22,0.81218,0.00047,4.08853]
[1780287361531,37.77,73502.93,0.22,0.8118,0.00047,4.09369]
[1780287366566,37.76,73502.96,0.22,0.81183,0.00047,4.09327]
[1780287371602,37.76,73504.5,0.22,0.81257,0.00047,4.08341]
[1780287376637,37.76,73502.29,0.22,0.81154,0.00047,4.09705]
[1780287381671,37.76,73502.23,0.22,0.81153,0.00047,4.0972]
[1780287386705,37.75,73502.34,0.22,0.8116,0.00047,4.09629]
[1780287391742,37.75,73502.71,0.22,0.81232,0.00047,4.07751]
[1780287396776,37.75,73502.55,0.22,0.81226,0.00047,4.07836]
[1780287401811,37.75,73502.66,0.22,0.81232,0.00047,4.07753]
[1780287406850,37.75,73504.43,0.22,0.81316,0.00047,4.06635]
[1780287411884,37.74,73496.27,0.22,0.80931,0.00048,4.11732]
[1780287414905,37.74,73493.15,0.22,0.80784,0.00048,4.13656]
[1780287419943,37.74,73494.39,0.22,0.80846,0.00048,4.12838]
[1780287421956,37.73,73488.45,0.22,0.80563,0.00048,4.16525]
[1780287422966,37.73,73482.68,0.22,0.80286,0.00049,4.20085]
[1780287425985,37.72,73475.66,0.22,0.79947,0.00049,4.24379]
[1780287431021,37.71,73480.03,0.22,0.80168,0.00049,4.21585]
[1780287435055,37.71,73473.08,0.22,0.79829,0.00049,4.2586]
[1780287441096,37.7,73472.05,0.22,0.79782,0.00049,4.26454]
[1780287446131,37.7,73471.41,0.22,0.79753,0.00049,4.26813]
[1780287451167,37.69,73473.16,0.22,0.79895,0.00049,4.24075]
[1780287456202,37.69,73472.36,0.22,0.79858,0.00049,4.24541]
[1780287461236,37.69,73471.87,0.22,0.79836,0.00049,4.24817]
[1780287466271,37.68,73472.88,0.22,0.79888,0.00049,4.24165]
[1780287469293,37.68,73464.07,0.22,0.79452,0.0005,4.29579]
[1780287470299,37.68,73456.97,0.22,0.79096,0.00051,4.33923]
[1780287471310,37.68,73455.02,0.22,0.78997,0.00051,4.35112]
[1780287476343,37.67,73452.63,0.22,0.78878,0.00051,4.36544]
[1780287481384,37.67,73456.11,0.22,0.79058,0.00051,4.34379]
[1780287486413,37.66,73452.11,0.22,0.78862,0.00051,4.3674]
[1780287488429,37.65,73444.05,0.22,0.78452,0.00051,4.41602]
[1780287489436,37.65,73440.47,0.22,0.78269,0.00052,4.43744]
[1780287494471,37.63,73439.91,0.22,0.78251,0.00052,4.43954]
[1780287499506,37.62,73435.95,0.22,0.78052,0.00052,4.46264]
[1780287504540,37.61,73435.56,0.22,0.78039,0.00052,4.4642]
[1780287507562,37.6,73425.96,0.22,0.77539,0.00053,4.5213]
[1780287508572,37.6,73421.03,0.22,0.7728,0.00053,4.55044]
[1780287511592,37.59,73417.61,0.22,0.77154,0.00053,4.55408]
[1780287512600,37.59,73407.98,0.22,0.76637,0.00054,4.61069]
[1780287513608,37.58,73404.12,0.22,0.7643,0.00054,4.63309]
[1780287514613,37.58,73396.11,0.22,0.75993,0.00055,4.67939]
[1780287515619,37.58,73391.49,0.22,0.75739,0.00055,4.70596]
[1780287517633,37.57,73391.65,0.22,0.75751,0.00055,4.70468]
[1780287522668,37.56,73391.55,0.22,0.75754,0.00055,4.70437]
[1780287527703,37.55,73393.65,0.22,0.75879,0.00055,4.69142]
[1780287532738,37.53,73388.87,0.22,0.75622,0.00056,4.71803]
[1780287534763,37.52,73397.91,0.22,0.76125,0.00055,4.66548]
[1780287535766,37.52,73403.58,0.22,0.76436,0.00054,4.63231]
[1780287537780,37.52,73408.74,0.22,0.76719,0.00054,4.60182]
[1780287540824,37.51,73403.13,0.22,0.76416,0.00055,4.63446]
[1780287545845,37.5,73396.94,0.22,0.76083,0.00055,4.66989]
[1780287550880,37.49,73394.34,0.22,0.75947,0.00055,4.68417]
[1780287555915,37.48,73396.73,0.22,0.76087,0.00055,4.66949]
[1780287557701,37.47,73390.82,0.22,0.75764,0.00055,4.70336]
[1780287562965,37.46,73389.74,0.22,0.75712,0.00056,4.70866]
[1780287567999,37.44,73386.51,0.22,0.75542,0.00056,4.72624]
[1780287571020,37.43,73392.83,0.22,0.75948,0.00055,4.6734]
[1780287574042,37.42,73398.6,0.22,0.76271,0.00055,4.63934]
[1780287577849,37.42,73415.38,0.22,0.77188,0.00054,4.53988]
[1780287579078,37.41,73416.18,0.22,0.77232,0.00054,4.53498]
[1780287583105,37.4,73410.69,0.22,0.76942,0.00054,4.56696]
[1780287585122,37.4,73405.43,0.22,0.76659,0.00055,4.59778]
[1780287590153,37.39,73403.44,0.22,0.76555,0.00055,4.60897]
[1780287594182,37.38,73392.71,0.22,0.75969,0.00055,4.67118]
[1780287599217,37.37,73392.93,0.22,0.75988,0.00055,4.66912]
[1780287604256,37.36,73391.47,0.22,0.75914,0.00056,4.67696]
[1780287605260,37.36,73376.52,0.22,0.75078,0.00057,4.76261]
[1780287606267,37.36,73367.99,0.22,0.74594,0.00057,4.81069]
[1780287608281,37.35,73356.75,0.22,0.7395,0.00058,4.87295]
[1780287613318,37.33,73353.54,0.22,0.73772,0.00058,4.88976]
[1780287618351,37.33,73353.61,0.22,0.73781,0.00058,4.88887]
[1780287620365,37.32,73365.21,0.22,0.74455,0.00057,4.82423]
[1780287621372,37.32,73368.36,0.22,0.74637,0.00057,4.80637]
[1780287624392,37.31,73355.32,0.22,0.73887,0.00058,4.87889]
[1780287625400,37.31,73354.17,0.22,0.73822,0.00058,4.88506]
[1780287630434,37.3,73366.96,0.22,0.74566,0.00057,4.81334]
[1780287631442,37.27,73369.08,0.22,0.74754,0.00057,4.7839]
[1780287636476,37.25,73373.91,0.22,0.75037,0.00057,4.75577]
[1780287641511,37.24,73375.51,0.22,0.75136,0.00057,4.74582]
[1780287644533,37.23,73368.06,0.22,0.74714,0.00057,4.78776]
[1780287649568,37.22,73370.39,0.22,0.74854,0.00057,4.77391]
[1780287654604,37.21,73377.38,0.22,0.7526,0.00057,4.73331]
[1780287656618,37.21,73387.88,0.22,0.75853,0.00056,4.67245]
[1780287657626,37.2,73391.08,0.22,0.76033,0.00056,4.65365]
[1780287659643,37.2,73384.71,0.22,0.75679,0.00056,4.69045]
[1780287664678,37.19,73385.64,0.22,0.75736,0.00056,4.68459]
[1780287669716,37.19,73386.7,0.22,0.75798,0.00056,4.67815]
[1780287671725,37.18,73375.23,0.22,0.75152,0.00057,4.74418]
[1780287672735,37.18,73371.63,0.22,0.74948,0.00057,4.76461]
[1780287677769,37.17,73370.95,0.22,0.74916,0.00057,4.76779]
[1780287682802,37.16,73364.79,0.22,0.74569,0.00058,4.80199]
[1780287684816,37.15,73361.4,0.22,0.74377,0.00058,4.82071]
[1780287689852,37.14,73362.15,0.22,0.74429,0.00058,4.81561]
[1780287692873,37.13,73362.58,0.22,0.74505,0.00058,4.79712]
[1780287695894,37.12,73357.52,0.22,0.74215,0.00058,4.82521]
[1780287700929,37.11,73349.68,0.22,0.73761,0.00059,4.86823]
[1780287701937,37.11,73343.44,0.22,0.73394,0.00059,4.90242]
[1780287702942,37.11,73338.28,0.22,0.73089,0.0006,4.93037]
[1780287704956,37.11,73333.35,0.22,0.72797,0.0006,4.95666]
[1780287707993,37.1,73341.59,0.22,0.73291,0.00059,4.91188]
[1780287709000,37.1,73345.8,0.22,0.73542,0.00059,4.88869]
[1780287714033,37.09,73348.05,0.22,0.73679,0.00059,4.87591]
[1780287719068,37.08,73346.5,0.22,0.73592,0.00059,4.88409]
[1780287721083,37.08,73339.39,0.22,0.73172,0.0006,4.92275]
[1780287725119,37.07,73325.16,0.22,0.72322,0.0006,4.99865]
[1780287726125,37.07,73306.57,0.22,0.71187,0.00062,5.0949]
[1780287727132,37.07,73294.92,0.22,0.70465,0.00062,5.15318]
[1780287728913,37.07,73294.75,0.22,0.70457,0.00062,5.15381]
[1780287732168,37.06,73302.8,0.22,0.70961,0.00062,5.11335]
[1780287733173,37.05,73306.76,0.22,0.71207,0.00062,5.09319]
[1780287735187,37.05,73312.54,0.22,0.71565,0.00061,5.06341]
[1780287736199,37.05,73321.72,0.22,0.72126,0.00061,5.01559]
[1780287737205,37.04,73325.22,0.22,0.7234,0.0006,4.99703]
[1780287740227,37.04,73319.19,0.22,0.71977,0.00061,5.02848]
[1780287745261,37.03,73318.35,0.22,0.71931,0.00061,5.03244]
[1780287750297,37.02,73318.26,0.22,0.71929,0.00061,5.03257]
[1780287751304,37.02,73317.81,0.22,0.71947,0.00061,5.01945]
[1780287754332,37.02,73328.82,0.22,0.72618,0.0006,4.9611]
[1780287755340,37.02,73324.6,0.22,0.72363,0.00061,4.98347]
[1780287760377,37.01,73326.65,0.22,0.72492,0.00061,4.97219]
[1780287765409,37.0,73323.88,0.22,0.72329,0.00061,4.98643]
[1780287770447,36.99,73324.13,0.22,0.7235,0.00061,4.9846]
[1780287777497,36.97,73325.1,0.22,0.72416,0.00061,4.9788]
[1780287782531,36.96,73334.47,0.22,0.72987,0.0006,4.92811]
[1780287783538,36.96,73337.67,0.22,0.73181,0.0006,4.91053]
[1780287788573,36.95,73335.93,0.22,0.73083,0.0006,4.9194]
[1780287790587,36.95,73326.14,0.22,0.72494,0.00061,4.97198]
[1780287791598,36.94,73322.4,0.22,0.72268,0.00061,4.99173]
[1780287794615,36.94,73327.55,0.22,0.72584,0.00061,4.96405]
[1780287796629,36.93,73333.86,0.22,0.72967,0.0006,4.92988]
[1780287798644,36.93,73337.48,0.22,0.73186,0.0006,4.90999]
[1780287803679,36.92,73335.18,0.22,0.73054,0.0006,4.92198]
[1780287806700,36.91,73327.3,0.22,0.72581,0.00061,4.96425]
[1780287811735,36.9,73325.67,0.22,0.72533,0.00061,4.95703]
[1780287816770,36.9,73325.4,0.22,0.72521,0.00061,4.95807]
[1780287821806,36.89,73327.79,0.22,0.7267,0.00061,4.94488]
[1780287826840,36.88,73328.5,0.22,0.72717,0.00061,4.94072]
[1780287831875,36.87,73327.76,0.22,0.72676,0.00061,4.94437]
[1780287836912,36.87,73327.72,0.22,0.72677,0.00061,4.94425]
[1780287841945,36.86,73327.54,0.22,0.7267,0.00061,4.94488]
[1780287844967,36.86,73320.84,0.22,0.72264,0.00061,4.98045]
[1780287845974,36.85,73311.24,0.22,0.71675,0.00062,5.03075]
[1780287846983,36.85,73310.32,0.22,0.71619,0.00062,5.03539]
[1780287849027,36.85,73297.93,0.22,0.7085,0.00063,5.09864]
[1780287850033,36.84,73296.46,0.22,0.70761,0.00063,5.10577]
[1780287851041,36.81,73303.03,0.22,0.71187,0.00062,5.07117]
[1780287853041,36.81,73305.66,0.22,0.71353,0.00062,5.05751]
[1780287859082,36.79,73304.18,0.22,0.71268,0.00062,5.06458]
[1780287862103,36.79,73298.91,0.22,0.70942,0.00063,5.09117]
[1780287865123,36.78,73305.19,0.22,0.71338,0.00062,5.05877]
[1780287867137,36.78,73308.96,0.22,0.71574,0.00062,5.03914]
[1780287871168,36.77,73319.34,0.22,0.72265,0.00061,4.96869]
[1780287873185,36.76,73320.07,0.22,0.7231,0.00061,4.96479]
[1780287878219,36.76,73322.19,0.22,0.72444,0.00061,4.95319]
[1780287882247,36.75,73315.62,0.22,0.72043,0.00062,4.98782]
[1780287887285,36.74,73318.9,0.22,0.72249,0.00062,4.97006]
[1780287892317,36.74,73319.47,0.22,0.72287,0.00061,4.96682]
[1780287897352,36.73,73319.25,0.22,0.72279,0.00062,4.96747]
[1780287902387,36.72,73319.65,0.22,0.72308,0.00061,4.96492]
[1780287905408,36.71,73313.18,0.22,0.71913,0.00062,4.99887]
[1780287910443,36.7,73309.03,0.22,0.71662,0.00062,5.02004]
[1780287913465,36.69,73315.83,0.22,0.72088,0.00062,4.98394]
[1780287918503,36.68,73317.84,0.22,0.72217,0.00062,4.97282]
[1780287921522,36.68,73326.39,0.22,0.72745,0.00061,4.92666]
[1780287925552,36.67,73320.12,0.22,0.72363,0.00062,4.96019]
[1780287930586,36.66,73322.6,0.22,0.72519,0.00061,4.9465]
[1780287933610,36.66,73328.78,0.22,0.72948,0.00061,4.89707]
[1780287936640,36.65,73335.43,0.22,0.73355,0.00061,4.86034]
[1780287937645,36.65,73340.51,0.22,0.73662,0.0006,4.83212]
[1780287939658,36.65,73334.23,0.22,0.73284,0.00061,4.86678]
[1780287944694,36.64,73337.53,0.22,0.73487,0.0006,4.84823]
[1780287946709,36.64,73330.8,0.22,0.73081,0.00061,4.88515]
[1780287951747,36.63,73326.29,0.22,0.72811,0.00061,4.90923]
[1780287956780,36.62,73328.65,0.22,0.72961,0.00061,4.89585]
[1780287961824,36.61,73326.02,0.22,0.72804,0.00061,4.9098]
[1780287966852,36.6,73319.79,0.22,0.72424,0.00062,4.94318]
[1780287971886,36.6,73318.65,0.22,0.72358,0.00062,4.94892]
[1780287976921,36.59,73314.67,0.22,0.72116,0.00062,4.96976]
[1780287981958,36.58,73315.27,0.22,0.72159,0.00062,4.96614]
[1780287986993,36.57,73314.72,0.22,0.72129,0.00062,4.96866]
[1780287992027,36.56,73316.93,0.22,0.72316,0.00062,4.9409]
[1780287997072,36.56,73317.22,0.22,0.72337,0.00062,4.93913]
[1780288002107,36.55,73320.34,0.22,0.72533,0.00062,4.92212]
[1780288003114,36.55,73326.84,0.22,0.72933,0.00061,4.88685]
[1780288004121,36.55,73332.16,0.22,0.73259,0.00061,4.85754]
[1780288009157,36.55,73323.88,0.22,0.72755,0.00062,4.9026]
[1780288010165,36.54,73319.7,0.22,0.72498,0.00062,4.92513]
[1780288014194,36.54,73313.96,0.22,0.72145,0.00062,4.95565]
[1780288019228,36.53,73321.32,0.22,0.72605,0.00062,4.9158]
[1780288020235,36.53,73326.81,0.22,0.72943,0.00061,4.88589]
[1780288022250,36.53,73319.56,0.22,0.72497,0.00062,4.92525]
[1780288028291,36.52,73323.04,0.22,0.72714,0.00062,4.90617]
[1780288033326,36.52,73322.18,0.22,0.72663,0.00062,4.91072]
[1780288038362,36.52,73323.58,0.22,0.72751,0.00062,4.90297]
[1780288042390,36.52,73329.55,0.22,0.73118,0.00061,4.87025]
[1780288047426,36.52,73322.01,0.22,0.72654,0.00062,4.91151]
[1780288051223,36.52,73321.73,0.22,0.72685,0.00062,4.89716]
[1780288056494,36.51,73319.21,0.22,0.7253,0.00062,4.91068]
[1780288057499,36.51,73307.44,0.22,0.71796,0.00063,4.97344]
[1780288058506,36.51,73302.73,0.22,0.715,0.00063,4.99804]
[1780288061294,36.5,73301.56,0.22,0.7143,0.00063,5.00381]
[1780288065554,36.49,73311.66,0.22,0.72071,0.00063,4.95019]
[1780288071365,36.49,73312.44,0.22,0.72124,0.00063,4.94572]
[1780288076633,36.48,73308.07,0.22,0.71854,0.00063,4.96857]
[1780288081667,36.47,73306.41,0.22,0.71754,0.00063,4.97692]
[1780288084696,36.46,73297.23,0.22,0.71176,0.00064,5.02451]
[1780288089732,36.45,73302.16,0.22,0.71495,0.00063,4.99845]
[1780288094772,36.45,73304.86,0.22,0.71667,0.00063,4.98415]
[1780288099805,36.44,73303.77,0.22,0.71603,0.00063,4.98951]
[1780288101819,36.44,73294.67,0.22,0.71027,0.00064,5.03657]
[1780288105846,36.43,73287.58,0.22,0.70578,0.00064,5.07229]
[1780288110882,36.42,73293.25,0.22,0.70947,0.00064,5.04302]
[1780288112896,36.41,73303.29,0.22,0.71632,0.00063,4.97528]
[1780288113902,36.41,73306.95,0.22,0.71863,0.00063,4.95596]
[1780288118938,36.41,73310.26,0.22,0.72071,0.00063,4.93844]
[1780288122318,36.42,73307.41,0.22,0.71891,0.00063,4.95363]
[1780288128001,36.41,73306.33,0.22,0.71828,0.00063,4.95893]
[1780288129010,36.4,73318.59,0.22,0.72597,0.00062,4.89314]
[1780288130016,36.4,73327.02,0.22,0.73121,0.00062,4.8469]
[1780288131024,36.4,73326.27,0.22,0.73075,0.00062,4.85099]
[1780288136058,36.39,73321.71,0.22,0.72799,0.00062,4.87545]
[1780288141093,36.38,73323.9,0.22,0.72942,0.00062,4.86282]
[1780288144339,36.38,73325.93,0.22,0.73067,0.00062,4.85167]
[1780288150158,36.37,73333.02,0.22,0.73506,0.00061,4.81205]
[1780288155193,36.37,73335.53,0.22,0.73661,0.00061,4.7979]
[1780288159219,36.37,73324.8,0.22,0.73002,0.00062,4.85744]
[1780288160227,36.37,73320.27,0.22,0.72722,0.00062,4.88222]
[1780288162241,36.36,73317.98,0.22,0.72582,0.00062,4.89446]
[1780288165266,36.36,73296.14,0.22,0.71204,0.00064,5.0103]
[1780288166273,36.36,73287.45,0.22,0.70647,0.00064,5.05481]
[1780288167280,36.36,73287.01,0.22,0.7062,0.00065,5.05696]
[1780288171309,36.35,73287.72,0.22,0.70711,0.00065,5.03771]
[1780288176345,36.35,73291.04,0.22,0.70926,0.00064,5.02069]
[1780288181381,36.34,73291.42,0.22,0.70954,0.00064,5.01844]
[1780288186415,36.34,73289.81,0.22,0.70854,0.00064,5.02642]
[1780288188735,36.34,73292.14,0.22,0.71004,0.00064,5.01445]
[1780288194471,36.33,73291.93,0.22,0.70995,0.00064,5.01519]
[1780288199505,36.32,73291.16,0.22,0.70949,0.00064,5.01884]
[1780288204541,36.32,73290.63,0.22,0.70916,0.00064,5.02149]
[1780288209577,36.32,73289.63,0.22,0.70851,0.00064,5.0266]
[1780288213604,36.32,73300.01,0.22,0.71518,0.00064,4.97271]
[1780288214610,36.32,73303.84,0.22,0.71763,0.00064,4.95244]
[1780288218639,36.31,73311.41,0.22,0.72245,0.00063,4.91183]
[1780288223675,36.31,73314.15,0.22,0.72419,0.00063,4.89689]
[1780288228712,36.31,73309.41,0.22,0.72121,0.00063,4.92231]
[1780288230726,36.3,73303.97,0.22,0.71778,0.00064,4.95118]
[1780288231760,36.3,73303.97,0.22,0.71778,0.00064,4.95118]
[1780288235759,36.3,73311.12,0.22,0.72281,0.00063,4.89698]
[1780288238781,36.3,73316.78,0.22,0.72638,0.00063,4.86624]
[1780288243815,36.3,73314.3,0.22,0.72481,0.00063,4.87978]
[1780288248851,36.3,73314.63,0.22,0.72502,0.00063,4.87797]
[1780288253885,36.3,73312.11,0.22,0.72344,0.00063,4.89157]
[1780288258921,36.29,73311.56,0.22,0.72311,0.00063,4.89442]
[1780288263959,36.29,73312.01,0.22,0.7234,0.00063,4.8919]
[1780288268992,36.29,73310.6,0.22,0.72253,0.00063,4.8993]
[1780288275036,36.28,73311.52,0.22,0.72313,0.00063,4.89418]
[1780288280071,36.28,73315.87,0.22,0.72588,0.00063,4.87055]
[1780288282086,36.28,73323.94,0.22,0.73093,0.00062,4.82616]
[1780288283093,36.28,73331.44,0.22,0.73559,0.00062,4.78423]
[1780288284100,36.28,73325.33,0.22,0.73181,0.00062,4.81835]
[1780288286114,36.28,73323.48,0.22,0.73067,0.00062,4.82846]
[1780288290144,36.27,73334.74,0.22,0.73767,0.00061,4.76521]
[1780288291150,36.27,73341.63,0.22,0.74239,0.00061,4.70993]
[1780288292158,36.27,73338.08,0.22,0.74022,0.00061,4.73018]
[1780288297194,36.26,73335.76,0.22,0.73882,0.00061,4.74317]
[1780288302231,36.26,73337.42,0.22,0.73986,0.00061,4.73353]
[1780288304245,36.26,73344.36,0.22,0.7441,0.00061,4.69376]
[1780288309283,36.26,73345.28,0.22,0.74466,0.00061,4.68849]
[1780288314314,36.26,73351.85,0.22,0.74862,0.0006,4.65054]
[1780288319351,36.27,73351.65,0.22,0.74847,0.0006,4.65197]
[1780288322372,36.27,73338.96,0.22,0.74077,0.00061,4.72504]
[1780288323381,36.27,73326.88,0.22,0.73333,0.00062,4.79317]
[1780288324386,36.26,73325.26,0.22,0.73233,0.00062,4.80211]
[1780288329421,36.25,73324.63,0.22,0.73199,0.00062,4.80516]
[1780288334456,36.25,73329.92,0.22,0.73532,0.00062,4.77518]
[1780288339491,36.24,73328.72,0.22,0.73461,0.00062,4.78158]
[1780288343519,36.23,73333.9,0.22,0.73784,0.00062,4.75211]
[1780288348552,36.23,73337.76,0.22,0.74025,0.00061,4.72988]
[1780288350569,36.23,73343.41,0.22,0.74371,0.00061,4.69748]
[1780288351577,36.23,73341.95,0.22,0.74332,0.00061,4.68978]
[1780288354601,36.23,73347.93,0.22,0.74696,0.00061,4.65523]
[1780288356612,36.23,73351.68,0.22,0.74922,0.0006,4.63348]
[1780288361647,36.23,73346.48,0.22,0.74605,0.00061,4.66394]
[1780288366683,36.24,73349.02,0.22,0.74757,0.00061,4.64937]
[1780288369704,36.24,73354.9,0.22,0.7511,0.0006,4.61519]
[1780288372728,36.24,73349.8,0.22,0.748,0.0006,4.64522]
[1780288373732,36.24,73344.58,0.22,0.74483,0.00061,4.67552]
[1780288375746,36.24,73339.33,0.22,0.74162,0.00061,4.7057]
[1780288380782,36.24,73338.45,0.22,0.74111,0.00061,4.71048]
[1780288383564,36.24,73330.99,0.22,0.73652,0.00062,4.75274]
[1780288388837,36.23,73338.18,0.22,0.74097,0.00061,4.71175]
[1780288393873,36.23,73341.1,0.22,0.74276,0.00061,4.69501]
[1780288398908,36.23,73339.66,0.22,0.74188,0.00061,4.70326]
[1780288401929,36.23,73334.15,0.22,0.7385,0.00062,4.73461]
[1780288406966,36.23,73337.02,0.22,0.74029,0.00061,4.71812]
[1780288412001,36.23,73332.01,0.22,0.73771,0.00062,4.73035]
[1780288417038,36.22,73331.19,0.22,0.73722,0.00062,4.73477]
[1780288421064,36.22,73325.52,0.22,0.73371,0.00062,4.76647]
[1780288422072,36.22,73317.49,0.22,0.72868,0.00063,4.81097]
[1780288423080,36.22,73310.97,0.22,0.72456,0.00064,4.8466]
[1780288425093,36.22,73306.23,0.22,0.72155,0.00064,4.87217]
[1780288430128,36.21,73308.15,0.22,0.72279,0.00064,4.86167]
[1780288435165,36.21,73309.14,0.22,0.72342,0.00064,4.85631]
[1780288440198,36.21,73310.12,0.22,0.72404,0.00064,4.851]
[1780288441205,36.21,73319.92,0.22,0.73025,0.00063,4.7972]
[1780288446240,36.2,73320.2,0.22,0.73048,0.00063,4.79518]
[1780288451276,36.19,73319.29,0.22,0.72996,0.00063,4.79973]
[1780288456311,36.18,73321.93,0.22,0.73168,0.00063,4.7846]
[1780288460338,36.17,73331.4,0.22,0.73763,0.00062,4.73106]
[1780288461346,36.17,73337.31,0.22,0.74129,0.00062,4.69735]
[1780288462352,36.17,73331.17,0.22,0.73749,0.00062,4.73231]
[1780288464369,36.17,73324.78,0.22,0.73352,0.00063,4.76819]
[1780288469402,36.16,73329.32,0.22,0.7364,0.00062,4.74226]
[1780288471415,36.16,73329.01,0.22,0.73671,0.00062,4.72785]
[1780288475448,36.16,73323.1,0.22,0.73303,0.00063,4.7609]
[1780288476452,36.16,73329.01,0.22,0.73673,0.00062,4.7276]
[1780288479471,36.16,73334.29,0.22,0.74003,0.00062,4.6975]
[1780288481488,36.16,73339.73,0.22,0.74339,0.00062,4.66631]
[1780288484509,36.16,73334.33,0.22,0.74005,0.00062,4.69732]
[1780288489544,36.16,73330.19,0.22,0.73748,0.00062,4.7208]
[1780288494580,36.15,73327.78,0.22,0.736,0.00062,4.73426]
[1780288498609,36.15,73322.48,0.22,0.7327,0.00063,4.76383]
[1780288503643,36.15,73315.46,0.22,0.72829,0.00063,4.80264]
[1780288505656,36.14,73322.73,0.22,0.73289,0.00063,4.76216]
[1780288506663,36.14,73328.51,0.22,0.73651,0.00062,4.7296]
[1780288508678,36.14,73330.71,0.22,0.73789,0.00062,4.71707]
[1780288513713,36.14,73331.61,0.22,0.73847,0.00062,4.71183]
[1780288518749,36.14,73332.4,0.22,0.73897,0.00062,4.70725]
[1780288521770,36.14,73342.12,0.22,0.74497,0.00061,4.65142]
[1780288522776,36.14,73343.71,0.22,0.74594,0.00061,4.64224]
[1780288527811,36.14,73346.32,0.22,0.7475,0.00061,4.62737]
[1780288531841,36.15,73346.71,0.22,0.74823,0.00061,4.60909]
[1780288536876,36.15,73348.9,0.22,0.74952,0.00061,4.59665]
[1780288538889,36.16,73343.77,0.22,0.74637,0.00061,4.62676]
[1780288540901,36.16,73339.55,0.22,0.74377,0.00062,4.65128]
[1780288542917,36.16,73344.6,0.22,0.74686,0.00061,4.6221]
[1780288545938,36.16,73348.61,0.22,0.74929,0.00061,4.59893]
[1780288550973,36.17,73349.92,0.22,0.75004,0.00061,4.59171]
[1780288556013,36.18,73351.48,0.22,0.75094,0.00061,4.58298]
[1780288562075,36.18,73351.42,0.22,0.7509,0.00061,4.58338]
[1780288563069,36.18,73343.77,0.22,0.74624,0.00061,4.62806]
[1780288564840,36.18,73336.91,0.22,0.74201,0.00062,4.66768]
[1780288570120,36.18,73335.67,0.22,0.74126,0.00062,4.67462]
[1780288575154,36.18,73335.79,0.22,0.74135,0.00062,4.67383]
[1780288580190,36.18,73341.94,0.22,0.74514,0.00061,4.63842]
[1780288585227,36.18,73341.32,0.22,0.74475,0.00061,4.64204]
[1780288589256,36.18,73346.8,0.22,0.74809,0.00061,4.61042]
[1780288594289,36.18,73352.08,0.22,0.75181,0.00061,4.56322]
[1780288599325,36.18,73354.46,0.22,0.75324,0.0006,4.54932]
[1780288604360,36.18,73350.78,0.22,0.751,0.00061,4.57107]
[1780288609396,36.19,73354.91,0.22,0.75349,0.0006,4.54689]
[1780288614431,36.19,73357.71,0.22,0.75517,0.0006,4.53041]
[1780288619467,36.19,73359.7,0.22,0.75639,0.0006,4.51831]
[1780288624501,36.18,73356.88,0.22,0.75472,0.0006,4.53482]
[1780288627550,36.18,73362.03,0.22,0.75783,0.0006,4.50398]
[1780288632574,36.18,73363.6,0.22,0.75878,0.0006,4.49448]
[1780288635597,36.17,73355.15,0.22,0.75371,0.0006,4.54471]
[1780288636603,36.17,73346.27,0.22,0.74832,0.00061,4.59685]
[1780288637611,36.17,73344.17,0.22,0.74705,0.00061,4.60897]
[1780288642646,36.16,73344.99,0.22,0.74761,0.00061,4.60359]
[1780288645671,36.15,73339.21,0.22,0.7441,0.00062,4.63674]
[1780288650706,36.14,73338.07,0.22,0.74347,0.00062,4.64258]
[1780288651713,36.14,73338.19,0.22,0.74408,0.00062,4.62544]
[1780288656749,36.13,73339.17,0.22,0.74475,0.00062,4.61909]
[1780288661783,36.11,73339.82,0.22,0.74522,0.00062,4.61468]
[1780288666818,36.11,73334.07,0.22,0.7417,0.00062,4.64746]
[1780288670850,36.1,73339.7,0.22,0.7452,0.00062,4.61488]
[1780288673870,36.11,73346.99,0.22,0.74968,0.00061,4.57242]
[1780288675888,36.11,73349.63,0.22,0.75129,0.00061,4.55691]
[1780288679911,36.11,73344.09,0.22,0.74789,0.00061,4.58947]
[1780288684948,36.11,73343.01,0.22,0.74724,0.00062,4.59569]
[1780288687968,36.1,73348.19,0.22,0.75042,0.00061,4.5653]
[1780288691997,36.11,73353.7,0.22,0.75377,0.00061,4.53286]
[1780288697038,36.11,73351.99,0.22,0.75271,0.00061,4.54316]
[1780288702073,36.11,73350.62,0.22,0.75187,0.00061,4.55135]
[1780288707109,36.11,73350.0,0.22,0.75148,0.00061,4.55506]
[1780288712143,36.11,73348.65,0.22,0.75119,0.00061,4.5466]
[1780288715897,36.11,73337.09,0.22,0.74406,0.00062,4.61402]
[1780288721206,36.11,73336.56,0.22,0.74376,0.00062,4.61684]
[1780288725967,36.1,73341.72,0.22,0.74697,0.00062,4.58678]
[1780288731276,36.11,73342.23,0.22,0.74726,0.00062,4.58408]
[1780288736312,36.11,73341.11,0.22,0.74658,0.00062,4.5905]
[1780288741346,36.11,73339.16,0.22,0.74538,0.00062,4.6017]
[1780288743360,36.1,73333.73,0.22,0.74202,0.00062,4.63297]
[1780288746111,36.1,73320.89,0.22,0.73396,0.00063,4.70575]
[1780288747388,36.1,73318.53,0.22,0.73247,0.00064,4.71893]
[1780288752425,36.09,73316.17,0.22,0.73102,0.00064,4.73165]
[1780288757459,36.08,73318.04,0.22,0.73225,0.00064,4.72081]
[1780288762494,36.07,73321.01,0.22,0.73419,0.00063,4.70371]
[1780288767528,36.07,73321.73,0.22,0.73467,0.00063,4.69946]
[1780288772563,36.07,73325.44,0.22,0.73754,0.00063,4.66207]
[1780288777599,36.06,73322.93,0.22,0.73596,0.00063,4.67619]
[1780288782634,36.06,73323.01,0.22,0.73603,0.00063,4.67562]
[1780288787668,36.06,73324.41,0.22,0.73692,0.00063,4.66758]
[1780288792705,36.06,73329.17,0.22,0.73993,0.00063,4.64045]
[1780288797743,36.06,73329.37,0.22,0.74005,0.00063,4.63937]
[1780288801769,36.06,73334.83,0.22,0.74346,0.00062,4.60807]
[1780288806804,36.07,73338.14,0.22,0.74549,0.00062,4.58918]
[1780288811839,36.08,73348.29,0.22,0.75171,0.00061,4.53012]
[1780288813863,36.08,73350.03,0.22,0.75277,0.00061,4.51992]
[1780288818898,36.08,73347.63,0.22,0.75127,0.00061,4.53441]
[1780288823933,36.08,73349.66,0.22,0.7525,0.00061,4.52257]
[1780288828968,36.08,73350.15,0.22,0.75282,0.00061,4.51948]
[1780288831990,36.08,73350.07,0.22,0.75331,0.00061,4.50331]
[1780288837024,36.08,73349.64,0.22,0.75306,0.00061,4.50574]
[1780288842059,36.08,73348.98,0.22,0.75267,0.00061,4.50955]
[1780288847094,36.07,73348.18,0.22,0.75219,0.00061,4.51419]
[1780288852131,36.07,73348.8,0.22,0.75258,0.00061,4.5104]
[1780288857164,36.07,73349.11,0.22,0.75278,0.00061,4.50848]
[1780288862199,36.07,73351.97,0.22,0.75453,0.00061,4.49155]
[1780288867238,36.07,73351.63,0.22,0.75432,0.00061,4.49352]
[1780288872271,36.07,73358.1,0.22,0.75827,0.00061,4.45481]
[1780288873277,36.07,73367.58,0.22,0.76398,0.0006,4.39746]
[1780288874284,36.07,73368.35,0.22,0.76445,0.0006,4.39276]
[1780288879319,36.08,73367.92,0.22,0.76414,0.0006,4.39585]
[1780288884354,36.08,73368.26,0.22,0.7643,0.0006,4.3942]
[1780288889390,36.09,73368.22,0.22,0.76424,0.0006,4.39487]
[1780288891404,36.09,73367.12,0.22,0.76412,0.0006,4.38499]
[1780288897193,36.1,73367.42,0.22,0.76427,0.0006,4.38347]
[1780288902480,36.1,73366.87,0.22,0.7639,0.0006,4.38724]
[1780288907516,36.11,73368.56,0.22,0.76487,0.0006,4.3774]
[1780288912551,36.12,73371.08,0.22,0.76632,0.0006,4.36255]
[1780288917590,36.13,73373.96,0.22,0.76797,0.00059,4.34559]
[1780288922621,36.14,73374.02,0.22,0.76795,0.00059,4.34583]
[1780288927657,36.15,73373.43,0.22,0.76754,0.00059,4.35001]
[1780288932691,36.16,73373.7,0.22,0.76765,0.00059,4.3489]
[1780288935712,36.16,73366.13,0.22,0.76311,0.0006,4.39521]
[1780288940748,36.17,73370.69,0.22,0.7658,0.0006,4.36793]
[1780288947543,36.17,73374.27,0.22,0.76792,0.00059,4.34607]
[1780288951824,36.17,73372.02,0.22,0.76715,0.0006,4.34302]
[1780288953839,36.17,73365.3,0.22,0.76313,0.0006,4.38384]
[1780288958874,36.16,73365.17,0.22,0.76308,0.0006,4.38441]
[1780288963908,36.16,73362.97,0.22,0.76177,0.0006,4.3975]
[1780288968944,36.16,73358.35,0.22,0.759,0.00061,4.42511]
[1780288973979,36.15,73357.71,0.22,0.75865,0.00061,4.42858]
[1780288980034,36.14,73356.51,0.22,0.75797,0.00061,4.43528]
[1780288983055,36.14,73351.18,0.22,0.75473,0.00061,4.46683]
[1780288984060,36.14,73343.15,0.22,0.7498,0.00062,4.51414]
[1780288985084,36.13,73341.13,0.22,0.74856,0.00062,4.52583]
[1780288990102,36.12,73347.02,0.22,0.75227,0.00062,4.49053]
[1780288992114,36.12,73353.79,0.22,0.75645,0.00061,4.45011]
[1780288997148,36.11,73354.32,0.22,0.75682,0.00061,4.44646]
[1780289002185,36.1,73353.58,0.22,0.75642,0.00061,4.45044]
[1780289007221,36.09,73358.05,0.22,0.75918,0.00061,4.42327]
[1780289011249,36.09,73357.45,0.22,0.7594,0.00061,4.40982]
[1780289016284,36.08,73356.59,0.22,0.75891,0.00061,4.41461]
[1780289021319,36.08,73357.84,0.22,0.75971,0.00061,4.40676]
[1780289026355,36.07,73357.16,0.22,0.75932,0.00061,4.41053]
[1780289032396,36.07,73357.0,0.22,0.75927,0.00061,4.41109]
[1780289037432,36.06,73357.2,0.22,0.75942,0.00061,4.40955]
[1780289042467,36.05,73357.19,0.22,0.75945,0.00061,4.40928]
[1780289048246,36.05,73357.17,0.22,0.75948,0.00061,4.40901]
[1780289051530,36.05,73365.25,0.22,0.76439,0.0006,4.35986]
[1780289053543,36.04,73368.18,0.22,0.76616,0.0006,4.34193]
[1780289056566,36.05,73374.65,0.22,0.77002,0.00059,4.30224]
[1780289061601,36.05,73374.14,0.22,0.7697,0.00059,4.30559]
[1780289066636,36.05,73374.08,0.22,0.76964,0.00059,4.30623]
[1780289071671,36.06,73371.61,0.22,0.76871,0.0006,4.30471]
[1780289076707,36.06,73374.96,0.22,0.7707,0.00059,4.28421]
[1780289081748,36.06,73378.24,0.22,0.77264,0.00059,4.264]
[1780289086777,36.06,73378.42,0.22,0.77276,0.00059,4.2627]
[1780289091812,36.05,73376.39,0.22,0.77158,0.00059,4.27506]
[1780289096848,36.05,73375.05,0.22,0.7708,0.00059,4.28309]
[1780289101885,36.04,73373.75,0.22,0.77007,0.0006,4.29069]
[1780289106917,36.03,73374.76,0.22,0.77075,0.0006,4.28363]
[1780289111953,36.02,73374.62,0.22,0.77075,0.0006,4.28366]
[1780289117995,36.0,73372.05,0.22,0.76931,0.0006,4.29851]
[1780289123032,35.99,73370.98,0.22,0.76875,0.0006,4.30423]
[1780289128069,35.97,73369.68,0.22,0.76806,0.0006,4.31134]
[1780289131089,35.96,73369.28,0.22,0.76844,0.0006,4.29631]
[1780289136122,35.95,73369.06,0.22,0.76839,0.0006,4.29681]
[1780289141159,35.94,73369.21,0.22,0.76856,0.0006,4.29506]
[1780289146194,35.93,73358.63,0.22,0.76223,0.00061,4.35907]
[1780289147201,35.92,73351.43,0.22,0.75783,0.00062,4.40244]
[1780289148209,35.92,73347.21,0.22,0.75522,0.00062,4.42772]
[1780289153245,35.91,73345.46,0.22,0.7542,0.00062,4.43757]
[1780289157275,35.9,73340.26,0.22,0.75103,0.00063,4.46774]
[1780289158281,35.89,73333.8,0.22,0.74698,0.00063,4.50561]
[1780289159289,35.89,73328.41,0.22,0.74359,0.00064,4.53684]
[1780289162312,35.88,73325.78,0.22,0.74195,0.00064,4.55165]
[1780289168355,35.86,73324.51,0.22,0.74126,0.00064,4.5579]
[1780289170371,35.85,73330.12,0.22,0.74488,0.00064,4.52495]
[1780289172387,35.85,73331.28,0.22,0.74565,0.00063,4.51788]
[1780289177416,35.84,73334.79,0.22,0.74792,0.00063,4.4969]
[1780289182454,35.84,73335.95,0.22,0.74867,0.00063,4.4899]
[1780289184465,35.84,73341.61,0.22,0.75224,0.00063,4.45623]
[1780289189500,35.83,73341.03,0.22,0.75191,0.00063,4.45937]
[1780289191515,35.83,73341.04,0.22,0.75248,0.00063,4.44235]
[1780289197556,35.82,73341.4,0.22,0.75276,0.00063,4.43972]
[1780289202594,35.81,73338.83,0.22,0.75119,0.00063,4.45458]
[1780289207629,35.8,73338.87,0.22,0.75126,0.00063,4.45388]
[1780289210649,35.8,73344.51,0.22,0.75483,0.00063,4.41995]
[1780289215684,35.8,73349.01,0.22,0.75766,0.00062,4.39262]
[1780289220718,35.79,73349.45,0.22,0.75795,0.00062,4.38977]
[1780289227506,35.79,73349.99,0.22,0.75831,0.00062,4.38625]
[1780289232803,35.78,73350.64,0.22,0.75873,0.00062,4.38214]
[1780289238845,35.78,73349.0,0.22,0.75774,0.00062,4.39182]
[1780289243881,35.78,73353.0,0.22,0.76023,0.00062,4.36738]
[1780289248916,35.78,73352.58,0.22,0.75999,0.00062,4.36982]
[1780289250929,35.77,73346.28,0.22,0.75608,0.00062,4.40786]
[1780289251936,35.77,73346.01,0.22,0.75649,0.00062,4.39247]
[1780289257717,35.77,73343.68,0.22,0.75506,0.00063,4.4062]
[1780289263014,35.76,73339.33,0.22,0.75236,0.00063,4.43188]
[1780289267043,35.75,73333.65,0.22,0.7488,0.00064,4.46531]
[1780289272080,35.75,73328.32,0.22,0.74544,0.00064,4.49634]
[1780289277115,35.74,73327.93,0.22,0.74522,0.00064,4.49827]
[1780289282149,35.74,73328.54,0.22,0.74565,0.00064,4.49434]
[1780289285169,35.73,73321.22,0.22,0.74097,0.00065,4.53683]
[1780289290204,35.72,73322.49,0.22,0.74184,0.00065,4.52893]
[1780289295239,35.71,73321.67,0.22,0.74137,0.00065,4.53317]
[1780289300276,35.7,73319.15,0.22,0.7398,0.00065,4.54723]
[1780289303296,35.7,73309.7,0.22,0.73365,0.00066,4.60118]
[1780289305310,35.69,73305.03,0.22,0.7306,0.00066,4.6274]
[1780289310344,35.69,73303.11,0.22,0.72938,0.00066,4.63774]
[1780289311351,35.68,73303.01,0.22,0.72985,0.00066,4.62165]
[1780289316389,35.67,73303.67,0.22,0.73033,0.00066,4.61753]
[1780289321424,35.67,73303.59,0.22,0.73033,0.00066,4.61758]
[1780289326459,35.66,73301.97,0.22,0.72929,0.00066,4.62631]
[1780289331494,35.65,73298.34,0.22,0.7269,0.00067,4.64634]
[1780289336530,35.66,73297.09,0.22,0.72605,0.00067,4.65347]
[1780289341564,35.66,73295.16,0.22,0.72473,0.00067,4.66434]
[1780289343578,35.66,73286.71,0.22,0.71904,0.00068,4.71063]
[1780289345592,35.66,73276.98,0.22,0.71242,0.00068,4.76272]
[1780289346600,35.66,73269.23,0.22,0.70708,0.00069,4.8034]
[1780289347607,35.66,73260.88,0.22,0.70129,0.0007,4.84626]
[1780289348613,35.67,73246.68,0.22,0.69132,0.00071,4.91689]
[1780289349620,35.67,73238.28,0.22,0.68535,0.00071,4.95723]
[1780289350627,35.65,73231.57,0.22,0.6806,0.00072,4.98832]
[1780289352641,35.65,73230.94,0.22,0.68015,0.00072,4.99126]
[1780289353648,35.65,73241.31,0.22,0.68756,0.00071,4.94242]
[1780289354656,35.65,73240.64,0.22,0.68709,0.00071,4.9456]
[1780289356670,35.65,73248.37,0.22,0.69257,0.00071,4.90821]
[1780289358688,35.65,73259.51,0.22,0.70039,0.0007,4.85281]
[1780289359693,35.65,73262.61,0.22,0.70254,0.0007,4.83712]
[1780289361706,35.66,73268.93,0.22,0.70692,0.00069,4.80463]
[1780289366742,35.66,73267.71,0.22,0.70606,0.00069,4.81106]
[1780289371777,35.66,73271.54,0.22,0.70917,0.00069,4.77501]
[1780289376814,35.66,73272.81,0.22,0.71005,0.00069,4.76832]
[1780289381848,35.67,73277.78,0.22,0.71344,0.00068,4.7423]
[1780289383866,35.67,73286.97,0.22,0.7197,0.00068,4.69296]
[1780289387895,35.67,73288.8,0.22,0.72093,0.00068,4.68305]
[1780289392932,35.67,73292.14,0.22,0.72317,0.00067,4.66486]
[1780289397964,35.67,73294.21,0.22,0.72455,0.00067,4.65362]
[1780289400985,35.68,73299.51,0.22,0.72808,0.00067,4.62434]
[1780289405023,35.68,73304.75,0.22,0.73153,0.00066,4.59517]
[1780289409798,35.69,73315.47,0.22,0.73855,0.00065,4.53445]
[1780289413083,35.69,73324.05,0.22,0.74412,0.00065,4.48464]
[1780289415096,35.69,73328.2,0.22,0.74679,0.00064,4.46033]
[1780289416104,35.69,73336.74,0.22,0.75225,0.00064,4.40967]
[1780289417111,35.69,73333.05,0.22,0.74988,0.00064,4.43177]
[1780289422146,35.7,73331.29,0.22,0.74872,0.00064,4.44258]
[1780289428189,35.71,73333.28,0.22,0.74995,0.00064,4.43121]
[1780289433224,35.72,73335.77,0.22,0.75205,0.00064,4.39988]
[1780289438259,35.73,73335.23,0.22,0.75165,0.00064,4.40362]
[1780289443294,35.74,73333.52,0.22,0.75049,0.00064,4.41442]
[1780289448329,35.74,73332.31,0.22,0.74967,0.00064,4.42203]
[1780289453365,35.79,73327.6,0.22,0.7464,0.00064,4.45214]
[1780289458401,35.83,73327.61,0.22,0.74615,0.00064,4.45448]
[1780289463439,35.85,73324.68,0.22,0.74416,0.00065,4.47252]
[1780289468473,35.85,73324.54,0.22,0.74406,0.00065,4.47346]
[1780289474514,35.86,73326.43,0.22,0.7452,0.00064,4.46309]
[1780289479550,35.88,73326.92,0.22,0.74542,0.00064,4.4611]
[1780289484584,35.9,73328.58,0.22,0.7464,0.00064,4.45225]
[1780289487610,35.94,73334.43,0.22,0.74988,0.00064,4.4202]
[1780289488616,35.94,73342.67,0.22,0.75509,0.00063,4.37132]
[1780289489624,35.94,73352.7,0.22,0.76133,0.00062,4.31102]
[1780289490630,35.94,73353.27,0.22,0.76167,0.00062,4.30775]
[1780289494657,35.95,73358.56,0.22,0.76546,0.00062,4.25884]
[1780289497679,35.96,73363.97,0.22,0.76876,0.00061,4.22576]
[1780289502714,35.96,73366.07,0.22,0.77001,0.00061,4.21319]
[1780289507749,35.97,73369.82,0.22,0.77223,0.00061,4.19047]
[1780289512784,35.98,73371.91,0.22,0.77344,0.0006,4.17806]
[1780289514799,35.98,73377.99,0.22,0.77706,0.0006,4.14038]
[1780289519833,36.0,73377.85,0.22,0.7769,0.0006,4.14209]
[1780289524869,36.01,73382.95,0.22,0.77985,0.00059,4.11093]
[1780289529903,36.02,73388.8,0.22,0.78325,0.00059,4.07461]
[1780289534938,36.03,73387.16,0.22,0.78223,0.00059,4.0856]
[1780289539972,36.03,73383.82,0.22,0.78021,0.00059,4.10715]
[1780289546030,36.04,73388.75,0.22,0.78306,0.00059,4.07667]
[1780289551071,36.05,73385.84,0.22,0.7819,0.00059,4.07822]
[1780289556097,36.06,73386.51,0.22,0.78224,0.00059,4.07456]
[1780289561132,36.07,73390.96,0.22,0.78479,0.00059,4.04713]
[1780289565160,36.08,73395.99,0.22,0.78766,0.00058,4.01591]
[1780289570952,36.1,73399.43,0.22,0.78954,0.00058,3.99524]
[1780289576237,36.11,73394.67,0.22,0.78669,0.00058,4.02656]
[1780289578252,36.12,73389.31,0.22,0.78353,0.00059,4.06079]
[1780289583286,36.13,73390.23,0.22,0.784,0.00059,4.05571]
[1780289591094,36.14,73388.85,0.22,0.7831,0.00059,4.06545]
[1780289596377,36.15,73392.45,0.22,0.78514,0.00058,4.04342]
[1780289601413,36.16,73394.94,0.22,0.78652,0.00058,4.02844]
[1780289606447,36.18,73393.98,0.22,0.78589,0.00058,4.03532]
[1780289611483,36.19,73397.21,0.22,0.7883,0.00058,3.99811]
[1780289616517,36.2,73399.59,0.22,0.7896,0.00058,3.98387]
[1780289621552,36.21,73400.52,0.22,0.79004,0.00058,3.97896]
[1780289626589,36.23,73397.77,0.22,0.78837,0.00058,3.99742]
[1780289631628,36.24,73399.56,0.22,0.78932,0.00058,3.98698]
[1780289637666,36.26,73399.34,0.22,0.78909,0.00058,3.98954]
[1780289645733,36.28,73402.54,0.22,0.79078,0.00057,3.97088]
[1780289650769,36.3,73403.87,0.22,0.79144,0.00057,3.96352]
[1780289655802,36.31,73402.06,0.22,0.79031,0.00057,3.97612]
[1780289660837,36.33,73401.16,0.22,0.7897,0.00058,3.98282]
[1780289665873,36.34,73396.81,0.22,0.78711,0.00058,4.01126]
[1780289670908,36.35,73404.21,0.22,0.79129,0.00057,3.96523]
[1780289671915,36.35,73404.13,0.22,0.79185,0.00057,3.94832]
[1780289676951,36.37,73407.07,0.22,0.79341,0.00057,3.93099]
[1780289681990,36.39,73409.22,0.22,0.79452,0.00057,3.91856]
[1780289687020,36.41,73413.24,0.22,0.79666,0.00056,3.89434]
[1780289692056,36.43,73413.53,0.22,0.7967,0.00056,3.89399]
[1780289697092,36.45,73408.78,0.22,0.79389,0.00057,3.92558]
[1780289702128,36.47,73408.35,0.22,0.79354,0.00057,3.92958]
[1780289707162,36.48,73406.14,0.22,0.79217,0.00057,3.94483]
[1780289709176,36.49,73398.5,0.22,0.78775,0.00058,3.99346]
[1780289714213,36.5,73398.34,0.22,0.78758,0.00058,3.99533]
[1780289718240,36.51,73391.17,0.22,0.78337,0.00058,4.04086]
[1780289723275,36.52,73390.23,0.22,0.78276,0.00058,4.0473]
[1780289728310,36.53,73386.96,0.22,0.7808,0.00059,4.06817]
[1780289732081,36.53,73386.64,0.22,0.78119,0.00059,4.05297]
[1780289737372,36.54,73386.19,0.22,0.78088,0.00059,4.05628]
[1780289742191,36.55,73393.17,0.22,0.78491,0.00058,4.0134]
[1780289747442,36.56,73397.61,0.22,0.7874,0.00058,3.98643]
[1780289752262,36.58,73402.92,0.22,0.79036,0.00057,3.9541]
[1780289758530,36.6,73406.69,0.22,0.79239,0.00057,3.93175]
[1780289763565,36.62,73410.65,0.22,0.79453,0.00057,3.90788]
[1780289765579,36.62,73416.44,0.22,0.79776,0.00056,3.87143]
[1780289770614,36.64,73420.94,0.22,0.80017,0.00056,3.84393]
[1780289775649,36.65,73422.45,0.22,0.80092,0.00055,3.83537]
[1780289780684,36.66,73423.51,0.22,0.80146,0.00055,3.82906]
[1780289784718,36.67,73430.69,0.22,0.80535,0.00055,3.78383]
[1780289786731,36.67,73434.66,0.22,0.80749,0.00054,3.75866]
[1780289789757,36.68,73440.18,0.22,0.81042,0.00054,3.72368]
[1780289792774,36.68,73455.36,0.22,0.81908,0.00052,3.60807]
[1780289793785,36.69,73461.29,0.22,0.82215,0.00052,3.56974]
[1780289794790,36.69,73470.46,0.22,0.82685,0.00051,3.51007]
[1780289795796,36.69,73476.31,0.22,0.82979,0.0005,3.47223]
[1780289800831,36.71,73475.13,0.22,0.82906,0.0005,3.48168]
[1780289805873,36.73,73470.48,0.22,0.8266,0.00051,3.51337]
[1780289809897,36.74,73464.47,0.22,0.82347,0.00051,3.55311]
[1780289814931,36.74,73460.99,0.22,0.82164,0.00052,3.57623]
[1780289818960,36.75,73453.53,0.22,0.81769,0.00053,3.62527]
[1780289821982,36.76,73448.46,0.22,0.81497,0.00053,3.65859]
[1780289827017,36.77,73443.45,0.22,0.81226,0.00053,3.69152]
[1780289830042,36.77,73450.68,0.22,0.81608,0.00053,3.64515]
[1780289834069,36.79,73458.07,0.22,0.81983,0.00052,3.59886]
[1780289838098,36.8,73463.22,0.22,0.82244,0.00052,3.56616]
[1780289840111,36.8,73469.08,0.22,0.82542,0.00051,3.52836]
[1780289843132,36.81,73464.03,0.22,0.82279,0.00051,3.5617]
[1780289845153,36.81,73458.64,0.22,0.81999,0.00052,3.59684]
[1780289846155,36.81,73452.99,0.22,0.81703,0.00053,3.63342]
[1780289851188,36.81,73460.15,0.22,0.8214,0.00052,3.56937]
[1780289855216,36.82,73469.0,0.22,0.82591,0.00051,3.51243]
[1780289860251,36.83,73471.54,0.22,0.82714,0.00051,3.4968]
[1780289865286,36.84,73466.23,0.22,0.82437,0.00051,3.53206]
[1780289870323,36.85,73462.93,0.22,0.82262,0.00052,3.55406]
[1780289876364,36.85,73462.02,0.22,0.8221,0.00052,3.56066]
[1780289882407,36.86,73461.03,0.22,0.82153,0.00052,3.56777]
[1780289887442,36.87,73456.12,0.22,0.81894,0.00052,3.59999]
[1780289893257,36.87,73458.93,0.22,0.82036,0.00052,3.58231]
[1780289898521,36.88,73457.91,0.22,0.8198,0.00052,3.58935]
[1780289903553,36.89,73456.89,0.22,0.81923,0.00052,3.59636]
[1780289909597,36.89,73456.67,0.22,0.81908,0.00052,3.59823]
[1780289911610,36.89,73451.02,0.22,0.81676,0.00053,3.61672]
[1780289916645,36.89,73448.35,0.22,0.81534,0.00053,3.63404]
[1780289921680,36.9,73447.72,0.22,0.81496,0.00053,3.63865]
[1780289926718,36.91,73448.27,0.22,0.8152,0.00053,3.63578]
[1780289931762,36.92,73448.94,0.22,0.8155,0.00053,3.63213]
[1780289936797,36.93,73449.13,0.22,0.81555,0.00053,3.63158]
[1780289943610,36.94,73449.69,0.22,0.81577,0.00053,3.62888]
[1780289949887,36.95,73450.5,0.22,0.81613,0.00053,3.62444]
[1780289954923,36.96,73451.03,0.22,0.81636,0.00053,3.62169]
[1780289959957,36.96,73451.09,0.22,0.81634,0.00053,3.62195]
[1780289964993,36.97,73451.27,0.22,0.81638,0.00053,3.62142]
[1780289970031,36.98,73439.88,0.22,0.81029,0.00054,3.69482]
[1780289971038,36.98,73431.74,0.22,0.80652,0.00055,3.7288]
[1780289972045,36.98,73430.15,0.22,0.80565,0.00055,3.73894]
[1780289977085,36.98,73426.66,0.22,0.80374,0.00055,3.7611]
[1780289982117,36.98,73424.27,0.22,0.80242,0.00055,3.77619]
[1780289986147,36.97,73417.83,0.22,0.79886,0.00056,3.81678]
[1780289989167,36.97,73411.65,0.22,0.7954,0.00057,3.85546]
[1780289994203,36.96,73411.66,0.22,0.79546,0.00057,3.85481]
[1780289999239,36.95,73411.57,0.22,0.79547,0.00057,3.8547]
[1780290003268,36.95,73398.38,0.22,0.78798,0.00058,3.93667]
[1780290008310,36.94,73394.86,0.22,0.786,0.00058,3.95787]
[1780290010328,36.93,73401.11,0.22,0.78962,0.00058,3.9189]
[1780290014350,36.93,73413.13,0.22,0.7965,0.00056,3.84324]
[1780290019386,36.93,73418.36,0.22,0.79941,0.00056,3.81046]
[1780290025429,36.94,73418.9,0.22,0.79967,0.00056,3.80751]
[1780290030467,36.94,73421.2,0.22,0.80093,0.00056,3.79326]
[1780290031470,36.94,73421.04,0.22,0.80148,0.00056,3.77634]
[1780290032477,36.94,73415.66,0.22,0.79848,0.00056,3.81028]
[1780290037511,36.94,73414.53,0.22,0.79786,0.00056,3.81725]
[1780290042549,36.94,73418.04,0.22,0.79982,0.00056,3.79517]
[1780290047582,36.95,73416.75,0.22,0.79907,0.00056,3.80371]
[1780290052618,36.95,73419.07,0.22,0.80033,0.00056,3.78943]
[1780290057652,36.95,73412.84,0.22,0.79687,0.00056,3.82838]
[1780290059667,36.94,73407.58,0.22,0.79391,0.00057,3.8612]
[1780290064471,36.93,73395.92,0.22,0.78727,0.00058,3.93329]
[1780290066716,36.93,73389.35,0.22,0.78345,0.00059,3.97375]
[1780290071752,36.92,73388.94,0.22,0.78327,0.00059,3.97567]
[1780290076787,36.91,73388.48,0.22,0.78306,0.00059,3.97792]
[1780290082832,36.9,73388.07,0.22,0.78289,0.00059,3.97971]
[1780290084612,36.9,73376.6,0.22,0.77609,0.0006,4.04998]
[1780290088871,36.9,73369.74,0.22,0.77195,0.0006,4.09173]
[1780290091891,36.9,73369.78,0.22,0.77262,0.00061,4.07353]
[1780290095920,36.89,73364.32,0.22,0.76934,0.00061,4.10617]
[1780290100954,36.89,73362.8,0.22,0.76843,0.00061,4.11504]
[1780290106996,36.88,73360.96,0.22,0.76733,0.00061,4.12582]
[1780290112038,36.88,73357.78,0.22,0.7654,0.00062,4.14457]
[1780290113043,36.88,73348.33,0.22,0.75954,0.00063,4.2006]
[1780290114054,36.88,73343.98,0.22,0.75681,0.00063,4.22612]
[1780290117074,36.87,73340.74,0.22,0.75479,0.00063,4.24487]
[1780290119085,36.87,73346.69,0.22,0.75855,0.00063,4.20993]
[1780290121098,36.87,73347.34,0.22,0.75896,0.00063,4.20606]
[1780290127139,36.87,73346.41,0.22,0.75838,0.00063,4.21145]
[1780290132175,36.87,73348.48,0.22,0.75968,0.00063,4.19922]
[1780290137210,36.87,73351.21,0.22,0.76138,0.00062,4.18313]
[1780290142245,36.87,73350.93,0.22,0.7612,0.00062,4.18486]
[1780290147280,36.87,73353.74,0.22,0.76294,0.00062,4.16827]
[1780290151310,36.87,73353.75,0.22,0.76356,0.00062,4.15062]
[1780290156343,36.88,73359.78,0.22,0.76727,0.00062,4.1148]
[1780290158357,36.88,73361.77,0.22,0.76847,0.00061,4.10302]
[1780290160371,36.88,73366.86,0.22,0.77157,0.00061,4.07251]
[1780290162386,36.88,73369.26,0.22,0.77303,0.00061,4.05792]
[1780290167422,36.89,73372.55,0.22,0.775,0.0006,4.03818]
[1780290172455,36.88,73375.3,0.22,0.77668,0.0006,4.0212]
[1780290179505,36.89,73374.8,0.22,0.77635,0.0006,4.02458]
[1780290184540,36.88,73376.18,0.22,0.77719,0.0006,4.01596]
[1780290195616,36.88,73377.51,0.22,0.77799,0.0006,4.00782]
[1780290200651,36.89,73379.58,0.22,0.77921,0.0006,3.99536]
[1780290205686,36.88,73378.16,0.22,0.77838,0.0006,4.00385]
[1780290211728,36.88,73377.98,0.22,0.77894,0.0006,3.98675]
[1780290216763,36.88,73370.14,0.22,0.77423,0.00061,4.03441]
[1780290223813,36.87,73368.51,0.22,0.77327,0.00061,4.04399]
[1780290226833,36.87,73374.7,0.22,0.77704,0.0006,4.00606]
[1780290231868,36.86,73375.93,0.22,0.77781,0.0006,3.99827]
[1780290237910,36.86,73376.88,0.22,0.77841,0.0006,3.99215]
[1780290242946,36.85,73375.75,0.22,0.77776,0.0006,3.99882]
[1780290247982,36.85,73375.21,0.22,0.77746,0.0006,4.00183]
[1780290253018,36.85,73376.58,0.22,0.77831,0.0006,3.99318]
[1780290258052,36.84,73377.76,0.22,0.77904,0.0006,3.9857]
[1780290261073,36.84,73388.74,0.22,0.78558,0.00059,3.91782]
[1780290266108,36.84,73389.32,0.22,0.7859,0.00059,3.91442]
[1780290271144,36.85,73390.78,0.22,0.78739,0.00059,3.88748]
[1780290275172,36.85,73398.0,0.22,0.79158,0.00058,3.84272]
[1780290280206,36.86,73396.91,0.22,0.79092,0.00058,3.8499]
[1780290285242,36.87,73390.7,0.22,0.78724,0.00059,3.88915]
[1780290289277,36.87,73395.93,0.22,0.79027,0.00058,3.8568]
[1780290292294,36.87,73398.53,0.22,0.79177,0.00058,3.84074]
[1780290297328,36.88,73397.0,0.22,0.79084,0.00058,3.85069]
[1780290302377,36.88,73410.95,0.22,0.79887,0.00057,3.76292]
[1780290303372,36.88,73413.34,0.22,0.80022,0.00057,3.74786]
[1780290308409,36.88,73410.76,0.22,0.79876,0.00057,3.76411]
[1780290313445,36.88,73411.77,0.22,0.7993,0.00057,3.75809]
[1780290318482,36.88,73410.5,0.22,0.79858,0.00057,3.7661]
[1780290323517,36.88,73408.34,0.22,0.79738,0.00057,3.77937]
[1780290328554,36.87,73408.35,0.22,0.79743,0.00057,3.77889]
[1780290331573,36.87,73407.6,0.22,0.79769,0.00057,3.76514]
[1780290333588,36.87,73400.46,0.22,0.79359,0.00058,3.80999]
[1780290334598,36.86,73399.68,0.22,0.79316,0.00058,3.81468]
[1780290337616,36.86,73406.04,0.22,0.79685,0.00057,3.77438]
[1780290342650,36.86,73407.98,0.22,0.79799,0.00057,3.76181]
[1780290347686,36.85,73405.28,0.22,0.79647,0.00057,3.77858]
[1780290349699,36.85,73400.22,0.22,0.79356,0.00058,3.81028]
[1780290354735,36.84,73395.96,0.22,0.79114,0.00058,3.83639]
[1780290359770,36.83,73394.55,0.22,0.79038,0.00059,3.84457]
[1780290363799,36.82,73388.68,0.22,0.78698,0.00059,3.88064]
[1780290367831,36.81,73379.04,0.22,0.78128,0.0006,3.93991]
[1780290368838,36.81,73367.05,0.22,0.77403,0.00061,4.01325]
[1780290373873,36.8,73366.05,0.22,0.77351,0.00061,4.01847]
[1780290378908,36.78,73366.28,0.22,0.77373,0.00061,4.01622]
[1780290381930,36.78,73375.14,0.22,0.77917,0.0006,3.96155]
[1780290384950,36.77,73380.92,0.22,0.78267,0.0006,3.92557]
[1780290389986,36.76,73383.47,0.22,0.78424,0.0006,3.90936]
[1780290392000,36.76,73383.52,0.22,0.78494,0.0006,3.89075]
[1780290396806,36.76,73390.56,0.22,0.78914,0.00059,3.84658]
[1780290402071,36.75,73392.91,0.22,0.79056,0.00059,3.83141]
[1780290407106,36.74,73392.59,0.22,0.79044,0.00059,3.83274]
[1780290412141,36.73,73393.11,0.22,0.79081,0.00059,3.82881]
[1780290417176,36.72,73393.13,0.22,0.79088,0.00059,3.82801]
[1780290422211,36.71,73394.96,0.22,0.79201,0.00059,3.81587]
[1780290429261,36.7,73394.9,0.22,0.79206,0.00059,3.8154]
[1780290434298,36.7,73390.24,0.22,0.78933,0.00059,3.84455]
[1780290440339,36.7,73387.7,0.22,0.78784,0.00059,3.86026]
[1780290446381,36.69,73388.13,0.22,0.78811,0.00059,3.85738]
[1780290451416,36.69,73388.47,0.22,0.789,0.00059,3.83684]
[1780290456451,36.69,73388.38,0.22,0.78895,0.00059,3.83733]
[1780290460486,36.69,73404.84,0.22,0.79861,0.00058,3.73312]
[1780290461493,36.69,73412.82,0.22,0.80318,0.00057,3.68217]
[1780290462499,36.69,73412.26,0.22,0.80286,0.00057,3.68576]
[1780290467534,36.68,73414.44,0.22,0.80415,0.00057,3.67127]
[1780290472570,36.68,73416.33,0.22,0.80522,0.00057,3.65917]
[1780290477606,36.68,73417.1,0.22,0.80564,0.00056,3.65439]
[1780290482639,36.68,73414.41,0.22,0.80411,0.00057,3.67176]
[1780290488683,36.68,73414.1,0.22,0.80392,0.00057,3.67388]
[1780290489691,36.69,73408.43,0.22,0.80067,0.00057,3.71029]
[1780290492712,36.69,73406.05,0.22,0.79926,0.00058,3.72584]
[1780290497747,36.7,73403.02,0.22,0.79746,0.00058,3.74575]
[1780290502781,36.71,73402.47,0.22,0.7971,0.00058,3.74971]
[1780290507820,36.71,73402.07,0.22,0.79682,0.00058,3.7527]
[1780290511847,36.72,73404.13,0.22,0.79866,0.00058,3.72163]
[1780290516882,36.72,73405.72,0.22,0.79955,0.00058,3.71178]
[1780290521919,36.72,73407.4,0.22,0.80053,0.00057,3.70099]
[1780290526953,36.72,73407.02,0.22,0.80032,0.00058,3.70327]
[1780290531987,36.71,73403.05,0.22,0.7981,0.00058,3.72774]
[1780290537023,36.7,73402.38,0.22,0.7978,0.00058,3.73105]
[1780290542060,36.68,73401.67,0.22,0.79747,0.00058,3.7346]
[1780290547094,36.67,73399.72,0.22,0.79643,0.00058,3.74598]
[1780290552130,36.65,73398.61,0.22,0.79588,0.00058,3.752]
[1780290557164,36.64,73398.9,0.22,0.79614,0.00058,3.74915]
[1780290562199,36.62,73395.37,0.22,0.79417,0.00059,3.77047]
[1780290568002,36.6,73394.94,0.22,0.79404,0.00059,3.77188]
[1780290572269,36.59,73394.27,0.22,0.7944,0.00059,3.75681]
[1780290578072,36.57,73388.44,0.22,0.79108,0.0006,3.79231]
[1780290583347,36.55,73384.59,0.22,0.7889,0.0006,3.81529]
[1780290588381,36.53,73381.6,0.22,0.78724,0.0006,3.83271]
[1780290593416,36.51,73378.57,0.22,0.78551,0.00061,3.85059]
[1780290598452,36.5,73375.52,0.22,0.78374,0.00061,3.86889]
[1780290603487,36.49,73379.81,0.22,0.78642,0.0006,3.84118]
[1780290608522,36.48,73380.89,0.22,0.78714,0.0006,3.8337]
[1780290613556,36.47,73382.13,0.22,0.78795,0.0006,3.82523]
[1780290620606,36.45,73382.34,0.22,0.78816,0.0006,3.82299]
[1780290628661,36.45,73382.87,0.22,0.78854,0.0006,3.819]
[1780290631682,36.45,73382.54,0.22,0.78902,0.0006,3.80267]
[1780290638505,36.45,73382.62,0.22,0.78907,0.0006,3.80222]
[1780290646788,36.45,73383.18,0.22,0.78939,0.0006,3.79878]
[1780290649808,36.45,73378.07,0.22,0.7863,0.00061,3.831]
[1780290650821,36.45,73369.36,0.22,0.78097,0.00062,3.88562]
[1780290651823,36.45,73364.44,0.22,0.77792,0.00062,3.91622]
[1780290654843,36.45,73362.08,0.22,0.77645,0.00062,3.93081]
[1780290659879,36.45,73360.67,0.22,0.77558,0.00062,3.93943]
[1780290664914,36.45,73361.14,0.22,0.77589,0.00062,3.93644]
[1780290669948,36.45,73361.52,0.22,0.77613,0.00062,3.934]
[1780290674990,36.44,73365.09,0.22,0.77835,0.00062,3.91189]
[1780290680030,36.45,73366.56,0.22,0.77926,0.00062,3.9028]
[1780290685063,36.45,73364.64,0.22,0.77807,0.00062,3.91478]
[1780290690105,36.44,73360.56,0.22,0.77558,0.00062,3.93947]
[1780290691105,36.44,73358.66,0.22,0.77507,0.00063,3.93274]
[1780290696139,36.42,73358.58,0.22,0.77509,0.00063,3.93253]
[1780290701174,36.41,73364.55,0.22,0.77888,0.00062,3.89496]
[1780290706210,36.41,73367.51,0.22,0.78076,0.00062,3.87612]
[1780290712251,36.41,73367.97,0.22,0.78105,0.00062,3.87316]
[1780290718294,36.41,73367.92,0.22,0.781,0.00062,3.8737]
[1780290719300,36.41,73380.21,0.22,0.78852,0.00061,3.79653]
[1780290724335,36.41,73383.48,0.22,0.79048,0.0006,3.77606]
[1780290729371,36.41,73385.4,0.22,0.79166,0.0006,3.76355]
[1780290731384,36.4,73379.96,0.22,0.7884,0.00061,3.79777]
[1780290736421,36.4,73380.37,0.22,0.78871,0.00061,3.79459]
[1780290741456,36.39,73380.84,0.22,0.78905,0.00061,3.79105]
[1780290746490,36.38,73385.95,0.22,0.79217,0.0006,3.7582]
[1780290751525,36.38,73385.94,0.22,0.79288,0.0006,3.73937]
[1780290756561,36.38,73386.32,0.22,0.79311,0.0006,3.73693]
[1780290761595,36.37,73391.4,0.22,0.79617,0.0006,3.70426]
[1780290766630,36.37,73393.68,0.22,0.79753,0.00059,3.68959]
[1780290773679,36.37,73394.43,0.22,0.79799,0.00059,3.68469]
[1780290779487,36.37,73396.98,0.22,0.79948,0.00059,3.66846]
[1780290785764,36.37,73395.13,0.22,0.79839,0.00059,3.6803]
[1780290790799,36.37,73394.37,0.22,0.79795,0.00059,3.68513]
[1780290795833,36.37,73391.95,0.22,0.79653,0.00059,3.7004]
[1780290796840,36.37,73386.6,0.22,0.79334,0.0006,3.73453]
[1780290798854,36.36,73384.01,0.22,0.7918,0.0006,3.75087]
[1780290803890,36.36,73383.65,0.22,0.79162,0.0006,3.75275]
[1780290807918,36.35,73392.13,0.22,0.79672,0.00059,3.69835]
[1780290810939,36.35,73395.86,0.22,0.79894,0.00059,3.67438]
[1780290812961,36.35,73398.08,0.22,0.80095,0.00059,3.64142]
[1780290817988,36.36,73398.9,0.22,0.80141,0.00059,3.63631]
[1780290823024,36.36,73401.86,0.22,0.80312,0.00058,3.6175]
[1780290828061,36.36,73401.39,0.22,0.80282,0.00059,3.62085]
[1780290833101,36.37,73399.65,0.22,0.80177,0.00059,3.63242]
[1780290838129,36.37,73399.95,0.22,0.80192,0.00059,3.63074]
[1780290843163,36.38,73400.54,0.22,0.80224,0.00059,3.62724]
[1780290850214,36.38,73400.04,0.22,0.80191,0.00059,3.63082]
[1780290855248,36.39,73400.77,0.22,0.80232,0.00059,3.62638]
[1780290861290,36.39,73401.02,0.22,0.80243,0.00059,3.6251]
[1780290866325,36.39,73400.87,0.22,0.80232,0.00059,3.62636]
[1780290871397,36.4,73401.3,0.22,0.80325,0.00059,3.6051]
[1780290876415,36.4,73400.65,0.22,0.80284,0.00059,3.60965]
[1780290885478,36.41,73399.79,0.22,0.80228,0.00059,3.6158]
[1780290890515,36.42,73398.47,0.22,0.80148,0.00059,3.6246]
[1780290893544,36.42,73411.64,0.22,0.80912,0.00057,3.5397]
[1780290894550,36.42,73418.54,0.22,0.81307,0.00057,3.49471]
[1780290896565,36.42,73424.54,0.22,0.81644,0.00056,3.45575]
[1780290901599,36.42,73424.9,0.22,0.81663,0.00056,3.45348]
[1780290905628,36.42,73417.24,0.22,0.81233,0.00057,3.50318]
[1780290910662,36.42,73414.42,0.22,0.81072,0.00057,3.52162]
[1780290915697,36.42,73413.79,0.22,0.81035,0.00057,3.52582]
[1780290920732,36.42,73414.1,0.22,0.81051,0.00057,3.52396]
[1780290926775,36.42,73413.23,0.22,0.81,0.00057,3.52978]
[1780290931810,36.43,73412.21,0.22,0.81012,0.00057,3.51761]
[1780290933823,36.43,73406.93,0.22,0.80707,0.00058,3.55185]
[1780290938858,36.43,73403.84,0.22,0.80528,0.00058,3.57182]
[1780290943893,36.42,73403.6,0.22,0.80515,0.00058,3.57322]
[1780290948928,36.43,73402.49,0.22,0.80449,0.00058,3.58051]
[1780290953963,36.43,73398.46,0.22,0.80208,0.00059,3.60694]
[1780290959000,36.44,73398.7,0.22,0.80219,0.00059,3.60577]
[1780290966071,36.44,73399.22,0.22,0.80245,0.00059,3.60295]
[1780290971105,36.45,73398.65,0.22,0.80208,0.00059,3.60701]
[1780290976140,36.46,73398.54,0.22,0.80198,0.00059,3.6081]
[1780290979163,36.46,73389.04,0.22,0.79632,0.0006,3.66918]
[1780290980171,36.46,73378.33,0.22,0.78984,0.00061,3.73723]
[1780290981191,36.46,73373.56,0.22,0.78693,0.00062,3.76724]
[1780290983205,36.45,73367.15,0.22,0.78299,0.00062,3.80722]
[1780290988228,36.44,73369.21,0.22,0.78433,0.00062,3.79365]
[1780290991249,36.44,73369.84,0.22,0.78546,0.00062,3.77061]
[1780290994272,36.43,73364.1,0.22,0.78192,0.00063,3.80621]
[1780290996284,36.43,73363.34,0.22,0.78147,0.00063,3.81066]
[1780291001320,36.41,73362.18,0.22,0.78082,0.00063,3.8171]
[1780291006355,36.41,73362.6,0.22,0.78112,0.00063,3.8141]
[1780291011390,36.4,73366.65,0.22,0.78374,0.00062,3.78796]
[1780291016425,36.38,73364.95,0.22,0.78275,0.00063,3.79786]
[1780291021459,36.37,73366.11,0.22,0.78355,0.00062,3.78984]
[1780291023475,36.37,73371.88,0.22,0.78716,0.00062,3.7533]
[1780291028509,36.36,73364.28,0.22,0.78249,0.00063,3.80042]
[1780291033545,36.34,73360.28,0.22,0.78006,0.00063,3.82458]
[1780291038581,36.33,73360.65,0.22,0.78039,0.00063,3.82137]
[1780291043616,36.32,73360.63,0.22,0.78046,0.00063,3.82061]
[1780291045629,36.31,73353.45,0.22,0.77595,0.00064,3.86488]
[1780291050663,36.29,73354.08,0.22,0.77646,0.00064,3.85989]
[1780291051670,36.29,73354.6,0.22,0.77751,0.00064,3.83779]
[1780291055698,36.28,73360.0,0.22,0.78102,0.00063,3.80332]
[1780291059726,36.27,73366.75,0.22,0.78527,0.00062,3.76074]
[1780291064762,36.28,73371.2,0.22,0.78802,0.00062,3.73284]
[1780291069798,36.28,73373.81,0.22,0.78961,0.00062,3.71659]
[1780291075840,36.29,73374.92,0.22,0.79024,0.00062,3.71003]
[1780291081648,36.29,73371.87,0.22,0.78832,0.00062,3.72977]
[1780291083896,36.3,73364.91,0.22,0.78398,0.00063,3.77377]
[1780291088931,36.3,73363.71,0.22,0.78322,0.00063,3.78136]
[1780291093966,36.3,73363.52,0.22,0.7831,0.00063,3.78261]
[1780291099000,36.3,73364.78,0.22,0.78388,0.00063,3.77477]
[1780291104038,36.3,73359.68,0.22,0.78065,0.00063,3.80695]
[1780291109070,36.31,73356.8,0.22,0.77879,0.00064,3.82527]
[1780291112091,36.31,73357.42,0.22,0.77986,0.00064,3.80292]
[1780291115114,36.32,73364.37,0.22,0.78423,0.00063,3.75961]
[1780291118137,36.32,73370.03,0.22,0.78773,0.00062,3.72428]
[1780291124179,36.33,73373.35,0.22,0.78974,0.00062,3.70371]
[1780291129215,36.33,73374.18,0.22,0.79021,0.00062,3.69885]
[1780291134251,36.34,73373.21,0.22,0.78957,0.00062,3.7054]
[1780291135258,36.34,73367.53,0.22,0.78604,0.00062,3.74138]
[1780291139287,36.34,73365.76,0.22,0.78492,0.00063,3.75264]
[1780291143316,36.34,73360.48,0.22,0.78159,0.00063,3.78583]
[1780291148353,36.35,73360.95,0.22,0.78185,0.00063,3.78331]
[1780291153388,36.36,73360.5,0.22,0.78149,0.00063,3.78691]
[1780291158422,36.37,73360.0,0.22,0.78112,0.00063,3.79054]
[1780291163457,36.38,73358.95,0.22,0.78039,0.00063,3.79769]
[1780291168497,36.39,73358.53,0.22,0.78008,0.00063,3.8008]
[1780291169501,36.39,73351.52,0.22,0.77561,0.00064,3.84436]
[1780291171515,36.39,73349.23,0.22,0.77483,0.00064,3.83981]
[1780291176548,36.4,73349.94,0.22,0.77526,0.00064,3.83568]
[1780291181584,36.4,73350.68,0.22,0.77571,0.00064,3.83137]
[1780291188633,36.4,73352.75,0.22,0.77705,0.00064,3.81843]
[1780291193668,36.39,73352.76,0.22,0.77707,0.00064,3.8182]
[1780291198703,36.4,73353.31,0.22,0.77741,0.00064,3.81496]
[1780291203739,36.4,73352.67,0.22,0.77697,0.00064,3.8192]
[1780291205753,36.4,73358.36,0.22,0.78059,0.00063,3.78387]
[1780291210787,36.41,73359.94,0.22,0.78156,0.00063,3.7744]
[1780291213808,36.41,73367.54,0.22,0.78632,0.00062,3.72692]
[1780291218844,36.41,73364.27,0.22,0.78426,0.00063,3.7476]
[1780291223879,36.42,73365.32,0.22,0.78491,0.00063,3.7411]
[1780291229689,36.42,73374.68,0.22,0.79069,0.00062,3.68245]
[1780291232941,36.43,73375.2,0.22,0.7917,0.00062,3.66043]
[1780291239758,36.44,73375.68,0.22,0.79192,0.00062,3.65818]
[1780291245027,36.45,73374.97,0.22,0.79143,0.00062,3.66322]
[1780291250093,36.45,73375.58,0.22,0.79176,0.00062,3.65987]
[1780291255106,36.46,73375.05,0.22,0.79138,0.00062,3.66374]
[1780291260142,36.47,73375.48,0.22,0.7916,0.00062,3.6615]
[1780291262157,36.47,73388.05,0.22,0.79924,0.0006,3.58169]
[1780291268198,36.49,73387.03,0.22,0.79851,0.0006,3.58939]
[1780291273231,36.5,73386.47,0.22,0.79809,0.0006,3.59388]
[1780291278267,36.52,73388.72,0.22,0.79935,0.0006,3.58047]
[1780291283303,36.53,73388.17,0.22,0.79893,0.0006,3.58499]
[1780291288337,36.55,73393.48,0.22,0.80202,0.0006,3.55202]
[1780291291358,36.56,73393.63,0.22,0.80278,0.0006,3.53259]
[1780291296394,36.57,73395.02,0.22,0.8035,0.0006,3.52478]
[1780291301428,36.58,73397.13,0.22,0.80471,0.00059,3.51178]
[1780291307470,36.59,73397.68,0.22,0.80495,0.00059,3.50912]
[1780291312508,36.61,73401.93,0.22,0.80738,0.00059,3.4826]
[1780291317541,36.61,73403.74,0.22,0.80842,0.00059,3.47116]
[1780291322578,36.61,73404.68,0.22,0.80895,0.00058,3.46537]
[1780291327613,36.62,73406.53,0.22,0.80996,0.00058,3.45423]
[1780291332648,36.63,73404.76,0.22,0.80887,0.00058,3.46629]
[1780291336675,36.64,73412.39,0.22,0.81328,0.00058,3.41711]
[1780291341710,36.64,73416.79,0.22,0.81574,0.00057,3.3893]
[1780291346745,36.66,73420.54,0.22,0.81778,0.00057,3.36604]
[1780291351784,36.67,73420.67,0.22,0.81855,0.00057,3.34649]
[1780291356817,36.68,73425.55,0.22,0.82124,0.00056,3.31548]
[1780291361852,36.69,73424.8,0.22,0.82074,0.00056,3.32129]
[1780291366888,36.7,73424.96,0.22,0.82075,0.00056,3.32116]
[1780291371922,36.71,73425.16,0.22,0.82078,0.00056,3.32079]
[1780291373937,36.72,73419.82,0.22,0.81774,0.00057,3.3558]
[1780291374944,36.72,73402.23,0.22,0.80756,0.00059,3.46967]
[1780291375950,36.73,73390.77,0.22,0.80074,0.0006,3.54322]
[1780291381993,36.74,73388.99,0.22,0.79959,0.0006,3.55542]
[1780291384011,36.74,73395.25,0.22,0.8033,0.00059,3.51589]
[1780291389043,36.75,73395.22,0.22,0.80326,0.00059,3.51624]
[1780291394077,36.74,73396.71,0.22,0.80417,0.00059,3.50647]
[1780291399112,36.74,73396.43,0.22,0.80402,0.00059,3.50803]
[1780291405157,36.74,73394.68,0.22,0.80302,0.0006,3.51889]
[1780291410961,36.73,73394.09,0.22,0.8027,0.0006,3.52231]
[1780291411216,36.73,73394.09,0.22,0.80345,0.0006,3.50299]
[1780291412220,36.73,73388.67,0.22,0.80021,0.0006,3.53748]
[1780291417255,36.72,73387.98,0.22,0.79983,0.0006,3.54143]
[1780291424304,36.71,73387.52,0.22,0.79961,0.0006,3.54373]
[1780291429339,36.72,73386.05,0.22,0.7987,0.00061,3.55329]
[1780291434375,36.71,73386.75,0.22,0.79917,0.0006,3.54835]
[1780291439418,36.7,73386.51,0.22,0.79907,0.00061,3.54941]
[1780291446460,36.7,73386.63,0.22,0.79916,0.0006,3.54852]
[1780291451494,36.7,73384.26,0.22,0.79771,0.00061,3.56373]
[1780291454518,36.7,73369.37,0.22,0.78853,0.00062,3.65779]
[1780291455525,36.7,73365.13,0.22,0.78587,0.00063,3.68437]
[1780291460562,36.71,73365.0,0.22,0.78578,0.00063,3.68532]
[1780291468619,36.71,73363.9,0.22,0.78507,0.00063,3.69235]
[1780291471639,36.71,73365.33,0.22,0.7867,0.00063,3.66429]
[1780291476674,36.71,73364.5,0.22,0.78616,0.00063,3.66966]
[1780291481710,36.72,73362.06,0.22,0.7846,0.00063,3.68506]
[1780291487753,36.72,73362.9,0.22,0.78512,0.00063,3.67996]
[1780291492787,36.72,73355.45,0.22,0.78034,0.00064,3.72656]
[1780291493793,36.73,73352.39,0.22,0.77836,0.00064,3.74565]
[1780291498830,36.74,73351.59,0.22,0.77775,0.00064,3.7515]
[1780291504871,36.75,73348.48,0.22,0.77569,0.00065,3.77113]
[1780291506884,36.76,73340.73,0.22,0.77061,0.00065,3.81859]
[1780291509906,36.76,73331.17,0.22,0.76429,0.00066,3.87631]
[1780291510913,36.76,73322.78,0.22,0.75866,0.00067,3.92622]
[1780291512927,36.76,73317.65,0.22,0.75518,0.00068,3.95645]
[1780291515948,36.76,73310.02,0.22,0.74997,0.00069,4.00085]
[1780291518968,36.77,73304.05,0.22,0.74584,0.00069,4.03526]
[1780291524006,36.77,73303.34,0.22,0.74534,0.00069,4.03938]
[1780291527024,36.77,73296.79,0.22,0.74076,0.0007,4.07661]
[1780291531052,36.77,73296.2,0.22,0.74102,0.0007,4.06134]
[1780291536088,36.77,73291.05,0.22,0.73738,0.00071,4.09032]
[1780291537094,36.77,73285.0,0.22,0.73308,0.00071,4.12388]
[1780291541122,36.78,73283.15,0.22,0.73175,0.00071,4.13415]
[1780291546157,36.78,73285.83,0.22,0.73367,0.00071,4.11933]
[1780291549178,36.78,73277.36,0.22,0.72759,0.00072,4.16569]
[1780291552199,36.78,73269.63,0.22,0.722,0.00073,4.20711]
[1780291557234,36.77,73268.34,0.22,0.72109,0.00073,4.21378]
[1780291562116,36.77,73272.6,0.22,0.7242,0.00072,4.191]
[1780291562201,36.77,73279.25,0.22,0.72899,0.00072,4.15513]
[1780291567312,36.77,73283.71,0.22,0.73217,0.00071,4.13092]
[1780291570334,36.77,73277.35,0.22,0.72762,0.00072,4.16545]
[1780291575368,36.77,73275.9,0.22,0.72658,0.00072,4.17326]
[1780291580403,36.77,73281.27,0.22,0.73044,0.00072,4.14417]
[1780291582169,36.77,73293.25,0.22,0.73894,0.0007,4.07796]
[1780291587452,36.78,73294.74,0.22,0.73997,0.0007,4.06973]
[1780291592239,36.78,73293.33,0.22,0.73965,0.00071,4.05898]
[1780291597524,36.77,73293.37,0.22,0.7397,0.00071,4.05859]
[1780291602557,36.77,73294.04,0.22,0.7402,0.00071,4.05461]
[1780291607244,36.76,73294.2,0.22,0.74033,0.00071,4.05357]
[1780291615650,36.75,73293.27,0.22,0.73974,0.00071,4.05825]
[1780291620686,36.75,73294.09,0.22,0.74035,0.00071,4.05339]
[1780291625727,36.74,73293.17,0.22,0.73973,0.00071,4.05832]
[1780291627738,36.74,73285.54,0.22,0.73433,0.00071,4.10076]
[1780291630759,36.73,73283.3,0.22,0.73276,0.00072,4.11284]
[1780291635793,36.72,73280.49,0.22,0.73081,0.00072,4.12775]
[1780291640833,36.71,73274.48,0.22,0.72652,0.00073,4.16011]
[1780291642842,36.71,73272.1,0.22,0.72481,0.00073,4.1728]
[1780291647880,36.7,73266.89,0.22,0.72103,0.00073,4.20043]
[1780291650055,36.7,73262.58,0.22,0.71787,0.00074,4.22316]
[1780291650103,36.7,73251.54,0.22,0.7097,0.00075,4.28015]
[1780291651910,36.7,73251.66,0.22,0.71041,0.00075,4.2612]
[1780291656944,36.68,73249.83,0.22,0.70913,0.00075,4.26994]
[1780291661979,36.66,73254.36,0.22,0.71263,0.00075,4.24597]
[1780291663993,36.65,73262.83,0.22,0.71896,0.00074,4.2015]
[1780291669030,36.64,73265.2,0.22,0.72078,0.00074,4.18836]
[1780291674065,36.62,73267.61,0.22,0.72263,0.00073,4.17498]
[1780291676079,36.62,73272.7,0.22,0.72638,0.00073,4.14738]
[1780291681114,36.61,73274.38,0.22,0.72765,0.00073,4.13797]
[1780291686148,36.6,73263.29,0.22,0.71955,0.00074,4.19723]
[1780291691183,36.59,73264.95,0.22,0.72083,0.00074,4.188]
[1780291696219,36.58,73264.53,0.22,0.72059,0.00074,4.18973]
[1780291701257,36.57,73264.11,0.22,0.72035,0.00074,4.19145]
[1780291706289,36.55,73260.16,0.22,0.71751,0.00074,4.21177]
[1780291711326,36.53,73257.58,0.22,0.71631,0.00075,4.2063]
[1780291716361,36.52,73259.78,0.22,0.71804,0.00074,4.19408]
[1780291721395,36.5,73260.55,0.22,0.71869,0.00074,4.18942]
[1780291726431,36.48,73256.34,0.22,0.71564,0.00075,4.21094]
[1780291733258,36.46,73256.11,0.22,0.7156,0.00075,4.2112]
[1780291738513,36.44,73260.16,0.22,0.71874,0.00075,4.18906]
[1780291743550,36.42,73263.91,0.22,0.72163,0.00074,4.16835]
[1780291748589,36.41,73263.68,0.22,0.72152,0.00074,4.1691]
[1780291753622,36.39,73261.23,0.22,0.71977,0.00075,4.1817]
[1780291758660,36.38,73259.85,0.22,0.71881,0.00075,4.18854]
[1780291759667,36.38,73253.02,0.22,0.7137,0.00075,4.22439]
[1780291760673,36.37,73247.23,0.22,0.70935,0.00076,4.25422]
[1780291763473,36.36,73241.54,0.22,0.70509,0.00076,4.28272]
[1780291768729,36.33,73238.65,0.22,0.703,0.00077,4.29644]
[1780291771751,36.32,73238.08,0.22,0.70325,0.00077,4.28054]
[1780291776785,36.3,73243.69,0.22,0.70765,0.00077,4.25142]
[1780291781819,36.3,73249.2,0.22,0.71187,0.00076,4.22289]
[1780291786855,36.3,73245.42,0.22,0.70895,0.00076,4.2427]
[1780291791891,36.31,73246.46,0.22,0.70972,0.00076,4.23756]
[1780291794913,36.31,73240.34,0.22,0.70502,0.00077,4.26894]
[1780291799946,36.31,73237.3,0.22,0.70268,0.00077,4.28421]
[1780291803974,36.31,73243.19,0.22,0.70723,0.00077,4.25422]
[1780291809017,36.3,73244.58,0.22,0.70831,0.00076,4.247]
[1780291814059,36.3,73252.64,0.22,0.71445,0.00076,4.20511]
[1780291816083,36.3,73258.05,0.22,0.71853,0.00075,4.17656]
[1780291821118,36.3,73258.08,0.22,0.71857,0.00075,4.1763]
[1780291825148,36.3,73248.79,0.22,0.71156,0.00076,4.22502]
[1780291826157,36.29,73245.17,0.22,0.70881,0.00076,4.24367]
[1780291827162,36.29,73250.43,0.22,0.71281,0.00076,4.21644]
[1780291829177,36.29,73259.58,0.22,0.71974,0.00075,4.16796]
[1780291831192,36.29,73260.44,0.22,0.72103,0.00075,4.14475]
[1780291836232,36.29,73256.29,0.22,0.71792,0.00075,4.16687]
[1780291841267,36.28,73257.64,0.22,0.71896,0.00075,4.1595]
[1780291846302,36.27,73257.65,0.22,0.71902,0.00075,4.15907]
[1780291851339,36.26,73260.9,0.22,0.72152,0.00075,4.14126]
[1780291855367,36.26,73255.57,0.22,0.71755,0.00076,4.16945]
[1780291860400,36.24,73259.99,0.22,0.72094,0.00075,4.14538]
[1780291862416,36.24,73270.92,0.22,0.72913,0.00074,4.08563]
[1780291863424,36.24,73279.79,0.22,0.73566,0.00073,4.03616]
[1780291864428,36.24,73281.18,0.22,0.73667,0.00073,4.02833]
[1780291866443,36.24,73286.57,0.22,0.74059,0.00072,3.99775]
[1780291871478,36.24,73284.81,0.22,0.73928,0.00073,4.00801]
[1780291876514,36.24,73287.36,0.22,0.74115,0.00072,3.99335]
[1780291880541,36.24,73294.27,0.22,0.74613,0.00072,3.95343]
[1780291882555,36.24,73300.08,0.22,0.75028,0.00071,3.9195]
[1780291887590,36.24,73304.66,0.22,0.75354,0.00071,3.8924]
[1780291891619,36.23,73304.39,0.22,0.75409,0.00071,3.87468]
[1780291896653,36.23,73306.22,0.22,0.75538,0.0007,3.86379]
[1780291898426,36.23,73313.13,0.22,0.76022,0.0007,3.82251]
[1780291903703,36.23,73308.14,0.22,0.75673,0.0007,3.85238]
[1780291905718,36.23,73299.33,0.22,0.75052,0.00071,3.90432]
[1780291908497,36.22,73296.98,0.22,0.74889,0.00071,3.91769]
[1780291913772,36.21,73294.92,0.22,0.7475,0.00072,3.92905]
[1780291918810,36.19,73294.32,0.22,0.74715,0.00072,3.93187]
[1780291921830,36.19,73287.8,0.22,0.74247,0.00073,3.96937]
[1780291923843,36.18,73282.51,0.22,0.73864,0.00073,3.99948]
[1780291928881,36.17,73282.13,0.22,0.73843,0.00073,4.00113]
[1780291933915,36.16,73282.29,0.22,0.73861,0.00073,3.99971]
[1780291934922,36.16,73288.05,0.22,0.74282,0.00073,3.96661]
[1780291936936,36.16,73291.21,0.22,0.74512,0.00072,3.94821]
[1780291941972,36.15,73292.14,0.22,0.74582,0.00072,3.94256]
[1780291948015,36.15,73294.87,0.22,0.74782,0.00072,3.92641]
[1780291949021,36.15,73302.27,0.22,0.75311,0.00071,3.88284]
[1780291950030,36.14,73307.36,0.22,0.75671,0.0007,3.85251]
[1780291951037,36.15,73308.49,0.22,0.75824,0.0007,3.82645]
[1780291956070,36.15,73309.93,0.22,0.75922,0.0007,3.81806]
[1780291961108,36.16,73314.41,0.22,0.76232,0.0007,3.79134]
[1780291966143,36.16,73313.39,0.22,0.76156,0.0007,3.79794]
[1780291971178,36.17,73316.58,0.22,0.76372,0.00069,3.77915]
[1780291976219,36.18,73315.01,0.22,0.76262,0.0007,3.78875]
[1780291981249,36.17,73316.7,0.22,0.7638,0.00069,3.77847]
[1780291986283,36.17,73314.3,0.22,0.76214,0.0007,3.79297]
[1780291991318,36.17,73312.81,0.22,0.76111,0.0007,3.80185]
[1780291996354,36.17,73317.51,0.22,0.76437,0.00069,3.77349]
[1780292000382,36.18,73310.77,0.22,0.75962,0.0007,3.81468]
[1780292002397,36.19,73310.29,0.22,0.75926,0.0007,3.81774]
[1780292007430,36.19,73310.43,0.22,0.75933,0.0007,3.81717]
[1780292012466,36.2,73309.53,0.22,0.7594,0.0007,3.80346]
[1780292017500,36.2,73308.36,0.22,0.75854,0.00071,3.81081]
[1780292022536,36.21,73304.33,0.22,0.75565,0.00071,3.83522]
[1780292023542,36.21,73299.03,0.22,0.75186,0.00072,3.86674]
[1780292025556,36.22,73295.84,0.22,0.74955,0.00072,3.88566]
[1780292029586,36.22,73290.37,0.22,0.74556,0.00072,3.91784]
[1780292031601,36.22,73283.3,0.22,0.7404,0.00073,3.95859]
[1780292037642,36.23,73286.89,0.22,0.74297,0.00073,3.93847]
[1780292042678,36.23,73286.49,0.22,0.74268,0.00073,3.94077]
[1780292049470,36.24,73285.95,0.22,0.74227,0.00073,3.94396]
[1780292054762,36.24,73286.08,0.22,0.74234,0.00073,3.94345]
[1780292059799,36.24,73288.03,0.22,0.74374,0.00073,3.93237]
[1780292064835,36.25,73288.9,0.22,0.74435,0.00073,3.92755]
[1780292069869,36.25,73287.76,0.22,0.7435,0.00073,3.9343]
[1780292071885,36.25,73285.86,0.22,0.74282,0.00073,3.92608]
[1780292076918,36.26,73286.56,0.22,0.74331,0.00073,3.92219]
[1780292081954,36.26,73286.66,0.22,0.74337,0.00073,3.92178]
[1780292086989,36.27,73286.28,0.22,0.74305,0.00073,3.92428]
[1780292092024,36.28,73286.47,0.22,0.74312,0.00073,3.92374]
[1780292097137,36.28,73288.11,0.22,0.74429,0.00073,3.91448]
[1780292103101,36.29,73291.87,0.22,0.74698,0.00072,3.89305]
[1780292109142,36.3,73291.53,0.22,0.74667,0.00072,3.89552]
[1780292114177,36.31,73291.63,0.22,0.74671,0.00072,3.8952]
[1780292116191,36.31,73298.89,0.22,0.75193,0.00072,3.8529]
[1780292118206,36.31,73299.35,0.22,0.75226,0.00072,3.85018]
[1780292123240,36.32,73300.45,0.22,0.753,0.00071,3.8441]
[1780292128275,36.33,73300.12,0.22,0.7527,0.00071,3.84653]
[1780292131297,36.33,73299.66,0.22,0.75308,0.00072,3.83009]
[1780292136335,36.34,73299.18,0.22,0.75267,0.00072,3.83348]
[1780292141371,36.35,73298.95,0.22,0.75245,0.00072,3.8353]
[1780292146406,36.36,73300.34,0.22,0.75338,0.00072,3.8276]
[1780292151442,36.37,73295.63,0.22,0.74995,0.00072,3.8557]
[1780292154462,36.38,73290.13,0.22,0.74595,0.00073,3.88781]
[1780292159500,36.38,73289.14,0.22,0.74521,0.00073,3.89371]
[1780292163530,36.38,73281.68,0.22,0.73973,0.00074,3.93652]
[1780292167557,36.38,73279.72,0.22,0.7383,0.00074,3.94758]
[1780292171587,36.39,73289.54,0.22,0.74545,0.00073,3.89176]
[1780292173601,36.39,73292.43,0.22,0.74752,0.00072,3.8753]
[1780292178635,36.4,73299.12,0.22,0.75227,0.00072,3.8368]
[1780292183670,36.42,73300.91,0.22,0.75348,0.00071,3.82682]
[1780292190718,36.44,73299.72,0.22,0.7525,0.00071,3.83492]
[1780292191727,36.44,73299.37,0.22,0.75299,0.00072,3.81748]
[1780292196763,36.46,73298.8,0.22,0.75248,0.00072,3.82171]
[1780292198778,36.46,73291.54,0.22,0.74722,0.00073,3.86419]
[1780292199783,36.46,73285.1,0.22,0.7425,0.00073,3.90135]
[1780292201798,36.47,73284.27,0.22,0.74187,0.00073,3.90629]
[1780292206832,36.48,73280.69,0.22,0.73919,0.00074,3.92696]
[1780292210862,36.48,73272.46,0.22,0.73306,0.00075,3.97337]
[1780292211869,36.49,73267.37,0.22,0.72923,0.00075,4.00156]
[1780292214537,36.49,73266.43,0.22,0.72851,0.00075,4.00686]
[1780292219924,36.49,73263.38,0.22,0.72621,0.00076,4.02347]
[1780292223953,36.49,73255.97,0.22,0.7206,0.00076,4.06326]
[1780292224959,36.49,73247.56,0.22,0.71415,0.00077,4.10763]
[1780292225966,36.49,73240.97,0.22,0.70905,0.00078,4.14165]
[1780292228006,36.48,73237.79,0.22,0.70658,0.00078,4.1578]
[1780292233024,36.49,73238.41,0.22,0.70705,0.00078,4.15469]
[1780292235054,36.49,73225.32,0.22,0.69673,0.00079,4.22003]
[1780292236061,36.49,73217.66,0.22,0.69063,0.0008,4.25689]
[1780292237068,36.5,73216.78,0.22,0.68991,0.0008,4.26117]
[1780292239082,36.5,73210.9,0.22,0.68514,0.00081,4.28895]
[1780292240837,36.51,73218.74,0.22,0.69142,0.0008,4.25216]
[1780292245124,36.51,73225.0,0.22,0.69639,0.00079,4.22215]
[1780292250907,36.52,73242.52,0.22,0.71007,0.00078,4.13494]
[1780292251169,36.52,73242.52,0.22,0.71072,0.00078,4.11606]
[1780292255206,36.53,73246.24,0.22,0.71358,0.00077,4.09704]
[1780292256209,36.53,73239.14,0.22,0.70805,0.00078,4.13364]
[1780292263259,36.53,73237.52,0.22,0.70678,0.00078,4.14191]
[1780292268294,36.54,73238.94,0.22,0.70786,0.00078,4.13488]
[1780292273330,36.54,73239.4,0.22,0.70821,0.00078,4.13262]
[1780292278364,36.54,73240.49,0.22,0.70904,0.00078,4.12714]
[1780292281385,36.54,73245.62,0.22,0.71301,0.00077,4.10084]
[1780292286420,36.55,73243.61,0.22,0.71142,0.00078,4.11145]
[1780292290448,36.55,73252.46,0.22,0.71824,0.00077,4.06535]
[1780292292462,36.55,73252.9,0.22,0.71858,0.00077,4.06303]
[1780292297497,36.56,73251.87,0.22,0.71773,0.00077,4.06887]
[1780292302533,36.57,73250.9,0.22,0.71696,0.00077,4.07415]
[1780292306560,36.57,73256.18,0.22,0.72098,0.00076,4.04638]
[1780292311597,36.58,73256.77,0.22,0.72209,0.00076,4.02431]
[1780292316632,36.59,73259.49,0.22,0.7241,0.00076,4.01016]
[1780292321667,36.6,73255.3,0.22,0.72084,0.00077,4.03302]
[1780292322675,36.6,73249.28,0.22,0.71621,0.00077,4.06487]
[1780292324688,36.61,73248.68,0.22,0.71573,0.00077,4.06809]
[1780292329727,36.61,73252.05,0.22,0.7183,0.00077,4.05061]
[1780292335769,36.62,73255.57,0.22,0.72095,0.00076,4.03231]
[1780292340808,36.63,73256.13,0.22,0.72133,0.00076,4.02964]
[1780292345839,36.64,73259.33,0.22,0.72373,0.00076,4.01284]
[1780292346848,36.64,73272.93,0.22,0.73397,0.00075,3.93863]
[1780292347856,36.64,73273.9,0.22,0.73469,0.00075,3.93333]
[1780292352890,36.65,73273.64,0.22,0.73445,0.00075,3.93513]
[1780292357930,36.65,73276.52,0.22,0.73656,0.00074,3.91929]
[1780292361957,36.66,73281.39,0.22,0.74012,0.00074,3.89232]
[1780292366992,36.67,73277.22,0.22,0.73697,0.00074,3.91623]
[1780292371020,36.68,73277.58,0.22,0.73792,0.00074,3.89515]
[1780292376055,36.69,73278.74,0.22,0.73871,0.00074,3.88919]
[1780292381096,36.7,73278.83,0.22,0.73874,0.00074,3.88891]
[1780292386131,36.71,73276.73,0.22,0.73712,0.00074,3.90118]
[1780292391101,36.72,73276.44,0.22,0.73685,0.00074,3.90322]
[1780292396202,36.74,73278.3,0.22,0.73814,0.00074,3.89347]
[1780292401237,36.75,73285.91,0.22,0.74367,0.00073,3.85113]
[1780292406272,36.76,73287.41,0.22,0.7447,0.00073,3.84313]
[1780292407279,36.77,73293.06,0.22,0.74879,0.00072,3.81092]
[1780292409017,36.77,73297.68,0.22,0.75212,0.00072,3.78427]
[1780292414331,36.78,73299.97,0.22,0.7537,0.00072,3.77148]
[1780292420374,36.79,73303.68,0.22,0.7563,0.00071,3.7502]
[1780292422388,36.79,73298.46,0.22,0.75255,0.00072,3.7808]
[1780292424410,36.79,73296.95,0.22,0.75146,0.00072,3.78961]
[1780292429438,36.8,73295.12,0.22,0.75011,0.00072,3.8004]
[1780292431455,36.8,73297.25,0.22,0.7524,0.00072,3.76842]
[1780292436487,36.81,73298.19,0.22,0.75302,0.00072,3.76343]
[1780292441521,36.81,73298.95,0.22,0.75353,0.00072,3.75927]
[1780292446556,36.82,73299.17,0.22,0.75367,0.00072,3.75815]
[1780292451593,36.82,73298.91,0.22,0.75346,0.00072,3.75983]
[1780292458644,36.83,73298.96,0.22,0.75347,0.00072,3.75979]
[1780292463677,36.83,73298.2,0.22,0.75291,0.00072,3.76433]
[1780292468713,36.83,73299.83,0.22,0.75406,0.00072,3.755]
[1780292473747,36.83,73299.76,0.22,0.75399,0.00072,3.75556]
[1780292478782,36.84,73301.07,0.22,0.75491,0.00072,3.74807]
[1780292483818,36.84,73301.77,0.22,0.75539,0.00072,3.74417]
[1780292488853,36.84,73299.66,0.22,0.75386,0.00072,3.75663]
[1780292491873,36.85,73298.51,0.22,0.7538,0.00072,3.74354]
[1780292499651,36.85,73297.88,0.22,0.75332,0.00072,3.74742]
[1780292504965,36.86,73289.83,0.22,0.74743,0.00073,3.79422]
[1780292510000,36.87,73290.84,0.22,0.74812,0.00073,3.78882]
[1780292514028,36.87,73301.67,0.22,0.75591,0.00072,3.72636]
[1780292515035,36.87,73304.12,0.22,0.75766,0.00071,3.71207]
[1780292520071,36.88,73300.89,0.22,0.75531,0.00072,3.73132]
[1780292525106,36.89,73304.42,0.22,0.75779,0.00071,3.71102]
[1780292530140,36.9,73304.93,0.22,0.7581,0.00071,3.70841]
[1780292535175,36.9,73304.73,0.22,0.75791,0.00071,3.70997]
[1780292540213,36.91,73304.99,0.22,0.75805,0.00071,3.70882]
[1780292545245,36.92,73305.26,0.22,0.7582,0.00071,3.7076]
[1780292549140,36.92,73305.48,0.22,0.75834,0.00071,3.70645]
[1780292551291,36.93,73305.54,0.22,0.75914,0.00071,3.68637]
[1780292556323,36.94,73303.83,0.22,0.75787,0.00071,3.69682]
[1780292561357,36.94,73303.2,0.22,0.75738,0.00072,3.70087]
[1780292566392,36.95,73303.02,0.22,0.7572,0.00072,3.70229]
[1780292572449,36.96,73302.57,0.22,0.75683,0.00072,3.70536]
[1780292577488,36.97,73302.13,0.22,0.75647,0.00072,3.70831]
[1780292582520,36.98,73296.37,0.22,0.75228,0.00072,3.74212]
[1780292585540,36.98,73292.46,0.22,0.74943,0.00073,3.76473]
[1780292590574,36.98,73295.25,0.22,0.75144,0.00072,3.7488]
[1780292595621,36.98,73298.31,0.22,0.75363,0.00072,3.7313]
[1780292600654,36.99,73302.99,0.22,0.75695,0.00072,3.70437]
[1780292606697,37.01,73302.42,0.22,0.75641,0.00072,3.70876]
[1780292611732,37.02,73300.19,0.22,0.75555,0.00072,3.70219]
[1780292616767,37.03,73298.29,0.22,0.75412,0.00072,3.71366]
[1780292622811,37.05,73296.73,0.22,0.75292,0.00072,3.72331]
[1780292625832,37.05,73303.4,0.22,0.7577,0.00072,3.68473]
[1780292626840,37.05,73308.44,0.22,0.76128,0.00071,3.65523]
[1780292627847,37.06,73310.03,0.22,0.76238,0.00071,3.64606]
[1780292632882,37.07,73304.71,0.22,0.75853,0.00071,3.67793]
[1780292636914,37.08,73296.08,0.22,0.75227,0.00072,3.72849]
[1780292641951,37.09,73294.36,0.22,0.75097,0.00073,3.73881]
[1780292646987,37.1,73293.84,0.22,0.75054,0.00073,3.74223]
[1780292654040,37.11,73292.4,0.22,0.74944,0.00073,3.75095]
[1780292659071,37.11,73292.98,0.22,0.74982,0.00073,3.74795]
[1780292664108,37.12,73296.33,0.22,0.7522,0.00072,3.72906]
[1780292669143,37.13,73295.56,0.22,0.7516,0.00072,3.73384]
[1780292671156,37.13,73296.08,0.22,0.75275,0.00072,3.71091]
[1780292676191,37.14,73297.75,0.22,0.75392,0.00072,3.70163]
[1780292681226,37.15,73300.95,0.22,0.75617,0.00072,3.6835]
[1780292686262,37.16,73301.98,0.22,0.75686,0.00072,3.67797]
[1780292687269,37.16,73310.25,0.22,0.76274,0.00071,3.62963]
[1780292688275,37.16,73312.54,0.22,0.76433,0.0007,3.61626]
[1780292693311,37.18,73313.89,0.22,0.76519,0.0007,3.60908]
[1780292698346,37.19,73315.43,0.22,0.76619,0.0007,3.60066]
[1780292703383,37.2,73311.58,0.22,0.76342,0.00071,3.62394]
[1780292708420,37.22,73310.01,0.22,0.76223,0.00071,3.63385]
[1780292713455,37.23,73310.57,0.22,0.76256,0.00071,3.63116]
[1780292718489,37.24,73307.57,0.22,0.76036,0.00071,3.64935]
[1780292724531,37.25,73307.37,0.22,0.76014,0.00071,3.65113]
[1780292729567,37.26,73307.54,0.22,0.7602,0.00071,3.65064]
[1780292731286,37.27,73308.09,0.22,0.76138,0.00071,3.62736]
[1780292735609,37.28,73302.71,0.22,0.75749,0.00072,3.65919]
[1780292736616,37.28,73299.38,0.22,0.75509,0.00072,3.67855]
[1780292741652,37.28,73297.1,0.22,0.75341,0.00072,3.69193]
[1780292747692,37.29,73295.51,0.22,0.75223,0.00072,3.7013]
[1780292757471,37.3,73295.58,0.22,0.75223,0.00072,3.70129]
[1780292762797,37.3,73294.42,0.22,0.75136,0.00073,3.70812]
[1780292767672,37.3,73294.85,0.22,0.75166,0.00073,3.70578]
[1780292773877,37.31,73297.84,0.22,0.75379,0.00072,3.68894]
[1780292778912,37.32,73298.57,0.22,0.75429,0.00072,3.68496]
[1780292783948,37.31,73295.02,0.22,0.75172,0.00073,3.70529]
[1780292789313,37.32,73295.51,0.22,0.75207,0.00072,3.7026]
[1780292792005,37.31,73294.1,0.22,0.75186,0.00073,3.69028]
[1780292797040,37.31,73293.01,0.22,0.75109,0.00073,3.69633]
[1780292802076,37.31,73291.79,0.22,0.75022,0.00073,3.70313]
[1780292807113,37.3,73290.85,0.22,0.74955,0.00073,3.70834]
[1780292812494,37.3,73289.02,0.22,0.74823,0.00073,3.71861]
[1780292818188,37.3,73295.27,0.22,0.75281,0.00073,3.68283]
[1780292820204,37.3,73301.28,0.22,0.75715,0.00072,3.64818]
[1780292825237,37.3,73305.22,0.22,0.75995,0.00071,3.62545]
[1780292830275,37.3,73306.09,0.22,0.76058,0.00071,3.62031]
[1780292833756,37.3,73304.97,0.22,0.75977,0.00072,3.62699]
[1780292839336,37.31,73305.44,0.22,0.76008,0.00071,3.62441]
[1780292844372,37.31,73309.17,0.22,0.76272,0.00071,3.60275]
[1780292847392,37.31,73315.94,0.22,0.76752,0.0007,3.56263]
[1780292851420,37.3,73316.68,0.22,0.76888,0.0007,3.53761]
[1780292855448,37.3,73323.82,0.22,0.77387,0.00069,3.4949]
[1780292860484,37.31,73332.06,0.22,0.77952,0.00068,3.44531]
[1780292865518,37.32,73336.18,0.22,0.78227,0.00068,3.42071]
[1780292870555,37.33,73338.05,0.22,0.78347,0.00068,3.40993]
[1780292875589,37.34,73338.97,0.22,0.78402,0.00068,3.40488]
[1780292880623,37.35,73344.47,0.22,0.78764,0.00067,3.37187]
[1780292883645,37.35,73347.25,0.22,0.78948,0.00066,3.35482]
[1780292888680,37.35,73342.95,0.22,0.78664,0.00067,3.38105]
[1780292892707,37.34,73337.25,0.22,0.78284,0.00068,3.4156]
[1780292894724,37.34,73329.34,0.22,0.77745,0.00069,3.46365]
[1780292896735,37.34,73329.55,0.22,0.77759,0.00069,3.46239]
[1780292901770,37.35,73329.99,0.22,0.77785,0.00069,3.46007]
[1780292906805,37.36,73329.64,0.22,0.77757,0.00069,3.46256]
[1780292911840,37.36,73329.74,0.22,0.77846,0.00069,3.44155]
[1780292919630,37.37,73327.86,0.22,0.7771,0.00069,3.45351]
[1780292924932,37.38,73327.93,0.22,0.7771,0.00069,3.45348]
[1780292929969,37.39,73327.25,0.22,0.77659,0.00069,3.45798]
[1780292935002,37.4,73327.81,0.22,0.77693,0.00069,3.45498]
[1780292940038,37.4,73331.71,0.22,0.77956,0.00068,3.43181]
[1780292945084,37.42,73333.83,0.22,0.78093,0.00068,3.41969]
[1780292951114,37.43,73335.26,0.22,0.78182,0.00068,3.41174]
[1780292954136,37.44,73350.01,0.22,0.79168,0.00066,3.32165]
[1780292956150,37.44,73352.78,0.22,0.79349,0.00066,3.30463]
[1780292961185,37.45,73352.65,0.22,0.79332,0.00066,3.30623]
[1780292966220,37.46,73351.6,0.22,0.79256,0.00066,3.31341]
[1780292971256,37.47,73351.87,0.22,0.79356,0.00066,3.29131]
[1780292976291,37.49,73352.33,0.22,0.79379,0.00066,3.28913]
[1780292981325,37.5,73347.93,0.22,0.7908,0.00066,3.31701]
[1780292986361,37.51,73343.5,0.22,0.78778,0.00067,3.34482]
[1780292991395,37.52,73350.25,0.22,0.7922,0.00066,3.30404]
[1780292993416,37.53,73337.92,0.22,0.78392,0.00068,3.37989]
[1780292994420,37.53,73316.59,0.22,0.7692,0.0007,3.50803]
[1780292995428,37.53,73310.71,0.22,0.76504,0.00071,3.5427]
[1780293000464,37.53,73309.87,0.22,0.76441,0.00071,3.54793]
[1780293005499,37.54,73308.87,0.22,0.76366,0.00071,3.55407]
[1780293011543,37.55,73309.04,0.22,0.76374,0.00071,3.5534]
[1780293015571,37.55,73299.75,0.22,0.75703,0.00072,3.60768]
[1780293017584,37.56,73291.55,0.22,0.75105,0.00073,3.65467]
[1780293019599,37.56,73285.94,0.22,0.74692,0.00074,3.68635]
[1780293024632,37.56,73286.8,0.22,0.74755,0.00074,3.68158]
[1780293030676,37.56,73287.06,0.22,0.74773,0.00074,3.6802]
[1780293031682,37.56,73301.41,0.22,0.75904,0.00072,3.57772]
[1780293032689,37.56,73310.33,0.22,0.76543,0.00071,3.52575]
[1780293034708,37.57,73304.42,0.22,0.76115,0.00072,3.56072]
[1780293039738,37.58,73305.33,0.22,0.76174,0.00072,3.55595]
[1780293046787,37.6,73305.14,0.22,0.76149,0.00072,3.55798]
[1780293051822,37.61,73306.28,0.22,0.76223,0.00072,3.55202]
[1780293056861,37.62,73305.16,0.22,0.76136,0.00072,3.55904]
[1780293061897,37.62,73317.83,0.22,0.77037,0.0007,3.48464]
[1780293062902,37.62,73320.14,0.22,0.77198,0.0007,3.47096]
[1780293067938,37.62,73329.4,0.22,0.77839,0.00069,3.41577]
[1780293068943,37.63,73335.28,0.22,0.7824,0.00068,3.38037]
[1780293070717,37.63,73336.0,0.22,0.78286,0.00068,3.37626]
[1780293075993,37.64,73333.85,0.22,0.78133,0.00068,3.38989]
[1780293081030,37.65,73330.43,0.22,0.77893,0.00069,3.41107]
[1780293086066,37.66,73330.25,0.22,0.77875,0.00069,3.41259]
[1780293091102,37.67,73330.06,0.22,0.77946,0.00069,3.39315]
[1780293096136,37.68,73328.58,0.22,0.77838,0.00069,3.40251]
[1780293101172,37.69,73327.11,0.22,0.77732,0.00069,3.41178]
[1780293106206,37.69,73327.03,0.22,0.77721,0.00069,3.41271]
[1780293112249,37.71,73326.29,0.22,0.77663,0.00069,3.4177]
[1780293117284,37.71,73325.78,0.22,0.77623,0.00069,3.42121]
[1780293122320,37.72,73322.52,0.22,0.77391,0.0007,3.4411]
[1780293127354,37.73,73323.56,0.22,0.77458,0.0007,3.43538]
[1780293132395,37.74,73322.38,0.22,0.77372,0.0007,3.4427]
[1780293139440,37.75,73325.17,0.22,0.77559,0.00069,3.42674]
[1780293144475,37.76,73324.9,0.22,0.77535,0.00069,3.42879]
[1780293149510,37.77,73321.79,0.22,0.77314,0.0007,3.4477]
[1780293151524,37.77,73321.51,0.22,0.77381,0.0007,3.42847]
[1780293156559,37.78,73321.19,0.22,0.77354,0.0007,3.43073]
[1780293161595,37.78,73317.47,0.22,0.77089,0.0007,3.45307]
[1780293167636,37.79,73316.83,0.22,0.77041,0.0007,3.45714]
[1780293172671,37.79,73318.33,0.22,0.77143,0.0007,3.44853]
[1780293177707,37.8,73314.8,0.22,0.76892,0.00071,3.46957]
[1780293182741,37.8,73308.7,0.22,0.76457,0.00071,3.50537]
[1780293183748,37.8,73302.74,0.22,0.76029,0.00072,3.53988]
[1780293185762,37.8,73300.53,0.22,0.75871,0.00072,3.55249]
[1780293190797,37.8,73297.05,0.22,0.75618,0.00073,3.57244]
[1780293195832,37.8,73299.89,0.22,0.75823,0.00072,3.55628]
[1780293200868,37.81,73300.2,0.22,0.75842,0.00072,3.55476]
[1780293205902,37.81,73299.01,0.22,0.75755,0.00073,3.56163]
[1780293210936,37.8,73297.51,0.22,0.75651,0.00073,3.56984]
[1780293211945,37.8,73297.47,0.22,0.75735,0.00073,3.54915]
[1780293216979,37.79,73296.55,0.22,0.75672,0.00073,3.55406]
[1780293220000,37.79,73290.62,0.22,0.7524,0.00074,3.58755]
[1780293226043,37.77,73289.57,0.22,0.75171,0.00074,3.59284]
[1780293231079,37.76,73284.17,0.22,0.74778,0.00075,3.62263]
[1780293236114,37.74,73281.08,0.22,0.74556,0.00075,3.63921]
[1780293241916,37.72,73280.38,0.22,0.74513,0.00075,3.64235]
[1780293245924,37.72,73280.63,0.22,0.74535,0.00075,3.64072]
[1780293251986,37.69,73282.36,0.22,0.74677,0.00075,3.63011]
[1780293258265,37.68,73283.54,0.22,0.74771,0.00075,3.62307]
[1780293263302,37.67,73282.8,0.22,0.74722,0.00075,3.6268]
[1780293268338,37.66,73282.37,0.22,0.74698,0.00075,3.62859]
[1780293272128,37.65,73282.64,0.22,0.74809,0.00075,3.60582]
[1780293281429,37.63,73282.5,0.22,0.74811,0.00075,3.60562]
[1780293286465,37.61,73283.91,0.22,0.74924,0.00075,3.59717]
[1780293292267,37.6,73284.05,0.22,0.74942,0.00075,3.5958]
[1780293297543,37.59,73284.09,0.22,0.74952,0.00075,3.59501]
[1780293303594,37.57,73284.74,0.22,0.75008,0.00075,3.59079]
[1780293309637,37.56,73283.44,0.22,0.74918,0.00075,3.59755]
[1780293316937,37.56,73284.22,0.22,0.74979,0.00075,3.59295]
[1780293322478,37.53,73284.37,0.22,0.75003,0.00075,3.59116]
[1780293327764,37.52,73284.55,0.22,0.75024,0.00075,3.58958]
[1780293331791,37.51,73284.26,0.22,0.75092,0.00075,3.56995]
[1780293336826,37.5,73284.35,0.22,0.75105,0.00075,3.569]
[1780293341861,37.49,73288.68,0.22,0.75433,0.00075,3.54395]
[1780293346896,37.49,73288.34,0.22,0.75412,0.00075,3.54561]
[1780293351933,37.48,73289.83,0.22,0.75525,0.00074,3.5369]
[1780293356970,37.48,73290.76,0.22,0.75597,0.00074,3.53133]
[1780293362004,37.47,73290.24,0.22,0.75561,0.00074,3.53408]
[1780293367040,37.47,73288.59,0.22,0.75442,0.00075,3.54327]
[1780293372831,37.46,73288.55,0.22,0.75444,0.00075,3.54313]
[1780293378116,37.45,73289.0,0.22,0.75481,0.00075,3.54025]
[1780293385168,37.44,73287.89,0.22,0.75404,0.00075,3.54621]
[1780293390207,37.44,73286.38,0.22,0.75295,0.00075,3.55451]
[1780293391212,37.43,73286.9,0.22,0.75422,0.00075,3.53043]
[1780293398259,37.43,73288.09,0.22,0.75516,0.00075,3.52323]
[1780293403294,37.42,73288.73,0.22,0.75566,0.00075,3.51938]
[1780293408328,37.42,73289.61,0.22,0.75634,0.00075,3.51413]
[1780293413364,37.41,73289.61,0.22,0.75636,0.00075,3.51398]
[1780293418399,37.41,73285.42,0.22,0.75324,0.00075,3.5379]
[1780293424441,37.4,73286.19,0.22,0.75386,0.00075,3.53315]
[1780293429476,37.4,73281.16,0.22,0.75011,0.00076,3.56158]
[1780293431489,37.39,73274.98,0.22,0.74541,0.00077,3.59643]
[1780293434511,37.39,73270.75,0.22,0.74216,0.00077,3.62008]
[1780293440553,37.39,73268.92,0.22,0.74078,0.00077,3.63]
[1780293444581,37.38,73262.7,0.22,0.73597,0.00078,3.66407]
[1780293447323,37.38,73262.23,0.22,0.73561,0.00078,3.66658]
[1780293451633,37.38,73261.56,0.22,0.73594,0.00078,3.64935]
[1780293456667,37.38,73261.79,0.22,0.73613,0.00078,3.64803]
[1780293461705,37.37,73261.29,0.22,0.73576,0.00078,3.65059]
[1780293466736,37.37,73261.39,0.22,0.73588,0.00078,3.64976]
[1780293471770,37.36,73263.33,0.22,0.73741,0.00078,3.63903]
[1780293475801,37.36,73258.22,0.22,0.73341,0.00079,3.66688]
[1780293480834,37.35,73257.75,0.22,0.73309,0.00079,3.66905]
[1780293485868,37.34,73250.25,0.22,0.7272,0.0008,3.70898]
[1780293487883,37.34,73248.36,0.22,0.72573,0.0008,3.7188]
[1780293492919,37.33,73248.15,0.22,0.7256,0.0008,3.71967]
[1780293498960,37.32,73248.82,0.22,0.72617,0.0008,3.71584]
[1780293505013,37.31,73249.14,0.22,0.72647,0.0008,3.71385]
[1780293510041,37.31,73247.28,0.22,0.72502,0.0008,3.72344]
[1780293511048,37.3,73247.52,0.22,0.72605,0.0008,3.70133]
[1780293514069,37.3,73241.99,0.22,0.7216,0.00081,3.73041]
[1780293516086,37.29,73235.93,0.22,0.71672,0.00082,3.76157]
[1780293521122,37.28,73231.6,0.22,0.71324,0.00082,3.78337]
[1780293526156,37.27,73231.36,0.22,0.71309,0.00082,3.78429]
[1780293531191,37.26,73228.83,0.22,0.71105,0.00083,3.79681]
[1780293536226,37.25,73231.28,0.22,0.71312,0.00082,3.78406]
[1780293541261,37.24,73228.62,0.22,0.71098,0.00083,3.79722]
[1780293546296,37.22,73224.52,0.22,0.70766,0.00083,3.81737]
[1780293551331,37.21,73225.08,0.22,0.7082,0.00083,3.81411]
[1780293556366,37.2,73236.86,0.22,0.71795,0.00082,3.75377]
[1780293561403,37.19,73239.53,0.22,0.72015,0.00081,3.73974]
[1780293566438,37.19,73236.65,0.22,0.71783,0.00082,3.75455]
[1780293571473,37.18,73237.57,0.22,0.71941,0.00082,3.7289]
[1780293576508,37.18,73239.56,0.22,0.72106,0.00082,3.71838]
[1780293581544,37.18,73238.9,0.22,0.72054,0.00082,3.72172]
[1780293586579,37.17,73239.53,0.22,0.72107,0.00082,3.71831]
[1780293591614,37.17,73240.53,0.22,0.72189,0.00082,3.71301]
[1780293598406,37.17,73241.11,0.22,0.72238,0.00081,3.70984]
[1780293602695,37.17,73247.8,0.22,0.72781,0.00081,3.67426]
[1780293605716,37.17,73253.16,0.22,0.7321,0.0008,3.64543]
[1780293610751,37.18,73246.45,0.22,0.72668,0.00081,3.68175]
[1780293615795,37.18,73244.35,0.22,0.72497,0.00081,3.69298]
[1780293620829,37.18,73246.53,0.22,0.72673,0.00081,3.68142]
[1780293625865,37.18,73247.32,0.22,0.72735,0.00081,3.67732]
[1780293630904,37.19,73246.65,0.22,0.72679,0.00081,3.68101]
[1780293631907,37.19,73247.67,0.22,0.72845,0.00081,3.65465]
[1780293633923,37.19,73241.63,0.22,0.72353,0.00082,3.68691]
[1780293638957,37.19,73240.73,0.22,0.72278,0.00082,3.69172]
[1780293643991,37.19,73238.07,0.22,0.72061,0.00082,3.70568]
[1780293649027,37.19,73242.89,0.22,0.72455,0.00081,3.68027]
[1780293653054,37.19,73248.05,0.22,0.72874,0.00081,3.65269]
[1780293656075,37.19,73254.83,0.22,0.73421,0.0008,3.61584]
[1780293661110,37.19,73257.98,0.22,0.73671,0.0008,3.5986]
[1780293666151,37.19,73253.23,0.22,0.7329,0.0008,3.62473]
[1780293669167,37.19,73247.64,0.22,0.7284,0.00081,3.65496]
[1780293674203,37.19,73249.55,0.22,0.72996,0.00081,3.64458]
[1780293675209,37.19,73240.63,0.22,0.72272,0.00082,3.69211]
[1780293680244,37.18,73236.47,0.22,0.71937,0.00082,3.71357]
[1780293686286,37.16,73237.54,0.22,0.72031,0.00082,3.70755]
[1780293690315,37.15,73230.92,0.22,0.71489,0.00083,3.74162]
[1780293692329,37.15,73229.53,0.22,0.71455,0.00083,3.72789]
[1780293697364,37.14,73226.5,0.22,0.71206,0.00084,3.74316]
[1780293702402,37.14,73225.33,0.22,0.71111,0.00084,3.74891]
[1780293707437,37.14,73226.36,0.22,0.71198,0.00084,3.74364]
[1780293710457,37.14,73240.05,0.22,0.72334,0.00082,3.67256]
[1780293711464,37.14,73245.31,0.22,0.72763,0.00081,3.64456]
[1780293716499,37.14,73248.16,0.22,0.72995,0.00081,3.62923]
[1780293721535,37.14,73249.19,0.22,0.73079,0.00081,3.62358]
[1780293726570,37.14,73247.38,0.22,0.72932,0.00081,3.63338]
[1780293731604,37.14,73242.43,0.22,0.72526,0.00082,3.66011]
[1780293736639,37.15,73244.34,0.22,0.72679,0.00082,3.65012]
[1780293741674,37.15,73245.14,0.22,0.72744,0.00081,3.64583]
[1780293746709,37.15,73253.58,0.22,0.73428,0.0008,3.60002]
[1780293751746,37.15,73253.41,0.22,0.73499,0.00081,3.57986]
[1780293756780,37.15,73252.99,0.22,0.73463,0.00081,3.58232]
[1780293761814,37.16,73250.89,0.22,0.73292,0.00081,3.59394]
[1780293764836,37.16,73243.46,0.22,0.72686,0.00082,3.63407]
[1780293770881,37.15,73242.84,0.22,0.72639,0.00082,3.63717]
[1780293774660,37.15,73243.04,0.22,0.72657,0.00082,3.63599]
[1780293779942,37.14,73247.07,0.22,0.72989,0.00081,3.61413]
[1780293783970,37.14,73252.47,0.22,0.73429,0.00081,3.58467]
[1780293788001,37.14,73246.68,0.22,0.72959,0.00082,3.61615]
[1780293793033,37.14,73245.31,0.22,0.72849,0.00082,3.62337]
[1780293798474,37.13,73241.41,0.22,0.72532,0.00082,3.64412]
[1780293798575,37.13,73235.9,0.22,0.72079,0.00083,3.67313]
[1780293804110,37.12,73235.69,0.22,0.72068,0.00083,3.67384]
[1780293809146,37.1,73232.22,0.22,0.71785,0.00083,3.69159]
[1780293811159,37.1,73230.66,0.22,0.71741,0.00084,3.67851]
[1780293816195,37.09,73233.7,0.22,0.72001,0.00083,3.66223]
[1780293819216,37.08,73228.44,0.22,0.71564,0.00084,3.68942]
[1780293824251,37.07,73219.82,0.22,0.70838,0.00085,3.73314]
[1780293825283,37.07,73219.82,0.22,0.70838,0.00085,3.73314]
[1780293825384,37.07,73217.7,0.22,0.70659,0.00085,3.74363]
[1780293831300,37.06,73211.39,0.22,0.70124,0.00086,3.7745]
[1780293832307,37.06,73208.21,0.22,0.69851,0.00086,3.78988]
[1780293837348,37.04,73207.88,0.22,0.69829,0.00087,3.79111]
[1780293842388,37.04,73200.33,0.22,0.69176,0.00087,3.82696]
[1780293847427,37.02,73194.78,0.22,0.68697,0.00088,3.8524]
[1780293850446,37.01,73189.53,0.22,0.68239,0.00089,3.87606]
[1780293855482,36.98,73189.03,0.22,0.68206,0.00089,3.87772]
[1780293860515,36.96,73191.31,0.22,0.68419,0.00088,3.86685]
[1780293865550,36.94,73201.23,0.22,0.69302,0.00087,3.82014]
[1780293867564,36.93,73206.5,0.22,0.69763,0.00087,3.79475]
[1780293871591,36.92,73207.05,0.22,0.69893,0.00087,3.77108]
[1780293876628,36.91,73208.31,0.22,0.70008,0.00087,3.76465]
[1780293881664,36.91,73209.88,0.22,0.70144,0.00087,3.75699]
[1780293886697,36.91,73208.35,0.22,0.7001,0.00087,3.76455]
[1780293891747,36.92,73208.98,0.22,0.70064,0.00087,3.76151]
[1780293896772,36.91,73212.43,0.22,0.70364,0.00086,3.74441]
[1780293901807,36.91,73208.62,0.22,0.70037,0.00087,3.76299]
[1780293902815,36.9,73200.99,0.22,0.69372,0.00088,3.79978]
[1780293903821,36.9,73187.76,0.22,0.68202,0.00089,3.86111]
[1780293908858,36.87,73186.81,0.22,0.6813,0.00089,3.86479]
[1780293913895,36.85,73190.35,0.22,0.68457,0.00089,3.84813]
[1780293918929,36.82,73186.61,0.22,0.68134,0.0009,3.86457]
[1780293923965,36.8,73186.03,0.22,0.68093,0.0009,3.8666]
[1780293926985,36.78,73179.66,0.22,0.67526,0.0009,3.89464]
[1780293927994,36.78,73172.63,0.22,0.6689,0.00091,3.92496]
[1780293931014,36.77,73169.96,0.22,0.66718,0.00092,3.91574]
[1780293936049,36.75,73169.7,0.22,0.66702,0.00092,3.9165]
[1780293940818,36.74,73179.13,0.22,0.6757,0.00091,3.87548]
[1780293946123,36.71,73178.93,0.22,0.67561,0.00091,3.87592]
[1780293951154,36.69,73176.0,0.22,0.67303,0.00091,3.88834]
[1780293954183,36.68,73184.01,0.22,0.68035,0.0009,3.85257]
[1780293959213,36.67,73185.6,0.22,0.68185,0.0009,3.84507]
[1780293964248,36.66,73182.81,0.22,0.67938,0.00091,3.85739]
[1780293969283,36.64,73191.86,0.22,0.6876,0.0009,3.81557]
[1780293971298,36.64,73192.82,0.22,0.68848,0.0009,3.811]
[1780293976334,36.64,73195.27,0.22,0.69069,0.00089,3.79931]
[1780293978349,36.63,73201.41,0.22,0.69618,0.00089,3.76974]
[1780293979356,36.63,73206.97,0.22,0.70109,0.00088,3.74244]
[1780293981369,36.63,73209.5,0.22,0.70333,0.00088,3.72979]
[1780293986408,36.62,73206.42,0.22,0.70065,0.00088,3.74491]
[1780293988421,36.61,73200.84,0.22,0.69576,0.00089,3.77201]
[1780293991444,36.6,73201.74,0.22,0.6974,0.00089,3.7464]
[1780293996478,36.58,73199.82,0.22,0.69579,0.00089,3.75523]
[1780294001516,36.57,73197.42,0.22,0.69369,0.00089,3.76655]
[1780294006552,36.56,73200.62,0.22,0.69658,0.00089,3.75087]
[1780294011586,36.56,73200.08,0.22,0.69613,0.00089,3.75335]
[1780294016620,36.55,73200.9,0.22,0.69689,0.00089,3.74919]
[1780294021656,36.54,73198.32,0.22,0.69463,0.00089,3.7615]
[1780294023669,36.54,73191.95,0.22,0.68893,0.0009,3.79178]
[1780294025684,36.54,73193.08,0.22,0.68996,0.0009,3.78638]
[1780294026690,36.53,73198.12,0.22,0.6945,0.00089,3.76219]
[1780294031726,36.53,73200.94,0.22,0.69704,0.00089,3.74835]
[1780294036760,36.52,73197.99,0.22,0.69445,0.00089,3.76244]
[1780294041795,36.51,73195.87,0.22,0.69261,0.0009,3.77235]
[1780294046830,36.5,73196.82,0.22,0.69351,0.0009,3.76749]
[1780294051600,36.49,73197.05,0.22,0.69454,0.0009,3.74522]
[1780294056900,36.48,73197.09,0.22,0.69464,0.0009,3.74472]
[1780294061935,36.47,73196.61,0.22,0.69424,0.0009,3.74682]
[1780294064955,36.46,73190.59,0.22,0.68884,0.00091,3.77542]
[1780294065963,36.46,73182.76,0.22,0.68171,0.00092,3.81176]
[1780294066971,36.46,73176.55,0.22,0.67601,0.00092,3.83971]
[1780294072012,36.44,73175.3,0.22,0.67491,0.00092,3.845]
[1780294077053,36.43,73175.52,0.22,0.67517,0.00092,3.84374]
[1780294081827,36.42,73185.63,0.22,0.68452,0.00091,3.79761]
[1780294087128,36.42,73189.47,0.22,0.68803,0.00091,3.77958]
[1780294092164,36.41,73189.44,0.22,0.68802,0.00091,3.77965]
[1780294097201,36.41,73191.96,0.22,0.69032,0.00091,3.76767]
[1780294102234,36.41,73192.49,0.22,0.69081,0.00091,3.76509]
[1780294107269,36.4,73186.63,0.22,0.6855,0.00091,3.79262]
[1780294111301,36.4,73183.64,0.22,0.68354,0.00092,3.7855]
[1780294116333,36.39,73180.22,0.22,0.68043,0.00092,3.80098]
[1780294121367,36.38,73177.1,0.22,0.67758,0.00093,3.81488]
[1780294126402,36.37,73171.87,0.22,0.67277,0.00093,3.83786]
[1780294129464,36.36,73166.07,0.22,0.66738,0.00094,3.86278]
[1780294133473,36.35,73172.77,0.22,0.6737,0.00093,3.83347]
[1780294135488,36.35,73178.12,0.22,0.67868,0.00093,3.80953]
[1780294139516,36.35,73171.32,0.22,0.67236,0.00093,3.83976]
[1780294142538,36.34,73165.22,0.22,0.66668,0.00094,3.86594]
[1780294144551,36.33,73159.53,0.22,0.66133,0.00095,3.8897]
[1780294149586,36.31,73156.78,0.22,0.65879,0.00095,3.9007]
[1780294150593,36.31,73147.16,0.22,0.64961,0.00096,3.93891]
[1780294151600,36.31,73144.9,0.22,0.64745,0.00096,3.94755]
[1780294154621,36.3,73150.79,0.22,0.65314,0.00096,3.92451]
[1780294157642,36.29,73144.2,0.22,0.64685,0.00096,3.94993]
[1780294162677,36.27,73145.29,0.22,0.64797,0.00096,3.94546]
[1780294167711,36.25,73145.36,0.22,0.64811,0.00096,3.94491]
[1780294171743,36.24,73145.01,0.22,0.64846,0.00097,3.92568]
[1780294176776,36.22,73140.87,0.22,0.64451,0.00097,3.94116]
[1780294181813,36.2,73138.35,0.22,0.64213,0.00097,3.95027]
[1780294184834,36.19,73143.99,0.22,0.64765,0.00097,3.92889]
[1780294189873,36.19,73142.15,0.22,0.64589,0.00097,3.93581]
[1780294194904,36.18,73142.87,0.22,0.64662,0.00097,3.93294]
[1780294199939,36.17,73144.86,0.22,0.64858,0.00097,3.92519]
[1780294204976,36.16,73142.03,0.22,0.64587,0.00097,3.93586]
[1780294210017,36.15,73139.58,0.22,0.64352,0.00097,3.94497]
[1780294215047,36.14,73139.31,0.22,0.64328,0.00098,3.94589]
[1780294220082,36.13,73133.56,0.22,0.63771,0.00098,3.96677]
[1780294225117,36.12,73136.84,0.22,0.64097,0.00098,3.95464]
[1780294230151,36.1,73136.2,0.22,0.64039,0.00098,3.95681]
[1780294231160,36.1,73137.59,0.22,0.64237,0.00098,3.93131]
[1780294235186,36.09,73144.82,0.22,0.64948,0.00097,3.90369]
[1780294240222,36.09,73154.17,0.22,0.65855,0.00097,3.8663]
[1780294245258,36.08,73156.79,0.22,0.6611,0.00096,3.85537]
[1780294250291,36.08,73157.68,0.22,0.66198,0.00096,3.85159]
[1780294255328,36.07,73151.93,0.22,0.65646,0.00097,3.87514]
[1780294260363,36.07,73154.74,0.22,0.65921,0.00097,3.86352]
[1780294263100,36.06,73164.53,0.22,0.66861,0.00095,3.82212]
[1780294264392,36.06,73158.57,0.22,0.6629,0.00096,3.84756]
[1780294268465,36.06,73169.11,0.22,0.67298,0.00095,3.802]
[1780294271488,36.07,73170.09,0.22,0.67389,0.00095,3.79773]
[1780294276518,36.06,73169.54,0.22,0.67341,0.00095,3.79999]
[1780294281552,36.05,73167.61,0.22,0.67163,0.00095,3.80826]
[1780294286589,36.03,73166.95,0.22,0.67106,0.00095,3.81089]
[1780294291623,36.02,73166.05,0.22,0.67099,0.00096,3.79365]
[1780294296661,36.01,73156.53,0.22,0.66185,0.00097,3.83435]
[1780294298677,36.01,73152.71,0.22,0.65817,0.00097,3.8501]
[1780294302705,36.0,73158.25,0.22,0.66358,0.00097,3.82683]
[1780294304718,35.99,73165.14,0.22,0.67023,0.00096,3.79712]
[1780294309754,35.99,73167.59,0.22,0.67261,0.00096,3.78618]
[1780294314788,35.98,73172.4,0.22,0.67722,0.00095,3.76448]
[1780294319823,35.98,73174.79,0.22,0.67951,0.00095,3.75348]
[1780294324859,35.97,73179.71,0.22,0.68419,0.00094,3.73053]
[1780294327879,35.97,73183.55,0.22,0.6878,0.00094,3.71238]
[1780294332915,35.97,73189.39,0.22,0.69324,0.00093,3.68429]
[1780294333921,35.97,73198.15,0.22,0.70134,0.00092,3.64078]
[1780294334927,35.97,73201.88,0.22,0.70476,0.00091,3.62185]
[1780294339963,35.98,73202.85,0.22,0.70561,0.00091,3.61708]
[1780294344999,35.99,73203.78,0.22,0.70643,0.00091,3.61248]
[1780294350034,35.99,73207.84,0.22,0.71009,0.00091,3.59164]
[1780294351040,35.99,73208.37,0.22,0.71143,0.00091,3.56719]
[1780294356076,36.01,73204.81,0.22,0.70811,0.00091,3.58617]
[1780294361111,36.03,73201.25,0.22,0.70476,0.00092,3.60502]
[1780294366146,36.04,73200.24,0.22,0.70374,0.00092,3.61066]
[1780294371182,36.06,73196.54,0.22,0.70026,0.00092,3.6298]
[1780294376220,36.08,73196.17,0.22,0.69983,0.00092,3.63212]
[1780294381256,36.09,73197.51,0.22,0.70099,0.00092,3.62582]
[1780294386290,36.11,73195.51,0.22,0.69907,0.00092,3.63622]
[1780294390317,36.12,73187.34,0.22,0.69144,0.00093,3.67652]
[1780294391325,36.12,73181.0,0.22,0.6855,0.00094,3.70671]
[1780294394013,36.12,73175.47,0.22,0.68028,0.00095,3.73234]
[1780294399382,36.1,73176.25,0.22,0.68108,0.00095,3.72847]
[1780294404416,36.09,73177.24,0.22,0.68206,0.00095,3.72368]
[1780294409451,36.08,73177.56,0.22,0.68241,0.00095,3.72197]
[1780294411465,36.08,73178.24,0.22,0.68386,0.00095,3.69739]
[1780294417513,36.07,73178.11,0.22,0.68378,0.00095,3.69775]
[1780294422548,36.06,73179.32,0.22,0.68497,0.00095,3.6919]
[1780294427585,36.05,73177.14,0.22,0.68294,0.00095,3.70189]
[1780294430605,36.04,73168.6,0.22,0.67481,0.00096,3.74068]
[1780294435640,36.02,73164.65,0.22,0.67109,0.00097,3.75781]
[1780294440674,36.01,73166.26,0.22,0.67273,0.00096,3.7503]
[1780294445709,35.99,73160.29,0.22,0.66703,0.00097,3.77602]
[1780294450744,35.96,73160.52,0.22,0.66735,0.00097,3.77462]
[1780294455791,35.94,73160.02,0.22,0.66695,0.00097,3.77638]
[1780294460821,35.92,73160.29,0.22,0.6673,0.00097,3.77481]
[1780294465857,35.91,73164.95,0.22,0.67191,0.00097,3.75405]
[1780294467871,35.9,73174.2,0.22,0.68085,0.00096,3.71203]
[1780294471899,35.89,73176.15,0.22,0.68354,0.00096,3.68139]
[1780294476934,35.89,73178.07,0.22,0.68541,0.00096,3.6722]
[1780294481969,35.88,73181.62,0.22,0.68881,0.00095,3.6552]
[1780294487006,35.88,73186.06,0.22,0.69303,0.00095,3.63365]
[1780294492045,35.88,73187.93,0.22,0.6948,0.00094,3.62449]
[1780294499094,35.89,73187.61,0.22,0.69447,0.00094,3.62621]
[1780294502114,35.89,73196.57,0.22,0.70286,0.00093,3.58145]
[1780294503121,35.89,73197.21,0.22,0.70344,0.00093,3.57829]
[1780294508156,35.91,73197.86,0.22,0.70395,0.00093,3.57552]
[1780294513193,35.92,73197.51,0.22,0.70357,0.00093,3.57759]
[1780294518228,35.93,73195.18,0.22,0.70136,0.00093,3.58965]
[1780294521249,35.93,73209.23,0.22,0.71432,0.00091,3.51695]
[1780294522257,35.94,73211.35,0.22,0.71624,0.00091,3.50578]
[1780294527292,35.96,73212.05,0.22,0.71676,0.00091,3.50269]
[1780294531321,35.98,73213.01,0.22,0.71846,0.00091,3.47596]
[1780294536354,36.0,73214.45,0.22,0.71966,0.00091,3.46887]
[1780294541391,36.02,73212.38,0.22,0.71763,0.00091,3.48085]
[1780294545423,36.04,73205.16,0.22,0.71095,0.00092,3.51944]
[1780294552467,36.05,73203.85,0.22,0.70967,0.00092,3.52667]
[1780294557502,36.06,73205.11,0.22,0.71078,0.00092,3.52039]
[1780294562537,36.07,73196.83,0.22,0.70307,0.00093,3.56323]
[1780294565241,36.07,73190.35,0.22,0.69699,0.00094,3.59572]
[1780294570594,36.07,73189.64,0.22,0.69633,0.00094,3.59919]
[1780294575629,36.07,73187.96,0.22,0.69476,0.00094,3.60741]
[1780294580664,36.07,73190.51,0.22,0.69715,0.00094,3.59493]
[1780294583685,36.08,73197.52,0.22,0.70368,0.00093,3.55991]
[1780294585382,36.08,73204.36,0.22,0.71001,0.00092,3.52479]
[1780294592749,36.1,73207.26,0.22,0.71348,0.00092,3.48804]
[1780294597783,36.11,73206.34,0.22,0.71258,0.00092,3.49323]
[1780294602820,36.12,73206.55,0.22,0.7127,0.00092,3.49255]
[1780294607855,36.13,73194.03,0.22,0.701,0.00094,3.55717]
[1780294608860,36.14,73188.77,0.22,0.69604,0.00094,3.58336]
[1780294610873,36.14,73186.7,0.22,0.69409,0.00095,3.59347]
[1780294615910,36.14,73186.5,0.22,0.69386,0.00095,3.59461]
[1780294619937,36.15,73194.39,0.22,0.70127,0.00094,3.55573]
[1780294624972,36.16,73193.8,0.22,0.70066,0.00094,3.55902]
[1780294631019,36.18,73194.19,0.22,0.70095,0.00094,3.55746]
[1780294636056,36.18,73189.88,0.22,0.69687,0.00094,3.57901]
[1780294640087,36.18,73184.67,0.22,0.69196,0.00095,3.60436]
[1780294643107,36.18,73177.31,0.22,0.68494,0.00096,3.63935]
[1780294648142,36.18,73177.18,0.22,0.68482,0.00096,3.63991]
[1780294651164,36.18,73178.8,0.22,0.68721,0.00096,3.61049]
[1780294655192,36.18,73184.6,0.22,0.69273,0.00095,3.58285]
[1780294660227,36.19,73186.92,0.22,0.69489,0.00095,3.57179]
[1780294665263,36.2,73189.44,0.22,0.69725,0.00095,3.55961]
[1780294670301,36.21,73189.13,0.22,0.69691,0.00095,3.56136]
[1780294675336,36.21,73189.8,0.22,0.6975,0.00095,3.55828]
[1780294678357,36.22,73196.85,0.22,0.7041,0.00094,3.52317]
[1780294683394,36.23,73195.25,0.22,0.70253,0.00094,3.53167]
[1780294688427,36.25,73192.79,0.22,0.70016,0.00094,3.54431]
[1780294693462,36.26,73194.9,0.22,0.70208,0.00094,3.53407]
[1780294698498,36.27,73183.56,0.22,0.69131,0.00095,3.59008]
[1780294699505,36.27,73178.06,0.22,0.68605,0.00096,3.6162]
[1780294704540,36.27,73178.02,0.22,0.68602,0.00096,3.61635]
[1780294709575,36.27,73177.9,0.22,0.68591,0.00096,3.61686]
[1780294711589,36.27,73177.2,0.22,0.68608,0.00096,3.59821]
[1780294716625,36.26,73177.51,0.22,0.68639,0.00096,3.59672]
[1780294721659,36.26,73175.66,0.22,0.68461,0.00097,3.60535]
[1780294723674,36.26,73169.26,0.22,0.67841,0.00097,3.63471]
[1780294728709,36.25,73168.03,0.22,0.67725,0.00098,3.64008]
[1780294733745,36.24,73170.41,0.22,0.6796,0.00097,3.62915]
[1780294742807,36.23,73170.79,0.22,0.68003,0.00097,3.62715]
[1780294747847,36.22,73173.0,0.22,0.68222,0.00097,3.61682]
[1780294748853,36.22,73185.18,0.22,0.69395,0.00095,3.55905]
[1780294753889,36.24,73183.94,0.22,0.6927,0.00096,3.56539]
[1780294758924,36.24,73183.5,0.22,0.69226,0.00096,3.56762]
[1780294766675,36.25,73181.63,0.22,0.69044,0.00096,3.57674]
[1780294770001,36.25,73171.49,0.22,0.68065,0.00097,3.62425]
[1780294771008,36.25,73169.76,0.22,0.67979,0.00098,3.61023]
[1780294776046,36.24,73168.41,0.22,0.67849,0.00098,3.61626]
[1780294781079,36.23,73169.41,0.22,0.67949,0.00098,3.6116]
[1780294786114,36.23,73170.19,0.22,0.68028,0.00098,3.60793]
[1780294791149,36.23,73170.69,0.22,0.68079,0.00098,3.60556]
[1780294795179,36.22,73176.13,0.22,0.68609,0.00097,3.58026]
[1780294799208,36.22,73170.46,0.22,0.68057,0.00098,3.60656]
[1780294802243,36.22,73155.3,0.22,0.66563,0.001,3.67345]
[1780294803237,36.22,73155.3,0.22,0.66564,0.001,3.6734]
[1780294806260,36.21,73151.0,0.22,0.66139,0.001,3.69127]
[1780294810296,36.19,73144.75,0.22,0.65518,0.00101,3.71653]
[1780294811303,36.19,73139.1,0.22,0.64947,0.00102,3.73878]
[1780294814326,36.18,73133.72,0.22,0.644,0.00102,3.75927]
[1780294819370,36.18,73133.88,0.22,0.64418,0.00102,3.75861]
[1780294824405,36.17,73133.72,0.22,0.64404,0.00102,3.75914]
[1780294829444,36.17,73133.92,0.22,0.64426,0.00102,3.75832]
[1780294832469,36.17,73133.48,0.22,0.6445,0.00103,3.73857]
[1780294837500,36.15,73129.17,0.22,0.64012,0.00103,3.7544]
[1780294839513,36.16,73123.21,0.22,0.63393,0.00104,3.77586]
[1780294841527,36.16,73118.28,0.22,0.62883,0.00104,3.79278]
[1780294843544,36.15,73130.35,0.22,0.64135,0.00103,3.74998]
[1780294844548,36.15,73131.65,0.22,0.6427,0.00103,3.74514]
[1780294849583,36.14,73129.4,0.22,0.64041,0.00103,3.75333]
[1780294854618,36.12,73129.75,0.22,0.64084,0.00103,3.75181]
[1780294858650,36.11,73117.99,0.22,0.62869,0.00104,3.79322]
[1780294860662,36.1,73116.09,0.22,0.62672,0.00105,3.79956]
[1780294862677,36.1,73122.85,0.22,0.63377,0.00104,3.77637]
[1780294867712,36.09,73116.93,0.22,0.62763,0.00104,3.79664]
[1780294872747,36.09,73118.58,0.22,0.62937,0.00104,3.79101]
[1780294877782,36.08,73118.23,0.22,0.62902,0.00104,3.79214]
[1780294882818,36.08,73119.0,0.22,0.62982,0.00104,3.78952]
[1780294887853,36.08,73116.84,0.22,0.62757,0.00104,3.79682]
[1780294891880,36.08,73116.87,0.22,0.62823,0.00105,3.77547]
[1780294897609,36.08,73118.75,0.22,0.63019,0.00105,3.7691]
[1780294902957,36.08,73120.97,0.22,0.63251,0.00105,3.76144]
[1780294904971,36.08,73131.0,0.22,0.64295,0.00104,3.72521]
[1780294905978,36.08,73136.61,0.22,0.64874,0.00103,3.70388]
[1780294911013,36.09,73137.99,0.22,0.65014,0.00103,3.69856]
[1780294916049,36.09,73133.38,0.22,0.6454,0.00103,3.71631]
[1780294921083,36.08,73133.02,0.22,0.64506,0.00103,3.71755]
[1780294926118,36.06,73133.19,0.22,0.64529,0.00103,3.7167]
[1780294930146,36.06,73139.12,0.22,0.65141,0.00103,3.69372]
[1780294935182,36.05,73137.22,0.22,0.64948,0.00103,3.70106]
[1780294940216,36.04,73136.44,0.22,0.64873,0.00103,3.70392]
[1780294945253,36.03,73131.22,0.22,0.64338,0.00104,3.72364]
[1780294950287,36.01,73135.5,0.22,0.64787,0.00103,3.70714]
[1780294951296,36.01,73134.89,0.22,0.64796,0.00104,3.68779]
[1780294955322,36.0,73127.33,0.22,0.64013,0.00105,3.71615]
[1780294956329,36.0,73120.94,0.22,0.63343,0.00105,3.73908]
[1780294959350,35.98,73118.07,0.22,0.63046,0.00106,3.74889]
[1780294964385,35.96,73123.8,0.22,0.63659,0.00105,3.72843]
[1780294969421,35.93,73124.96,0.22,0.63788,0.00105,3.72397]
[1780294974457,35.92,73128.03,0.22,0.64116,0.00105,3.71251]
[1780294979490,35.91,73127.86,0.22,0.641,0.00105,3.71305]
[1780294985534,35.91,73123.35,0.22,0.63629,0.00105,3.72944]
[1780294991574,35.89,73119.61,0.22,0.6324,0.00106,3.74252]
[1780294996609,35.88,73117.51,0.22,0.63023,0.00106,3.74964]
[1780295000640,35.87,73108.48,0.22,0.62064,0.00107,3.77963]
[1780295001648,35.87,73096.59,0.22,0.60788,0.00108,3.81581]
[1780295003068,35.87,73096.08,0.22,0.60733,0.00108,3.81728]
[1780295003660,35.87,73073.56,0.22,0.58283,0.0011,3.87464]
[1780295004667,35.87,73082.22,0.22,0.59229,0.00109,3.8543]
[1780295005674,35.87,73097.5,0.22,0.60886,0.00108,3.81318]
[1780295006681,35.87,73131.85,0.22,0.64534,0.00104,3.69743]
[1780295007689,35.87,73131.85,0.22,0.64535,0.00104,3.69741]
[1780295008697,35.87,73138.17,0.22,0.65192,0.00104,3.6728]
[1780295009067,35.87,73138.17,0.22,0.65192,0.00104,3.6728]
[1780295011719,35.88,73139.18,0.22,0.65368,0.00104,3.64704]
[1780295015744,35.89,73128.8,0.22,0.64276,0.00105,3.68761]
[1780295017760,35.9,73117.95,0.22,0.63125,0.00106,3.72692]
[1780295020782,35.91,73109.98,0.22,0.62271,0.00107,3.75382]
[1780295022795,35.91,73106.27,0.22,0.61872,0.00107,3.76574]
[1780295027829,35.91,73106.6,0.22,0.61909,0.00107,3.76466]
[1780295032865,35.91,73109.81,0.22,0.62255,0.00107,3.75432]
[1780295035886,35.91,73103.9,0.22,0.61619,0.00108,3.7731]
[1780295037900,35.92,73091.83,0.22,0.60312,0.00109,3.80843]
[1780295039067,35.92,73090.36,0.22,0.60152,0.00109,3.81245]
[1780295041946,35.92,73076.1,0.22,0.58593,0.0011,3.84822]
[1780295042974,35.91,73070.07,0.22,0.5793,0.0011,3.86157]
[1780295043962,35.91,73060.04,0.22,0.56821,0.00111,3.88139]
[1780295044964,35.91,73045.65,0.22,0.5522,0.00112,3.90457]
[1780295045973,35.91,73049.61,0.22,0.55662,0.00111,3.89881]
[1780295046325,35.91,73049.61,0.22,0.55662,0.00111,3.89881]
[1780295046979,35.91,73060.18,0.22,0.56837,0.00111,3.88113]
[1780295047989,35.91,73070.82,0.22,0.58012,0.0011,3.85997]
[1780295048695,35.91,73070.82,0.22,0.58012,0.0011,3.85997]
[1780295048996,35.91,73071.1,0.22,0.58043,0.0011,3.85937]
[1780295049999,35.91,73081.84,0.22,0.59223,0.00109,3.83452]
[1780295051007,35.91,73083.35,0.22,0.59388,0.00109,3.83076]
[1780295052017,35.91,73080.45,0.22,0.5907,0.0011,3.83792]
[1780295053021,35.91,73080.87,0.22,0.59117,0.0011,3.8369]
[1780295054031,35.91,73083.26,0.22,0.59379,0.00109,3.83097]
[1780295055035,35.91,73085.28,0.22,0.596,0.00109,3.82582]
[1780295057053,35.91,73085.85,0.22,0.59663,0.00109,3.82433]
[1780295058754,35.9,73088.34,0.22,0.59935,0.00109,3.8178]
[1780295060073,35.9,73090.24,0.22,0.60142,0.00109,3.81269]
[1780295061080,35.9,73089.08,0.22,0.60016,0.00109,3.81581]
[1780295062088,35.9,73088.19,0.22,0.59919,0.00109,3.81818]
[1780295063095,35.9,73087.24,0.22,0.59816,0.00109,3.82068]
[1780295064103,35.9,73085.41,0.22,0.59617,0.00109,3.82543]
[1780295065108,35.9,73085.9,0.22,0.5967,0.00109,3.82416]
[1780295066115,35.9,73086.43,0.22,0.59729,0.00109,3.82278]
[1780295067124,35.9,73084.45,0.22,0.59513,0.00109,3.82787]
[1780295070147,35.89,73084.83,0.22,0.59555,0.00109,3.82687]
[1780295071154,35.89,73080.55,0.22,0.59133,0.0011,3.81647]
[1780295072160,35.89,73079.52,0.22,0.5902,0.0011,3.81897]
[1780295073169,35.89,73080.76,0.22,0.59156,0.0011,3.81595]
[1780295074175,35.89,73098.15,0.22,0.6106,0.00109,3.76892]
[1780295075183,35.89,73106.03,0.22,0.61915,0.00108,3.7448]
[1780295076188,35.89,73109.16,0.22,0.62253,0.00108,3.73475]
[1780295078897,35.88,73111.14,0.22,0.62466,0.00108,3.72824]
[1780295079340,35.88,73111.14,0.22,0.62466,0.00108,3.72824]
[1780295079441,35.88,73116.7,0.22,0.63063,0.00107,3.70941]
[1780295085252,35.88,73118.89,0.22,0.63297,0.00107,3.7018]
[1780295088967,35.88,73125.08,0.22,0.63956,0.00106,3.67954]
[1780295094314,35.88,73132.95,0.22,0.64787,0.00105,3.64981]
[1780295100357,35.88,73131.02,0.22,0.64587,0.00105,3.65713]
[1780295103384,35.87,73122.96,0.22,0.63735,0.00106,3.68711]
[1780295104389,35.87,73116.03,0.22,0.62996,0.00107,3.71159]
[1780295105396,35.87,73103.11,0.22,0.61604,0.00108,3.75379]
[1780295106403,35.87,73099.22,0.22,0.61182,0.00109,3.76559]
[1780295109425,35.86,73092.83,0.22,0.60488,0.00109,3.78404]
[1780295111074,35.86,73092.83,0.22,0.60488,0.00109,3.78404]
[1780295113453,35.86,73085.24,0.22,0.59657,0.0011,3.80448]
[1780295116474,35.86,73078.89,0.22,0.58958,0.0011,3.82031]
[1780295118489,35.85,73094.19,0.22,0.60639,0.00109,3.78013]
[1780295119495,35.85,73096.18,0.22,0.60856,0.00109,3.7744]
[1780295124531,35.85,73094.57,0.22,0.60682,0.00109,3.779]
[1780295129566,35.85,73091.01,0.22,0.60293,0.00109,3.78898]
[1780295131582,35.85,73089.45,0.22,0.60174,0.0011,3.77192]
[1780295135608,35.84,73082.32,0.22,0.59389,0.00111,3.79056]
[1780295138642,35.84,73074.99,0.22,0.58575,0.00111,3.80824]
[1780295140657,35.83,73081.41,0.22,0.5929,0.00111,3.7928]
[1780295142670,35.83,73090.51,0.22,0.60296,0.0011,3.76889]
[1780295144684,35.82,73098.62,0.22,0.61187,0.00109,3.74557]
[1780295147068,35.82,73096.84,0.22,0.60992,0.0011,3.75084]
[1780295148713,35.83,73104.76,0.22,0.61856,0.00109,3.72672]
[1780295153747,35.83,73105.96,0.22,0.61986,0.00109,3.72291]
[1780295156768,35.82,73098.53,0.22,0.61178,0.00109,3.74582]
[1780295161805,35.82,73096.77,0.22,0.60986,0.0011,3.75101]
[1780295165067,35.82,73093.85,0.22,0.60665,0.0011,3.75948]
[1780295174896,35.83,73093.74,0.22,0.60652,0.0011,3.75982]
[1780295175902,35.83,73085.77,0.22,0.59773,0.0011,3.78163]
[1780295177916,35.82,73086.75,0.22,0.59882,0.0011,3.77904]
[1780295181944,35.82,73093.44,0.22,0.6062,0.0011,3.76063]
[1780295186979,35.82,73090.51,0.22,0.60299,0.0011,3.76881]
[1780295191012,35.81,73087.12,0.22,0.59977,0.00111,3.75657]
[1780295194044,35.81,73080.11,0.22,0.59198,0.00112,3.7746]
[1780295198072,35.8,73072.95,0.22,0.58401,0.00112,3.79147]
[1780295199085,35.8,73067.27,0.22,0.57762,0.00112,3.80383]
[1780295202702,35.8,73073.51,0.22,0.58462,0.00112,3.79022]
[1780295203107,35.8,73073.35,0.22,0.58444,0.00112,3.79059]
[1780295205853,35.8,73072.97,0.22,0.58402,0.00112,3.79144]
[1780295205858,35.8,73072.97,0.22,0.58402,0.00112,3.79144]
[1780295206128,35.8,73073.88,0.22,0.58504,0.00112,3.78937]
[1780295207135,35.8,73079.66,0.22,0.59151,0.00112,3.77564]
[1780295208141,35.8,73081.58,0.22,0.59365,0.00111,3.77087]
[1780295209148,35.8,73079.97,0.22,0.59185,0.00112,3.77488]
[1780295211164,35.8,73079.51,0.22,0.59134,0.00112,3.77602]
[1780295212170,35.8,73083.8,0.22,0.59612,0.00111,3.76522]
[1780295213176,35.8,73085.88,0.22,0.59843,0.00111,3.75979]
[1780295214183,35.8,73086.52,0.22,0.59913,0.00111,3.75811]
[1780295215191,35.8,73084.15,0.22,0.5965,0.00111,3.76434]
[1780295216196,35.8,73083.69,0.22,0.59599,0.00111,3.76552]
[1780295217205,35.8,73084.4,0.22,0.59678,0.00111,3.76368]
[1780295218212,35.8,73083.4,0.22,0.59567,0.00111,3.76626]
[1780295223247,35.8,73083.64,0.22,0.59595,0.00111,3.76561]
[1780295227274,35.79,73084.18,0.22,0.59656,0.00111,3.76418]
[1780295228281,35.79,73084.88,0.22,0.59734,0.00111,3.76235]
[1780295229976,35.79,73085.29,0.22,0.5978,0.00111,3.76127]
[1780295233316,35.78,73085.66,0.22,0.59823,0.00111,3.76027]
[1780295235330,35.78,73086.05,0.22,0.59867,0.00111,3.7592]
[1780295236337,35.78,73087.74,0.22,0.60056,0.00111,3.75467]
[1780295237344,35.78,73098.17,0.22,0.61209,0.0011,3.72494]
[1780295238351,35.78,73102.79,0.22,0.61717,0.0011,3.7108]
[1780295240662,35.78,73102.28,0.22,0.6166,0.0011,3.71241]
[1780295240763,35.78,73102.03,0.22,0.61632,0.0011,3.71321]
[1780295246408,35.79,73104.04,0.22,0.61848,0.0011,3.70704]
[1780295251448,35.81,73108.15,0.22,0.62357,0.0011,3.67208]
[1780295256478,35.81,73102.6,0.22,0.61745,0.0011,3.68998]
[1780295261513,35.82,73097.28,0.22,0.61156,0.00111,3.70627]
[1780295266548,35.82,73093.94,0.22,0.60787,0.00111,3.71606]
[1780295270071,35.81,73096.55,0.22,0.61077,0.00111,3.70841]
[1780295273067,35.81,73095.95,0.22,0.61012,0.00111,3.71013]
[1780295277625,35.8,73103.71,0.22,0.61873,0.0011,3.68632]
[1780295282660,35.79,73107.5,0.22,0.6229,0.0011,3.67411]
[1780295287707,35.8,73111.02,0.22,0.62675,0.00109,3.66242]
[1780295289709,35.8,73116.17,0.22,0.63236,0.00109,3.64474]
[1780295294744,35.81,73111.78,0.22,0.62754,0.00109,3.65998]
[1780295300787,35.83,73106.47,0.22,0.62165,0.0011,3.67779]
[1780295305829,35.85,73106.43,0.22,0.62155,0.0011,3.67811]
[1780295307842,35.86,73098.25,0.22,0.61252,0.0011,3.70369]
[1780295309856,35.86,73096.5,0.22,0.61058,0.00111,3.70893]
[1780295312877,35.86,73096.26,0.22,0.61087,0.00111,3.6879]
[1780295317913,35.87,73095.64,0.22,0.61017,0.00111,3.68977]
[1780295322948,35.87,73090.98,0.22,0.60498,0.00112,3.70316]
[1780295324067,35.87,73090.98,0.22,0.60498,0.00112,3.70316]
[1780295329996,35.86,73088.24,0.22,0.60195,0.00112,3.71066]
[1780295335032,35.85,73083.75,0.22,0.59695,0.00112,3.72255]
[1780295341074,35.84,73080.57,0.22,0.59339,0.00113,3.73064]
[1780295346110,35.84,73085.69,0.22,0.59915,0.00112,3.7174]
[1780295351144,35.84,73082.43,0.22,0.59549,0.00112,3.7259]
[1780295356179,35.83,73084.33,0.22,0.59763,0.00112,3.72096]
[1780295361214,35.83,73089.0,0.22,0.60288,0.00112,3.70837]
[1780295366250,35.82,73084.24,0.22,0.59757,0.00112,3.72112]
[1780295371284,35.81,73083.87,0.22,0.5977,0.00113,3.70029]
[1780295376320,35.8,73084.43,0.22,0.59835,0.00113,3.69875]
[1780295381354,35.79,73084.43,0.22,0.59838,0.00113,3.6987]
[1780295386389,35.78,73088.33,0.22,0.60279,0.00113,3.68813]
[1780295391429,35.78,73086.89,0.22,0.60119,0.00113,3.69203]
[1780295396461,35.77,73087.56,0.22,0.60196,0.00113,3.69016]
[1780295401494,35.77,73088.07,0.22,0.60255,0.00113,3.68874]
[1780295405522,35.77,73095.12,0.22,0.61048,0.00112,3.66859]
[1780295408067,35.77,73096.92,0.22,0.61249,0.00112,3.66323]
[1780295411257,35.78,73086.19,0.22,0.6004,0.00113,3.69392]
[1780295414068,35.78,73083.45,0.22,0.5973,0.00113,3.70121]
[1780295419621,35.77,73080.2,0.22,0.59364,0.00113,3.70949]
[1780295421318,35.77,73073.49,0.22,0.58602,0.00114,3.72571]
[1780295422655,35.77,73067.56,0.22,0.57925,0.00114,3.7389]
[1780295423660,35.77,73057.78,0.22,0.56804,0.00115,3.7583]
[1780295425373,35.77,73057.78,0.22,0.56804,0.00115,3.7583]
[1780295425776,35.76,73052.12,0.22,0.56153,0.00115,3.76817]
[1780295428059,35.76,73052.05,0.22,0.56145,0.00115,3.76828]
[1780295428119,35.77,73052.13,0.22,0.56154,0.00115,3.76815]
[1780295429717,35.77,73058.77,0.22,0.56918,0.00115,3.75647]
[1780295431393,35.77,73057.14,0.22,0.56767,0.00116,3.73793]
[1780295432222,35.77,73057.14,0.22,0.56767,0.00116,3.73793]
[1780295432230,35.77,73061.29,0.22,0.57246,0.00115,3.7301]
[1780295433744,35.77,73060.49,0.22,0.57154,0.00115,3.73165]
[1780295435447,35.77,73064.0,0.22,0.57559,0.00115,3.72469]
[1780295435758,35.77,73067.43,0.22,0.57954,0.00115,3.71752]
[1780295436766,35.77,73068.8,0.22,0.58111,0.00115,3.71456]
[1780295437772,35.77,73070.4,0.22,0.58295,0.00115,3.71102]
[1780295440794,35.77,73072.29,0.22,0.58512,0.00115,3.70674]
[1780295443818,35.77,73075.39,0.22,0.58867,0.00114,3.69949]
[1780295444825,35.77,73082.96,0.22,0.5973,0.00114,3.68056]
[1780295445832,35.77,73086.27,0.22,0.60106,0.00113,3.67174]
[1780295446839,35.77,73084.19,0.22,0.59869,0.00114,3.67734]
[1780295447847,35.77,73079.12,0.22,0.59291,0.00114,3.69041]
[1780295448854,35.77,73076.24,0.22,0.58962,0.00114,3.69749]
[1780295450868,35.78,73077.92,0.22,0.59153,0.00114,3.69341]
[1780295453889,35.78,73078.61,0.22,0.59231,0.00114,3.69172]
[1780295455915,35.78,73077.39,0.22,0.59091,0.00114,3.69475]
[1780295456910,35.78,73075.36,0.22,0.58859,0.00114,3.69965]
[1780295457917,35.78,73070.47,0.22,0.58299,0.00115,3.71095]
[1780295458926,35.78,73068.43,0.22,0.58065,0.00115,3.71544]
[1780295460939,35.78,73068.28,0.22,0.58047,0.00115,3.71577]
[1780295461946,35.78,73061.66,0.22,0.57285,0.00115,3.72944]
[1780295462958,35.79,73060.76,0.22,0.57181,0.00115,3.7312]
[1780295463959,35.79,73064.08,0.22,0.57564,0.00115,3.72461]
[1780295464967,35.79,73074.17,0.22,0.58722,0.00114,3.70248]
[1780295465973,35.79,73076.95,0.22,0.5904,0.00114,3.69584]
[1780295467987,35.79,73080.23,0.22,0.59414,0.00114,3.68771]
[1780295470003,35.79,73079.47,0.22,0.59326,0.00114,3.68964]
[1780295471011,35.79,73081.31,0.22,0.59535,0.00114,3.68499]
[1780295472021,35.79,73083.12,0.22,0.59741,0.00114,3.68031]
[1780295474035,35.8,73081.33,0.22,0.59536,0.00114,3.68496]
[1780295475049,35.8,73079.93,0.22,0.59377,0.00114,3.68852]
[1780295476055,35.8,73076.82,0.22,0.59022,0.00114,3.69622]
[1780295481090,35.8,73077.96,0.22,0.59151,0.00114,3.69346]
[1780295484113,35.81,73079.61,0.22,0.59338,0.00114,3.68937]
[1780295486127,35.81,73074.45,0.22,0.58749,0.00114,3.70193]
[1780295487135,35.81,73071.82,0.22,0.58448,0.00115,3.70801]
[1780295489148,35.81,73064.21,0.22,0.57575,0.00115,3.72442]
[1780295490155,35.81,73061.04,0.22,0.57209,0.00115,3.73073]
[1780295492175,35.81,73060.35,0.22,0.57168,0.00116,3.71038]
[1780295496199,35.82,73060.91,0.22,0.57232,0.00116,3.70932]
[1780295497206,35.82,73062.89,0.22,0.5746,0.00116,3.70542]
[1780295498212,35.82,73070.07,0.22,0.5829,0.00115,3.6902]
[1780295499219,35.82,73073.19,0.22,0.58648,0.00115,3.6831]
[1780295500226,35.83,73074.25,0.22,0.5877,0.00115,3.68063]
[1780295503248,35.83,73076.39,0.22,0.59014,0.00115,3.67556]
[1780295507275,35.84,73078.94,0.22,0.59303,0.00114,3.66934]
[1780295511303,35.85,73081.76,0.22,0.59625,0.00114,3.6622]
[1780295516338,35.86,73082.15,0.22,0.59666,0.00114,3.66126]
[1780295517346,35.86,73082.82,0.22,0.59742,0.00114,3.65953]
[1780295518353,35.86,73084.65,0.22,0.59951,0.00114,3.65471]
[1780295519359,35.86,73086.6,0.22,0.60172,0.00114,3.64947]
[1780295521373,35.87,73087.46,0.22,0.60268,0.00114,3.64715]
[1780295525401,35.88,73089.04,0.22,0.60445,0.00114,3.64283]
[1780295528422,35.89,73088.29,0.22,0.60358,0.00114,3.64498]
[1780295529429,35.89,73089.41,0.22,0.60484,0.00113,3.64188]
[1780295530437,35.89,73092.65,0.22,0.6085,0.00113,3.63267]
[1780295531445,35.89,73093.84,0.22,0.60985,0.00113,3.6292]
[1780295536479,35.91,73093.18,0.22,0.60906,0.00113,3.63124]
[1780295541516,35.93,73092.75,0.22,0.60851,0.00113,3.63264]
[1780295544535,35.94,73103.11,0.22,0.62014,0.00112,3.60119]
[1780295545542,35.94,73104.94,0.22,0.62218,0.00112,3.59532]
[1780295546548,35.94,73105.61,0.22,0.62292,0.00112,3.59317]
[1780295548092,35.95,73105.54,0.22,0.62283,0.00112,3.59345]
[1780295548232,35.95,73105.48,0.22,0.62275,0.00112,3.59367]
[1780295551583,35.96,73108.54,0.22,0.62684,0.00112,3.56111]
[1780295556618,35.97,73106.61,0.22,0.62463,0.00112,3.56768]
[1780295562661,35.98,73104.81,0.22,0.62257,0.00112,3.5737]
[1780295568380,35.99,73108.34,0.22,0.62649,0.00112,3.56215]
[1780295570719,36.0,73102.26,0.22,0.61966,0.00113,3.58201]
[1780295575753,36.0,73099.68,0.22,0.61675,0.00113,3.59012]
[1780295580788,36.0,73107.42,0.22,0.62543,0.00112,3.56533]
[1780295582803,36.01,73097.33,0.22,0.61406,0.00113,3.59742]
[1780295585827,36.01,73090.97,0.22,0.60685,0.00114,3.61612]
[1780295588067,36.01,73090.97,0.22,0.60685,0.00114,3.61612]
[1780295593879,36.03,73091.97,0.22,0.60794,0.00113,3.61339]
[1780295594885,36.03,73106.75,0.22,0.62459,0.00112,3.56781]
[1780295597067,36.03,73109.99,0.22,0.6282,0.00112,3.55701]
[1780295600930,36.04,73120.3,0.22,0.63961,0.0011,3.52078]
[1780295601937,36.04,73128.8,0.22,0.64895,0.00109,3.48869]
[1780295605965,36.05,73122.63,0.22,0.64215,0.0011,3.51229]
[1780295609997,36.06,73115.35,0.22,0.63408,0.00111,3.53876]
[1780295611005,36.06,73112.93,0.22,0.6321,0.00112,3.52453]
[1780295616042,36.08,73112.32,0.22,0.63136,0.00112,3.52683]
[1780295621078,36.09,73109.54,0.22,0.62819,0.00112,3.53652]
[1780295625105,36.1,73102.45,0.22,0.6202,0.00113,3.55983]
[1780295627119,36.1,73096.27,0.22,0.61321,0.00113,3.57895]
[1780295632153,36.11,73094.03,0.22,0.61065,0.00114,3.58563]
[1780295637190,36.11,73090.72,0.22,0.60688,0.00114,3.59521]
[1780295639067,36.11,73090.6,0.22,0.60674,0.00114,3.59556]
[1780295644238,36.12,73091.63,0.22,0.60789,0.00114,3.59267]
[1780295649274,36.13,73088.69,0.22,0.60451,0.00114,3.60104]
[1780295652295,36.13,73102.22,0.22,0.61985,0.00113,3.56083]
[1780295653303,36.13,73105.43,0.22,0.62346,0.00112,3.55052]
[1780295654068,36.13,73105.43,0.22,0.62346,0.00112,3.55052]
[1780295659347,36.14,73101.95,0.22,0.6195,0.00113,3.5618]
[1780295664382,36.15,73099.2,0.22,0.61637,0.00113,3.57045]
[1780295669416,36.17,73097.95,0.22,0.61492,0.00113,3.57439]
[1780295671430,36.17,73097.86,0.22,0.61544,0.00114,3.55211]
[1780295676466,36.19,73091.49,0.22,0.60815,0.00114,3.57107]
[1780295678067,36.19,73089.19,0.22,0.60551,0.00114,3.57759]
[1780295683518,36.19,73084.23,0.22,0.5998,0.00115,3.59116]
[1780295688553,36.19,73083.51,0.22,0.59898,0.00115,3.59305]
[1780295692587,36.19,73090.83,0.22,0.60737,0.00114,3.57301]
[1780295697621,36.2,73093.8,0.22,0.61075,0.00114,3.56446]
[1780295699067,36.2,73094.83,0.22,0.61191,0.00114,3.56144]
[1780295702656,36.2,73085.62,0.22,0.60138,0.00115,3.58749]
[1780295703663,36.2,73083.99,0.22,0.59951,0.00115,3.59184]
[1780295705067,36.2,73083.79,0.22,0.59928,0.00115,3.59237]
[1780295710714,36.2,73083.4,0.22,0.59883,0.00115,3.59339]
[1780295715750,36.2,73083.1,0.22,0.59848,0.00115,3.59418]
[1780295720785,36.2,73077.96,0.22,0.59256,0.00115,3.60723]
[1780295723807,36.2,73070.94,0.22,0.58445,0.00116,3.62376]
[1780295727834,36.2,73063.09,0.22,0.57532,0.00116,3.64045]
[1780295729525,36.21,73055.08,0.22,0.56597,0.00117,3.65553]
[1780295731862,36.21,73047.05,0.22,0.55686,0.00118,3.64656]
[1780295735891,36.21,73057.69,0.22,0.5694,0.00117,3.62869]
[1780295739595,36.22,73065.83,0.22,0.57893,0.00117,3.61264]
[1780295740950,36.22,73069.94,0.22,0.58373,0.00117,3.60374]
[1780295745985,36.22,73075.45,0.22,0.59013,0.00116,3.59102]
[1780295751020,36.23,73081.95,0.22,0.59764,0.00116,3.57485]
[1780295754039,36.23,73075.51,0.22,0.59018,0.00116,3.59092]
[1780295759735,36.23,73065.05,0.22,0.57799,0.00117,3.61431]
[1780295763103,36.24,73054.5,0.22,0.5656,0.00118,3.6345]
[1780295768138,36.24,73054.76,0.22,0.5659,0.00118,3.63404]
[1780295773172,36.25,73059.11,0.22,0.571,0.00117,3.62614]
[1780295778209,36.25,73070.34,0.22,0.58412,0.00116,3.60299]
[1780295780224,36.25,73078.78,0.22,0.59392,0.00116,3.58303]
[1780295783247,36.25,73071.94,0.22,0.58597,0.00116,3.59939]
[1780295788280,36.26,73067.75,0.22,0.58108,0.00117,3.60872]
[1780295791300,36.27,73066.48,0.22,0.58005,0.00117,3.58904]
[1780295796336,36.27,73065.47,0.22,0.57884,0.00117,3.5912]
[1780295801370,36.28,73071.5,0.22,0.58591,0.00117,3.57801]
[1780295803384,36.28,73076.76,0.22,0.59204,0.00117,3.56559]
[1780295808423,36.29,73078.9,0.22,0.59452,0.00116,3.56033]
[1780295813455,36.29,73075.2,0.22,0.5902,0.00117,3.56942]
[1780295818491,36.29,73073.33,0.22,0.58801,0.00117,3.57385]
[1780295823527,36.29,73064.08,0.22,0.57718,0.00117,3.59415]
[1780295825540,36.3,73060.02,0.22,0.57239,0.00118,3.60224]
[1780295827554,36.31,73050.26,0.22,0.56085,0.00118,3.61952]
[1780295832592,36.34,73048.64,0.22,0.55889,0.00118,3.62215]
[1780295839641,36.35,73044.31,0.22,0.55374,0.00118,3.62864]
[1780295844676,36.37,73043.11,0.22,0.55229,0.00118,3.63035]
[1780295846689,36.38,73032.03,0.22,0.53913,0.00119,3.64367]
[1780295851724,36.39,73034.71,0.22,0.54255,0.0012,3.61858]
[1780295856760,36.39,73033.68,0.22,0.54132,0.0012,3.61972]
[1780295861795,36.39,73038.19,0.22,0.54671,0.00119,3.61451]
[1780295866829,36.39,73038.95,0.22,0.54761,0.00119,3.61357]
[1780295871864,36.39,73042.28,0.22,0.55159,0.00119,3.60921]
[1780295874890,36.38,73051.89,0.22,0.56302,0.00119,3.59465]
[1780295880590,36.37,73048.62,0.22,0.55916,0.00119,3.5999]
[1780295885967,36.36,73051.57,0.22,0.56268,0.00119,3.59512]
[1780295890660,36.34,73058.74,0.22,0.57122,0.00118,3.58234]
[1780295894022,36.33,73067.85,0.22,0.58199,0.00118,3.56379]
[1780295897045,36.32,73067.63,0.22,0.58176,0.00118,3.56422]
[1780295902080,36.3,73063.79,0.22,0.57726,0.00118,3.57226]
[1780295907115,36.29,73056.6,0.22,0.56877,0.00119,3.58618]
[1780295911144,36.29,73053.16,0.22,0.56508,0.0012,3.56972]
[1780295916177,36.28,73059.18,0.22,0.57227,0.00119,3.55872]
[1780295921218,36.28,73058.28,0.22,0.5712,0.00119,3.56043]
[1780295926247,36.28,73058.37,0.22,0.57131,0.00119,3.56026]
[1780295931284,36.28,73057.6,0.22,0.57039,0.00119,3.56172]
[1780295936318,36.28,73058.28,0.22,0.5712,0.00119,3.56044]
[1780295941353,36.29,73058.0,0.22,0.57086,0.00119,3.56098]
[1780295942364,36.29,73049.88,0.22,0.56115,0.0012,3.57522]
[1780295944376,36.29,73046.14,0.22,0.55666,0.0012,3.58106]
[1780295949412,36.3,73046.49,0.22,0.55706,0.0012,3.58056]
[1780295954447,36.3,73045.74,0.22,0.55616,0.0012,3.58168]
[1780295959482,36.28,73039.33,0.22,0.54849,0.0012,3.59052]
[1780295964524,36.26,73031.65,0.22,0.53925,0.00121,3.59938]
[1780295966532,36.26,73021.98,0.22,0.52756,0.00121,3.60779]
[1780295971566,36.28,73020.28,0.22,0.52563,0.00122,3.58652]
[1780295974588,36.29,73029.32,0.22,0.53663,0.00122,3.57923]
[1780295979623,36.29,73027.29,0.22,0.53416,0.00122,3.5811]
[1780295984660,36.28,73031.63,0.22,0.53943,0.00121,3.57692]
[1780295989696,36.28,73030.56,0.22,0.53814,0.00121,3.57801]
[1780295992718,36.28,73039.96,0.22,0.54954,0.00121,3.56716]
[1780295997755,36.27,73041.36,0.22,0.55125,0.00121,3.56527]
[1780296002794,36.26,73034.22,0.22,0.54261,0.00121,3.5741]
[1780296004807,36.26,73027.32,0.22,0.53422,0.00122,3.58105]
[1780296009841,36.26,73029.97,0.22,0.53744,0.00122,3.57857]
[1780296014086,36.26,73030.53,0.22,0.53812,0.00122,3.57802]
[1780296014089,36.26,73030.53,0.22,0.53812,0.00122,3.57802]
[1780296014876,36.26,73030.71,0.22,0.53834,0.00122,3.57784]
[1780296018131,36.26,73030.03,0.22,0.53751,0.00122,3.57852]
[1780296018134,36.26,73030.03,0.22,0.53751,0.00122,3.57852]
[1780296018904,36.26,73030.8,0.22,0.53845,0.00122,3.57775]
[1780296022933,36.26,73029.14,0.22,0.53643,0.00122,3.57938]
[1780296027292,36.26,73029.26,0.22,0.53657,0.00122,3.57927]
[1780296031996,36.27,73028.97,0.22,0.53644,0.00122,3.55693]
[1780296035017,36.27,73027.16,0.22,0.53422,0.00122,3.5586]
[1780296036024,36.27,73023.74,0.22,0.53003,0.00123,3.56145]
[1780296037032,36.27,73021.61,0.22,0.52742,0.00123,3.56304]
[1780296037118,36.27,73021.61,0.22,0.52742,0.00123,3.56304]
[1780296039069,36.28,73022.37,0.22,0.52834,0.00123,3.56249]
[1780296040064,36.28,73026.42,0.22,0.5333,0.00122,3.55926]
[1780296041082,36.28,73026.42,0.22,0.5333,0.00122,3.55926]
[1780296043085,36.29,73029.05,0.22,0.53651,0.00122,3.55687]
[1780296044092,36.29,73030.46,0.22,0.53824,0.00122,3.55549]
[1780296046105,36.29,73032.69,0.22,0.54096,0.00122,3.55317]
[1780296050134,36.29,73033.54,0.22,0.542,0.00122,3.55225]
[1780296052149,36.29,73031.82,0.22,0.5399,0.00122,3.5541]
[1780296054164,36.29,73029.43,0.22,0.53697,0.00122,3.5565]
[1780296056176,36.3,73028.4,0.22,0.53571,0.00122,3.55748]
[1780296058856,36.3,73024.74,0.22,0.53123,0.00122,3.56068]
[1780296060209,36.3,73022.71,0.22,0.52874,0.00122,3.56225]
[1780296062220,36.31,73021.47,0.22,0.52722,0.00122,3.56315]
[1780296063227,36.31,73019.87,0.22,0.52526,0.00122,3.56423]
[1780296064237,36.32,73020.7,0.22,0.52627,0.00122,3.56368]
[1780296068187,36.33,73020.41,0.22,0.52591,0.00122,3.56388]
[1780296068189,36.33,73020.41,0.22,0.52591,0.00122,3.56388]
[1780296068926,36.34,73019.72,0.22,0.52506,0.00122,3.56433]
[1780296070277,36.34,73018.3,0.22,0.52332,0.00122,3.56521]
[1780296072059,36.34,73018.3,0.22,0.52332,0.00122,3.56521]
[1780296072062,36.34,73018.3,0.22,0.52332,0.00122,3.56521]
[1780296072076,36.35,73017.74,0.22,0.52263,0.00122,3.56554]
[1780296073298,36.35,73012.27,0.22,0.51593,0.00123,3.56817]
[1780296074142,36.35,73012.27,0.22,0.51593,0.00123,3.56817]
[1780296074147,36.35,73012.27,0.22,0.51593,0.00123,3.56817]
[1780296074306,36.35,73011.23,0.22,0.51465,0.00123,3.56856]
[1780296077328,36.36,73012.99,0.22,0.51681,0.00122,3.56788]
[1780296078996,36.37,73021.85,0.22,0.52764,0.00122,3.56291]
[1780296079184,36.37,73021.85,0.22,0.52764,0.00122,3.56291]
[1780296080348,36.37,73020.43,0.22,0.52591,0.00122,3.56388]
[1780296082362,36.37,73023.66,0.22,0.52985,0.00122,3.56157]
[1780296083368,36.38,73027.59,0.22,0.53465,0.00122,3.55829]
[1780296085383,36.38,73023.61,0.22,0.52979,0.00122,3.56161]
[1780296086389,36.38,73022.11,0.22,0.52796,0.00122,3.56272]
[1780296087396,36.38,73026.92,0.22,0.53383,0.00122,3.55888]
[1780296089072,36.38,73026.12,0.22,0.53285,0.00122,3.55958]
[1780296091424,36.38,73024.74,0.22,0.53135,0.00123,3.53798]
[1780296094446,36.38,73024.05,0.22,0.5305,0.00123,3.53854]
[1780296095452,36.39,73021.63,0.22,0.52753,0.00123,3.54035]
[1780296096459,36.39,73019.78,0.22,0.52525,0.00123,3.5416]
[1780296097466,36.39,73017.21,0.22,0.52208,0.00123,3.54314]
[1780296099142,36.4,73016.04,0.22,0.52064,0.00123,3.54377]
[1780296100487,36.4,73014.67,0.22,0.51895,0.00123,3.54445]
[1780296101494,36.41,73016.23,0.22,0.52087,0.00123,3.54368]
[1780296103508,36.42,73018.34,0.22,0.52346,0.00123,3.5425]
[1780296104515,36.42,73025.6,0.22,0.53238,0.00123,3.53729]
[1780296105531,36.42,73027.84,0.22,0.53513,0.00123,3.53533]
[1780296109550,36.42,73025.35,0.22,0.53207,0.00123,3.53751]
[1780296112571,36.43,73024.06,0.22,0.53048,0.00123,3.53855]
[1780296114585,36.43,73022.79,0.22,0.52892,0.00123,3.53952]
[1780296115593,36.43,73022.0,0.22,0.52795,0.00123,3.5401]
[1780296118613,36.44,73023.18,0.22,0.52939,0.00123,3.53924]
[1780296120631,36.44,73024.43,0.22,0.53093,0.00123,3.53826]
[1780296122641,36.44,73026.01,0.22,0.53286,0.00123,3.53696]
[1780296125663,36.44,73028.3,0.22,0.53567,0.00123,3.53493]
[1780296126670,36.44,73029.4,0.22,0.53702,0.00123,3.53389]
[1780296128683,36.44,73033.21,0.22,0.54168,0.00122,3.52997]
[1780296129690,36.45,73034.14,0.22,0.54282,0.00122,3.52894]
[1780296132711,36.45,73030.84,0.22,0.53878,0.00122,3.53247]
[1780296133718,36.44,73027.02,0.22,0.5341,0.00123,3.53609]
[1780296134726,36.45,73023.89,0.22,0.53026,0.00123,3.53869]
[1780296135733,36.45,73019.83,0.22,0.52527,0.00123,3.54159]
[1780296136739,36.45,73017.46,0.22,0.52236,0.00123,3.54302]
[1780296141774,36.47,73016.2,0.22,0.5208,0.00123,3.54371]
[1780296142781,36.47,73015.12,0.22,0.51948,0.00123,3.54425]
[1780296144045,36.47,73015.12,0.22,0.51948,0.00123,3.54425]
[1780296144146,36.47,73010.25,0.22,0.51349,0.00123,3.54622]
[1780296146171,36.47,73010.22,0.22,0.51345,0.00123,3.54622]
[1780296145803,36.47,73008.54,0.22,0.51139,0.00123,3.54672]
[1780296146810,36.47,73009.48,0.22,0.51254,0.00123,3.54645]
[1780296147817,36.48,73010.68,0.22,0.51402,0.00123,3.54607]
[1780296150840,36.49,73011.38,0.22,0.51487,0.00123,3.54583]
[1780296151845,36.49,73012.41,0.22,0.51623,0.00124,3.52261]
[1780296153055,36.49,73012.41,0.22,0.51623,0.00124,3.52261]
[1780296153156,36.49,73013.45,0.22,0.51751,0.00124,3.52218]
[1780296156905,36.51,73012.67,0.22,0.51655,0.00124,3.52251]
[1780296161939,36.52,73012.92,0.22,0.51685,0.00124,3.52241]
[1780296162947,36.52,73012.04,0.22,0.51576,0.00124,3.52276]
[1780296164111,36.52,73012.04,0.22,0.51576,0.00124,3.52276]
[1780296165966,36.52,73010.79,0.22,0.51422,0.00124,3.52321]
[1780296166974,36.52,73008.88,0.22,0.51186,0.00124,3.5238]
[1780296167981,36.53,73007.97,0.22,0.51073,0.00124,3.52404]
[1780296169999,36.53,73007.27,0.22,0.50987,0.00124,3.5242]
[1780296175031,36.52,73006.64,0.22,0.50909,0.00124,3.52434]
[1780296175520,36.52,73006.64,0.22,0.50909,0.00124,3.52434]
[1780296175552,36.52,73006.64,0.22,0.50909,0.00124,3.52434]
[1780296176044,36.51,73003.5,0.22,0.50521,0.00124,3.5248]
[1780296177111,36.51,73003.5,0.22,0.50521,0.00124,3.5248]
[1780296177141,36.51,73003.5,0.22,0.50521,0.00124,3.5248]
[1780296177150,36.51,72997.94,0.22,0.49833,0.00124,3.5248]
[1780296178112,36.51,72997.94,0.22,0.49833,0.00124,3.5248]
[1780296178214,36.51,72993.61,0.22,0.49298,0.00124,3.52408]
[1780296179222,36.51,72993.61,0.22,0.49298,0.00124,3.52408]
[1780296181087,36.51,73004.94,0.22,0.50699,0.00124,3.52463]
[1780296182099,36.51,73013.7,0.22,0.51781,0.00124,3.52208]
[1780296183105,36.51,73021.07,0.22,0.52691,0.00123,3.51792]
[1780296186127,36.51,73014.9,0.22,0.5193,0.00123,3.52153]
[1780296187134,36.52,73012.69,0.22,0.51657,0.00124,3.5225]
[1780296189147,36.51,73010.41,0.22,0.51375,0.00124,3.52334]
[1780296190153,36.51,73007.35,0.22,0.50997,0.00124,3.52419]
[1780296192168,36.51,73001.87,0.22,0.50319,0.00124,3.52491]
[1780296193182,36.51,72998.31,0.22,0.49879,0.00124,3.52483]
[1780296194183,36.51,72996.55,0.22,0.49662,0.00124,3.52464]
[1780296195189,36.52,72993.69,0.22,0.49308,0.00124,3.5241]
[1780296196219,36.52,72993.69,0.22,0.49308,0.00124,3.5241]
[1780296196197,36.52,72991.91,0.22,0.49088,0.00124,3.52362]
[1780296197244,36.52,72991.91,0.22,0.49088,0.00124,3.52362]
[1780296197203,36.52,72986.75,0.22,0.4845,0.00124,3.52163]
[1780296198210,36.52,72981.06,0.22,0.47748,0.00123,3.5184]
[1780296198944,36.52,72981.06,0.22,0.47748,0.00123,3.5184]
[1780296198953,36.52,72981.06,0.22,0.47748,0.00123,3.5184]
[1780296198956,36.52,72981.06,0.22,0.47748,0.00123,3.5184]
[1780296199218,36.53,72980.98,0.22,0.47738,0.00123,3.51835]
[1780296200225,36.53,72978.03,0.22,0.47374,0.00123,3.51623]
[1780296200948,36.53,72978.03,0.22,0.47374,0.00123,3.51623]
[1780296200957,36.53,72978.03,0.22,0.47374,0.00123,3.51623]
[1780296200959,36.53,72978.03,0.22,0.47374,0.00123,3.51623]
[1780296201232,36.53,72977.02,0.22,0.47249,0.00123,3.51544]
[1780296202238,36.53,72974.74,0.22,0.46968,0.00123,3.51353]
[1780296203042,36.53,72974.74,0.22,0.46968,0.00123,3.51353]
[1780296203052,36.53,72974.74,0.22,0.46968,0.00123,3.51353]
[1780296203245,36.53,72974.41,0.22,0.46927,0.00123,3.51324]
[1780296205118,36.53,72974.39,0.22,0.46925,0.00123,3.51322]
[1780296205130,36.53,72974.39,0.22,0.46925,0.00123,3.51322]
[1780296205261,36.53,72974.52,0.22,0.46941,0.00123,3.51334]
[1780296207200,36.53,72974.19,0.22,0.469,0.00123,3.51304]
[1780296207274,36.53,72974.8,0.22,0.46976,0.00123,3.51358]
[1780296208185,36.53,72974.8,0.22,0.46976,0.00123,3.51358]
[1780296208189,36.53,72974.8,0.22,0.46976,0.00123,3.51358]
[1780296208282,36.53,72979.23,0.22,0.47522,0.00123,3.51713]
[1780296209273,36.53,72979.23,0.22,0.47522,0.00123,3.51713]
[1780296209281,36.53,72979.23,0.22,0.47522,0.00123,3.51713]
[1780296209288,36.53,72980.96,0.22,0.47736,0.00123,3.51833]
[1780296210272,36.53,72980.96,0.22,0.47736,0.00123,3.51833]
[1780296210274,36.53,72980.96,0.22,0.47736,0.00123,3.51833]
[1780296209598,36.53,72984.68,0.22,0.48195,0.00123,3.52058]
[1780296210303,36.53,72984.68,0.22,0.48195,0.00123,3.52058]
[1780296210306,36.53,72984.68,0.22,0.48195,0.00123,3.52058]
[1780296210726,36.53,72984.88,0.22,0.4822,0.00124,3.52069]
[1780296211342,36.53,72984.88,0.22,0.4822,0.00124,3.52069]
[1780296211814,36.53,72989.15,0.22,0.48738,0.00124,3.49969]
[1780296213316,36.53,72992.61,0.22,0.49168,0.00124,3.50085]
[1780296214323,36.53,72997.28,0.22,0.49749,0.00124,3.50177]
[1780296217344,36.54,72998.42,0.22,0.49891,0.00124,3.50188]
[1780296221294,36.53,72996.44,0.22,0.49645,0.00124,3.50166]
[1780296221665,36.53,72996.44,0.22,0.49645,0.00124,3.50166]
[1780296221753,36.54,73003.0,0.22,0.50461,0.00124,3.50188]
[1780296223388,36.54,73004.25,0.22,0.50616,0.00124,3.50175]
[1780296224395,36.53,73005.04,0.22,0.50715,0.00124,3.50165]
[1780296225401,36.53,73003.54,0.22,0.50528,0.00124,3.50183]
[1780296226408,36.53,72996.52,0.22,0.49655,0.00124,3.50167]
[1780296227415,36.53,72995.51,0.22,0.49529,0.00124,3.50151]
[1780296230870,36.54,72993.02,0.22,0.49219,0.00124,3.50096]
[1780296232451,36.54,72989.97,0.22,0.4884,0.00124,3.50001]
[1780296233457,36.54,72985.83,0.22,0.48326,0.00124,3.4982]
[1780296234464,36.54,72983.4,0.22,0.48024,0.00124,3.49687]
[1780296237501,36.54,72980.68,0.22,0.47686,0.00124,3.49515]
[1780296238410,36.54,72980.68,0.22,0.47686,0.00124,3.49515]
[1780296238764,36.54,72980.68,0.22,0.47686,0.00124,3.49515]
[1780296238851,36.55,72973.12,0.22,0.46748,0.00124,3.48904]
[1780296240172,36.55,72964.55,0.22,0.45687,0.00124,3.47979]
[1780296242521,36.55,72962.46,0.22,0.45428,0.00124,3.47716]
[1780296243570,36.55,72962.46,0.22,0.45428,0.00124,3.47716]
[1780296243635,36.55,72958.47,0.22,0.44935,0.00123,3.47173]
[1780296244392,36.55,72958.47,0.22,0.44935,0.00123,3.47173]
[1780296244405,36.55,72958.47,0.22,0.44935,0.00123,3.47173]
[1780296244592,36.54,72949.0,0.22,0.43768,0.00123,3.45674]
[1780296246568,36.54,72946.21,0.22,0.43425,0.00123,3.45176]
[1780296247575,36.54,72944.6,0.22,0.43228,0.00123,3.44877]
[1780296251607,36.54,72945.59,0.22,0.43349,0.00123,3.45062]
[1780296252611,36.54,72946.37,0.22,0.43445,0.00123,3.45205]
[1780296253617,36.54,72948.61,0.22,0.4372,0.00123,3.45606]
[1780296255860,36.54,72948.15,0.22,0.43664,0.00123,3.45525]
[1780296255961,36.54,72947.1,0.22,0.43535,0.00123,3.45337]
[1780296256705,36.54,72947.1,0.22,0.43535,0.00123,3.45337]
[1780296256711,36.54,72947.1,0.22,0.43535,0.00123,3.45337]
[1780296256955,36.54,72946.59,0.22,0.43472,0.00123,3.45245]
[1780296260311,36.53,72944.48,0.22,0.4321,0.00123,3.4485]
[1780296265701,36.53,72945.06,0.22,0.43281,0.00123,3.44959]
[1780296266755,36.53,72945.06,0.22,0.43281,0.00123,3.44959]
[1780296267019,36.53,72945.06,0.22,0.43281,0.00123,3.44959]
[1780296267303,36.53,72945.06,0.22,0.43281,0.00123,3.44959]
[1780296267091,36.53,72930.66,0.22,0.41521,0.00122,3.41932]
[1780296267827,36.53,72918.08,0.22,0.39996,0.00121,3.38748]
[1780296269738,36.53,72911.23,0.22,0.39172,0.0012,3.36808]
[1780296270745,36.53,72908.21,0.22,0.38811,0.0012,3.35907]
[1780296271756,36.53,72909.02,0.22,0.38835,0.0012,3.33753]
[1780296275454,36.53,72908.91,0.22,0.38821,0.0012,3.3372]
[1780296275793,36.52,72907.12,0.22,0.38605,0.0012,3.3317]
[1780296276798,36.52,72903.5,0.22,0.38169,0.0012,3.32032]
[1780296279537,36.51,72903.2,0.22,0.3813,0.0012,3.31931]
[1780296279540,36.51,72903.2,0.22,0.3813,0.0012,3.31931]
[1780296279543,36.51,72903.2,0.22,0.3813,0.0012,3.31931]
[1780296279819,36.51,72902.54,0.22,0.3805,0.0012,3.31716]
[1780296280807,36.51,72902.54,0.22,0.3805,0.0012,3.31716]
[1780296280821,36.51,72902.54,0.22,0.3805,0.0012,3.31716]
[1780296280824,36.51,72902.54,0.22,0.3805,0.0012,3.31716]
[1780296280894,36.5,72903.73,0.22,0.38192,0.0012,3.32094]
[1780296281578,36.5,72903.73,0.22,0.38192,0.0012,3.32094]
[1780296281833,36.5,72903.87,0.22,0.38208,0.0012,3.32136]
[1780296282843,36.5,72908.85,0.22,0.38806,0.00121,3.33683]
[1780296283848,36.5,72911.82,0.22,0.39165,0.00121,3.34569]
[1780296284859,36.5,72914.42,0.22,0.39479,0.00121,3.35323]
[1780296286873,36.5,72910.18,0.22,0.38965,0.00121,3.34079]
[1780296287875,36.49,72904.41,0.22,0.38269,0.0012,3.32298]
[1780296288884,36.49,72902.12,0.22,0.37993,0.0012,3.31563]
[1780296293918,36.47,72902.66,0.22,0.38053,0.0012,3.31724]
[1780296295932,36.47,72906.85,0.22,0.38555,0.0012,3.33045]
[1780296296941,36.47,72910.44,0.22,0.38988,0.00121,3.34137]
[1780296298258,36.47,72910.44,0.22,0.38988,0.00121,3.34137]
[1780296298351,36.46,72906.76,0.22,0.38543,0.0012,3.33013]
[1780296299960,36.45,72905.04,0.22,0.38334,0.0012,3.32469]
[1780296300969,36.45,72904.2,0.22,0.38231,0.0012,3.32199]
[1780296301975,36.45,72904.99,0.22,0.38325,0.0012,3.32447]
[1780296303988,36.44,72906.41,0.22,0.38495,0.0012,3.32889]
[1780296304933,36.44,72906.41,0.22,0.38495,0.0012,3.32889]
[1780296305034,36.44,72900.96,0.22,0.3784,0.0012,3.31147]
[1780296305708,36.44,72900.96,0.22,0.3784,0.0012,3.31147]
[1780296307024,36.44,72893.7,0.22,0.36972,0.00119,3.28687]
[1780296308019,36.44,72891.02,0.22,0.36653,0.00119,3.27738]
[1780296309026,36.43,72885.44,0.22,0.35992,0.00118,3.257]
[1780296310034,36.43,72882.48,0.22,0.35643,0.00118,3.24582]
[1780296312047,36.43,72884.48,0.22,0.35878,0.00118,3.25338]
[1780296313055,36.43,72890.16,0.22,0.36549,0.00119,3.27425]
[1780296314820,36.43,72890.78,0.22,0.36622,0.00119,3.27645]
[1780296314822,36.43,72890.78,0.22,0.36622,0.00119,3.27645]
[1780296315074,36.43,72891.01,0.22,0.36648,0.00119,3.27726]
[1780296316821,36.43,72890.9,0.22,0.36635,0.00119,3.27685]
[1780296316839,36.43,72890.9,0.22,0.36635,0.00119,3.27685]
[1780296316848,36.43,72890.9,0.22,0.36635,0.00119,3.27685]
[1780296317082,36.43,72893.9,0.22,0.36991,0.00119,3.28742]
[1780296318090,36.42,72898.02,0.22,0.37481,0.0012,3.30151]
[1780296318903,36.42,72898.02,0.22,0.37481,0.0012,3.30151]
[1780296319096,36.42,72897.12,0.22,0.37372,0.00119,3.29842]
[1780296321110,36.41,72898.31,0.22,0.37511,0.0012,3.30236]
[1780296323124,36.4,72896.65,0.22,0.3731,0.00119,3.29665]
[1780296324136,36.4,72890.41,0.22,0.36565,0.00119,3.27475]
[1780296325139,36.39,72889.14,0.22,0.36413,0.00119,3.27011]
[1780296326145,36.39,72887.85,0.22,0.36259,0.00118,3.26537]
[1780296328162,36.38,72883.02,0.22,0.35687,0.00118,3.24726]
[1780296329168,36.38,72880.75,0.22,0.35418,0.00117,3.2385]
[1780296329458,36.38,72880.75,0.22,0.35418,0.00117,3.2385]
[1780296330173,36.38,72878.33,0.22,0.35133,0.00117,3.22902]
[1780296331272,36.38,72878.33,0.22,0.35133,0.00117,3.22902]
[1780296331334,36.38,72878.33,0.22,0.35133,0.00117,3.22902]
[1780296331344,36.37,72872.38,0.22,0.34338,0.00117,3.18017]
[1780296333222,36.37,72861.2,0.22,0.33037,0.00115,3.13232]
[1780296334228,36.36,72866.44,0.22,0.33641,0.00116,3.15504]
[1780296335236,36.36,72871.08,0.22,0.34181,0.00117,3.17461]
[1780296336243,36.36,72868.99,0.22,0.33937,0.00116,3.16585]
[1780296337250,36.36,72866.66,0.22,0.33666,0.00116,3.15595]
[1780296337558,36.36,72866.66,0.22,0.33666,0.00116,3.15595]
[1780296338257,36.36,72869.64,0.22,0.34012,0.00117,3.16854]
[1780296339264,36.36,72861.43,0.22,0.33059,0.00115,3.13315]
[1780296340273,36.35,72860.2,0.22,0.32915,0.00115,3.12764]
[1780296341285,36.35,72863.45,0.22,0.3329,0.00116,3.14194]
[1780296343898,36.35,72862.7,0.22,0.33203,0.00116,3.13867]
[1780296344305,36.35,72886.43,0.22,0.35986,0.00119,3.23509]
[1780296345159,36.35,72886.43,0.22,0.35986,0.00119,3.23509]
[1780296345310,36.35,72891.08,0.22,0.36541,0.0012,3.25214]
[1780296347324,36.34,72906.25,0.22,0.38368,0.00121,3.30339]
[1780296348332,36.34,72913.14,0.22,0.39207,0.00122,3.32436]
[1780296349337,36.34,72923.83,0.22,0.40517,0.00123,3.35399]
[1780296349916,36.34,72923.83,0.22,0.40517,0.00123,3.35399]
[1780296350347,36.34,72936.32,0.22,0.42064,0.00124,3.38402]
[1780296351393,36.34,72944.81,0.22,0.43122,0.00125,3.40153]
[1780296352137,36.34,72944.81,0.22,0.43122,0.00125,3.40153]
[1780296352364,36.33,72949.76,0.22,0.43741,0.00125,3.41062]
[1780296353371,36.33,72954.22,0.22,0.443,0.00126,3.4181]
[1780296356182,36.32,72954.55,0.22,0.4434,0.00126,3.41861]
[1780296356399,36.32,72952.89,0.22,0.44131,0.00126,3.41591]
[1780296359414,36.3,72953.89,0.22,0.44254,0.00126,3.41752]
[1780296361428,36.3,72955.13,0.22,0.44409,0.00126,3.41949]
[1780296362436,36.3,72952.18,0.22,0.44038,0.00126,3.41468]
[1780296363443,36.3,72962.81,0.22,0.45376,0.00126,3.43059]
[1780296364449,36.29,72964.72,0.22,0.45616,0.00126,3.43304]
[1780296365456,36.29,72959.03,0.22,0.44898,0.00126,3.42536]
[1780296366463,36.28,72956.54,0.22,0.44584,0.00126,3.42165]
[1780296368477,36.27,72955.64,0.22,0.44469,0.00126,3.42024]
[1780296372345,36.26,72974.04,0.22,0.46791,0.00127,3.44317]
[1780296372585,36.26,72974.04,0.22,0.46791,0.00127,3.44317]
[1780296372589,36.26,72979.88,0.22,0.47532,0.00127,3.44801]
[1780296374541,36.26,72986.72,0.22,0.48399,0.00127,3.45217]
[1780296375552,36.26,72988.35,0.22,0.48606,0.00127,3.45292]
[1780296376555,36.25,72987.22,0.22,0.48462,0.00127,3.45241]
[1780296378189,36.25,72985.52,0.22,0.48246,0.00127,3.45156]
[1780296379577,36.24,72984.65,0.22,0.48136,0.00127,3.45108]
[1780296380553,36.24,72984.65,0.22,0.48136,0.00127,3.45108]
[1780296380801,36.24,72984.65,0.22,0.48136,0.00127,3.45108]
[1780296380803,36.24,72984.65,0.22,0.48136,0.00127,3.45108]
[1780296380902,36.24,72976.66,0.22,0.47122,0.00127,3.44548]
[1780296382610,36.24,72976.22,0.22,0.47066,0.00127,3.44511]
[1780296382701,36.24,72970.51,0.22,0.46342,0.00127,3.43966]
[1780296384611,36.23,72963.07,0.22,0.454,0.00126,3.43085]
[1780296385620,36.22,72960.54,0.22,0.4508,0.00126,3.42741]
[1780296388259,36.21,72959.51,0.22,0.44948,0.00126,3.42593]
[1780296391660,36.2,72959.38,0.22,0.44894,0.00127,3.40211]
[1780296392667,36.2,72962.44,0.22,0.45283,0.00127,3.40638]
[1780296393674,36.19,72968.64,0.22,0.46073,0.00128,3.41404]
[1780296394681,36.19,72972.23,0.22,0.46531,0.00128,3.41787]
[1780296395688,36.19,72966.64,0.22,0.45817,0.00127,3.41171]
[1780296398343,36.18,72964.73,0.22,0.45572,0.00127,3.40935]
[1780296402737,36.16,72963.78,0.22,0.45449,0.00127,3.4081]
[1780296403744,36.16,72962.75,0.22,0.45317,0.00127,3.40674]
[1780296408415,36.14,72961.11,0.22,0.45106,0.00127,3.40448]
[1780296410822,36.14,72960.51,0.22,0.45029,0.00127,3.40364]
[1780296411293,36.14,72960.51,0.22,0.45029,0.00127,3.40364]
[1780296411304,36.14,72960.51,0.22,0.45029,0.00127,3.40364]
[1780296411395,36.13,72944.44,0.22,0.42988,0.00126,3.37643]
[1780296411806,36.13,72944.44,0.22,0.42988,0.00126,3.37643]
[1780296411903,36.13,72937.24,0.22,0.42079,0.00126,3.36138]
[1780296413814,36.12,72933.9,0.22,0.41657,0.00126,3.35379]
[1780296415828,36.12,72932.71,0.22,0.41506,0.00126,3.35098]
[1780296416835,36.11,72930.03,0.22,0.4117,0.00125,3.34452]
[1780296418486,36.11,72927.96,0.22,0.4091,0.00125,3.33937]
[1780296419856,36.11,72930.48,0.22,0.41225,0.00125,3.3456]
[1780296420863,36.11,72935.09,0.22,0.41803,0.00126,3.35646]
[1780296421871,36.1,72940.67,0.22,0.42506,0.00126,3.36868]
[1780296422878,36.11,72944.55,0.22,0.42997,0.00127,3.37657]
[1780296424402,36.11,72944.55,0.22,0.42997,0.00127,3.37657]
[1780296424555,36.11,72944.55,0.22,0.42997,0.00127,3.37657]
[1780296424505,36.1,72933.55,0.22,0.41608,0.00126,3.35289]
[1780296425902,36.09,72922.83,0.22,0.40264,0.00125,3.32591]
[1780296426909,36.09,72915.48,0.22,0.39348,0.00124,3.30525]
[1780296429929,36.08,72914.53,0.22,0.39228,0.00124,3.3024]
[1780296430936,36.08,72912.35,0.22,0.38957,0.00124,3.29586]
[1780296431607,36.08,72912.35,0.22,0.38957,0.00124,3.29586]
[1780296431609,36.08,72912.35,0.22,0.38957,0.00124,3.29586]
[1780296431944,36.08,72911.38,0.22,0.38837,0.00124,3.29289]
[1780296433550,36.08,72911.38,0.22,0.38837,0.00124,3.29289]
[1780296432950,36.07,72909.51,0.22,0.38604,0.00123,3.28708]
[1780296433958,36.07,72901.74,0.22,0.37648,0.00123,3.2619]
[1780296434981,36.07,72896.23,0.22,0.36974,0.00122,3.24292]
[1780296435972,36.06,72900.14,0.22,0.37451,0.00122,3.25645]
[1780296436979,36.06,72905.27,0.22,0.38079,0.00123,3.27351]
[1780296442016,36.04,72906.09,0.22,0.38173,0.00123,3.276]
[1780296444031,36.04,72908.21,0.22,0.38433,0.00123,3.28272]
[1780296445035,36.03,72909.34,0.22,0.38571,0.00124,3.28625]
[1780296448058,36.02,72906.0,0.22,0.38155,0.00123,3.27552]
[1780296449063,36.02,72903.47,0.22,0.37843,0.00123,3.2672]
[1780296450076,36.01,72901.59,0.22,0.37611,0.00123,3.26089]
[1780296451077,36.01,72900.68,0.22,0.37414,0.00123,3.23308]
[1780296452084,36.01,72898.87,0.22,0.3719,0.00123,3.22681]
[1780296455106,36.0,72899.76,0.22,0.37298,0.00123,3.22985]
[1780296456113,36.0,72898.54,0.22,0.37147,0.00123,3.22561]
[1780296457119,36.0,72899.98,0.22,0.37324,0.00123,3.23058]
[1780296458308,36.0,72899.98,0.22,0.37324,0.00123,3.23058]
[1780296459091,36.0,72899.74,0.22,0.37294,0.00123,3.22974]
[1780296459095,36.0,72899.74,0.22,0.37294,0.00123,3.22974]
[1780296459101,36.0,72899.74,0.22,0.37294,0.00123,3.22974]
[1780296459192,36.0,72899.74,0.22,0.37293,0.00123,3.22972]
[1780296461147,35.99,72901.86,0.22,0.37553,0.00124,3.23694]
[1780296462156,35.99,72906.37,0.22,0.38112,0.00124,3.25191]
[1780296463164,35.99,72911.87,0.22,0.38796,0.00125,3.26929]
[1780296464170,35.99,72905.47,0.22,0.37999,0.00124,3.24894]
[1780296465179,35.99,72904.5,0.22,0.37878,0.00124,3.24572]
[1780296466184,35.99,72901.33,0.22,0.37485,0.00123,3.23506]
[1780296467191,35.98,72896.54,0.22,0.36894,0.00123,3.21837]
[1780296469370,35.98,72896.6,0.22,0.36901,0.00123,3.21856]
[1780296469375,35.98,72896.6,0.22,0.36901,0.00123,3.21856]
[1780296469471,35.98,72898.6,0.22,0.37146,0.00123,3.22557]
[1780296473250,35.98,72899.06,0.22,0.37202,0.00123,3.22715]
[1780296473507,35.98,72899.06,0.22,0.37202,0.00123,3.22715]
[1780296473606,35.97,72896.16,0.22,0.36844,0.00123,3.21693]
[1780296473737,35.97,72896.16,0.22,0.36844,0.00123,3.21693]
[1780296474248,35.97,72896.16,0.22,0.36844,0.00123,3.21691]
[1780296476263,35.97,72894.17,0.22,0.36599,0.00123,3.20973]
[1780296477270,35.97,72897.49,0.22,0.37005,0.00123,3.22157]
[1780296478278,35.97,72901.52,0.22,0.37502,0.00124,3.23552]
[1780296479291,35.96,72904.77,0.22,0.37903,0.00124,3.2464]
[1780296480290,35.96,72905.66,0.22,0.38013,0.00124,3.24931]
[1780296483312,35.95,72899.52,0.22,0.3725,0.00123,3.22853]
[1780296485327,35.95,72898.03,0.22,0.37065,0.00123,3.22327]
[1780296485794,35.95,72898.03,0.22,0.37065,0.00123,3.22327]
[1780296486333,35.94,72897.75,0.22,0.37029,0.00123,3.22224]
[1780296487340,35.94,72912.48,0.22,0.38855,0.00125,3.27075]
[1780296488347,35.93,72918.98,0.22,0.39669,0.00126,3.28996]
[1780296489356,35.93,72920.29,0.22,0.39832,0.00126,3.29364]
[1780296491368,35.92,72923.02,0.22,0.40174,0.00126,3.30115]
[1780296494390,35.9,72924.46,0.22,0.40351,0.00126,3.30495]
[1780296495396,35.9,72923.3,0.22,0.40203,0.00126,3.30179]
[1780296500431,35.87,72926.5,0.22,0.406,0.00127,3.31016]
[1780296505467,35.84,72926.27,0.22,0.40563,0.00127,3.3094]
[1780296506452,35.84,72926.27,0.22,0.40563,0.00127,3.3094]
[1780296506516,35.83,72935.03,0.22,0.41675,0.00128,3.33112]
[1780296508487,35.82,72936.43,0.22,0.41852,0.00128,3.33431]
[1780296509495,35.82,72943.31,0.22,0.42732,0.00128,3.34923]
[1780296510502,35.82,72947.16,0.22,0.43226,0.00129,3.35688]
[1780296511508,35.82,72947.73,0.22,0.43252,0.00129,3.33388]
[1780296516545,35.8,72947.44,0.22,0.4321,0.0013,3.33326]
[1780296518560,35.79,72950.66,0.22,0.43626,0.0013,3.33925]
[1780296518778,35.79,72950.66,0.22,0.43626,0.0013,3.33925]
[1780296519564,35.79,72955.26,0.22,0.44224,0.0013,3.34721]
[1780296521578,35.79,72954.18,0.22,0.44083,0.0013,3.34541]
[1780296523592,35.79,72951.66,0.22,0.43755,0.0013,3.34104]
[1780296524600,35.78,72952.99,0.22,0.43927,0.0013,3.34337]
[1780296525606,35.78,72951.83,0.22,0.43776,0.0013,3.34133]
[1780296526626,35.78,72949.82,0.22,0.43515,0.0013,3.33769]
[1780296529639,35.77,72952.22,0.22,0.43825,0.0013,3.342]
[1780296530646,35.77,72951.32,0.22,0.43708,0.0013,3.34039]
[1780296533669,35.76,72947.39,0.22,0.43196,0.0013,3.33307]
[1780296534678,35.76,72946.51,0.22,0.43082,0.0013,3.33135]
[1780296537697,35.76,72945.43,0.22,0.42942,0.0013,3.3292]
[1780296539334,35.75,72948.97,0.22,0.434,0.0013,3.33605]
[1780296541725,35.75,72954.86,0.22,0.44166,0.0013,3.34648]
[1780296543532,35.75,72954.86,0.22,0.44166,0.0013,3.34648]
[1780296543633,35.77,72956.61,0.22,0.44396,0.0013,3.34936]
[1780296544746,35.77,72970.38,0.22,0.46194,0.00131,3.36803]
[1780296545754,35.77,72972.6,0.22,0.46485,0.00131,3.3704]
[1780296549404,35.78,72981.19,0.22,0.47612,0.00131,3.37788]
[1780296549791,35.78,72985.1,0.22,0.48125,0.00131,3.38038]
[1780296552425,35.79,72988.54,0.22,0.48578,0.00131,3.38213]
[1780296553748,35.79,72988.54,0.22,0.48578,0.00131,3.38213]
[1780296553849,35.8,72990.12,0.22,0.48785,0.00131,3.38278]
[1780296555828,35.8,72989.17,0.22,0.48661,0.00131,3.3824]
[1780296557841,35.81,72988.38,0.22,0.48557,0.00131,3.38206]
[1780296560862,35.8,72990.11,0.22,0.48784,0.00131,3.38278]
[1780296561947,35.8,72990.11,0.22,0.48784,0.00131,3.38278]
[1780296561972,35.81,72996.26,0.22,0.49592,0.00131,3.38446]
[1780296563884,35.81,73009.71,0.22,0.51358,0.00131,3.3833]
[1780296564897,35.81,73016.41,0.22,0.52236,0.00131,3.38025]
[1780296565904,35.81,73019.15,0.22,0.52595,0.00131,3.37853]
[1780296567402,35.82,73035.42,0.22,0.54721,0.0013,3.36271]
[1780296568189,35.82,73035.42,0.22,0.54721,0.0013,3.36271]
[1780296568290,35.82,73041.97,0.22,0.55573,0.0013,3.35366]
[1780296569201,35.82,73041.97,0.22,0.55573,0.0013,3.35366]
[1780296569302,35.82,73045.96,0.22,0.56091,0.0013,3.3474]
[1780296571940,35.82,73048.32,0.22,0.5644,0.0013,3.3192]
[1780296575973,35.83,73057.53,0.22,0.57636,0.0013,3.30174]
[1780296581006,35.84,73064.48,0.22,0.58533,0.00129,3.28661]
[1780296586042,35.84,73068.11,0.22,0.59001,0.00129,3.27804]
[1780296587048,35.84,73077.09,0.22,0.60152,0.00128,3.25492]
[1780296588055,35.84,73083.13,0.22,0.6092,0.00127,3.23786]
[1780296591076,35.85,73073.06,0.22,0.59633,0.00128,3.26569]
[1780296596111,35.86,73072.5,0.22,0.59559,0.00128,3.26719]
[1780296601146,35.87,73078.44,0.22,0.60315,0.00127,3.25139]
[1780296603159,35.88,73071.33,0.22,0.59404,0.00128,3.27026]
[1780296606181,35.88,73063.2,0.22,0.58358,0.00129,3.28971]
[1780296607188,35.88,73071.86,0.22,0.5947,0.00128,3.26896]
[1780296611216,35.89,73080.0,0.22,0.60507,0.00127,3.24719]
[1780296612223,35.89,73086.01,0.22,0.61269,0.00126,3.22969]
[1780296613232,35.9,73096.43,0.22,0.6258,0.00125,3.1966]
[1780296614067,35.9,73096.43,0.22,0.6258,0.00125,3.1966]
[1780296614085,35.9,73096.43,0.22,0.6258,0.00125,3.1966]
[1780296614237,35.9,73105.26,0.22,0.63679,0.00124,3.16589]
[1780296615477,35.9,73105.26,0.22,0.63679,0.00124,3.16589]
[1780296615480,35.9,73105.26,0.22,0.63679,0.00124,3.16589]
[1780296615512,35.9,73105.26,0.22,0.63679,0.00124,3.16589]
[1780296615578,35.9,73098.33,0.22,0.62817,0.00125,3.1902]
[1780296617549,35.9,73098.33,0.22,0.62817,0.00125,3.1902]
[1780296617558,35.9,73098.33,0.22,0.62817,0.00125,3.1902]
[1780296617588,35.9,73098.33,0.22,0.62817,0.00125,3.1902]
[1780296619583,35.9,73098.61,0.22,0.62852,0.00125,3.18925]
[1780296619718,35.9,73098.61,0.22,0.62852,0.00125,3.18925]
[1780296621624,35.9,73098.48,0.22,0.62836,0.00125,3.18969]
[1780296621725,35.9,73099.68,0.22,0.62986,0.00125,3.18558]
[1780296621840,35.9,73099.68,0.22,0.62986,0.00125,3.18558]
[1780296623690,35.9,73099.68,0.22,0.62986,0.00125,3.18558]
[1780296624311,35.9,73100.55,0.22,0.63094,0.00125,3.18257]
[1780296625317,35.9,73098.39,0.22,0.62825,0.00125,3.18999]
[1780296626325,35.9,73097.72,0.22,0.62741,0.00125,3.19227]
[1780296627332,35.9,73095.23,0.22,0.62429,0.00125,3.20059]
[1780296628338,35.9,73094.36,0.22,0.6232,0.00125,3.20346]
[1780296631359,35.9,73095.02,0.22,0.62488,0.00126,3.17607]
[1780296632366,35.9,73091.18,0.22,0.62003,0.00127,3.18858]
[1780296633373,35.9,73092.52,0.22,0.62173,0.00126,3.18427]
[1780296634185,35.9,73092.52,0.22,0.62173,0.00126,3.18427]
[1780296634381,35.9,73093.24,0.22,0.62263,0.00126,3.18195]
[1780296636124,35.9,73092.7,0.22,0.62193,0.00126,3.18373]
[1780296636134,35.9,73092.7,0.22,0.62193,0.00126,3.18373]
[1780296636395,35.9,73093.4,0.22,0.62281,0.00126,3.18148]
[1780296637403,35.91,73094.72,0.22,0.62447,0.00126,3.17717]
[1780296639417,35.91,73097.13,0.22,0.62749,0.00126,3.16915]
[1780296641430,35.91,73096.32,0.22,0.62646,0.00126,3.17189]
[1780296642438,35.91,73094.76,0.22,0.6245,0.00126,3.17709]
[1780296644452,35.91,73096.12,0.22,0.62621,0.00126,3.17256]
[1780296645459,35.91,73098.96,0.22,0.62978,0.00126,3.16292]
[1780296648479,35.91,73094.58,0.22,0.62427,0.00126,3.17769]
[1780296649488,35.91,73093.91,0.22,0.62342,0.00126,3.17989]
[1780296651501,35.91,73095.47,0.22,0.62539,0.00126,3.17473]
[1780296653515,35.91,73096.4,0.22,0.62656,0.00126,3.17162]
[1780296654523,35.91,73093.8,0.22,0.62328,0.00126,3.18025]
[1780296655530,35.91,73092.85,0.22,0.62208,0.00126,3.18335]
[1780296657544,35.91,73090.15,0.22,0.61867,0.00127,3.192]
[1780296658551,35.91,73088.11,0.22,0.61608,0.00127,3.19839]
[1780296659560,35.91,73087.24,0.22,0.61497,0.00127,3.20107]
[1780296662582,35.92,73083.31,0.22,0.60995,0.00128,3.21291]
[1780296664596,35.92,73082.24,0.22,0.60858,0.00128,3.21605]
[1780296665156,35.92,73082.24,0.22,0.60858,0.00128,3.21605]
[1780296666105,35.92,73082.35,0.22,0.60872,0.00128,3.21573]
[1780296666117,35.92,73082.35,0.22,0.60872,0.00128,3.21573]
[1780296666607,35.92,73080.35,0.22,0.60616,0.00128,3.22148]
[1780296667614,35.92,73078.75,0.22,0.60411,0.00128,3.22599]
[1780296672650,35.92,73079.03,0.22,0.60447,0.00128,3.22521]
[1780296673659,35.92,73082.47,0.22,0.60887,0.00128,3.21539]
[1780296674663,35.93,73080.47,0.22,0.60631,0.00128,3.22116]
[1780296677684,35.93,73078.15,0.22,0.60333,0.00128,3.22769]
[1780296682721,35.93,73078.93,0.22,0.60433,0.00128,3.22552]
[1780296683727,35.93,73080.53,0.22,0.60637,0.00128,3.22102]
[1780296687511,35.94,73080.07,0.22,0.60576,0.00128,3.22237]
[1780296687521,35.94,73080.07,0.22,0.60576,0.00128,3.22237]
[1780296687756,35.94,73080.37,0.22,0.60614,0.00128,3.22153]
[1780296689562,35.94,73080.78,0.22,0.60666,0.00128,3.22038]
[1780296689769,35.94,73081.42,0.22,0.60747,0.00128,3.21857]
[1780296691784,35.95,73081.47,0.22,0.60827,0.00129,3.19333]
[1780296696818,35.96,73081.54,0.22,0.60832,0.00128,3.19322]
[1780296696942,35.96,73081.54,0.22,0.60832,0.00128,3.19322]
[1780296696953,35.96,73081.54,0.22,0.60832,0.00128,3.19322]
[1780296696954,35.96,73081.54,0.22,0.60832,0.00128,3.19322]
[1780296697134,35.96,73081.54,0.22,0.60832,0.00128,3.19322]
[1780296697798,35.96,73081.54,0.22,0.60832,0.00128,3.19322]
[1780296697825,35.97,73081.7,0.22,0.60852,0.00128,3.19278]
[1780296698530,35.97,73081.7,0.22,0.60852,0.00128,3.19278]
[1780296698833,35.97,73084.7,0.22,0.61237,0.00128,3.18394]
[1780296699834,35.97,73084.7,0.22,0.61237,0.00128,3.18394]
[1780296699838,35.97,73084.7,0.22,0.61237,0.00128,3.18394]
[1780296699974,35.97,73084.64,0.22,0.61229,0.00128,3.18413]
[1780296701116,35.97,73084.56,0.22,0.61218,0.00128,3.18438]
[1780296701276,35.97,73084.56,0.22,0.61218,0.00128,3.18438]
[1780296701895,35.97,73084.69,0.22,0.61234,0.00128,3.184]
[1780296701956,35.97,73086.4,0.22,0.61453,0.00128,3.17883]
[1780296703868,35.97,73088.1,0.22,0.61669,0.00128,3.17362]
[1780296706890,35.98,73088.94,0.22,0.61774,0.00128,3.17105]
[1780296707896,35.98,73087.83,0.22,0.61632,0.00128,3.17452]
[1780296712932,35.99,73087.45,0.22,0.6158,0.00128,3.17577]
[1780296716305,36.0,73087.61,0.22,0.61599,0.00128,3.17532]
[1780296716321,36.0,73087.61,0.22,0.61599,0.00128,3.17532]
[1780296716402,36.0,73087.93,0.22,0.61639,0.00128,3.17436]
[1780296718362,36.0,73087.93,0.22,0.61639,0.00128,3.17436]
[1780296718363,36.0,73087.93,0.22,0.61639,0.00128,3.17436]
[1780296718373,36.0,73087.93,0.22,0.61639,0.00128,3.17436]
[1780296718458,36.01,73088.75,0.22,0.61742,0.00127,3.17185]
[1780296724016,36.02,73086.45,0.22,0.61445,0.00128,3.17902]
[1780296726944,36.02,73086.69,0.22,0.61475,0.00128,3.17831]
[1780296726957,36.02,73086.69,0.22,0.61475,0.00128,3.17831]
[1780296727137,36.02,73086.69,0.22,0.61475,0.00128,3.17831]
[1780296727238,36.02,73086.37,0.22,0.61433,0.00128,3.17931]
[1780296728310,36.02,73086.37,0.22,0.61433,0.00128,3.17931]
[1780296728658,36.02,73086.37,0.22,0.61433,0.00128,3.17931]
[1780296730681,36.03,73084.46,0.22,0.61187,0.00128,3.18509]
[1780296732079,36.03,73084.46,0.22,0.61187,0.00128,3.18509]
[1780296732786,36.03,73084.46,0.22,0.61187,0.00128,3.18509]
[1780296732888,36.04,73081.14,0.22,0.6076,0.00128,3.19484]
[1780296734840,36.04,73081.14,0.22,0.6076,0.00128,3.19486]
[1780296737117,36.05,73083.43,0.22,0.61051,0.00128,3.18825]
[1780296738125,36.05,73086.85,0.22,0.61487,0.00128,3.17801]
[1780296739133,36.05,73087.95,0.22,0.61627,0.00127,3.17464]
[1780296740067,36.05,73087.95,0.22,0.61627,0.00127,3.17464]
[1780296740168,36.05,73084.05,0.22,0.61129,0.00128,3.18646]
[1780296741012,36.05,73084.05,0.22,0.61129,0.00128,3.18646]
[1780296742153,36.06,73085.63,0.22,0.61329,0.00128,3.18177]
[1780296744166,36.06,73086.25,0.22,0.61408,0.00128,3.17991]
[1780296748194,36.06,73088.31,0.22,0.61669,0.00127,3.17364]
[1780296751215,36.07,73088.33,0.22,0.61753,0.00128,3.14814]
[1780296753229,36.07,73087.45,0.22,0.61638,0.00128,3.15094]
[1780296754237,36.08,73088.38,0.22,0.61756,0.00128,3.14808]
[1780296756250,36.09,73089.3,0.22,0.61871,0.00128,3.14527]
[1780296757258,36.09,73090.28,0.22,0.61995,0.00128,3.14221]
[1780296758265,36.1,73091.28,0.22,0.62121,0.00128,3.13904]
[1780296759271,36.1,73092.07,0.22,0.62221,0.00128,3.13652]
[1780296764307,36.11,73091.56,0.22,0.62151,0.00128,3.13829]
[1780296769341,36.13,73091.58,0.22,0.62149,0.00128,3.13834]
[1780296771355,36.13,73090.82,0.22,0.6205,0.00128,3.14082]
[1780296773369,36.14,73089.03,0.22,0.6182,0.00128,3.14652]
[1780296774376,36.14,73087.75,0.22,0.61656,0.00128,3.15051]
[1780296775384,36.14,73086.46,0.22,0.6149,0.00128,3.15448]
[1780296776390,36.14,73085.02,0.22,0.61305,0.00128,3.15884]
[1780296777500,36.15,73087.02,0.22,0.61561,0.00128,3.15279]
[1780296780421,36.15,73087.78,0.22,0.61656,0.00128,3.15049]
[1780296781425,36.15,73086.01,0.22,0.61429,0.00128,3.15592]
[1780296783439,36.16,73083.08,0.22,0.61051,0.00129,3.16471]
[1780296786462,36.17,73084.68,0.22,0.61254,0.00128,3.16003]
[1780296787467,36.17,73083.89,0.22,0.61152,0.00128,3.1624]
[1780296788474,36.17,73085.29,0.22,0.61331,0.00128,3.15823]
[1780296789481,36.17,73088.08,0.22,0.61688,0.00128,3.14973]
[1780296790490,36.17,73089.64,0.22,0.61887,0.00128,3.14488]
[1780296792504,36.18,73083.78,0.22,0.61135,0.00128,3.16279]
[1780296793511,36.18,73082.85,0.22,0.61014,0.00128,3.16554]
[1780296795526,36.19,73081.09,0.22,0.60786,0.00129,3.17067]
[1780296796185,36.19,73081.09,0.22,0.60786,0.00129,3.17067]
[1780296796766,36.19,73081.09,0.22,0.60786,0.00129,3.17067]
[1780296796868,36.19,73074.13,0.22,0.59887,0.00129,3.18982]
[1780296798121,36.2,73074.08,0.22,0.59879,0.00129,3.18997]
[1780296798829,36.2,73074.08,0.22,0.59879,0.00129,3.18997]
[1780296798930,36.2,73070.74,0.22,0.59446,0.0013,3.19857]
[1780296800565,36.2,73069.33,0.22,0.59262,0.0013,3.2021]
[1780296803584,36.21,73070.15,0.22,0.59368,0.0013,3.20009]
[1780296805598,36.21,73069.04,0.22,0.59222,0.0013,3.20285]
[1780296806604,36.21,73069.87,0.22,0.5933,0.0013,3.20081]
[1780296809134,36.21,73069.56,0.22,0.59289,0.0013,3.2016]
[1780296809626,36.22,73070.47,0.22,0.59406,0.0013,3.19934]
[1780296810633,36.22,73072.45,0.22,0.59663,0.0013,3.19432]
[1780296811642,36.22,73073.14,0.22,0.59822,0.0013,3.1672]
[1780296813654,36.23,73071.44,0.22,0.59599,0.00131,3.17162]
[1780296819696,36.25,73070.25,0.22,0.59439,0.00131,3.17473]
[1780296820702,36.25,73072.38,0.22,0.59716,0.0013,3.16932]
[1780296821709,36.25,73073.59,0.22,0.59874,0.0013,3.16617]
[1780296822716,36.25,73074.26,0.22,0.5996,0.0013,3.16443]
[1780296824730,36.26,73073.46,0.22,0.59855,0.0013,3.16656]
[1780296827751,36.26,73071.9,0.22,0.59651,0.0013,3.1706]
[1780296832785,36.26,73071.72,0.22,0.59628,0.0013,3.17106]
[1780296837935,36.26,73071.14,0.22,0.59552,0.00131,3.17254]
[1780296839835,36.26,73068.93,0.22,0.59262,0.00131,3.17811]
[1780296844870,36.28,73068.65,0.22,0.59221,0.00131,3.17886]
[1780296849906,36.29,73068.64,0.22,0.59216,0.00131,3.17896]
[1780296851918,36.3,73078.73,0.22,0.60529,0.0013,3.15253]
[1780296852926,36.3,73073.38,0.22,0.59834,0.0013,3.16697]
[1780296853933,36.3,73071.86,0.22,0.59636,0.0013,3.1709]
[1780296858970,36.28,73072.46,0.22,0.59717,0.0013,3.1693]
[1780296861574,36.28,73072.76,0.22,0.59758,0.0013,3.1685]
[1780296861849,36.28,73072.76,0.22,0.59758,0.0013,3.1685]
[1780296861990,36.28,73072.45,0.22,0.59717,0.0013,3.16931]
[1780296862996,36.28,73068.98,0.22,0.59264,0.00131,3.17806]
[1780296864015,36.28,73065.0,0.22,0.58743,0.00131,3.18759]
[1780296864328,36.28,73065.0,0.22,0.58743,0.00131,3.18759]
[1780296865019,36.28,73065.0,0.22,0.58743,0.00131,3.18759]
[1780296865034,36.28,73058.2,0.22,0.5785,0.00132,3.20262]
[1780296865127,36.28,73058.2,0.22,0.5785,0.00132,3.20262]
[1780296865418,36.28,73058.2,0.22,0.5785,0.00132,3.20262]
[1780296865427,36.28,73058.2,0.22,0.5785,0.00132,3.20262]
[1780296866023,36.28,73058.2,0.22,0.5785,0.00132,3.20262]
[1780296866474,36.28,73058.2,0.22,0.5785,0.00132,3.20262]
[1780296866793,36.28,73058.2,0.22,0.5785,0.00132,3.20262]
[1780296866802,36.28,73058.2,0.22,0.5785,0.00132,3.20262]
[1780296867024,36.28,73050.25,0.22,0.568,0.00132,3.21814]
[1780296868032,36.28,73049.02,0.22,0.56637,0.00132,3.22034]
[1780296868179,36.28,73049.02,0.22,0.56637,0.00132,3.22034]
[1780296868816,36.28,73049.02,0.22,0.56637,0.00132,3.22034]
[1780296869038,36.28,73048.35,0.22,0.56549,0.00133,3.22152]
[1780296869205,36.28,73048.35,0.22,0.56549,0.00133,3.22152]
[1780296870051,36.28,73044.88,0.22,0.56088,0.00133,3.22736]
[1780296870859,36.28,73044.88,0.22,0.56088,0.00133,3.22736]
[1780296871054,36.28,73046.65,0.22,0.5637,0.00134,3.19931]
[1780296873068,36.28,73038.61,0.22,0.55293,0.00134,3.21178]
[1780296874277,36.28,73038.61,0.22,0.55293,0.00134,3.21178]
[1780296875001,36.28,73038.61,0.22,0.55293,0.00134,3.21178]
[1780296874284,36.28,73031.38,0.22,0.54321,0.00135,3.221]
[1780296875457,36.28,73031.38,0.22,0.54321,0.00135,3.221]
[1780296875559,36.28,73032.73,0.22,0.54503,0.00135,3.21943]
[1780296877050,36.28,73032.73,0.22,0.54503,0.00135,3.21943]
[1780296877151,36.28,73036.48,0.22,0.55007,0.00134,3.2147]
[1780296879108,36.27,73032.98,0.22,0.54538,0.00135,3.21912]
[1780296880116,36.27,73031.24,0.22,0.54304,0.00135,3.22115]
[1780296883247,36.27,73031.3,0.22,0.54312,0.00135,3.22108]
[1780296885264,36.26,73031.44,0.22,0.54332,0.00135,3.22091]
[1780296885365,36.26,73033.29,0.22,0.54581,0.00135,3.21873]
[1780296888174,36.26,73030.43,0.22,0.54196,0.00135,3.22204]
[1780296889178,36.25,73029.63,0.22,0.54089,0.00135,3.22292]
[1780296893498,36.25,73029.68,0.22,0.54096,0.00135,3.22286]
[1780296893536,36.25,73030.87,0.22,0.54256,0.00135,3.22155]
[1780296895579,36.25,73030.87,0.22,0.54256,0.00135,3.22155]
[1780296895581,36.25,73030.87,0.22,0.54256,0.00135,3.22155]
[1780296895591,36.25,73030.87,0.22,0.54256,0.00135,3.22155]
[1780296895596,36.25,73030.87,0.22,0.54256,0.00135,3.22155]
[1780296895787,36.25,73023.83,0.22,0.53307,0.00135,3.22856]
[1780296897634,36.25,73023.83,0.22,0.53307,0.00135,3.22856]
[1780296897917,36.25,73022.8,0.22,0.53168,0.00135,3.22943]
[1780296899687,36.25,73022.8,0.22,0.53168,0.00135,3.22943]
[1780296899696,36.25,73022.8,0.22,0.53168,0.00135,3.22943]
[1780296899712,36.25,73022.8,0.22,0.53168,0.00135,3.22943]
[1780296899926,36.25,73023.08,0.22,0.53206,0.00135,3.22919]
[1780296900319,36.25,73023.08,0.22,0.53206,0.00135,3.22919]
[1780296900322,36.25,73023.08,0.22,0.53206,0.00135,3.22919]
[1780296900945,36.25,73020.61,0.22,0.52872,0.00135,3.23115]
[1780296901753,36.25,73020.61,0.22,0.52872,0.00135,3.23115]
[1780296901756,36.25,73020.61,0.22,0.52872,0.00135,3.23115]
[1780296901770,36.25,73020.61,0.22,0.52872,0.00135,3.23115]
[1780296902045,36.25,73014.27,0.22,0.52014,0.00135,3.23514]
[1780296903604,36.25,73014.27,0.22,0.52014,0.00135,3.23514]
[1780296903626,36.25,73014.27,0.22,0.52014,0.00135,3.23514]
[1780296903836,36.25,73014.27,0.22,0.52014,0.00135,3.23514]
[1780296903838,36.25,73014.27,0.22,0.52014,0.00135,3.23514]
[1780296903906,36.25,73013.85,0.22,0.51957,0.00135,3.23535]
[1780296904824,36.25,73012.55,0.22,0.51781,0.00135,3.23596]
[1780296905884,36.25,73012.55,0.22,0.51781,0.00135,3.23596]
[1780296905888,36.25,73012.55,0.22,0.51781,0.00135,3.23596]
[1780296905926,36.26,73011.14,0.22,0.5159,0.00135,3.23656]
[1780296906522,36.26,73011.14,0.22,0.5159,0.00135,3.23656]
[1780296906544,36.26,73011.14,0.22,0.5159,0.00135,3.23656]
[1780296906633,36.26,73008.42,0.22,0.51221,0.00135,3.23749]
[1780296907618,36.26,73000.15,0.22,0.50101,0.00136,3.23863]
[1780296908157,36.26,73000.15,0.22,0.50101,0.00136,3.23863]
[1780296908165,36.26,73000.15,0.22,0.50101,0.00136,3.23863]
[1780296909154,36.26,73000.15,0.22,0.50101,0.00136,3.23863]
[1780296909104,36.25,72992.01,0.22,0.48997,0.00136,3.23726]
[1780296909174,36.25,72992.01,0.22,0.48997,0.00136,3.23726]
[1780296909257,36.25,72992.01,0.22,0.48997,0.00136,3.23726]
[1780296909269,36.25,72992.01,0.22,0.48997,0.00136,3.23726]
[1780296909272,36.25,72992.01,0.22,0.48997,0.00136,3.23726]
[1780296910009,36.25,72992.01,0.22,0.48997,0.00136,3.23726]
[1780296909370,36.25,72987.25,0.22,0.48352,0.00135,3.23531]
[1780296910383,36.25,72983.75,0.22,0.47878,0.00135,3.23333]
[1780296912062,36.25,72983.75,0.22,0.47878,0.00135,3.23333]
[1780296912064,36.25,72983.75,0.22,0.47878,0.00135,3.23333]
[1780296912074,36.25,72983.75,0.22,0.47878,0.00135,3.23333]
[1780296912079,36.25,72983.75,0.22,0.47878,0.00135,3.23333]
[1780296912435,36.25,72983.85,0.22,0.47892,0.00135,3.2334]
[1780296912438,36.25,72983.85,0.22,0.47892,0.00135,3.2334]
[1780296912537,36.25,72981.07,0.22,0.47515,0.00135,3.23151]
[1780296914121,36.25,72981.07,0.22,0.47515,0.00135,3.23151]
[1780296914152,36.25,72981.07,0.22,0.47515,0.00135,3.23151]
[1780296914157,36.25,72981.07,0.22,0.47515,0.00135,3.23151]
[1780296914379,36.24,72976.44,0.22,0.46888,0.00135,3.22774]
[1780296916194,36.24,72976.44,0.22,0.46888,0.00135,3.22773]
[1780296916204,36.24,72976.44,0.22,0.46888,0.00135,3.22773]
[1780296916207,36.24,72976.44,0.22,0.46888,0.00135,3.22773]
[1780296916482,36.23,72974.09,0.22,0.4657,0.00135,3.22551]
[1780296917321,36.23,72974.09,0.22,0.4657,0.00135,3.22551]
[1780296917350,36.23,72974.09,0.22,0.4657,0.00135,3.22551]
[1780296918060,36.23,72974.09,0.22,0.4657,0.00135,3.22551]
[1780296918082,36.23,72974.09,0.22,0.4657,0.00135,3.22551]
[1780296917589,36.23,72972.89,0.22,0.46407,0.00135,3.22429]
[1780296918630,36.22,72970.67,0.22,0.46106,0.00135,3.2219]
[1780296920318,36.22,72970.67,0.22,0.46106,0.00135,3.2219]
[1780296920320,36.22,72970.67,0.22,0.46106,0.00135,3.2219]
[1780296920327,36.22,72970.67,0.22,0.46106,0.00135,3.2219]
[1780296920329,36.22,72970.67,0.22,0.46106,0.00135,3.2219]
[1780296920612,36.22,72970.67,0.22,0.46106,0.00135,3.2219]
[1780296920618,36.22,72970.67,0.22,0.46106,0.00135,3.2219]
[1780296920701,36.22,72970.67,0.22,0.46106,0.00135,3.2219]
[1780296920709,36.22,72970.67,0.22,0.46106,0.00135,3.2219]
[1780296920711,36.22,72968.3,0.22,0.45786,0.00135,3.21915]
[1780296921686,36.22,72982.48,0.22,0.47704,0.00135,3.23249]
[1780296922395,36.22,72982.48,0.22,0.47704,0.00135,3.23249]
[1780296922405,36.22,72982.48,0.22,0.47704,0.00135,3.23249]
[1780296922407,36.22,72982.48,0.22,0.47704,0.00135,3.23249]
[1780296922644,36.22,72985.82,0.22,0.48157,0.00136,3.23455]
[1780296923430,36.22,72985.82,0.22,0.48157,0.00136,3.23455]
[1780296924450,36.22,72985.82,0.22,0.48157,0.00136,3.23455]
[1780296924463,36.22,72985.82,0.22,0.48157,0.00136,3.23455]
[1780296924538,36.21,72978.93,0.22,0.47223,0.00135,3.22985]
[1780296925768,36.21,72978.93,0.22,0.47223,0.00135,3.22985]
[1780296925771,36.21,72978.93,0.22,0.47223,0.00135,3.22985]
[1780296925857,36.21,72979.03,0.22,0.47236,0.00135,3.22993]
[1780296926465,36.21,72979.03,0.22,0.47236,0.00135,3.22993]
[1780296926468,36.21,72979.03,0.22,0.47236,0.00135,3.22993]
[1780296927017,36.2,72979.07,0.22,0.47241,0.00135,3.22996]
[1780296928522,36.2,72979.07,0.22,0.47241,0.00135,3.22996]
[1780296928680,36.2,72979.44,0.22,0.47291,0.00135,3.23025]
[1780296930577,36.2,72979.53,0.22,0.47303,0.00135,3.23032]
[1780296930583,36.19,72977.52,0.22,0.4703,0.00135,3.22866]
[1780296931485,36.19,72977.52,0.22,0.47006,0.00136,3.20358]
[1780296932496,36.19,72978.19,0.22,0.47097,0.00137,3.20416]
[1780296933502,36.19,72979.46,0.22,0.4727,0.00137,3.2052]
[1780296934712,36.19,72979.46,0.22,0.4727,0.00137,3.2052]
[1780296934813,36.19,72996.02,0.22,0.49535,0.00137,3.21323]
[1780296936523,36.18,72994.04,0.22,0.49264,0.00137,3.21282]
[1780296937529,36.18,72994.95,0.22,0.49388,0.00137,3.21303]
[1780296939544,36.18,72995.8,0.22,0.49505,0.00137,3.21319]
[1780296942564,36.17,72994.39,0.22,0.49312,0.00137,3.2129]
[1780296947599,36.16,72994.54,0.22,0.49332,0.00137,3.21293]
[1780296948607,36.15,72993.67,0.22,0.49212,0.00137,3.21272]
[1780296953641,36.14,72991.08,0.22,0.48857,0.00137,3.21191]
[1780296954648,36.14,72990.35,0.22,0.48757,0.00137,3.21164]
[1780296955513,36.14,72990.35,0.22,0.48757,0.00137,3.21164]
[1780296955656,36.14,72994.43,0.22,0.49316,0.00137,3.21291]
[1780296956663,36.14,72999.15,0.22,0.49963,0.00137,3.21359]
[1780296957674,36.13,73000.01,0.22,0.50081,0.00137,3.21362]
[1780296958675,36.13,73002.08,0.22,0.50365,0.00137,3.21358]
[1780296959684,36.13,73007.15,0.22,0.51059,0.00137,3.21281]
[1780296960690,36.13,73008.09,0.22,0.51188,0.00137,3.21256]
[1780296961859,36.13,73008.09,0.22,0.51188,0.00137,3.21256]
[1780296961921,36.12,73022.97,0.22,0.53225,0.00137,3.20413]
[1780296962481,36.12,73022.97,0.22,0.53225,0.00137,3.20413]
[1780296962704,36.12,73022.97,0.22,0.53225,0.00137,3.20413]
[1780296963713,36.12,73031.41,0.22,0.54376,0.00136,3.19565]
[1780296964717,36.12,73032.66,0.22,0.54546,0.00136,3.19417]
[1780296969998,36.12,73032.1,0.22,0.5447,0.00136,3.19484]
[1780296970100,36.12,73033.74,0.22,0.54693,0.00136,3.19284]
[1780296972069,36.12,73033.69,0.22,0.54686,0.00136,3.1929]
[1780296972133,36.12,73036.2,0.22,0.55028,0.00136,3.18965]
[1780296974709,36.12,73035.6,0.22,0.54946,0.00136,3.19045]
[1780296976171,36.12,73035.27,0.22,0.54901,0.00136,3.19088]
[1780296976198,36.12,73035.27,0.22,0.54901,0.00136,3.19088]
[1780296976803,36.12,73035.0,0.22,0.54865,0.00136,3.19123]
[1780296978192,36.12,73034.8,0.22,0.54838,0.00136,3.19149]
[1780296978818,36.12,73031.42,0.22,0.54378,0.00136,3.19563]
[1780296979777,36.12,73031.42,0.22,0.54378,0.00136,3.19563]
[1780296980263,36.12,73031.7,0.22,0.54416,0.00136,3.1953]
[1780296980845,36.12,73030.39,0.22,0.54238,0.00136,3.19681]
[1780296981851,36.12,73023.33,0.22,0.53274,0.00137,3.20382]
[1780296982310,36.12,73023.33,0.22,0.53274,0.00137,3.20382]
[1780296982859,36.12,73019.68,0.22,0.52775,0.00137,3.20671]
[1780296985879,36.12,73018.99,0.22,0.52681,0.00137,3.2072]
[1780296987893,36.13,73020.91,0.22,0.52943,0.00137,3.2058]
[1780296989908,36.13,73022.05,0.22,0.53098,0.00137,3.2049]
[1780296991921,36.13,73022.36,0.22,0.53164,0.00138,3.17936]
[1780296995472,36.13,73022.7,0.22,0.53211,0.00138,3.17908]
[1780296996736,36.14,73023.07,0.22,0.53261,0.00138,3.17876]
[1780296996738,36.14,73023.07,0.22,0.53261,0.00138,3.17876]
[1780296996745,36.14,73023.07,0.22,0.53261,0.00138,3.17876]
[1780296996957,36.14,73018.93,0.22,0.52691,0.00138,3.18199]
[1780297000844,36.15,73019.03,0.22,0.52704,0.00138,3.18192]
[1780297000851,36.15,73019.03,0.22,0.52704,0.00138,3.18192]
[1780297000985,36.15,73019.83,0.22,0.52814,0.00138,3.18135]
[1780297003712,36.15,73020.43,0.22,0.52897,0.00138,3.1809]
[1780297004960,36.15,73020.48,0.22,0.52904,0.00138,3.18086]
[1780297004965,36.15,73020.48,0.22,0.52904,0.00138,3.18086]
[1780297005060,36.15,73020.74,0.22,0.5294,0.00138,3.18066]
[1780297007032,36.15,73020.74,0.22,0.5294,0.00138,3.18066]
[1780297007130,36.15,73021.88,0.22,0.53097,0.00138,3.17976]
[1780297009043,36.14,73022.72,0.22,0.53213,0.00138,3.17906]
[1780297010051,36.14,73020.78,0.22,0.52946,0.00138,3.18063]
[1780297011059,36.14,73017.45,0.22,0.52487,0.00138,3.18298]
[1780297015086,36.14,73019.81,0.22,0.52812,0.00138,3.18136]
[1780297020121,36.14,73020.27,0.22,0.52876,0.00138,3.18101]
[1780297022201,36.13,73018.04,0.22,0.52569,0.00138,3.18259]
[1780297027170,36.13,73019.14,0.22,0.52721,0.00138,3.18184]
[1780297029655,36.13,73018.71,0.22,0.52662,0.00138,3.18214]
[1780297030190,36.12,73018.47,0.22,0.52629,0.00138,3.1823]
[1780297033212,36.12,73020.24,0.22,0.52873,0.00138,3.18103]
[1780297035227,36.12,73019.02,0.22,0.52705,0.00138,3.18192]
[1780297037242,36.12,73012.36,0.22,0.51786,0.00138,3.18576]
[1780297038247,36.12,73006.89,0.22,0.51031,0.00138,3.18766]
[1780297039256,36.12,73004.5,0.22,0.50701,0.00138,3.18812]
[1780297045298,36.13,73004.41,0.22,0.50688,0.00138,3.18814]
[1780297049326,36.13,73003.27,0.22,0.50531,0.00138,3.18828]
[1780297050332,36.13,73001.57,0.22,0.50296,0.00138,3.1884]
[1780297051340,36.13,73001.05,0.22,0.50225,0.00139,3.16301]
[1780297052974,36.13,73000.27,0.22,0.50116,0.00139,3.16301]
[1780297055368,36.14,73001.01,0.22,0.50219,0.00139,3.16301]
[1780297061410,36.15,73001.1,0.22,0.50231,0.00139,3.16301]
[1780297063054,36.15,73003.06,0.22,0.50504,0.00139,3.16289]
[1780297064430,36.15,73013.6,0.22,0.5197,0.00139,3.15974]
[1780297065437,36.15,73015.39,0.22,0.52219,0.00139,3.15879]
[1780297067450,36.15,73009.25,0.22,0.51366,0.00139,3.16156]
[1780297068458,36.15,73006.76,0.22,0.51019,0.00139,3.16227]
[1780297071230,36.15,73006.35,0.22,0.50962,0.00139,3.16237]
[1780297071256,36.15,73005.45,0.22,0.50837,0.00139,3.16255]
[1780297072926,36.15,73005.45,0.22,0.50837,0.00139,3.16255]
[1780297072941,36.15,73005.45,0.22,0.50837,0.00139,3.16255]
[1780297072944,36.15,73005.45,0.22,0.50837,0.00139,3.16255]
[1780297073025,36.16,72998.43,0.22,0.4986,0.00139,3.16293]
[1780297074979,36.16,72998.43,0.22,0.4986,0.00139,3.16293]
[1780297075246,36.16,72998.59,0.22,0.49882,0.00139,3.16294]
[1780297080543,36.17,72998.69,0.22,0.49896,0.00139,3.16295]
[1780297083193,36.18,73000.74,0.22,0.50181,0.00139,3.16301]
[1780297085578,36.18,73003.37,0.22,0.50547,0.00139,3.16286]
[1780297086584,36.18,73004.07,0.22,0.50644,0.00139,3.16278]
[1780297088600,36.19,73007.28,0.22,0.51091,0.00139,3.16215]
[1780297089608,36.19,73015.02,0.22,0.52165,0.00139,3.159]
[1780297091163,36.19,73016.1,0.22,0.52315,0.00139,3.15838]
[1780297091430,36.19,73016.1,0.22,0.52315,0.00139,3.15838]
[1780297091624,36.19,73016.1,0.22,0.52315,0.00139,3.15838]
[1780297093274,36.2,73016.85,0.22,0.52419,0.00139,3.15793]
[1780297098672,36.2,73016.71,0.22,0.52399,0.00139,3.15801]
[1780297102701,36.21,73017.44,0.22,0.525,0.00139,3.15755]
[1780297106728,36.2,73016.66,0.22,0.52392,0.00139,3.15805]
[1780297111763,36.19,73016.53,0.22,0.52393,0.0014,3.13247]
[1780297112769,36.19,73010.86,0.22,0.51599,0.0014,3.13535]
[1780297115791,36.2,73004.32,0.22,0.50683,0.0014,3.13713]
[1780297116799,36.2,73002.29,0.22,0.50399,0.0014,3.13734]
[1780297117805,36.21,73004.88,0.22,0.50761,0.0014,3.13704]
[1780297118811,36.21,73011.83,0.22,0.51735,0.0014,3.13494]
[1780297119819,36.21,73013.3,0.22,0.5194,0.0014,3.13426]
[1780297120826,36.22,73016.77,0.22,0.52425,0.0014,3.13232]
[1780297122839,36.22,73017.6,0.22,0.52541,0.0014,3.13179]
[1780297123854,36.22,73019.18,0.22,0.52761,0.0014,3.13071]
[1780297124855,36.22,73020.0,0.22,0.52876,0.0014,3.1301]
[1780297129890,36.23,73020.78,0.22,0.52985,0.0014,3.12951]
[1780297131905,36.23,73022.28,0.22,0.53194,0.0014,3.1283]
[1780297132910,36.23,73024.05,0.22,0.53441,0.00139,3.12676]
[1780297135931,36.23,73024.8,0.22,0.53545,0.00139,3.12607]
[1780297137946,36.22,73021.16,0.22,0.53038,0.0014,3.12921]
[1780297138952,36.22,73019.58,0.22,0.52817,0.0014,3.13041]
[1780297139960,36.22,73018.69,0.22,0.52693,0.0014,3.13105]
[1780297141974,36.22,73017.6,0.22,0.52541,0.0014,3.13179]
[1780297143988,36.22,73019.35,0.22,0.52785,0.0014,3.13058]
[1780297144995,36.22,73021.44,0.22,0.53077,0.0014,3.12898]
[1780297146001,36.22,73019.91,0.22,0.52863,0.0014,3.13017]
[1780297147008,36.22,73018.56,0.22,0.52675,0.0014,3.13114]
[1780297149024,36.22,73022.76,0.22,0.53261,0.0014,3.12789]
[1780297150033,36.22,73024.68,0.22,0.53529,0.00139,3.12617]
[1780297151112,36.22,73024.68,0.22,0.53529,0.00139,3.12617]
[1780297151311,36.22,73027.18,0.22,0.53878,0.00139,3.12373]
[1780297151630,36.22,73027.18,0.22,0.53878,0.00139,3.12373]
[1780297151701,36.22,73027.18,0.22,0.53878,0.00139,3.12373]
[1780297152139,36.22,73036.14,0.22,0.55124,0.00139,3.11303]
[1780297153245,36.22,73036.14,0.22,0.55124,0.00139,3.11303]
[1780297153298,36.22,73037.43,0.22,0.55303,0.00139,3.11124]
[1780297155066,36.22,73037.64,0.22,0.55332,0.00139,3.11094]
[1780297156075,36.22,73044.64,0.22,0.56301,0.00138,3.10008]
[1780297157342,36.22,73044.64,0.22,0.56301,0.00138,3.10008]
[1780297157327,36.22,73048.78,0.22,0.56874,0.00138,3.09278]
[1780297158087,36.21,73048.83,0.22,0.56882,0.00138,3.09268]
[1780297159093,36.21,73050.96,0.22,0.57176,0.00138,3.08866]
[1780297159389,36.21,73050.96,0.22,0.57176,0.00138,3.08866]
[1780297160100,36.2,73053.22,0.22,0.57488,0.00138,3.08422]
[1780297162114,36.2,73054.02,0.22,0.57599,0.00137,3.08259]
[1780297165136,36.19,73055.11,0.22,0.5775,0.00137,3.08033]
[1780297168248,36.18,73048.78,0.22,0.5688,0.00138,3.0927]
[1780297169648,36.18,73048.78,0.22,0.5688,0.00138,3.09269]
[1780297169656,36.18,73048.78,0.22,0.5688,0.00138,3.09269]
[1780297170170,36.18,73048.28,0.22,0.56811,0.00138,3.09361]
[1780297171178,36.18,73047.97,0.22,0.56823,0.00139,3.06798]
[1780297172184,36.18,73045.87,0.22,0.5653,0.00139,3.07173]
[1780297173191,36.18,73042.71,0.22,0.56089,0.0014,3.07706]
[1780297174199,36.19,73044.07,0.22,0.56278,0.0014,3.07482]
[1780297176211,36.19,73043.34,0.22,0.56176,0.0014,3.07605]
[1780297178226,36.2,73045.55,0.22,0.56483,0.00139,3.07232]
[1780297179233,36.2,73046.38,0.22,0.56598,0.00139,3.07087]
[1780297184269,36.21,73047.17,0.22,0.56707,0.00139,3.06949]
[1780297188295,36.21,73047.84,0.22,0.56799,0.00139,3.06829]
[1780297193331,36.22,73046.03,0.22,0.56546,0.00139,3.07153]
[1780297194338,36.22,73050.52,0.22,0.5717,0.00139,3.06331]
[1780297195345,36.22,73051.31,0.22,0.5728,0.00139,3.06177]
[1780297197359,36.21,73050.57,0.22,0.57178,0.00139,3.06319]
[1780297199373,36.21,73049.85,0.22,0.57079,0.00139,3.06455]
[1780297200380,36.21,73047.41,0.22,0.5674,0.00139,3.06906]
[1780297200473,36.21,73047.41,0.22,0.5674,0.00139,3.06906]
[1780297200621,36.21,73047.41,0.22,0.5674,0.00139,3.06906]
[1780297201387,36.21,73046.53,0.22,0.56618,0.00139,3.07063]
[1780297201589,36.21,73046.53,0.22,0.56618,0.00139,3.07063]
[1780297201790,36.21,73046.53,0.22,0.56618,0.00139,3.07063]
[1780297201915,36.21,73046.53,0.22,0.56618,0.00139,3.07063]
[1780297202396,36.21,73044.92,0.22,0.56394,0.00139,3.07342]
[1780297202698,36.21,73044.92,0.22,0.56394,0.00139,3.07342]
[1780297202702,36.21,73044.92,0.22,0.56394,0.00139,3.07342]
[1780297203401,36.21,73032.71,0.22,0.54686,0.0014,3.09147]
[1780297204410,36.21,73030.8,0.22,0.54417,0.0014,3.09379]
[1780297205244,36.21,73030.8,0.22,0.54417,0.0014,3.09379]
[1780297205415,36.22,73033.99,0.22,0.54864,0.0014,3.08986]
[1780297206061,36.22,73033.99,0.22,0.54864,0.0014,3.08986]
[1780297206423,36.23,73035.0,0.22,0.55005,0.0014,3.08854]
[1780297209443,36.23,73034.33,0.22,0.54911,0.0014,3.08943]
[1780297210449,36.23,73040.8,0.22,0.55816,0.0014,3.08018]
[1780297212209,36.23,73040.8,0.22,0.55816,0.0014,3.08018]
[1780297212432,36.22,73045.76,0.22,0.56508,0.00139,3.072]
[1780297212533,36.22,73045.54,0.22,0.56478,0.00139,3.07239]
[1780297215488,36.21,73042.62,0.22,0.56072,0.0014,3.07726]
[1780297216667,36.21,73042.62,0.22,0.56072,0.0014,3.07726]
[1780297217126,36.21,73042.62,0.22,0.56072,0.0014,3.07726]
[1780297217228,36.21,73037.36,0.22,0.55337,0.0014,3.08527]
[1780297220090,36.21,73037.6,0.22,0.5537,0.0014,3.08493]
[1780297220191,36.22,73033.23,0.22,0.54758,0.0014,3.09083]
[1780297221531,36.22,73033.88,0.22,0.54848,0.0014,3.09001]
[1780297222538,36.22,73034.63,0.22,0.54953,0.0014,3.08903]
[1780297228170,36.24,73034.39,0.22,0.54918,0.0014,3.08936]
[1780297228271,36.24,73034.03,0.22,0.54866,0.0014,3.08984]
[1780297231601,36.26,73034.44,0.22,0.54962,0.00141,3.06308]
[1780297232607,36.26,73033.57,0.22,0.54839,0.00141,3.06422]
[1780297236102,36.27,73033.95,0.22,0.54892,0.00141,3.06374]
[1780297236204,36.28,73031.6,0.22,0.54559,0.00141,3.0667]
[1780297237643,36.28,73030.95,0.22,0.54466,0.00141,3.06748]
[1780297238649,36.29,73029.81,0.22,0.54305,0.00141,3.06881]
[1780297240437,36.29,73029.81,0.22,0.54305,0.00141,3.06881]
[1780297240664,36.29,73029.14,0.22,0.5421,0.00141,3.06957]
[1780297241670,36.29,73026.07,0.22,0.53776,0.00141,3.07281]
[1780297242677,36.29,73022.63,0.22,0.53289,0.00142,3.076]
[1780297244337,36.29,73018.98,0.22,0.52772,0.00142,3.07889]
[1780297246242,36.29,73018.98,0.22,0.52772,0.00142,3.07889]
[1780297246343,36.29,73018.29,0.22,0.52674,0.00142,3.07938]
[1780297249176,36.29,73018.74,0.22,0.52738,0.00142,3.07906]
[1780297249278,36.29,73020.54,0.22,0.52993,0.00142,3.07772]
[1780297250733,36.29,73027.94,0.22,0.5404,0.00141,3.07088]
[1780297252073,36.29,73027.94,0.22,0.5404,0.00141,3.07088]
[1780297252175,36.29,73030.88,0.22,0.54456,0.00141,3.06757]
[1780297254410,36.29,73037.18,0.22,0.55344,0.00141,3.05937]
[1780297255216,36.29,73037.18,0.22,0.55344,0.00141,3.05937]
[1780297255318,36.29,73037.35,0.22,0.55368,0.00141,3.05913]
[1780297257785,36.29,73038.63,0.22,0.55548,0.00141,3.05727]
[1780297258791,36.29,73042.6,0.22,0.56106,0.0014,3.05111]
[1780297260125,36.29,73042.6,0.22,0.56106,0.0014,3.05111]
[1780297260226,36.29,73043.55,0.22,0.56239,0.0014,3.04955]
[1780297262820,36.29,73038.88,0.22,0.55583,0.00141,3.0569]
[1780297264480,36.29,73036.69,0.22,0.55275,0.00141,3.06007]
[1780297265203,36.29,73036.69,0.22,0.55275,0.00141,3.06007]
[1780297265305,36.29,73036.78,0.22,0.55287,0.00141,3.05994]
[1780297267188,36.29,73036.78,0.22,0.55287,0.00141,3.05994]
[1780297267289,36.29,73030.95,0.22,0.54465,0.00141,3.0675]
[1780297268080,36.29,73030.95,0.22,0.54465,0.00141,3.0675]
[1780297268181,36.3,73030.33,0.22,0.54377,0.00141,3.06822]
[1780297274471,36.3,73029.8,0.22,0.54301,0.00141,3.06884]
[1780297275272,36.3,73029.94,0.22,0.54321,0.00141,3.06868]
[1780297275346,36.3,73022.49,0.22,0.53268,0.00142,3.07613]
[1780297276350,36.3,73022.49,0.22,0.53268,0.00142,3.07613]
[1780297276452,36.3,73016.24,0.22,0.52382,0.00142,3.08072]
[1780297277431,36.3,73016.24,0.22,0.52382,0.00142,3.08072]
[1780297277926,36.3,73013.16,0.22,0.51946,0.00142,3.08243]
[1780297278726,36.3,73013.16,0.22,0.51946,0.00142,3.08243]
[1780297278934,36.31,73013.25,0.22,0.51958,0.00142,3.08238]
[1780297279803,36.31,73013.25,0.22,0.51958,0.00142,3.08238]
[1780297279939,36.31,73013.65,0.22,0.52015,0.00142,3.08218]
[1780297280754,36.31,73013.65,0.22,0.52015,0.00142,3.08218]
[1780297280897,36.31,73013.65,0.22,0.52015,0.00142,3.08218]
[1780297280999,36.31,73003.12,0.22,0.5052,0.00142,3.08541]
[1780297282097,36.31,73003.12,0.22,0.5052,0.00142,3.08541]
[1780297282200,36.31,72999.89,0.22,0.50061,0.00142,3.08553]
[1780297284199,36.31,72999.89,0.22,0.50061,0.00142,3.08553]
[1780297284302,36.31,72999.54,0.22,0.50011,0.00142,3.08552]
[1780297285986,36.31,72998.66,0.22,0.49886,0.00142,3.08547]
[1780297286992,36.31,72997.49,0.22,0.4972,0.00142,3.08536]
[1780297289013,36.31,72994.16,0.22,0.49247,0.00142,3.08474]
[1780297290016,36.31,72992.5,0.22,0.49011,0.00142,3.08428]
[1780297291024,36.31,72992.7,0.22,0.4903,0.00143,3.05807]
[1780297294051,36.31,72991.2,0.22,0.48815,0.00143,3.05756]
[1780297295131,36.31,72991.2,0.22,0.48815,0.00143,3.05756]
[1780297295155,36.31,72991.57,0.22,0.48868,0.00143,3.0577]
[1780297298094,36.31,72991.52,0.22,0.48861,0.00143,3.05768]
[1780297298175,36.31,72992.54,0.22,0.49007,0.00143,3.05802]
[1780297299181,36.31,72992.54,0.22,0.49007,0.00143,3.05802]
[1780297299283,36.31,72992.54,0.22,0.49007,0.00143,3.05802]
[1780297303108,36.3,72993.57,0.22,0.49155,0.00143,3.05832]
[1780297304115,36.3,72994.65,0.22,0.49309,0.00143,3.0586]
[1780297309149,36.29,72994.59,0.22,0.49301,0.00143,3.05858]
[1780297311163,36.29,72995.57,0.22,0.49441,0.00143,3.05879]
[1780297312170,36.29,72996.71,0.22,0.49604,0.00143,3.05899]
[1780297313265,36.29,72996.71,0.22,0.49604,0.00143,3.05899]
[1780297313280,36.29,72996.57,0.22,0.49584,0.00143,3.05897]
[1780297314136,36.29,72996.57,0.22,0.49584,0.00143,3.05897]
[1780297314237,36.29,72996.57,0.22,0.49584,0.00143,3.05897]
[1780297317205,36.28,72997.53,0.22,0.49722,0.00143,3.0591]
[1780297318211,36.28,72998.32,0.22,0.49835,0.00143,3.05918]
[1780297319222,36.28,72998.32,0.22,0.49835,0.00143,3.05918]
[1780297319322,36.28,72998.08,0.22,0.49801,0.00143,3.05916]
[1780297320241,36.28,72998.08,0.22,0.49801,0.00143,3.05916]
[1780297320329,36.28,72998.21,0.22,0.49819,0.00143,3.05917]
[1780297324175,36.28,72998.27,0.22,0.49828,0.00143,3.05918]
[1780297324276,36.28,72991.09,0.22,0.48798,0.00143,3.05752]
[1780297325222,36.28,72991.09,0.22,0.48798,0.00143,3.05752]
[1780297325323,36.28,72985.73,0.22,0.4803,0.00143,3.05495]
[1780297326281,36.28,72985.73,0.22,0.4803,0.00143,3.05495]
[1780297326372,36.27,72981.59,0.22,0.47437,0.00143,3.0522]
[1780297327984,36.27,72981.59,0.22,0.47437,0.00143,3.0522]
[1780297328283,36.27,72975.97,0.22,0.46633,0.00143,3.04738]
[1780297329265,36.27,72975.97,0.22,0.46633,0.00143,3.04738]
[1780297329342,36.27,72983.08,0.22,0.4765,0.00143,3.05327]
[1780297330068,36.27,72983.08,0.22,0.4765,0.00143,3.05327]
[1780297330297,36.27,72982.98,0.22,0.47636,0.00143,3.0532]
[1780297331148,36.27,72982.98,0.22,0.47636,0.00143,3.0532]
[1780297331305,36.27,72986.86,0.22,0.48192,0.00143,3.05559]
[1780297333319,36.27,72986.01,0.22,0.4807,0.00143,3.05511]
[1780297335333,36.27,72987.07,0.22,0.48222,0.00143,3.0557]
[1780297336339,36.27,72986.28,0.22,0.48109,0.00143,3.05527]
[1780297337346,36.27,72984.13,0.22,0.47801,0.00143,3.05397]
[1780297338353,36.27,72982.06,0.22,0.47504,0.00143,3.05254]
[1780297340367,36.27,72980.87,0.22,0.47334,0.00143,3.05165]
[1780297342381,36.27,72980.1,0.22,0.47224,0.00143,3.05104]
[1780297343388,36.27,72978.2,0.22,0.46952,0.00143,3.04944]
[1780297344062,36.27,72978.2,0.22,0.46952,0.00143,3.04944]
[1780297344395,36.27,72980.48,0.22,0.47278,0.00143,3.05134]
[1780297345207,36.27,72980.48,0.22,0.47278,0.00143,3.05134]
[1780297345403,36.27,72980.77,0.22,0.4732,0.00143,3.05157]
[1780297347416,36.27,72980.09,0.22,0.47222,0.00143,3.05103]
[1780297350437,36.27,72980.77,0.22,0.4732,0.00143,3.05157]
[1780297351444,36.27,72981.36,0.22,0.4738,0.00144,3.02548]
[1780297354465,36.27,72980.71,0.22,0.47286,0.00144,3.02497]
[1780297356479,36.27,72980.07,0.22,0.47194,0.00144,3.02446]
[1780297361515,36.27,72980.28,0.22,0.47224,0.00144,3.02463]
[1780297363529,36.27,72979.46,0.22,0.47106,0.00144,3.02396]
[1780297364536,36.27,72976.25,0.22,0.46643,0.00144,3.02106]
[1780297365544,36.27,72974.82,0.22,0.46437,0.00144,3.01964]
[1780297366102,36.27,72974.82,0.22,0.46437,0.00144,3.01964]
[1780297366549,36.27,72974.15,0.22,0.4634,0.00144,3.01895]
[1780297368563,36.27,72972.87,0.22,0.46156,0.00144,3.01758]
[1780297369570,36.27,72971.59,0.22,0.45971,0.00144,3.01614]
[1780297370577,36.27,72970.31,0.22,0.45787,0.00144,3.01464]
[1780297371699,36.27,72970.87,0.22,0.45868,0.00144,3.0153]
[1780297372571,36.27,72970.87,0.22,0.45868,0.00144,3.0153]
[1780297372592,36.27,72960.28,0.22,0.44347,0.00143,3.00066]
[1780297372672,36.27,72953.88,0.22,0.43431,0.00143,2.9897]
[1780297374088,36.27,72953.88,0.22,0.43431,0.00143,2.9897]
[1780297374189,36.26,72952.38,0.22,0.43215,0.00143,2.98687]
[1780297378633,36.24,72953.78,0.22,0.43411,0.00143,2.98944]
[1780297379640,36.24,72952.41,0.22,0.43214,0.00143,2.98686]
[1780297382662,36.22,72953.05,0.22,0.43303,0.00143,2.98803]
[1780297383669,36.22,72950.81,0.22,0.42982,0.00143,2.98373]
[1780297384982,36.22,72950.81,0.22,0.42982,0.00143,2.98373]
[1780297385348,36.21,72961.0,0.22,0.44439,0.00144,3.00168]
[1780297386143,36.21,72961.0,0.22,0.44439,0.00144,3.00168]
[1780297386244,36.21,72966.96,0.22,0.45296,0.00144,3.01032]
[1780297387229,36.21,72966.96,0.22,0.45296,0.00144,3.01032]
[1780297387437,36.21,72966.96,0.22,0.45296,0.00144,3.01032]
[1780297387538,36.21,72967.46,0.22,0.45368,0.00144,3.01099]
[1780297389715,36.21,72965.84,0.22,0.45135,0.00144,3.00881]
[1780297395420,36.21,72964.75,0.22,0.44978,0.00144,3.00728]
[1780297396138,36.21,72964.05,0.22,0.44878,0.00144,3.00628]
[1780297398153,36.21,72964.05,0.22,0.44878,0.00144,3.00628]
[1780297398254,36.21,72963.77,0.22,0.44837,0.00144,3.00587]
[1780297400344,36.21,72964.59,0.22,0.44955,0.00144,3.00705]
[1780297401140,36.21,72964.59,0.22,0.44955,0.00144,3.00705]
[1780297401515,36.21,72967.25,0.22,0.45338,0.00144,3.01071]
[1780297402582,36.21,72975.5,0.22,0.46528,0.00144,3.02029]
[1780297404074,36.21,72975.5,0.22,0.46528,0.00144,3.02029]
[1780297404175,36.21,72979.55,0.22,0.47113,0.00145,3.024]
[1780297406195,36.21,72979.27,0.22,0.47073,0.00145,3.02377]
[1780297406296,36.21,72978.89,0.22,0.47018,0.00145,3.02344]
[1780297411300,36.21,72976.17,0.22,0.46594,0.00146,2.99413]
[1780297412249,36.21,72976.17,0.22,0.46594,0.00146,2.99413]
[1780297412350,36.21,72975.93,0.22,0.46559,0.00146,2.99389]
[1780297412921,36.21,72975.93,0.22,0.46559,0.00146,2.99389]
[1780297413105,36.21,72975.9,0.22,0.46554,0.00146,2.99386]
[1780297416904,36.21,72976.57,0.22,0.46652,0.00146,2.99452]
[1780297419131,36.21,72976.57,0.22,0.46652,0.00146,2.99452]
[1780297419233,36.21,72978.51,0.22,0.46935,0.00146,2.99631]
[1780297423954,36.21,72979.2,0.22,0.47035,0.00146,2.99691]
[1780297425629,36.21,72980.66,0.22,0.47248,0.00146,2.99812]
[1780297431003,36.21,72980.68,0.22,0.47251,0.00146,2.99814]
[1780297434024,36.21,72983.06,0.22,0.47599,0.00146,2.99993]
[1780297435089,36.21,72983.06,0.22,0.47599,0.00146,2.99993]
[1780297435494,36.21,72983.06,0.22,0.47599,0.00146,2.99993]
[1780297435595,36.21,72987.77,0.22,0.48287,0.00146,3.0028]
[1780297436240,36.21,72987.77,0.22,0.48287,0.00146,3.0028]
[1780297436341,36.21,72996.27,0.22,0.49529,0.00146,3.00571]
[1780297438112,36.21,72996.27,0.22,0.49529,0.00146,3.00571]
[1780297438160,36.21,72996.25,0.22,0.49526,0.00146,3.0057]
[1780297442903,36.21,72995.93,0.22,0.49479,0.00146,3.00565]
[1780297443083,36.21,72995.93,0.22,0.49479,0.00146,3.00565]
[1780297443185,36.21,72997.81,0.22,0.49754,0.00146,3.00592]
[1780297444163,36.21,72997.81,0.22,0.49754,0.00146,3.00592]
[1780297444202,36.21,72998.82,0.22,0.49902,0.00146,3.00601]
[1780297445043,36.21,72998.82,0.22,0.49902,0.00146,3.00601]
[1780297445145,36.21,73000.98,0.22,0.50218,0.00146,3.00607]
[1780297447120,36.21,73002.46,0.22,0.50434,0.00146,3.00599]
[1780297450144,36.21,73003.3,0.22,0.50557,0.00146,3.00591]
[1780297451150,36.21,73005.67,0.22,0.50904,0.00146,3.00553]
[1780297452158,36.21,73006.88,0.22,0.5108,0.00146,3.00525]
[1780297453165,36.21,73007.54,0.22,0.51177,0.00146,3.00507]
[1780297454171,36.21,73006.57,0.22,0.51035,0.00146,3.00533]
[1780297455179,36.21,73005.89,0.22,0.50936,0.00146,3.00549]
[1780297460214,36.21,73006.32,0.22,0.50999,0.00146,3.00539]
[1780297462228,36.21,73005.47,0.22,0.50874,0.00146,3.00557]
[1780297468270,36.21,73004.99,0.22,0.50804,0.00146,3.00567]
[1780297471290,36.21,73004.8,0.22,0.50782,0.00148,2.97873]
[1780297473307,36.21,73005.48,0.22,0.50882,0.00148,2.97861]
[1780297474322,36.21,73006.13,0.22,0.50978,0.00147,2.97846]
[1780297476328,36.21,73000.57,0.22,0.50158,0.00148,2.97911]
[1780297477337,36.21,72998.38,0.22,0.49835,0.00148,2.97902]
[1780297481365,36.21,72999.07,0.22,0.49937,0.00148,2.97907]
[1780297484387,36.21,73002.94,0.22,0.50508,0.00148,2.97899]
[1780297485394,36.21,73008.17,0.22,0.51279,0.00147,2.97791]
[1780297486266,36.21,73008.17,0.22,0.51279,0.00147,2.97791]
[1780297486403,36.21,73009.97,0.22,0.51544,0.00147,2.97728]
[1780297488417,36.21,73011.04,0.22,0.51702,0.00147,2.97685]
[1780297490430,36.21,73009.57,0.22,0.51485,0.00147,2.97744]
[1780297491752,36.21,73010.02,0.22,0.51552,0.00147,2.97726]
[1780297492445,36.21,73012.73,0.22,0.51951,0.00147,2.97607]
[1780297493254,36.21,73012.73,0.22,0.51951,0.00147,2.97607]
[1780297493451,36.21,73017.25,0.22,0.52617,0.00147,2.9734]
[1780297494099,36.21,73017.25,0.22,0.52617,0.00147,2.9734]
[1780297494457,36.21,73018.95,0.22,0.52867,0.00147,2.97218]
[1780297495465,36.21,73020.84,0.22,0.53145,0.00147,2.9707]
[1780297496472,36.21,73023.82,0.22,0.53583,0.00147,2.96805]
[1780297497479,36.21,73025.59,0.22,0.53843,0.00147,2.96632]
[1780297498192,36.21,73025.59,0.22,0.53843,0.00147,2.96632]
[1780297498624,36.21,73025.59,0.22,0.53843,0.00147,2.96632]
[1780297498725,36.21,73026.28,0.22,0.53944,0.00147,2.9656]
[1780297498811,36.21,73026.28,0.22,0.53944,0.00147,2.9656]
[1780297499235,36.21,73026.28,0.22,0.53944,0.00147,2.9656]
[1780297501509,36.21,73020.92,0.22,0.53157,0.00147,2.97063]
[1780297502514,36.21,73022.1,0.22,0.5333,0.00147,2.96962]
[1780297505847,36.21,73022.13,0.22,0.53335,0.00147,2.9696]
[1780297506542,36.21,73025.18,0.22,0.53783,0.00147,2.96673]
[1780297507549,36.21,73032.05,0.22,0.5479,0.00146,2.95891]
[1780297508134,36.21,73032.05,0.22,0.5479,0.00146,2.95891]
[1780297508556,36.21,73033.75,0.22,0.55039,0.00146,2.95668]
[1780297509069,36.21,73033.75,0.22,0.55039,0.00146,2.95668]
[1780297509470,36.21,73033.75,0.22,0.55039,0.00146,2.95668]
[1780297509571,36.21,73050.0,0.22,0.57406,0.00145,2.92964]
[1780297510176,36.21,73050.0,0.22,0.57406,0.00145,2.92964]
[1780297510570,36.21,73050.08,0.22,0.57417,0.00145,2.92948]
[1780297511219,36.21,73050.08,0.22,0.57417,0.00145,2.92948]
[1780297511584,36.21,73053.23,0.22,0.57873,0.00145,2.92303]
[1780297511871,36.21,73053.23,0.22,0.57873,0.00145,2.92303]
[1780297512249,36.21,73053.23,0.22,0.57873,0.00145,2.92303]
[1780297512587,36.21,73054.91,0.22,0.58116,0.00144,2.91944]
[1780297513594,36.21,73059.76,0.22,0.58815,0.00144,2.90847]
[1780297517621,36.21,73060.79,0.22,0.58963,0.00144,2.90602]
[1780297518626,36.21,73062.15,0.22,0.59158,0.00144,2.90273]
[1780297519084,36.21,73062.15,0.22,0.59158,0.00144,2.90273]
[1780297519633,36.21,73062.85,0.22,0.59259,0.00143,2.90101]
[1780297521648,36.21,73064.21,0.22,0.59454,0.00143,2.89762]
[1780297523662,36.21,73065.37,0.22,0.5962,0.00143,2.89467]
[1780297526038,36.21,73065.9,0.22,0.59696,0.00143,2.8933]
[1780297526682,36.21,73067.56,0.22,0.59933,0.00143,2.88896]
[1780297528214,36.21,73067.04,0.22,0.59859,0.00143,2.89033]
[1780297528421,36.21,73067.04,0.22,0.59859,0.00143,2.89033]
[1780297528697,36.21,73058.76,0.22,0.58671,0.00144,2.9108]
[1780297530070,36.21,73058.28,0.22,0.58602,0.00144,2.91191]
[1780297530711,36.21,73058.2,0.22,0.5859,0.00144,2.9121]
[1780297531718,36.21,73058.45,0.22,0.58703,0.00145,2.88368]
[1780297532725,36.21,73059.02,0.22,0.58786,0.00145,2.88235]
[1780297535745,36.21,73059.68,0.22,0.58882,0.00145,2.88079]
[1780297536754,36.21,73062.4,0.22,0.59276,0.00145,2.8742]
[1780297537154,36.21,73062.4,0.22,0.59276,0.00145,2.8742]
[1780297537758,36.21,73067.06,0.22,0.59949,0.00144,2.86225]
[1780297538335,36.21,73067.06,0.22,0.59949,0.00144,2.86225]
[1780297538767,36.21,73071.43,0.22,0.60578,0.00144,2.85031]
[1780297539773,36.21,73076.84,0.22,0.61352,0.00143,2.83456]
[1780297541067,36.21,73076.84,0.22,0.61352,0.00143,2.83456]
[1780297541140,36.21,73076.84,0.22,0.61352,0.00143,2.83456]
[1780297541168,36.21,73078.63,0.22,0.61607,0.00142,2.82911]
[1780297546480,36.21,73080.17,0.22,0.61826,0.00142,2.82434]
[1780297546888,36.21,73080.17,0.22,0.61826,0.00142,2.82434]
[1780297546938,36.21,73080.02,0.22,0.61805,0.00142,2.8248]
[1780297547836,36.21,73088.54,0.22,0.6301,0.00141,2.7969]
[1780297549849,36.21,73086.79,0.22,0.62764,0.00141,2.80284]
[1780297551865,36.21,73085.74,0.22,0.62615,0.00141,2.80635]
[1780297553879,36.21,73084.66,0.22,0.62463,0.00141,2.80992]
[1780297554885,36.21,73083.54,0.22,0.62304,0.00142,2.81358]
[1780297557907,36.21,73084.31,0.22,0.62413,0.00141,2.81107]
[1780297558917,36.21,73073.86,0.22,0.60926,0.00143,2.84337]
[1780297560053,36.21,73073.86,0.22,0.60926,0.00143,2.84337]
[1780297560155,36.21,73076.2,0.22,0.6126,0.00143,2.83648]
[1780297562181,36.21,73076.2,0.22,0.6126,0.00143,2.83648]
[1780297562283,36.21,73074.6,0.22,0.61032,0.00143,2.84121]
[1780297564310,36.21,73074.6,0.22,0.61032,0.00143,2.84121]
[1780297564412,36.21,73075.09,0.22,0.61102,0.00143,2.83977]
[1780297565290,36.21,73075.09,0.22,0.61102,0.00143,2.83977]
[1780297565391,36.21,73069.79,0.22,0.60342,0.00144,2.85488]
[1780297566620,36.21,73072.58,0.22,0.60742,0.00143,2.84705]
[1780297568069,36.21,73072.58,0.22,0.60742,0.00143,2.84705]
[1780297568086,36.21,73066.99,0.22,0.59939,0.00144,2.86244]
[1780297569995,36.21,73065.36,0.22,0.59704,0.00144,2.86671]
[1780297571003,36.21,73066.1,0.22,0.59811,0.00144,2.86478]
[1780297572010,36.21,73065.32,0.22,0.59698,0.00144,2.86681]
[1780297573020,36.21,73063.39,0.22,0.59419,0.00145,2.87173]
[1780297574026,36.21,73064.01,0.22,0.59509,0.00145,2.87016]
[1780297575033,36.21,73065.92,0.22,0.59785,0.00144,2.86525]
[1780297576695,36.21,73061.86,0.22,0.59198,0.00145,2.87553]
[1780297577493,36.21,73061.86,0.22,0.59198,0.00145,2.87553]
[1780297577600,36.21,73059.21,0.22,0.58814,0.00145,2.8819]
[1780297578606,36.21,73059.21,0.22,0.58814,0.00145,2.8819]
[1780297578708,36.21,73057.51,0.22,0.58567,0.00145,2.88585]
[1780297580101,36.21,73057.51,0.22,0.58567,0.00145,2.88585]
[1780297580174,36.21,73072.18,0.22,0.60685,0.00143,2.84819]
[1780297582128,36.21,73072.18,0.22,0.60685,0.00143,2.84819]
[1780297582186,36.21,73071.39,0.22,0.60572,0.00144,2.85043]
[1780297586765,36.21,73074.31,0.22,0.6099,0.00143,2.84206]
[1780297587303,36.21,73074.31,0.22,0.6099,0.00143,2.84206]
[1780297587496,36.21,73074.31,0.22,0.6099,0.00143,2.84206]
[1780297587695,36.21,73074.31,0.22,0.6099,0.00143,2.84206]
[1780297587797,36.21,73073.94,0.22,0.60937,0.00143,2.84314]
[1780297588124,36.21,73073.94,0.22,0.60937,0.00143,2.84314]
[1780297588228,36.21,73085.5,0.22,0.62581,0.00141,2.80715]
[1780297589149,36.21,73085.5,0.22,0.62581,0.00141,2.80715]
[1780297589233,36.21,73093.05,0.22,0.63643,0.0014,2.7811]
[1780297590206,36.21,73093.05,0.22,0.63643,0.0014,2.7811]
[1780297590242,36.21,73093.93,0.22,0.63766,0.0014,2.77794]
[1780297591216,36.21,73093.93,0.22,0.63766,0.0014,2.77794]
[1780297591249,36.21,73094.65,0.22,0.6399,0.00141,2.74628]
[1780297592067,36.21,73094.65,0.22,0.6399,0.00141,2.74628]
[1780297596837,36.21,73095.9,0.22,0.64166,0.00141,2.74167]
[1780297597187,36.21,73096.58,0.22,0.64262,0.0014,2.73915]
[1780297599304,36.21,73096.4,0.22,0.64236,0.0014,2.73982]
[1780297599405,36.21,73097.37,0.22,0.64372,0.0014,2.73619]
[1780297601215,36.21,73098.45,0.22,0.64524,0.0014,2.73211]
[1780297602223,36.21,73099.41,0.22,0.64658,0.0014,2.72846]
[1780297603229,36.21,73101.48,0.22,0.64947,0.00139,2.72047]
[1780297605244,36.21,73103.04,0.22,0.65164,0.00139,2.71436]
[1780297607161,36.21,73103.2,0.22,0.65187,0.00139,2.71373]
[1780297607262,36.21,73103.1,0.22,0.65173,0.00139,2.71412]
[1780297612293,36.21,73103.58,0.22,0.6524,0.00139,2.71223]
[1780297614306,36.21,73101.78,0.22,0.64989,0.00139,2.7193]
[1780297616321,36.21,73101.1,0.22,0.64894,0.0014,2.72195]
[1780297617723,36.21,73101.1,0.22,0.64894,0.0014,2.72195]
[1780297617825,36.21,73097.01,0.22,0.64322,0.0014,2.73754]
[1780297619341,36.21,73095.47,0.22,0.64106,0.00141,2.74327]
[1780297621354,36.21,73094.66,0.22,0.63992,0.00141,2.74624]
[1780297622363,36.21,73095.25,0.22,0.64075,0.00141,2.74408]
[1780297623369,36.21,73087.68,0.22,0.63004,0.00142,2.77099]
[1780297624376,36.21,73084.97,0.22,0.62619,0.00143,2.78013]
[1780297627413,36.21,73084.87,0.22,0.62604,0.00143,2.78047]
[1780297627507,36.21,73082.89,0.22,0.62322,0.00143,2.78698]
[1780297629412,36.21,73080.71,0.22,0.6201,0.00143,2.79399]
[1780297630424,36.21,73080.13,0.22,0.61927,0.00143,2.79583]
[1780297631718,36.21,73080.13,0.22,0.61927,0.00143,2.79583]
[1780297631820,36.21,73078.9,0.22,0.6175,0.00144,2.79968]
[1780297633443,36.21,73078.11,0.22,0.61637,0.00144,2.80213]
[1780297635458,36.21,73076.71,0.22,0.61435,0.00144,2.80641]
[1780297640490,36.21,73077.39,0.22,0.61533,0.00144,2.80434]
[1780297641498,36.21,73078.35,0.22,0.61671,0.00144,2.80139]
[1780297642504,36.21,73079.17,0.22,0.61789,0.00144,2.79884]
[1780297644518,36.21,73079.83,0.22,0.61884,0.00143,2.79677]
[1780297646787,36.21,73080.16,0.22,0.61931,0.00143,2.79573]
[1780297646889,36.21,73078.46,0.22,0.61687,0.00144,2.80105]
[1780297648547,36.21,73075.95,0.22,0.61326,0.00144,2.8087]
[1780297652576,36.21,73076.46,0.22,0.61504,0.00145,2.77834]
[1780297653583,36.21,73077.15,0.22,0.61604,0.00145,2.77623]
[1780297654587,36.21,73079.55,0.22,0.61952,0.00145,2.76874]
[1780297655595,36.21,73077.67,0.22,0.6168,0.00145,2.77463]
[1780297657615,36.21,73075.55,0.22,0.61372,0.00145,2.7811]
[1780297658617,36.21,73077.26,0.22,0.6162,0.00145,2.77589]
[1780297660633,36.21,73078.36,0.22,0.6178,0.00145,2.77248]
[1780297662649,36.21,73079.4,0.22,0.6193,0.00145,2.76922]
[1780297664657,36.21,73080.23,0.22,0.6205,0.00145,2.76658]
[1780297665665,36.21,73080.91,0.22,0.62149,0.00144,2.76441]
[1780297666672,36.21,73080.17,0.22,0.62042,0.00145,2.76678]
[1780297667682,36.21,73082.07,0.22,0.62316,0.00144,2.76066]
[1780297669695,36.21,73084.17,0.22,0.62619,0.00144,2.75375]
[1780297671711,36.21,73084.94,0.22,0.6273,0.00144,2.75117]
[1780297672716,36.21,73084.14,0.22,0.62615,0.00144,2.75385]
[1780297677400,36.21,73085.67,0.22,0.62835,0.00144,2.74871]
[1780297678010,36.21,73085.67,0.22,0.62835,0.00144,2.74871]
[1780297678758,36.21,73085.52,0.22,0.62813,0.00144,2.74922]
[1780297679767,36.21,73086.84,0.22,0.63002,0.00143,2.74473]
[1780297680773,36.21,73087.94,0.22,0.6316,0.00143,2.74095]
[1780297681935,36.21,73087.59,0.22,0.6311,0.00143,2.74216]
[1780297682788,36.21,73088.74,0.22,0.63275,0.00143,2.73816]
[1780297683076,36.21,73088.74,0.22,0.63275,0.00143,2.73816]
[1780297683796,36.21,73094.4,0.22,0.64082,0.00142,2.71785]
[1780297684148,36.21,73094.4,0.22,0.64082,0.00142,2.71785]
[1780297684802,36.21,73099.05,0.22,0.6474,0.00141,2.70034]
[1780297685117,36.21,73099.05,0.22,0.6474,0.00141,2.70034]
[1780297685810,36.21,73099.57,0.22,0.64813,0.00141,2.69834]
[1780297686816,36.21,73098.7,0.22,0.6469,0.00141,2.70169]
[1780297688830,36.21,73099.88,0.22,0.64857,0.00141,2.69714]
[1780297689838,36.21,73098.67,0.22,0.64686,0.00141,2.7018]
[1780297690844,36.21,73099.59,0.22,0.64816,0.00141,2.69826]
[1780297692858,36.21,73098.74,0.22,0.64696,0.00141,2.70153]
[1780297694873,36.21,73098.02,0.22,0.64594,0.00141,2.70428]
[1780297696887,36.21,73097.44,0.22,0.64512,0.00141,2.70649]
[1780297700915,36.21,73096.28,0.22,0.64348,0.00142,2.71086]
[1780297702929,36.21,73095.22,0.22,0.64198,0.00142,2.71482]
[1780297707613,36.21,73089.95,0.22,0.63448,0.00143,2.73392]
[1780297708971,36.21,73087.45,0.22,0.6309,0.00143,2.74264]
[1780297710244,36.21,73087.45,0.22,0.6309,0.00143,2.74264]
[1780297710346,36.21,73087.89,0.22,0.63153,0.00143,2.74112]
[1780297711205,36.21,73087.89,0.22,0.63153,0.00143,2.74112]
[1780297711307,36.21,73087.89,0.22,0.63275,0.00144,2.71166]
[1780297712999,36.21,73087.24,0.22,0.63181,0.00145,2.71393]
[1780297714165,36.21,73087.24,0.22,0.63181,0.00145,2.71393]
[1780297714266,36.21,73087.06,0.22,0.63155,0.00145,2.71455]
[1780297716025,36.21,73088.33,0.22,0.63339,0.00144,2.71013]
[1780297717246,36.21,73088.33,0.22,0.63339,0.00144,2.71013]
[1780297717682,36.21,73087.67,0.22,0.63243,0.00145,2.71243]
[1780297718224,36.21,73087.67,0.22,0.63243,0.00145,2.71243]
[1780297718326,36.21,73087.94,0.22,0.63282,0.00144,2.71149]
[1780297721057,36.21,73084.18,0.22,0.62738,0.00145,2.72437]
[1780297724079,36.21,73084.92,0.22,0.62845,0.00145,2.72188]
[1780297726093,36.21,73087.65,0.22,0.63241,0.00145,2.7125]
[1780297727753,36.21,73088.83,0.22,0.63411,0.00144,2.70837]
[1780297729113,36.21,73089.88,0.22,0.63562,0.00144,2.70465]
[1780297732138,36.21,73089.34,0.22,0.63484,0.00144,2.70657]
[1780297735155,36.21,73091.39,0.22,0.6378,0.00144,2.69923]
[1780297736163,36.21,73088.76,0.22,0.63401,0.00144,2.70861]
[1780297737822,36.21,73090.49,0.22,0.6365,0.00144,2.70247]
[1780297742205,36.21,73083.63,0.22,0.62658,0.00145,2.72621]
[1780297743213,36.21,73083.63,0.22,0.62658,0.00145,2.72621]
[1780297743317,36.21,73082.48,0.22,0.62491,0.00145,2.73003]
[1780297746234,36.21,73084.58,0.22,0.62796,0.00145,2.72302]
[1780297748047,36.21,73085.05,0.22,0.62864,0.00145,2.72144]
[1780297748247,36.21,73085.05,0.22,0.62864,0.00145,2.72144]
[1780297755297,36.21,73084.78,0.22,0.62825,0.00145,2.72235]
[1780297756303,36.21,73088.13,0.22,0.6331,0.00144,2.71083]
[1780297761338,36.21,73087.71,0.22,0.63249,0.00145,2.71229]
[1780297764359,36.21,73087.17,0.22,0.63171,0.00145,2.71417]
[1780297766374,36.21,73083.08,0.22,0.62578,0.00145,2.72804]
[1780297767225,36.21,73083.08,0.22,0.62578,0.00145,2.72804]
[1780297767326,36.21,73083.0,0.22,0.62566,0.00145,2.72831]
[1780297770401,36.21,73084.56,0.22,0.62793,0.00145,2.72309]
[1780297771305,36.21,73084.56,0.22,0.62793,0.00145,2.72309]
[1780297771408,36.21,73084.15,0.22,0.62854,0.00146,2.69482]
[1780297772071,36.21,73084.15,0.22,0.62854,0.00146,2.69482]
[1780297772417,36.21,73083.9,0.22,0.62818,0.00147,2.69566]
[1780297774429,36.21,73085.82,0.22,0.63099,0.00146,2.68911]
[1780297776172,36.21,73085.55,0.22,0.63059,0.00146,2.69004]
[1780297776443,36.21,73086.77,0.22,0.63238,0.00146,2.68582]
[1780297777451,36.21,73087.4,0.22,0.63329,0.00146,2.68362]
[1780297781219,36.21,73087.9,0.22,0.63402,0.00146,2.68186]
[1780297781231,36.21,73087.9,0.22,0.63402,0.00146,2.68186]
[1780297781486,36.21,73090.57,0.22,0.63791,0.00145,2.67233]
[1780297782227,36.21,73090.57,0.22,0.63791,0.00145,2.67233]
[1780297782486,36.21,73091.66,0.22,0.63949,0.00145,2.66836]
[1780297787521,36.21,73093.59,0.22,0.64228,0.00145,2.66125]
[1780297789536,36.21,73087.55,0.22,0.63351,0.00146,2.68309]
[1780297794569,36.21,73092.68,0.22,0.64097,0.00145,2.66462]
[1780297799608,36.21,73094.28,0.22,0.64328,0.00144,2.65867]
[1780297804643,36.21,73093.67,0.22,0.6424,0.00145,2.66095]
[1780297809677,36.21,73095.82,0.22,0.6455,0.00144,2.65286]
[1780297814713,36.21,73096.65,0.22,0.6467,0.00144,2.64969]
[1780297819748,36.21,73095.84,0.22,0.64553,0.00144,2.65278]
[1780297824782,36.21,73094.96,0.22,0.64426,0.00144,2.65611]
[1780297829818,36.21,73094.84,0.22,0.64409,0.00144,2.65657]
[1780297831832,36.21,73095.27,0.22,0.6461,0.00146,2.6246]
[1780297836866,36.21,73094.35,0.22,0.64476,0.00146,2.6281]
[1780297841902,36.21,73093.88,0.22,0.64408,0.00146,2.62987]
[1780297846938,36.21,73097.9,0.22,0.64992,0.00145,2.61445]
[1780297851972,36.21,73099.2,0.22,0.6518,0.00145,2.60935]
[1780297857009,36.21,73095.91,0.22,0.64703,0.00145,2.62216]
[1780297862048,36.21,73097.34,0.22,0.64911,0.00145,2.61664]
[1780297865078,36.21,73090.29,0.22,0.63883,0.00147,2.64316]
[1780297868091,36.21,73084.77,0.22,0.6307,0.00148,2.66271]
[1780297873126,36.21,73083.4,0.22,0.62868,0.00148,2.66739]
[1780297878808,36.21,73085.09,0.22,0.63118,0.00148,2.66161]
[1780297882190,36.21,73075.01,0.22,0.6162,0.00149,2.69455]
[1780297883196,36.21,73071.41,0.22,0.61081,0.0015,2.70539]
[1780297888877,36.21,73069.88,0.22,0.60851,0.0015,2.70985]
[1780297892067,36.21,73068.9,0.22,0.60704,0.00151,2.71266]
[1780297891254,36.21,73069.05,0.22,0.60833,0.00152,2.68237]
[1780297896287,36.21,73070.77,0.22,0.61094,0.00152,2.67735]
[1780297898068,36.21,73070.77,0.22,0.61094,0.00152,2.67735]
[1780297903337,36.21,73071.47,0.22,0.612,0.00152,2.67528]
[1780297909022,36.21,73072.02,0.22,0.61284,0.00151,2.67364]
[1780297914417,36.21,73067.68,0.22,0.60625,0.00152,2.68628]
[1780297916068,36.21,73067.68,0.22,0.60625,0.00152,2.68628]
[1780297921467,36.21,73066.29,0.22,0.60413,0.00152,2.69017]
[1780297926501,36.21,73068.07,0.22,0.60684,0.00152,2.68517]
[1780297931536,36.21,73067.74,0.22,0.60634,0.00152,2.68611]
[1780297936571,36.21,73066.35,0.22,0.60422,0.00152,2.69]
[1780297941606,36.21,73069.53,0.22,0.60906,0.00152,2.68098]
[1780297946640,36.21,73065.96,0.22,0.60363,0.00152,2.69108]
[1780297951678,36.21,73058.95,0.22,0.59385,0.00155,2.67953]
[1780297952684,36.21,73046.8,0.22,0.57491,0.00157,2.70698]
[1780297953692,36.21,73049.81,0.22,0.57962,0.00156,2.70074]
[1780297955704,36.21,73054.73,0.22,0.5873,0.00156,2.68975]
[1780297960741,36.21,73052.57,0.22,0.58393,0.00156,2.6947]
[1780297965775,36.2,73054.2,0.22,0.5865,0.00156,2.69094]
[1780297970810,36.2,73053.38,0.22,0.58522,0.00156,2.69283]
[1780297975845,36.19,73053.21,0.22,0.58497,0.00156,2.6932]
[1780297977859,36.19,73044.24,0.22,0.57093,0.00157,2.71194]
[1780297981888,36.18,73035.89,0.22,0.55779,0.00158,2.72633]
[1780297985915,36.18,73028.94,0.22,0.54679,0.00159,2.73606]
[1780297990950,36.18,73027.43,0.22,0.54439,0.00159,2.7379]
[1780297994979,36.18,73038.48,0.22,0.56188,0.00158,2.72218]
[1780298000017,36.18,73039.83,0.22,0.56401,0.00158,2.7199]
[1780298005049,36.18,73037.69,0.22,0.56063,0.00158,2.72348]
[1780298012098,36.18,73036.85,0.22,0.55993,0.0016,2.69505]
[1780298018140,36.18,73033.71,0.22,0.55491,0.0016,2.69988]
[1780298023175,36.18,73031.03,0.22,0.55063,0.0016,2.70367]
[1780298028210,36.18,73032.73,0.22,0.55335,0.0016,2.7013]
[1780298033247,36.18,73029.98,0.22,0.54894,0.0016,2.70506]
[1780298039291,36.18,73029.83,0.22,0.5487,0.0016,2.70526]
[1780298044323,36.18,73024.41,0.22,0.54001,0.00161,2.71168]
[1780298049361,36.18,73022.42,0.22,0.53681,0.00161,2.71371]
[1780298050366,36.18,73007.33,0.22,0.51251,0.00161,2.72342]
[1780298051373,36.18,73002.68,0.22,0.505,0.00161,2.72437]
[1780298056408,36.18,72995.52,0.22,0.49344,0.00161,2.72395]
[1780298061443,36.18,72996.3,0.22,0.4947,0.00161,2.72411]
[1780298066479,36.18,72994.1,0.22,0.49115,0.00161,2.72359]
[1780298071514,36.18,72997.84,0.22,0.49714,0.00163,2.69456]
[1780298076548,36.18,73004.21,0.22,0.50754,0.00163,2.69438]
[1780298081585,36.18,73004.19,0.22,0.50751,0.00163,2.69438]
[1780298086620,36.18,73005.39,0.22,0.50947,0.00163,2.69415]
[1780298090648,36.18,73014.49,0.22,0.52431,0.00163,2.69024]
[1780298095684,36.18,73016.16,0.22,0.52703,0.00163,2.68912]
[1780298100719,36.18,73019.77,0.22,0.5329,0.00163,2.68627]
[1780298105754,36.18,73021.63,0.22,0.53593,0.00163,2.68457]
[1780298110792,36.18,73023.36,0.22,0.53874,0.00162,2.68285]
[1780298111796,36.18,73031.24,0.22,0.55151,0.00162,2.67335]
[1780298114132,36.18,73037.53,0.22,0.56167,0.00161,2.66381]
[1780298114237,36.18,73036.29,0.22,0.55967,0.00161,2.66583]
[1780298115826,36.18,73035.2,0.22,0.55791,0.00161,2.66755]
[1780298116832,36.18,73033.3,0.22,0.55484,0.00162,2.67042]
[1780298118189,36.18,73033.3,0.22,0.55484,0.00162,2.67042]
[1780298118291,36.18,73032.42,0.22,0.55342,0.00162,2.6717]
[1780298119854,36.18,73030.92,0.22,0.55099,0.00162,2.67379]
[1780298123264,36.18,73031.22,0.22,0.55148,0.00162,2.67338]
[1780298123366,36.18,73025.53,0.22,0.54226,0.00162,2.68051]
[1780298128917,36.18,73024.99,0.22,0.54138,0.00162,2.68111]
[1780298129539,36.18,73024.99,0.22,0.54138,0.00162,2.68111]
[1780298129923,36.18,73025.66,0.22,0.54247,0.00162,2.68036]
[1780298130930,36.18,73025.03,0.22,0.54145,0.00162,2.68107]
[1780298131938,36.18,73024.43,0.22,0.54091,0.00164,2.65146]
[1780298132944,36.18,73023.32,0.22,0.53909,0.00164,2.65264]
[1780298133952,36.18,73022.35,0.22,0.5375,0.00164,2.65363]
[1780298134959,36.18,73021.58,0.22,0.53623,0.00164,2.65438]
[1780298136152,36.18,73021.58,0.22,0.53623,0.00164,2.65438]
[1780298136253,36.18,73021.12,0.22,0.53548,0.00164,2.65482]
[1780298137979,36.18,73020.32,0.22,0.53416,0.00164,2.65556]
[1780298139993,36.18,73019.79,0.22,0.53329,0.00164,2.65603]
[1780298141000,36.18,73016.39,0.22,0.5277,0.00165,2.65877]
[1780298142118,36.18,73016.39,0.22,0.5277,0.00165,2.65877]
[1780298142220,36.18,73012.06,0.22,0.52056,0.00165,2.6615]
[1780298143187,36.18,73012.06,0.22,0.52056,0.00165,2.6615]
[1780298143289,36.18,73007.5,0.22,0.51304,0.00165,2.66345]
[1780298145082,36.17,73007.5,0.22,0.51304,0.00165,2.66345]
[1780298145130,36.17,73004.62,0.22,0.50829,0.00165,2.66419]
[1780298149057,36.17,73005.31,0.22,0.50943,0.00165,2.66405]
[1780298155099,36.17,73006.54,0.22,0.51146,0.00165,2.66374]
[1780298158129,36.17,73006.21,0.22,0.51091,0.00165,2.66383]
[1780298158230,36.17,73005.96,0.22,0.5105,0.00165,2.66389]
[1780298159261,36.17,73005.96,0.22,0.5105,0.00165,2.66389]
[1780298159362,36.17,73005.57,0.22,0.50986,0.00165,2.66399]
[1780298161159,36.17,73005.57,0.22,0.50986,0.00165,2.66399]
[1780298162024,36.17,73005.18,0.22,0.50921,0.00165,2.66408]
[1780298162149,36.17,73005.18,0.22,0.50921,0.00165,2.66408]
[1780298163155,36.17,72999.78,0.22,0.5003,0.00165,2.66459]
[1780298164162,36.17,72999.05,0.22,0.49909,0.00165,2.66456]
[1780298168190,36.17,72999.62,0.22,0.50003,0.00165,2.66458]
[1780298169198,36.17,72997.44,0.22,0.49643,0.00165,2.6644]
[1780298170030,36.17,72997.44,0.22,0.49643,0.00165,2.6644]
[1780298170204,36.17,72996.4,0.22,0.49472,0.00165,2.66423]
[1780298171212,36.17,72986.1,0.22,0.47772,0.00165,2.65993]
[1780298172219,36.17,72983.97,0.22,0.4742,0.00165,2.65844]
[1780298173067,36.17,72983.97,0.22,0.4742,0.00165,2.65844]
[1780298173224,36.17,72990.52,0.22,0.48501,0.00165,2.66237]
[1780298174104,36.17,72990.52,0.22,0.48501,0.00165,2.66237]
[1780298174233,36.17,72992.32,0.22,0.48798,0.00165,2.66311]
[1780298175359,36.17,72992.32,0.22,0.48798,0.00165,2.66311]
[1780298175240,36.17,72993.73,0.22,0.49031,0.00165,2.66358]
[1780298176247,36.17,73002.44,0.22,0.50469,0.00165,2.6645]
[1780298177147,36.17,73002.44,0.22,0.50469,0.00165,2.6645]
[1780298177175,36.17,73002.44,0.22,0.50469,0.00165,2.6645]
[1780298177254,36.17,73009.54,0.22,0.51641,0.00165,2.66269]
[1780298178261,36.17,73011.37,0.22,0.51943,0.00165,2.66185]
[1780298180274,36.17,73012.71,0.22,0.52164,0.00165,2.66114]
[1780298183296,36.17,73013.32,0.22,0.52264,0.00165,2.66079]
[1780298186316,36.17,73013.96,0.22,0.5237,0.00165,2.6604]
[1780298187324,36.17,73013.05,0.22,0.5222,0.00165,2.66095]
[1780298188330,36.17,73010.85,0.22,0.51857,0.00165,2.66211]
[1780298189337,36.17,73008.58,0.22,0.51482,0.00165,2.66307]
[1780298191353,36.17,73008.15,0.22,0.51426,0.00167,2.63275]
[1780298194372,36.17,73007.01,0.22,0.51236,0.00167,2.63313]
[1780298195371,36.17,73007.01,0.22,0.51236,0.00167,2.63313]
[1780298195473,36.17,73007.19,0.22,0.51266,0.00167,2.63308]
[1780298196096,36.17,73007.19,0.22,0.51266,0.00167,2.63308]
[1780298198050,36.17,73007.61,0.22,0.51336,0.00167,2.63294]
[1780298198153,36.17,73007.61,0.22,0.51336,0.00167,2.63294]
[1780298198399,36.17,73007.18,0.22,0.51264,0.00167,2.63308]
[1780298199159,36.17,73007.18,0.22,0.51264,0.00167,2.63308]
[1780298199261,36.17,73007.06,0.22,0.51244,0.00167,2.63312]
[1780298200218,36.17,73007.06,0.22,0.51244,0.00167,2.63312]
[1780298202428,36.17,73009.04,0.22,0.51575,0.00167,2.63242]
[1780298203072,36.17,73009.04,0.22,0.51575,0.00167,2.63242]
[1780298204328,36.17,73009.05,0.22,0.51577,0.00167,2.63241]
[1780298204443,36.17,73007.31,0.22,0.51286,0.00167,2.63304]
[1780298206373,36.17,73007.33,0.22,0.51289,0.00167,2.63303]
[1780298206387,36.17,73007.33,0.22,0.51289,0.00167,2.63303]
[1780298206474,36.17,73007.0,0.22,0.51234,0.00167,2.63314]
[1780298210486,36.17,73006.41,0.22,0.51136,0.00167,2.63331]
[1780298211492,36.17,73002.1,0.22,0.50416,0.00167,2.63408]
[1780298211830,36.17,73002.1,0.22,0.50416,0.00167,2.63408]
[1780298211931,36.17,72997.94,0.22,0.49721,0.00167,2.63401]
[1780298213506,36.17,72996.35,0.22,0.49455,0.00167,2.63377]
[1780298216527,36.17,72995.78,0.22,0.4936,0.00167,2.63365]
[1780298219552,36.17,72994.02,0.22,0.49066,0.00167,2.63321]
[1780298225242,36.16,72992.74,0.22,0.48852,0.00167,2.63279]
[1780298227902,36.16,72993.02,0.22,0.48899,0.00167,2.63289]
[1780298228006,36.16,72994.75,0.22,0.49188,0.00167,2.63341]
[1780298229087,36.16,72994.75,0.22,0.49188,0.00167,2.63341]
[1780298229188,36.16,72994.58,0.22,0.4916,0.00167,2.63336]
[1780298232643,36.16,73000.13,0.22,0.50087,0.00167,2.63414]
[1780298235311,36.16,72998.41,0.22,0.498,0.00167,2.63405]
[1780298237964,36.16,72998.26,0.22,0.49775,0.00167,2.63404]
[1780298238065,36.16,72996.49,0.22,0.49479,0.00167,2.63379]
[1780298240073,36.16,72996.49,0.22,0.49479,0.00167,2.63379]
[1780298240175,36.16,72981.35,0.22,0.46952,0.00167,2.62578]
[1780298241222,36.16,72981.35,0.22,0.46952,0.00167,2.62578]
[1780298241323,36.16,72977.18,0.22,0.46257,0.00166,2.62172]
[1780298242712,36.16,72976.12,0.22,0.46081,0.00166,2.62057]
[1780298243718,36.16,72974.79,0.22,0.4586,0.00166,2.61904]
[1780298245096,36.16,72974.79,0.22,0.4586,0.00166,2.61904]
[1780298245197,36.16,72972.64,0.22,0.45502,0.00166,2.61641]
[1780298247055,36.16,72972.64,0.22,0.45502,0.00166,2.61641]
[1780298247395,36.16,72964.13,0.22,0.44092,0.00165,2.60393]
[1780298250768,36.14,72963.19,0.22,0.43934,0.00165,2.60232]
[1780298252056,36.14,72963.19,0.22,0.43934,0.00165,2.60232]
[1780298252157,36.13,72959.75,0.22,0.43284,0.00167,2.56494]
[1780298254797,36.12,72958.93,0.22,0.43145,0.00167,2.56336]
[1780298257465,36.1,72959.87,0.22,0.43299,0.00167,2.56511]
[1780298259831,36.09,72958.4,0.22,0.43051,0.00167,2.56228]
[1780298263168,36.08,72957.89,0.22,0.42963,0.00167,2.56125]
[1780298263269,36.07,72951.03,0.22,0.41819,0.00166,2.54669]
[1780298264865,36.06,72949.51,0.22,0.41565,0.00166,2.54317]
[1780298266288,36.05,72950.57,0.22,0.41739,0.00166,2.54559]
[1780298267535,36.05,72953.67,0.22,0.42253,0.00167,2.55248]
[1780298268110,36.04,72955.98,0.22,0.42637,0.00167,2.55733]
[1780298270285,36.03,72949.69,0.22,0.41588,0.00166,2.54349]
[1780298271440,36.02,72939.66,0.22,0.3993,0.00164,2.51786]
[1780298272531,36.02,72937.13,0.22,0.39513,0.00164,2.5107]
[1780298272934,36.02,72937.13,0.22,0.39513,0.00164,2.5107]
[1780298273365,36.02,72934.36,0.22,0.39059,0.00163,2.50255]
[1780298274081,36.02,72934.36,0.22,0.39059,0.00163,2.50255]
[1780298274182,36.02,72924.83,0.22,0.3751,0.00162,2.47213]
[1780298276352,36.02,72924.61,0.22,0.37475,0.00161,2.47139]
[1780298276454,36.02,72914.55,0.22,0.35862,0.00159,2.43523]
[1780298278002,36.02,72912.68,0.22,0.35564,0.00159,2.42808]
[1780298281016,36.02,72910.26,0.22,0.35181,0.00158,2.41862]
[1780298282563,36.02,72910.26,0.22,0.35181,0.00158,2.41862]
[1780298282029,36.02,72914.4,0.22,0.35838,0.00159,2.43466]
[1780298283031,36.02,72920.0,0.22,0.36733,0.0016,2.45531]
[1780298284127,36.02,72920.0,0.22,0.36733,0.0016,2.45531]
[1780298284543,36.02,72929.3,0.22,0.38234,0.00162,2.48686]
[1780298286050,36.02,72928.34,0.22,0.38078,0.00162,2.48377]
[1780298288064,36.02,72923.68,0.22,0.37324,0.00161,2.46821]
[1780298291118,36.02,72922.77,0.22,0.37178,0.00161,2.46507]
[1780298293202,36.02,72917.05,0.22,0.3626,0.0016,2.44459]
[1780298295401,36.02,72915.96,0.22,0.36086,0.00159,2.44054]
[1780298297128,36.02,72915.25,0.22,0.35973,0.00159,2.43788]
[1780298298134,36.02,72919.22,0.22,0.36607,0.0016,2.45251]
[1780298300150,36.02,72917.09,0.22,0.36267,0.0016,2.44473]
[1780298300698,36.02,72917.09,0.22,0.36267,0.0016,2.44473]
[1780298301158,36.02,72924.3,0.22,0.37425,0.00161,2.47033]
[1780298302165,36.02,72925.71,0.22,0.37652,0.00162,2.4751]
[1780298303136,36.02,72925.71,0.22,0.37652,0.00162,2.4751]
[1780298303237,36.02,72925.87,0.22,0.37678,0.00162,2.47563]
[1780298305271,36.02,72904.03,0.22,0.34201,0.00156,2.39328]
[1780298306295,36.02,72904.46,0.22,0.34269,0.00157,2.39507]
[1780298307468,36.02,72908.7,0.22,0.34935,0.00158,2.41241]
[1780298307788,36.02,72908.7,0.22,0.34935,0.00158,2.41241]
[1780298308210,36.02,72908.7,0.22,0.34935,0.00158,2.41241]
[1780298308571,36.02,72920.47,0.22,0.36808,0.00161,2.45699]
[1780298310221,36.02,72922.16,0.22,0.3708,0.00161,2.46295]
[1780298311227,36.02,72921.85,0.22,0.36877,0.00163,2.4291]
[1780298313241,36.02,72917.52,0.22,0.36175,0.00162,2.41339]
[1780298316263,36.02,72918.13,0.22,0.36274,0.00162,2.41565]
[1780298318383,36.02,72920.75,0.22,0.36698,0.00162,2.42518]
[1780298323312,36.02,72926.11,0.22,0.37572,0.00164,2.44383]
[1780298324319,36.02,72926.82,0.22,0.37688,0.00164,2.44621]
[1780298326227,36.02,72927.18,0.22,0.37747,0.00164,2.44741]
[1780298326333,36.02,72927.14,0.22,0.3774,0.00164,2.44728]
[1780298327340,36.02,72929.76,0.22,0.3817,0.00164,2.45585]
[1780298330463,36.02,72924.99,0.22,0.37388,0.00163,2.44003]
[1780298332376,36.02,72926.36,0.22,0.37612,0.00164,2.44467]
[1780298333382,36.02,72928.02,0.22,0.37884,0.00164,2.45019]
[1780298335384,36.02,72928.41,0.22,0.37948,0.00164,2.45147]
[1780298335485,36.02,72940.66,0.22,0.39973,0.00166,2.48846]
[1780298337129,36.02,72940.56,0.22,0.39957,0.00166,2.48818]
[1780298337410,36.02,72940.56,0.22,0.39957,0.00166,2.48818]
[1780298341445,36.02,72940.73,0.22,0.39985,0.00166,2.48865]
[1780298341545,36.02,72943.44,0.22,0.40437,0.00167,2.49596]
[1780298342532,36.02,72940.31,0.22,0.39915,0.00166,2.48749]
[1780298345475,36.02,72936.97,0.22,0.3936,0.00166,2.47798]
[1780298346483,36.02,72936.14,0.22,0.39223,0.00166,2.47555]
[1780298347490,36.02,72932.35,0.22,0.38596,0.00165,2.46406]
[1780298348497,36.02,72931.25,0.22,0.38415,0.00165,2.46061]
[1780298349516,36.02,72931.84,0.22,0.38512,0.00165,2.46246]
[1780298351518,36.02,72937.13,0.22,0.39387,0.00166,2.47845]
[1780298353532,36.02,72938.04,0.22,0.39538,0.00166,2.48108]
[1780298358567,36.02,72938.4,0.22,0.39597,0.00166,2.48211]
[1780298360584,36.02,72939.18,0.22,0.39727,0.00166,2.48433]
[1780298361589,36.02,72944.84,0.22,0.40671,0.00167,2.49961]
[1780298362597,36.02,72948.88,0.22,0.41347,0.00168,2.50966]
[1780298363604,36.02,72950.98,0.22,0.417,0.00168,2.5146]
[1780298364612,36.02,72949.95,0.22,0.41527,0.00168,2.5122]
[1780298365484,36.02,72949.95,0.22,0.41527,0.00168,2.5122]
[1780298365643,36.02,72965.85,0.22,0.44216,0.0017,2.54388]
[1780298366990,36.02,72966.18,0.22,0.44272,0.0017,2.54442]
[1780298367554,36.02,72966.18,0.22,0.44272,0.0017,2.54442]
[1780298367649,36.02,72992.54,0.22,0.48782,0.00172,2.57069]
[1780298368654,36.02,72997.62,0.22,0.49655,0.00172,2.57197]
[1780298369666,36.02,72995.72,0.22,0.49328,0.00172,2.57164]
[1780298372685,36.02,72995.92,0.22,0.49353,0.00174,2.54012]
[1780298373691,36.02,72997.74,0.22,0.4967,0.00174,2.54043]
[1780298377077,36.02,72997.81,0.22,0.49682,0.00174,2.54044]
[1780298377266,36.02,72997.81,0.22,0.49682,0.00174,2.54044]
[1780298377308,36.02,72997.57,0.22,0.4964,0.00174,2.54041]
[1780298378568,36.02,72997.57,0.22,0.4964,0.00174,2.54041]
[1780298378669,36.02,73000.35,0.22,0.50124,0.00174,2.54059]
[1780298380740,36.02,73001.27,0.22,0.50284,0.00174,2.54057]
[1780298381786,36.02,73001.27,0.22,0.50284,0.00174,2.54057]
[1780298381851,36.02,73014.94,0.22,0.52659,0.00174,2.53547]
[1780298382905,36.02,73014.94,0.22,0.52659,0.00174,2.53547]
[1780298383007,36.02,73015.65,0.22,0.52782,0.00173,2.53496]
[1780298385093,36.02,73015.65,0.22,0.52782,0.00173,2.53496]
[1780298385195,36.02,73019.61,0.22,0.53469,0.00173,2.53167]
[1780298390809,36.02,73021.52,0.22,0.53799,0.00173,2.52981]
[1780298395845,36.02,73020.35,0.22,0.53597,0.00173,2.53097]
[1780298398867,36.02,73011.64,0.22,0.52086,0.00174,2.53752]
[1780298400881,36.02,73020.59,0.22,0.53638,0.00173,2.53074]
[1780298402897,36.02,73024.84,0.22,0.54373,0.00173,2.52617]
[1780298407935,36.02,73027.58,0.22,0.54847,0.00173,2.52277]
[1780298412972,36.02,73025.1,0.22,0.54418,0.00173,2.52586]
[1780298418010,36.02,73019.05,0.22,0.53372,0.00173,2.53218]
[1780298423046,36.02,73012.41,0.22,0.5222,0.00174,2.53709]
[1780298424052,36.02,72999.19,0.22,0.49922,0.00174,2.54056]
[1780298429088,36.02,72991.48,0.22,0.48581,0.00174,2.53869]
[1780298431103,36.02,72987.97,0.22,0.47944,0.00176,2.50489]
[1780298436140,36.02,72986.44,0.22,0.47674,0.00176,2.50391]
[1780298441175,36.02,72987.24,0.22,0.47815,0.00176,2.50443]
[1780298446210,36.02,72986.26,0.22,0.47643,0.00176,2.50378]
[1780298451245,36.02,72984.45,0.22,0.47325,0.00176,2.50246]
[1780298456282,36.02,72981.83,0.22,0.46864,0.00176,2.50026]
[1780298461335,36.02,72983.01,0.22,0.47072,0.00176,2.50129]
[1780298466351,36.02,72985.66,0.22,0.47537,0.00176,2.50336]
[1780298471388,36.02,72986.7,0.22,0.4772,0.00176,2.50408]
[1780298476421,36.02,72987.81,0.22,0.47915,0.00176,2.50479]
[1780298481462,36.02,72985.8,0.22,0.47562,0.00176,2.50346]
[1780298484482,36.02,72971.4,0.22,0.45036,0.00175,2.48822]
[1780298486494,36.02,72966.52,0.22,0.44184,0.00174,2.48079]
[1780298491527,36.02,72957.14,0.22,0.42456,0.00175,2.43043]
[1780298496562,36.02,72956.8,0.22,0.42397,0.00175,2.42971]
[1780298497193,36.02,72956.8,0.22,0.42397,0.00175,2.42971]
[1780298497568,36.02,72956.41,0.22,0.42328,0.00175,2.42888]
[1780298499583,36.02,72955.07,0.22,0.42094,0.00175,2.42598]
[1780298499818,36.02,72955.07,0.22,0.42094,0.00175,2.42598]
[1780298500591,36.02,72952.5,0.22,0.41644,0.00175,2.42017]
[1780298501036,36.02,72952.5,0.22,0.41644,0.00175,2.42017]
[1780298501596,36.02,72948.04,0.22,0.40867,0.00174,2.40937]
[1780298502023,36.02,72948.04,0.22,0.40867,0.00174,2.40937]
[1780298502605,36.02,72941.48,0.22,0.3973,0.00173,2.39184]
[1780298503220,36.02,72941.48,0.22,0.3973,0.00173,2.39184]
[1780298503610,36.02,72940.76,0.22,0.39606,0.00172,2.3898]
[1780298507546,36.02,72940.28,0.22,0.39523,0.00172,2.38842]
[1780298507648,36.02,72938.22,0.22,0.39169,0.00172,2.38241]
[1780298510659,36.02,72936.25,0.22,0.3883,0.00172,2.37648]
[1780298510864,36.02,72936.25,0.22,0.3883,0.00172,2.37648]
[1780298510966,36.02,72936.05,0.22,0.38796,0.00172,2.37587]
[1780298513681,36.02,72936.62,0.22,0.38894,0.00172,2.37761]
[1780298519722,36.02,72937.23,0.22,0.38999,0.00172,2.37945]
[1780298522745,36.02,72938.33,0.22,0.39188,0.00172,2.38274]
[1780298523752,36.02,72940.65,0.22,0.39587,0.00172,2.38948]
[1780298523912,36.02,72940.65,0.22,0.39587,0.00172,2.38948]
[1780298524763,36.02,72943.78,0.22,0.40128,0.00173,2.39821]
[1780298524904,36.02,72943.78,0.22,0.40128,0.00173,2.39821]
[1780298525768,36.02,72944.24,0.22,0.40208,0.00173,2.39945]
[1780298526005,36.02,72944.24,0.22,0.40208,0.00173,2.39945]
[1780298526776,36.02,72941.81,0.22,0.39787,0.00173,2.39277]
[1780298531809,36.02,72942.56,0.22,0.39917,0.00173,2.39486]
[1780298532577,36.02,72942.56,0.22,0.39917,0.00173,2.39486]
[1780298532817,36.02,72947.45,0.22,0.40765,0.00174,2.40788]
[1780298533711,36.02,72947.45,0.22,0.40765,0.00174,2.40788]
[1780298533823,36.02,72953.11,0.22,0.41751,0.00175,2.42158]
[1780298534762,36.02,72953.11,0.22,0.41751,0.00175,2.42158]
[1780298534832,36.02,72953.49,0.22,0.41817,0.00175,2.42245]
[1780298535812,36.02,72953.49,0.22,0.41817,0.00175,2.42245]
[1780298534864,36.02,72952.54,0.22,0.41651,0.00175,2.42027]
[1780298536847,36.02,72952.54,0.22,0.41651,0.00175,2.42027]
[1780298538443,36.02,72953.45,0.22,0.4181,0.00175,2.42236]
[1780298539128,36.02,72953.45,0.22,0.4181,0.00175,2.42236]
[1780298539229,36.02,72953.27,0.22,0.41779,0.00175,2.42195]
[1780298540875,36.02,72954.18,0.22,0.41938,0.00175,2.424]
[1780298543519,36.02,72954.16,0.22,0.41934,0.00175,2.42396]
[1780298543620,36.02,72953.23,0.22,0.41772,0.00175,2.42185]
[1780298548512,36.02,72954.18,0.22,0.41938,0.00175,2.424]
[1780298551173,36.02,72953.74,0.22,0.41861,0.00175,2.42301]
[1780298551275,36.02,72955.72,0.22,0.42103,0.00177,2.39398]
[1780298552958,36.02,72955.23,0.22,0.42016,0.00177,2.39289]
[1780298554398,36.02,72955.23,0.22,0.42016,0.00177,2.39289]
[1780298554499,36.02,72952.94,0.22,0.4161,0.00177,2.38769]
[1780298555511,36.02,72952.94,0.22,0.4161,0.00177,2.38769]
[1780298555612,36.02,72952.53,0.22,0.41537,0.00177,2.38673]
[1780298557715,36.02,72952.53,0.22,0.41537,0.00177,2.38673]
[1780298557816,36.02,72950.74,0.22,0.41221,0.00177,2.38245]
[1780298560019,36.02,72948.83,0.22,0.40884,0.00176,2.37773]
[1780298561012,36.02,72948.83,0.22,0.40884,0.00176,2.37773]
[1780298561113,36.02,72947.19,0.22,0.40595,0.00176,2.37353]
[1780298566060,36.02,72947.97,0.22,0.40733,0.00176,2.37554]
[1780298567176,36.02,72947.97,0.22,0.40733,0.00176,2.37554]
[1780298567522,36.02,72947.97,0.22,0.40733,0.00176,2.37554]
[1780298571983,36.02,72948.17,0.22,0.40768,0.00176,2.37606]
[1780298572084,36.02,72948.38,0.22,0.40805,0.00176,2.37659]
[1780298576321,36.02,72948.42,0.22,0.40812,0.00176,2.37669]
[1780298576422,36.02,72947.31,0.22,0.40617,0.00176,2.37385]
[1780298578723,36.02,72946.3,0.22,0.40439,0.00176,2.37121]
[1780298579576,36.02,72946.3,0.22,0.40439,0.00176,2.37121]
[1780298579678,36.02,72946.11,0.22,0.40406,0.00176,2.37071]
[1780298581708,36.02,72946.11,0.22,0.40406,0.00176,2.37071]
[1780298581734,36.02,72946.4,0.22,0.40457,0.00176,2.37147]
[1780298582852,36.02,72946.4,0.22,0.40457,0.00176,2.37147]
[1780298583179,36.02,72946.17,0.22,0.40416,0.00176,2.37086]
[1780298585060,36.02,72946.03,0.22,0.40392,0.00176,2.37049]
[1780298585193,36.02,72946.37,0.22,0.40451,0.00176,2.37139]
[1780298587207,36.02,72947.14,0.22,0.40587,0.00176,2.3734]
[1780298588792,36.02,72948.18,0.22,0.4077,0.00176,2.37608]
[1780298594875,36.02,72948.18,0.22,0.4077,0.00176,2.37608]
[1780298595265,36.02,72949.5,0.22,0.41002,0.00176,2.37941]
[1780298601311,36.02,72949.24,0.22,0.40957,0.00176,2.37876]
[1780298602451,36.02,72949.24,0.22,0.40957,0.00176,2.37876]
[1780298602554,36.02,72964.25,0.22,0.43621,0.00179,2.41098]
[1780298603663,36.02,72964.25,0.22,0.43621,0.00179,2.41098]
[1780298603764,36.02,72965.45,0.22,0.43836,0.00179,2.41309]
[1780298604671,36.02,72965.45,0.22,0.43836,0.00179,2.41309]
[1780298604773,36.02,72962.77,0.22,0.43357,0.00178,2.40828]
[1780298605784,36.02,72962.77,0.22,0.43357,0.00178,2.40828]
[1780298605885,36.02,72960.46,0.22,0.42945,0.00178,2.40386]
[1780298607352,36.02,72959.75,0.22,0.42819,0.00178,2.40244]
[1780298608359,36.02,72958.02,0.22,0.42511,0.00178,2.3989]
[1780298609018,36.02,72958.02,0.22,0.42511,0.00178,2.3989]
[1780298609366,36.02,72956.5,0.22,0.42241,0.00178,2.39568]
[1780298611231,36.02,72956.03,0.22,0.42158,0.00177,2.39466]
[1780298611380,36.02,72957.91,0.22,0.42387,0.0018,2.36484]
[1780298612420,36.02,72957.91,0.22,0.42387,0.0018,2.36484]
[1780298612522,36.02,72951.32,0.22,0.41204,0.00179,2.34983]
[1780298613428,36.02,72951.32,0.22,0.41204,0.00179,2.34983]
[1780298613497,36.02,72950.87,0.22,0.41124,0.00179,2.34873]
[1780298616415,36.02,72949.99,0.22,0.40966,0.00179,2.34655]
[1780298617880,36.02,72949.99,0.22,0.40966,0.00179,2.34655]
[1780298617422,36.02,72949.11,0.22,0.40809,0.00179,2.34434]
[1780298618888,36.02,72949.11,0.22,0.40809,0.00179,2.34434]
[1780298618430,36.02,72947.58,0.22,0.40536,0.00178,2.3404]
[1780298619437,36.02,72946.85,0.22,0.40406,0.00178,2.33848]
[1780298622457,36.02,72945.79,0.22,0.40217,0.00178,2.33565]
[1780298623319,36.02,72945.79,0.22,0.40217,0.00178,2.33565]
[1780298623464,36.02,72945.59,0.22,0.40182,0.00178,2.33511]
[1780298627496,36.02,72944.96,0.22,0.4007,0.00178,2.3334]
[1780298632528,36.02,72945.1,0.22,0.40095,0.00178,2.33378]
[1780298633231,36.02,72945.1,0.22,0.40095,0.00178,2.33378]
[1780298633536,36.02,72942.48,0.22,0.3963,0.00177,2.32648]
[1780298636402,36.02,72942.88,0.22,0.397,0.00177,2.32762]
[1780298636557,36.02,72940.77,0.22,0.39327,0.00177,2.32155]
[1780298637563,36.02,72940.18,0.22,0.39222,0.00177,2.31982]
[1780298638712,36.02,72940.18,0.22,0.39222,0.00177,2.31982]
[1780298638813,36.02,72930.1,0.22,0.37453,0.00174,2.28781]
[1780298640015,36.02,72930.1,0.22,0.37453,0.00174,2.28781]
[1780298640586,36.02,72930.06,0.22,0.37446,0.00174,2.28767]
[1780298641820,36.02,72930.06,0.22,0.37446,0.00174,2.28767]
[1780298641921,36.02,72923.58,0.22,0.36321,0.00173,2.26474]
[1780298642937,36.02,72923.58,0.22,0.36321,0.00173,2.26474]
[1780298643610,36.02,72923.28,0.22,0.3627,0.00173,2.26364]
[1780298648372,36.02,72923.35,0.22,0.36282,0.00173,2.2639]
[1780298648643,36.02,72922.06,0.22,0.36059,0.00172,2.25911]
[1780298650556,36.02,72921.66,0.22,0.3599,0.00172,2.25761]
[1780298650660,36.02,72920.46,0.22,0.35784,0.00172,2.25307]
[1780298655069,36.02,72920.32,0.22,0.3576,0.00172,2.25254]
[1780298655693,36.02,72921.39,0.22,0.35944,0.00172,2.25659]
[1780298660510,36.02,72921.11,0.22,0.35896,0.00172,2.25553]
[1780298660612,36.02,72921.01,0.22,0.35879,0.00172,2.25516]
[1780298665764,36.02,72920.68,0.22,0.35822,0.00172,2.25391]
[1780298668785,36.02,72915.25,0.22,0.34893,0.0017,2.23268]
[1780298669162,36.02,72915.25,0.22,0.34893,0.0017,2.23268]
[1780298669792,36.02,72911.01,0.22,0.34174,0.00169,2.21529]
[1780298670149,36.02,72911.01,0.22,0.34174,0.00169,2.21529]
[1780298670798,36.02,72908.23,0.22,0.33706,0.00168,2.2035]
[1780298671806,36.02,72908.29,0.22,0.33497,0.0017,2.16742]
[1780298673765,36.02,72908.32,0.22,0.33502,0.0017,2.16755]
[1780298673941,36.02,72908.25,0.22,0.3349,0.0017,2.16725]
[1780298674833,36.02,72889.41,0.22,0.3035,0.00163,2.0789]
[1780298675842,36.02,72864.75,0.22,0.26452,0.00153,1.94577]
[1780298676847,36.02,72870.42,0.22,0.27325,0.00155,1.97792]
[1780298677855,36.02,72881.3,0.22,0.2904,0.0016,2.03711]
[1780298681883,36.02,72885.41,0.22,0.29701,0.00162,2.05855]
[1780298684849,36.02,72894.71,0.22,0.3122,0.00165,2.10502]
[1780298684950,36.02,72889.33,0.22,0.30337,0.00163,2.07849]
[1780298685879,36.02,72889.33,0.22,0.30337,0.00163,2.07849]
[1780298685980,36.02,72889.28,0.22,0.30329,0.00163,2.07824]
[1780298687624,36.02,72889.28,0.22,0.30329,0.00163,2.07824]
[1780298687925,36.02,72888.78,0.22,0.30247,0.00163,2.07572]
[1780298688933,36.02,72887.8,0.22,0.30088,0.00163,2.07077]
[1780298690947,36.02,72886.86,0.22,0.29935,0.00162,2.06598]
[1780298691953,36.02,72886.06,0.22,0.29806,0.00162,2.06189]
[1780298695981,36.02,72886.59,0.22,0.29892,0.00162,2.0646]
[1780298699003,36.02,72887.21,0.22,0.29992,0.00162,2.06777]
[1780298701022,36.01,72887.74,0.22,0.30077,0.00163,2.07042]
[1780298703037,36.01,72898.51,0.22,0.31848,0.00167,2.12309]
[1780298704043,36.01,72905.02,0.22,0.3294,0.00169,2.15295]
[1780298707695,36.01,72905.25,0.22,0.32979,0.00169,2.15398]
[1780298707796,36.01,72904.86,0.22,0.32913,0.00169,2.15224]
[1780298709863,36.01,72904.86,0.22,0.32913,0.00169,2.15224]
[1780298709940,36.01,72905.73,0.22,0.3306,0.00169,2.15612]
[1780298710631,36.01,72905.73,0.22,0.3306,0.00169,2.15612]
[1780298710732,36.01,72911.51,0.22,0.34044,0.00171,2.18114]
[1780298711786,36.01,72911.51,0.22,0.34044,0.00171,2.18114]
[1780298711887,36.01,72915.59,0.22,0.34744,0.00172,2.19801]
[1780298712842,36.01,72915.59,0.22,0.34744,0.00172,2.19801]
[1780298712943,36.01,72914.69,0.22,0.34589,0.00172,2.19435]
[1780298715122,36.01,72915.2,0.22,0.34677,0.00172,2.19643]
[1780298716244,36.01,72915.2,0.22,0.34677,0.00172,2.19643]
[1780298716346,36.01,72904.33,0.22,0.32824,0.00169,2.14986]
[1780298717252,36.01,72904.33,0.22,0.32824,0.00169,2.14986]
[1780298717353,36.01,72901.06,0.22,0.32274,0.00168,2.13497]
[1780298718323,36.01,72901.06,0.22,0.32274,0.00168,2.13497]
[1780298718424,36.01,72901.64,0.22,0.32371,0.00168,2.13764]
[1780298719450,36.01,72901.64,0.22,0.32371,0.00168,2.13764]
[1780298719551,36.01,72902.62,0.22,0.32536,0.00168,2.14213]
[1780298721645,36.01,72902.62,0.22,0.32536,0.00168,2.14213]
[1780298721746,36.01,72905.25,0.22,0.32979,0.00169,2.15398]
[1780298722719,36.01,72905.25,0.22,0.32979,0.00169,2.15398]
[1780298722820,36.01,72911.8,0.22,0.34093,0.00171,2.18236]
[1780298723834,36.01,72911.8,0.22,0.34093,0.00171,2.18236]
[1780298723936,36.01,72914.49,0.22,0.34555,0.00172,2.19353]
[1780298724930,36.01,72914.49,0.22,0.34555,0.00172,2.19353]
[1780298725031,36.01,72917.94,0.22,0.3515,0.00173,2.20742]
[1780298727206,36.01,72918.52,0.22,0.35251,0.00173,2.20971]
[1780298728172,36.01,72918.52,0.22,0.35251,0.00173,2.20971]
[1780298728274,36.01,72914.33,0.22,0.34527,0.00172,2.19287]
[1780298729370,36.01,72914.33,0.22,0.34527,0.00172,2.19287]
[1780298729471,36.01,72911.44,0.22,0.34032,0.00171,2.18084]
[1780298730461,36.01,72911.44,0.22,0.34032,0.00171,2.18084]
[1780298730562,36.01,72912.5,0.22,0.34213,0.00171,2.18529]
[1780298731236,36.01,72912.5,0.22,0.33994,0.00173,2.14858]
[1780298732604,36.01,72912.5,0.22,0.33994,0.00173,2.14858]
[1780298732705,36.01,72908.71,0.22,0.33339,0.00172,2.13227]
[1780298733759,36.01,72908.71,0.22,0.33339,0.00172,2.13227]
[1780298733861,36.01,72906.03,0.22,0.32879,0.00171,2.1204]
[1780298734808,36.01,72906.03,0.22,0.32879,0.00171,2.1204]
[1780298734910,36.01,72905.91,0.22,0.32858,0.00171,2.11987]
[1780298737014,36.01,72905.91,0.22,0.32858,0.00171,2.11987]
[1780298737278,36.01,72907.76,0.22,0.33175,0.00172,2.1281]
[1780298738286,36.01,72911.76,0.22,0.33866,0.00173,2.14544]
[1780298739863,36.01,72915.11,0.22,0.34448,0.00174,2.15948]
[1780298740251,36.01,72915.11,0.22,0.34448,0.00174,2.15948]
[1780298740352,36.01,72915.42,0.22,0.34502,0.00174,2.16075]
[1780298742313,36.01,72914.92,0.22,0.34415,0.00174,2.15869]
[1780298743320,36.01,72914.11,0.22,0.34274,0.00174,2.15533]
[1780298746340,36.01,72914.6,0.22,0.34359,0.00174,2.15737]
[1780298748051,36.01,72914.6,0.22,0.34359,0.00174,2.15737]
[1780298748355,36.01,72920.26,0.22,0.3535,0.00176,2.18016]
[1780298751167,36.01,72920.47,0.22,0.35387,0.00176,2.18098]
[1780298751377,36.01,72919.31,0.22,0.35183,0.00176,2.17643]
[1780298752384,36.01,72917.72,0.22,0.34904,0.00175,2.1701]
[1780298753353,36.01,72917.72,0.22,0.34904,0.00175,2.1701]
[1780298753454,36.01,72917.07,0.22,0.3479,0.00175,2.16748]
[1780298760008,36.01,72916.92,0.22,0.34764,0.00175,2.16687]
[1780298763305,36.01,72916.66,0.22,0.34718,0.00175,2.16582]
[1780298763462,36.01,72913.22,0.22,0.34119,0.00174,2.15161]
[1780298764345,36.01,72913.22,0.22,0.34119,0.00174,2.15161]
[1780298764469,36.01,72914.44,0.22,0.34331,0.00174,2.15671]
[1780298766483,36.01,72915.25,0.22,0.34472,0.00174,2.16005]
[1780298767489,36.01,72914.56,0.22,0.34352,0.00174,2.1572]
[1780298770075,36.01,72913.7,0.22,0.34202,0.00174,2.15362]
[1780298771957,36.01,72913.76,0.22,0.34213,0.00174,2.15387]
[1780298772059,36.01,72913.44,0.22,0.34157,0.00174,2.15254]
[1780298775545,36.01,72912.18,0.22,0.33938,0.00173,2.14722]
[1780298776325,36.01,72912.18,0.22,0.33938,0.00173,2.14722]
[1780298776552,36.01,72912.22,0.22,0.33945,0.00173,2.14739]
[1780298778488,36.01,72912.5,0.22,0.33994,0.00173,2.14858]
[1780298778566,36.01,72900.24,0.22,0.31893,0.00169,2.09383]
[1780298779590,36.01,72900.24,0.22,0.31893,0.00169,2.09383]
[1780298779677,36.01,72895.35,0.22,0.31071,0.00167,2.07044]
[1780298780693,36.01,72895.35,0.22,0.31071,0.00167,2.07044]
[1780298780795,36.01,72895.35,0.22,0.31071,0.00167,2.07044]
[1780298784609,36.01,72895.92,0.22,0.31166,0.00167,2.07321]
[1780298786624,36.01,72897.14,0.22,0.31371,0.00168,2.0791]
[1780298787629,36.01,72896.11,0.22,0.31198,0.00168,2.07413]
[1780298789649,36.01,72896.59,0.22,0.31278,0.00168,2.07645]
[1780298791657,36.01,72896.39,0.22,0.30983,0.0017,2.0373]
[1780298794952,36.01,72895.93,0.22,0.30906,0.00169,2.03505]
[1780298795053,36.01,72890.6,0.22,0.30009,0.00167,2.00841]
[1780298796066,36.01,72890.6,0.22,0.30009,0.00167,2.00841]
[1780298796695,36.01,72890.58,0.22,0.30005,0.00167,2.00831]
[1780298797887,36.01,72890.58,0.22,0.30005,0.00167,2.00831]
[1780298797989,36.01,72893.48,0.22,0.30492,0.00168,2.02292]
[1780298799716,36.01,72899.2,0.22,0.31462,0.00171,2.0509]
[1780298803744,36.01,72898.65,0.22,0.31368,0.0017,2.04826]
[1780298804752,36.01,72899.42,0.22,0.31499,0.00171,2.05195]
[1780298808002,36.01,72899.85,0.22,0.31573,0.00171,2.054]
[1780298808065,36.01,72913.15,0.22,0.33879,0.00176,2.11403]
[1780298809788,36.01,72914.86,0.22,0.34181,0.00176,2.12124]
[1780298810798,36.01,72915.93,0.22,0.3437,0.00177,2.1257]
[1780298813819,36.01,72917.53,0.22,0.34653,0.00177,2.13227]
[1780298814826,36.01,72921.25,0.22,0.35315,0.00179,2.14713]
[1780298815834,36.01,72919.3,0.22,0.34968,0.00178,2.13941]
[1780298816842,36.01,72922.26,0.22,0.35496,0.00179,2.15107]
[1780298817848,36.01,72923.96,0.22,0.358,0.00179,2.15759]
[1780298818856,36.01,72929.72,0.22,0.36839,0.00181,2.17877]
[1780298819861,36.01,72929.11,0.22,0.36728,0.00181,2.17659]
[1780298820868,36.01,72927.98,0.22,0.36524,0.00181,2.17252]
[1780298821875,36.01,72925.61,0.22,0.36097,0.0018,2.16381]
[1780298823889,36.01,72921.22,0.22,0.3531,0.00179,2.14702]
[1780298824897,36.01,72916.03,0.22,0.34387,0.00177,2.12611]
[1780298825904,36.01,72913.63,0.22,0.33964,0.00176,2.11606]
[1780298827963,36.01,72914.0,0.22,0.34029,0.00176,2.11763]
[1780298828021,36.01,72908.94,0.22,0.33142,0.00174,2.09577]
[1780298828889,36.01,72908.94,0.22,0.33142,0.00174,2.09577]
[1780298828990,36.01,72907.16,0.22,0.32832,0.00174,2.08784]
[1780298829896,36.01,72907.16,0.22,0.32832,0.00174,2.08784]
[1780298829997,36.01,72910.81,0.22,0.33469,0.00175,2.10397]
[1780298830945,36.01,72910.81,0.22,0.33469,0.00175,2.10397]
[1780298831041,36.01,72915.58,0.22,0.34308,0.00177,2.12424]
[1780298831702,36.01,72915.58,0.22,0.34308,0.00177,2.12424]
[1780298832153,36.01,72915.58,0.22,0.34308,0.00177,2.12424]
[1780298831947,36.01,72915.58,0.22,0.34308,0.00177,2.12424]
[1780298832955,36.01,72916.98,0.22,0.34556,0.00177,2.13002]
[1780298833961,36.01,72917.45,0.22,0.34639,0.00177,2.13194]
[1780298834307,36.01,72917.45,0.22,0.34639,0.00177,2.13194]
[1780298834408,36.01,72917.97,0.22,0.34731,0.00178,2.13406]
[1780298835335,36.01,72917.97,0.22,0.34731,0.00178,2.13406]
[1780298835975,36.01,72917.97,0.22,0.34731,0.00178,2.13406]
[1780298837990,36.01,72917.46,0.22,0.34641,0.00177,2.13198]
[1780298838625,36.01,72917.46,0.22,0.34641,0.00177,2.13198]
[1780298838996,36.01,72918.76,0.22,0.34871,0.00178,2.13725]
[1780298840003,36.01,72917.91,0.22,0.3472,0.00177,2.13381]
[1780298841011,36.01,72918.63,0.22,0.34848,0.00178,2.13672]
[1780298844031,36.01,72918.16,0.22,0.34765,0.00178,2.13483]
[1780298846045,36.01,72918.71,0.22,0.34863,0.00178,2.13705]
[1780298848481,36.01,72918.5,0.22,0.34825,0.00178,2.1362]
[1780298849067,36.01,72916.37,0.22,0.34448,0.00177,2.12751]
[1780298849573,36.01,72916.37,0.22,0.34448,0.00177,2.12751]
[1780298850073,36.01,72910.58,0.22,0.33429,0.00175,2.10296]
[1780298850623,36.01,72910.58,0.22,0.33429,0.00175,2.10296]
[1780298851083,36.01,72901.18,0.22,0.31537,0.00174,2.02172]
[1780298851694,36.01,72901.18,0.22,0.31537,0.00174,2.02172]
[1780298852087,36.01,72899.08,0.22,0.31174,0.00173,2.01162]
[1780298855110,36.01,72900.08,0.22,0.31347,0.00173,2.01645]
[1780298856116,36.01,72900.8,0.22,0.31471,0.00173,2.0199]
[1780298857123,36.01,72902.25,0.22,0.31723,0.00174,2.0268]
[1780298857203,36.01,72902.25,0.22,0.31723,0.00174,2.0268]
[1780298858130,36.01,72901.55,0.22,0.31602,0.00174,2.02348]
[1780298858267,36.01,72901.55,0.22,0.31602,0.00174,2.02348]
[1780298859137,36.01,72900.6,0.22,0.31437,0.00173,2.01894]
[1780298860143,36.01,72901.64,0.22,0.31617,0.00174,2.02391]
[1780298862630,36.01,72901.96,0.22,0.31673,0.00174,2.02543]
[1780298863164,36.01,72905.48,0.22,0.32287,0.00175,2.04189]
[1780298863737,36.01,72905.48,0.22,0.32287,0.00175,2.04189]
[1780298864171,36.01,72905.88,0.22,0.32357,0.00175,2.04373]
[1780298864903,36.01,72905.88,0.22,0.32357,0.00175,2.04373]
[1780298865179,36.01,72904.04,0.22,0.32035,0.00175,2.03521]
[1780298865953,36.01,72904.04,0.22,0.32035,0.00175,2.03521]
[1780298866186,36.01,72902.88,0.22,0.31833,0.00174,2.02978]
[1780298867066,36.01,72902.88,0.22,0.31833,0.00174,2.02978]
[1780298867194,36.01,72899.58,0.22,0.3126,0.00173,2.01404]
[1780298868258,36.01,72899.35,0.22,0.31221,0.00173,2.01292]
[1780298868304,36.01,72899.68,0.22,0.31278,0.00173,2.01452]
[1780298872228,36.01,72901.48,0.22,0.31589,0.00174,2.02315]
[1780298873236,36.01,72903.15,0.22,0.3188,0.00174,2.03105]
[1780298874242,36.01,72903.84,0.22,0.32,0.00175,2.03428]
[1780298875250,36.01,72903.31,0.22,0.31908,0.00174,2.0318]
[1780298876256,36.01,72902.69,0.22,0.318,0.00174,2.02888]
[1780298877279,36.01,72900.36,0.22,0.31395,0.00173,2.01779]
[1780298878273,36.01,72899.73,0.22,0.31286,0.00173,2.01476]
[1780298879280,36.01,72905.74,0.22,0.32333,0.00175,2.04309]
[1780298880863,36.01,72903.66,0.22,0.31969,0.00174,2.03344]
[1780298882301,36.01,72904.16,0.22,0.32056,0.00175,2.03577]
[1780298884315,36.01,72901.17,0.22,0.31536,0.00173,2.02167]
[1780298885323,36.01,72902.63,0.22,0.31789,0.00174,2.02859]
[1780298888350,36.01,72901.62,0.22,0.31614,0.00174,2.02381]
[1780298890933,36.01,72902.28,0.22,0.31728,0.00174,2.02694]
[1780298894385,36.01,72901.7,0.22,0.31628,0.00174,2.02419]
[1780298895392,36.01,72900.71,0.22,0.31456,0.00173,2.01947]
[1780298896399,36.01,72899.39,0.22,0.31227,0.00173,2.01311]
[1780298897406,36.01,72900.13,0.22,0.31355,0.00173,2.01668]
[1780298899421,36.01,72897.01,0.22,0.30817,0.00172,2.0015]
[1780298901004,36.01,72904.31,0.22,0.32082,0.00175,2.03647]
[1780298903449,36.01,72904.97,0.22,0.32198,0.00175,2.03953]
[1780298904456,36.01,72914.7,0.22,0.33919,0.00179,2.08272]
[1780298905462,36.01,72917.8,0.22,0.34474,0.0018,2.09568]
[1780298907798,36.01,72917.73,0.22,0.34462,0.0018,2.09539]
[1780298907900,36.01,72917.91,0.22,0.34494,0.0018,2.09613]
[1780298909491,36.01,72921.02,0.22,0.35055,0.00181,2.10871]
[1780298911075,36.01,72921.34,0.22,0.34885,0.00183,2.07183]
[1780298912511,36.01,72922.07,0.22,0.35019,0.00184,2.07475]
[1780298914043,36.01,72922.07,0.22,0.35019,0.00184,2.07475]
[1780298914145,36.01,72915.34,0.22,0.3379,0.00181,2.04695]
[1780298915533,36.01,72909.48,0.22,0.32735,0.00179,2.02121]
[1780298916540,36.01,72907.98,0.22,0.32467,0.00178,2.0144]
[1780298918222,36.01,72907.98,0.22,0.32467,0.00178,2.0144]
[1780298918553,36.01,72908.51,0.22,0.32561,0.00179,2.01681]
[1780298924597,36.01,72908.42,0.22,0.32545,0.00179,2.0164]
[1780298926874,36.01,72908.62,0.22,0.32581,0.00179,2.01731]
[1780298926975,36.01,72893.9,0.22,0.29996,0.00172,1.94631]
[1780298927441,36.01,72893.9,0.22,0.29996,0.00172,1.94631]
[1780298928200,36.01,72893.9,0.22,0.29996,0.00172,1.94631]
[1780298927622,36.01,72894.17,0.22,0.30042,0.00173,1.94768]
[1780298928323,36.01,72894.17,0.22,0.30042,0.00173,1.94768]
[1780298928625,36.01,72886.6,0.22,0.28749,0.00169,1.90824]
[1780298931217,36.01,72889.99,0.22,0.29325,0.00171,1.92614]
[1780298933893,36.01,72890.14,0.22,0.2935,0.00171,1.92692]
[1780298933994,36.01,72894.51,0.22,0.30101,0.00173,1.94941]
[1780298935673,36.01,72895.25,0.22,0.30229,0.00173,1.95315]
[1780298936681,36.01,72894.02,0.22,0.30016,0.00173,1.94692]
[1780298937688,36.01,72894.86,0.22,0.30161,0.00173,1.95118]
[1780298939702,36.01,72895.65,0.22,0.30298,0.00173,1.95516]
[1780298941716,36.01,72901.09,0.22,0.31247,0.00176,1.98199]
[1780298942723,36.01,72903.14,0.22,0.31608,0.00176,1.99182]
[1780298943730,36.01,72903.64,0.22,0.31696,0.00177,1.99419]
[1780298945747,36.01,72902.8,0.22,0.31548,0.00176,1.9902]
[1780298947758,36.01,72899.99,0.22,0.31054,0.00175,1.97665]
[1780298948766,36.01,72897.51,0.22,0.30621,0.00174,1.96446]
[1780298949771,36.01,72896.87,0.22,0.3051,0.00174,1.96127]
[1780298950779,36.01,72895.18,0.22,0.30217,0.00173,1.95279]
[1780298951787,36.01,72894.56,0.22,0.3011,0.00173,1.94966]
[1780298956822,36.01,72895.03,0.22,0.30191,0.00173,1.95204]
[1780298958836,36.01,72896.11,0.22,0.30378,0.00173,1.95747]
[1780298959846,36.01,72896.85,0.22,0.30506,0.00174,1.96117]
[1780298961426,36.01,72900.07,0.22,0.31068,0.00175,1.97704]
[1780298963871,36.01,72899.43,0.22,0.30956,0.00175,1.97392]
[1780298964878,36.01,72900.17,0.22,0.31086,0.00175,1.97753]
[1780298965885,36.01,72902.34,0.22,0.31467,0.00176,1.988]
[1780298966893,36.01,72901.65,0.22,0.31345,0.00176,1.98469]
[1780298968907,36.01,72901.19,0.22,0.31265,0.00176,1.98248]
[1780298970921,36.01,72900.46,0.22,0.31136,0.00175,1.97894]
[1780298971929,36.01,72900.34,0.22,0.30827,0.00177,1.93829]
[1780298973945,36.01,72899.21,0.22,0.30626,0.00177,1.9327]
[1780298974951,36.01,72894.0,0.22,0.29711,0.00175,1.90637]
[1780298975960,36.01,72893.03,0.22,0.29542,0.00174,1.90136]
[1780298979987,36.01,72892.27,0.22,0.2941,0.00174,1.89741]
[1780298984018,36.01,72893.21,0.22,0.29572,0.00174,1.90225]
[1780298986030,36.01,72892.54,0.22,0.29454,0.00174,1.89874]
[1780298991066,36.0,72892.6,0.22,0.29462,0.00174,1.89899]
[1780298996101,36.0,72892.9,0.22,0.29513,0.00174,1.9005]
[1780299000129,36.0,72891.58,0.22,0.29282,0.00173,1.89358]
[1780299001567,36.0,72891.53,0.22,0.29273,0.00173,1.89332]
[1780299002144,36.0,72886.87,0.22,0.2847,0.00171,1.86856]
[1780299004158,36.0,72872.14,0.22,0.26003,0.00164,1.7859]
[1780299009207,36.0,72884.4,0.22,0.27924,0.0017,1.85515]
[1780299014237,36.0,72880.64,0.22,0.27231,0.00168,1.83438]
[1780299019271,36.0,72876.74,0.22,0.26524,0.00166,1.81239]
[1780299024310,36.0,72876.3,0.22,0.26392,0.00166,1.80988]
[1780299030350,36.0,72875.68,0.22,0.26172,0.00166,1.80633]
[1780299032364,36.0,72875.26,0.22,0.25758,0.00167,1.76155]
[1780299037481,36.0,72874.56,0.22,0.25527,0.00167,1.75749]
[1780299043442,36.0,72869.75,0.22,0.24692,0.00164,1.72922]
[1780299048476,36.0,72866.29,0.22,0.24029,0.00162,1.70848]
[1780299053511,35.99,72866.73,0.22,0.24044,0.00162,1.71113]
[1780299058547,35.99,72871.76,0.22,0.24786,0.00165,1.74106]
[1780299062582,35.99,72855.14,0.22,0.22152,0.00156,1.63989]
[1780299067615,35.99,72848.1,0.22,0.21059,0.00151,1.59532]
[1780299070640,35.99,72837.02,0.22,0.19433,0.00145,1.52357]
[1780299073656,35.99,72825.71,0.22,0.17856,0.00138,1.4488]
[1780299078697,35.99,72835.39,0.22,0.19118,0.00144,1.51288]
[1780299083733,35.99,72838.32,0.22,0.19475,0.00145,1.5319]
[1780299088767,35.96,72832.71,0.22,0.18599,0.00142,1.49413]
[1780299091789,35.94,72823.61,0.22,0.16981,0.00137,1.38761]
[1780299097400,35.94,72824.57,0.22,0.17027,0.00137,1.39405]
[1780299102865,35.94,72831.13,0.22,0.1785,0.00142,1.43787]
[1780299105893,35.94,72817.75,0.22,0.16079,0.00133,1.34821]
[1780299110924,35.94,72816.39,0.22,0.15872,0.00132,1.33905]
[1780299115961,35.94,72826.55,0.22,0.17123,0.00139,1.40731]
[1780299120995,35.94,72824.37,0.22,0.16761,0.00137,1.39271]
[1780299126029,35.94,72820.22,0.22,0.16196,0.00134,1.36484]
[1780299131065,35.94,72820.68,0.22,0.16215,0.00135,1.36793]
[1780299136110,35.94,72821.78,0.22,0.16314,0.00135,1.37532]
[1780299141141,35.94,72817.0,0.22,0.15646,0.00132,1.34316]
[1780299146174,35.94,72815.56,0.22,0.15433,0.00131,1.33346]
[1780299151210,35.94,72817.23,0.22,0.15194,0.00133,1.29834]
[1780299156244,35.94,72822.18,0.22,0.15766,0.00136,1.33169]
[1780299162287,35.94,72824.37,0.22,0.15962,0.00138,1.34642]
[1780299166326,35.94,72836.5,0.22,0.17485,0.00146,1.42747]
[1780299171360,35.94,72836.49,0.22,0.17441,0.00146,1.42741]
[1780299176396,35.94,72838.86,0.22,0.17712,0.00147,1.4431]
[1780299181435,35.94,72837.13,0.22,0.17397,0.00146,1.43165]
[1780299186467,35.94,72826.57,0.22,0.16002,0.00139,1.3612]
[1780299191501,35.94,72816.54,0.22,0.14744,0.00132,1.29368]
[1780299195532,35.94,72804.93,0.22,0.13378,0.00124,1.21534]
[1780299197544,35.94,72793.29,0.22,0.12098,0.00116,1.13717]
[1780299202581,35.94,72784.48,0.22,0.11181,0.0011,1.07859]
[1780299207616,35.94,72787.25,0.22,0.11426,0.00112,1.09694]
[1780299211644,35.94,72789.1,0.22,0.11184,0.00113,1.0624]
[1780299215671,35.94,72805.58,0.22,0.1288,0.00124,1.17251]
[1780299218691,35.94,72794.34,0.22,0.11657,0.00116,1.0972]
[1780299223733,35.94,72799.36,0.22,0.12148,0.0012,1.13074]
[1780299228771,35.94,72809.11,0.22,0.13138,0.00127,1.19628]
[1780299233804,35.94,72804.65,0.22,0.12618,0.00124,1.16625]
[1780299238839,35.94,72806.25,0.22,0.12758,0.00125,1.17702]
[1780299243874,35.94,72808.44,0.22,0.12964,0.00126,1.19177]
[1780299248910,35.94,72800.76,0.22,0.12078,0.00121,1.14012]
[1780299253945,35.94,72802.15,0.22,0.12192,0.00122,1.14945]
[1780299258979,35.94,72805.57,0.22,0.12522,0.00124,1.17244]
[1780299262001,35.94,72819.11,0.22,0.13987,0.00134,1.26376]
[1780299267616,35.94,72826.61,0.22,0.14826,0.00139,1.3143]
[1780299271064,35.94,72831.38,0.22,0.14957,0.00143,1.29826]
[1780299273077,35.94,72842.61,0.22,0.16322,0.00151,1.37328]
[1780299278113,35.94,72839.54,0.22,0.15889,0.00149,1.35287]
[1780299283150,35.94,72837.85,0.22,0.15635,0.00148,1.3416]
[1780299288181,35.94,72831.16,0.22,0.14775,0.00143,1.29678]
[1780299293218,35.94,72827.08,0.22,0.14213,0.0014,1.26933]
[1780299298254,35.94,72831.18,0.22,0.1466,0.00143,1.29692]
[1780299303304,35.94,72819.84,0.22,0.13309,0.00135,1.2205]
[1780299305308,35.94,72800.86,0.22,0.1126,0.00121,1.09281]
[1780299310344,35.94,72798.98,0.22,0.11043,0.00119,1.08027]
[1780299315784,35.94,72797.04,0.22,0.10824,0.00118,1.06735]
[1780299321422,35.94,72796.38,0.22,0.10702,0.00117,1.06296]
[1780299326457,35.94,72794.47,0.22,0.1049,0.00116,1.05028]
[1780299331493,35.94,72788.13,0.22,0.0948,0.0011,0.96018]
[1780299336529,35.94,72786.93,0.22,0.09347,0.0011,0.95238]
[1780299341562,35.94,72787.62,0.22,0.09358,0.0011,0.95687]
[1780299343581,35.94,72804.01,0.22,0.10903,0.00122,1.06497]
[1780299347609,35.94,72817.66,0.22,0.12282,0.00133,1.15663]
[1780299352641,35.94,72814.91,0.22,0.11956,0.00131,1.13809]
[1780299357677,35.94,72824.57,0.22,0.12933,0.00138,1.20325]
[1780299362711,35.94,72824.44,0.22,0.12882,0.00138,1.20238]
[1780299368330,35.94,72821.65,0.22,0.12542,0.00136,1.18355]
[1780299373790,35.94,72820.65,0.22,0.12364,0.00135,1.1768]
[1780299378824,35.94,72815.47,0.22,0.11784,0.00131,1.14187]
[1780299383859,35.94,72814.71,0.22,0.11672,0.00131,1.13675]
[1780299388894,35.94,72814.21,0.22,0.11555,0.0013,1.13338]
[1780299391915,35.94,72815.24,0.22,0.11257,0.00131,1.0902]
[1780299396952,35.94,72813.37,0.22,0.11004,0.00129,1.07764]
[1780299401984,35.94,72814.36,0.22,0.11072,0.0013,1.08428]
[1780299408612,35.94,72814.69,0.22,0.11074,0.0013,1.0865]
[1780299414069,35.94,72815.24,0.22,0.11066,0.00131,1.0902]
[1780299419104,35.94,72815.34,0.22,0.11044,0.00131,1.09087]
[1780299422125,35.94,72828.64,0.22,0.12398,0.00142,1.18039]
[1780299426153,35.93,72840.09,0.22,0.13638,0.00151,1.2573]
[1780299431188,35.93,72834.31,0.22,0.12945,0.00146,1.21843]
[1780299436223,35.93,72833.4,0.22,0.12806,0.00145,1.21229]
[1780299441259,35.93,72836.52,0.22,0.13077,0.00148,1.23331]
[1780299446293,35.93,72837.44,0.22,0.13141,0.00149,1.2395]
[1780299450322,35.93,72848.19,0.22,0.14336,0.00157,1.31137]
[1780299451328,35.93,72849.18,0.22,0.14054,0.00159,1.26696]
[1780299456364,35.93,72850.84,0.22,0.1421,0.0016,1.27798]
[1780299461398,35.93,72852.95,0.22,0.14379,0.00162,1.29198]
[1780299466433,35.92,72851.45,0.22,0.14154,0.00161,1.28192]
[1780299471469,35.92,72852.53,0.22,0.1424,0.00162,1.28904]
[1780299476503,35.92,72855.25,0.22,0.14523,0.00164,1.30703]
[1780299481538,35.92,72862.51,0.22,0.15323,0.0017,1.3546]
[1780299486573,35.92,72858.3,0.22,0.14759,0.00166,1.32704]
[1780299491608,35.92,72850.28,0.22,0.13761,0.0016,1.27399]
[1780299497652,35.92,72851.31,0.22,0.13796,0.00161,1.28084]
[1780299503694,35.92,72855.32,0.22,0.14224,0.00164,1.30741]
[1780299508729,35.92,72857.88,0.22,0.14484,0.00166,1.32427]
[1780299511749,35.92,72859.72,0.22,0.14266,0.00169,1.28448]
[1780299516785,35.92,72863.26,0.22,0.14653,0.00172,1.30771]
[1780299522032,35.92,72861.57,0.22,0.14356,0.0017,1.29664]
[1780299527865,35.92,72859.46,0.22,0.14058,0.00168,1.28277]
[1780299532899,35.92,72858.31,0.22,0.13878,0.00167,1.27518]
[1780299538942,35.92,72855.63,0.22,0.13477,0.00165,1.25743]
[1780299543980,35.92,72852.54,0.22,0.13081,0.00162,1.23687]
[1780299549615,35.9,72845.8,0.22,0.1224,0.00157,1.1911]
[1780299555064,35.87,72849.15,0.22,0.12554,0.00159,1.21279]
[1780299560099,35.87,72857.77,0.22,0.13486,0.00167,1.27028]
[1780299565134,35.87,72859.02,0.22,0.13544,0.00168,1.27855]
[1780299570180,35.87,72852.06,0.22,0.12713,0.00162,1.23227]
[1780299571188,35.87,72851.77,0.22,0.1228,0.00162,1.1768]
[1780299576222,35.87,72850.11,0.22,0.12057,0.00161,1.16564]
[1780299581258,35.85,72844.29,0.22,0.11345,0.00156,1.12582]
[1780299586292,35.82,72847.23,0.22,0.11607,0.00158,1.14489]
[1780299591327,35.8,72848.39,0.22,0.11682,0.00159,1.15205]
[1780299596363,35.77,72851.49,0.22,0.11928,0.00162,1.17231]
[1780299601398,35.75,72852.71,0.22,0.12012,0.00163,1.17994]
[1780299606435,35.73,72852.93,0.22,0.11987,0.00164,1.18088]
[1780299611470,35.71,72854.34,0.22,0.12092,0.00165,1.18988]
[1780299616507,35.7,72856.56,0.22,0.12245,0.00167,1.20431]
[1780299621543,35.68,72852.16,0.22,0.11723,0.00163,1.17436]
[1780299626579,35.67,72851.06,0.22,0.11562,0.00162,1.16664]
[1780299631614,35.66,72848.78,0.22,0.10875,0.0016,1.09588]
[1780299636652,35.66,72846.31,0.22,0.10547,0.00158,1.07905]
[1780299641687,35.66,72844.18,0.22,0.10295,0.00156,1.06456]
[1780299646726,35.66,72858.53,0.22,0.11759,0.0017,1.16182]
[1780299649746,35.65,72875.32,0.22,0.13626,0.00186,1.27295]
[1780299654785,35.62,72875.83,0.22,0.13626,0.00187,1.27559]
[1780299659819,35.59,72874.04,0.22,0.13355,0.00185,1.26322]
[1780299664861,35.57,72884.63,0.22,0.14521,0.00195,1.33091]
[1780299669896,35.54,72882.73,0.22,0.14227,0.00193,1.31829]
[1780299674934,35.51,72884.18,0.22,0.14341,0.00195,1.32689]
[1780299679999,35.49,72891.93,0.22,0.15241,0.00202,1.37493]
[1780299681983,35.48,72875.56,0.22,0.13206,0.00187,1.27066]
[1780299687020,35.46,72875.77,0.22,0.13176,0.00187,1.27163]
[1780299691051,35.44,72877.48,0.22,0.1293,0.0019,1.22669]
[1780299696086,35.43,72883.86,0.22,0.13638,0.00197,1.26802]
[1780299701121,35.4,72876.83,0.22,0.127,0.0019,1.22158]
[1780299706160,35.37,72875.81,0.22,0.12524,0.00189,1.21414]
[1780299711193,35.34,72876.2,0.22,0.12511,0.00189,1.21603]
[1780299715222,35.32,72864.02,0.22,0.11109,0.00177,1.13357]
[1780299720828,35.29,72861.63,0.22,0.10764,0.00174,1.1165]
[1780299722279,35.28,72849.86,0.22,0.09576,0.00161,1.03558]
[1780299727311,35.28,72845.37,0.22,0.09113,0.00157,1.0047]
[1780299732347,35.26,72848.25,0.22,0.09306,0.0016,1.02378]
[1780299737381,35.23,72857.15,0.22,0.10124,0.00169,1.08411]
[1780299742416,35.2,72864.8,0.22,0.10855,0.00177,1.13567]
[1780299747454,35.17,72867.81,0.22,0.11119,0.00181,1.15538]
[1780299751075,35.15,72868.09,0.22,0.10699,0.00182,1.09895]
[1780299756517,35.11,72859.38,0.22,0.09708,0.00172,1.03816]
[1780299762558,35.08,72849.88,0.22,0.08741,0.00161,0.97153]
[1780299767600,35.05,72856.64,0.22,0.09339,0.00169,1.0174]
[1780299772634,35.02,72853.15,0.22,0.08922,0.00165,0.99239]
[1780299777669,34.99,72848.34,0.22,0.08431,0.0016,0.95822]
[1780299782704,34.96,72846.23,0.22,0.08197,0.00157,0.94273]
[1780299787739,34.93,72840.53,0.22,0.07658,0.00151,0.90251]
[1780299792774,34.9,72840.54,0.22,0.07587,0.00151,0.90164]
[1780299797809,34.87,72840.88,0.22,0.07574,0.00151,0.90304]
[1780299802851,34.84,72843.39,0.22,0.07745,0.00154,0.91942]
[1780299806879,34.81,72857.23,0.22,0.08944,0.0017,1.01486]
[1780299811348,34.78,72859.69,0.22,0.08723,0.00173,0.97122]
[1780299816951,34.75,72863.75,0.22,0.09031,0.00178,0.9987]
[1780299821986,34.72,72868.2,0.22,0.0942,0.00183,1.02889]
[1780299828028,34.69,72867.76,0.22,0.09324,0.00183,1.02488]
[1780299833065,34.66,72864.09,0.22,0.0888,0.00178,0.99845]
[1780299838098,34.63,72855.62,0.22,0.08048,0.00168,0.93835]
[1780299843133,34.6,72859.95,0.22,0.08397,0.00173,0.9678]
[1780299848169,34.57,72857.28,0.22,0.08107,0.0017,0.94824]
[1780299850183,34.56,72843.87,0.22,0.06924,0.00153,0.85439]
[1780299855218,34.53,72837.9,0.22,0.06415,0.00146,0.81238]
[1780299860252,34.5,72841.72,0.22,0.06673,0.0015,0.83766]
[1780299865289,34.47,72851.05,0.22,0.07363,0.00162,0.90158]
[1780299870410,34.43,72850.53,0.22,0.07275,0.00161,0.89686]
[1780299871951,34.42,72849.86,0.22,0.06817,0.00159,0.83049]
[1780299877374,34.39,72849.28,0.22,0.06698,0.00158,0.82537]
[1780299882409,34.36,72851.41,0.22,0.06832,0.00161,0.83929]
[1780299887443,34.33,72852.95,0.22,0.06919,0.00163,0.84914]
[1780299892477,34.3,72854.08,0.22,0.06942,0.00165,0.85616]
[1780299897513,34.27,72848.33,0.22,0.06437,0.00157,0.8152]
[1780299902547,34.25,72847.68,0.22,0.0635,0.00156,0.80999]
[1780299907581,34.22,72847.97,0.22,0.06335,0.00157,0.81122]
[1780299912618,34.2,72847.35,0.22,0.06223,0.00156,0.80619]
[1780299917654,34.18,72840.14,0.22,0.05654,0.00146,0.75585]
[1780299922692,34.16,72839.3,0.22,0.05563,0.00145,0.74966]
[1780299927724,34.15,72841.73,0.22,0.05707,0.00148,0.76584]
[1780299931750,34.14,72843.49,0.22,0.05414,0.00148,0.71496]
[1780299936787,34.13,72847.6,0.22,0.0566,0.00154,0.74286]
[1780299941822,34.13,72849.79,0.22,0.05796,0.00157,0.75786]
[1780299946857,34.13,72850.73,0.22,0.05838,0.00158,0.76424]
[1780299951898,34.12,72857.89,0.22,0.06364,0.00169,0.81412]
[1780299954918,34.11,72869.18,0.22,0.07273,0.00185,0.89374]
[1780299959953,34.09,72865.24,0.22,0.06893,0.00179,0.86508]
[1780299964988,34.07,72857.49,0.22,0.06196,0.00168,0.80979]
[1780299970025,34.06,72850.89,0.22,0.05665,0.00159,0.7634]
[1780299975059,34.06,72850.53,0.22,0.05611,0.00158,0.76078]
[1780299980095,34.05,72848.72,0.22,0.05452,0.00155,0.7481]
[1780299986137,34.04,72855.76,0.22,0.05907,0.00166,0.79669]
[1780299990165,34.03,72843.78,0.22,0.05026,0.00148,0.71341]
[1780299991173,34.02,72843.78,0.22,0.04641,0.00145,0.64912]
[1780299996212,34.02,72841.75,0.22,0.04488,0.00142,0.63562]
[1780300001248,34.02,72841.99,0.22,0.04458,0.00143,0.63721]
[1780300006282,34.02,72842.65,0.22,0.04478,0.00144,0.64159]
[1780300011318,34.02,72841.26,0.22,0.04368,0.00142,0.63238]
[1780300016352,34.02,72843.84,0.22,0.04508,0.00145,0.64951]
[1780300021387,34.02,72846.1,0.22,0.04606,0.00149,0.66466]
[1780300026421,34.02,72846.02,0.22,0.04578,0.00149,0.66412]
[1780300031456,34.02,72831.03,0.22,0.03669,0.00127,0.56634]
[1780300032466,34.02,72806.64,0.22,0.02513,0.00095,0.4234]
[1780300033472,34.02,72789.67,0.22,0.01884,0.00076,0.3379]
[1780300038507,34.02,72792.98,0.22,0.01983,0.00079,0.35363]
[1780300042537,34.01,72780.97,0.22,0.016,0.00067,0.29846]
[1780300048229,34.0,72794.27,0.22,0.02002,0.00081,0.35936]
[1780300051600,34.0,72793.18,0.22,0.0169,0.00074,0.30241]
[1780300056642,33.98,72778.29,0.22,0.01263,0.00058,0.24032]
[1780300061672,33.96,72782.3,0.22,0.01352,0.00062,0.25535]
[1780300066710,33.94,72787.8,0.22,0.01488,0.00068,0.27744]
[1780300071745,33.92,72777.71,0.22,0.01219,0.00058,0.23647]
[1780300076787,33.89,72761.76,0.22,0.00877,0.00044,0.18112]
[1780300078486,33.89,72728.24,0.22,0.00428,0.00024,0.09782]
[1780300083849,33.86,72734.46,0.22,0.00487,0.00027,0.10983]
[1780300088890,33.83,72726.28,0.22,0.00399,0.00023,0.09323]
[1780300093927,33.8,72730.54,0.22,0.00434,0.00025,0.10098]
[1780300096950,33.78,72744.51,0.22,0.00585,0.00032,0.13134]
[1780300100975,33.76,72731.0,0.22,0.00431,0.00025,0.10123]
[1780300105005,33.74,72751.13,0.22,0.00661,0.00036,0.14727]
[1780300107022,33.72,72766.45,0.22,0.00905,0.00047,0.19233]
[1780300109039,33.71,72778.05,0.22,0.01131,0.00057,0.23272]
[1780300111080,33.7,72766.26,0.22,0.00722,0.00041,0.15283]
[1780300116100,33.67,72766.17,0.22,0.00713,0.00041,0.15199]
[1780300119121,33.65,72778.76,0.22,0.00926,0.00051,0.19047]
[1780300123154,33.62,72764.08,0.22,0.00669,0.00039,0.14525]
[1780300128197,33.6,72747.63,0.22,0.00456,0.00028,0.10507]
[1780300133236,33.56,72737.95,0.22,0.00356,0.00023,0.08561]
[1780300138271,33.53,72732.74,0.22,0.00311,0.00021,0.07627]
[1780300143309,33.51,72732.27,0.22,0.00304,0.0002,0.0752]
[1780300145325,33.49,72718.39,0.22,0.00213,0.00015,0.05517]
[1780300148359,33.47,72698.97,0.22,0.00127,9e-05,0.03486]
[1780300150376,33.46,72717.17,0.22,0.00203,0.00014,0.05336]
[1780300154402,33.44,72733.65,0.22,0.00304,0.00021,0.07652]
[1780300155416,33.43,72750.26,0.22,0.00452,0.00029,0.10802]
[1780300156416,33.42,72765.38,0.22,0.00636,0.00039,0.14502]
[1780300159440,33.41,72781.35,0.22,0.0089,0.00052,0.19379]
[1780300164472,33.38,72770.65,0.22,0.007,0.00043,0.15908]
[1780300169507,33.35,72783.67,0.22,0.0091,0.00054,0.20048]
[1780300171524,33.33,72779.54,0.22,0.0066,0.00043,0.14575]
[1780300176561,33.3,72759.43,0.22,0.00403,0.00029,0.09593]
[1780300177568,33.3,72744.26,0.22,0.00272,0.0002,0.06844]
[1780300181593,33.27,72756.42,0.22,0.00367,0.00027,0.08946]
[1780300186633,33.24,72757.74,0.22,0.00375,0.00027,0.09163]
[1780300191665,33.21,72750.89,0.22,0.00312,0.00023,0.07839]
[1780300196699,33.18,72750.66,0.22,0.00306,0.00023,0.0776]
[1780300201738,33.15,72752.98,0.22,0.00319,0.00024,0.08132]
[1780300204854,33.14,72773.73,0.22,0.00526,0.00038,0.12632]
[1780300205762,33.13,72789.98,0.22,0.00766,0.00052,0.17383]
[1780300210803,33.1,72800.01,0.22,0.00946,0.00062,0.2086]
[1780300215839,33.07,72808.62,0.22,0.01125,0.00073,0.2422]
[1780300218862,33.05,72792.71,0.22,0.00789,0.00054,0.18133]
[1780300223893,33.02,72798.2,0.22,0.00882,0.0006,0.20011]
[1780300228930,32.99,72795.22,0.22,0.00811,0.00057,0.18874]
[1780300231954,32.97,72801.02,0.22,0.00723,0.00054,0.16275]
[1780300237665,32.94,72801.16,0.22,0.00712,0.00054,0.1625]
[1780300241030,32.93,72813.64,0.22,0.00946,0.00069,0.20724]
[1780300246066,32.93,72816.76,0.22,0.01008,0.00073,0.21972]
[1780300251098,32.93,72818.89,0.22,0.01049,0.00076,0.22855]
[1780300255126,32.93,72830.79,0.22,0.0135,0.00094,0.28237]
[1780300257806,32.93,72812.92,0.22,0.00904,0.00068,0.20443]
[1780300263185,32.93,72808.34,0.22,0.00807,0.00063,0.18721]
[1780300268220,32.91,72803.62,0.22,0.00715,0.00057,0.17023]
[1780300273255,32.9,72802.22,0.22,0.0068,0.00055,0.16528]
[1780300278290,32.87,72797.33,0.22,0.00597,0.0005,0.14905]
[1780300283329,32.84,72797.05,0.22,0.00586,0.0005,0.14751]
[1780300288361,32.81,72799.75,0.22,0.00618,0.00052,0.15536]
[1780300291383,32.79,72796.76,0.22,0.00417,0.0004,0.10553]
[1780300296418,32.76,72792.49,0.22,0.00366,0.00036,0.09495]
[1780300301463,32.73,72786.67,0.22,0.00305,0.00031,0.08204]
[1780300306499,32.7,72781.27,0.22,0.00258,0.00027,0.07133]
[1780300311535,32.67,72780.62,0.22,0.00249,0.00027,0.0698]
[1780300316569,32.64,72786.26,0.22,0.00289,0.0003,0.08004]
[1780300321604,32.61,72787.15,0.22,0.0029,0.00031,0.08144]
[1780300326640,32.58,72785.16,0.22,0.0027,0.00029,0.07719]
[1780300331674,32.55,72788.36,0.22,0.00292,0.00032,0.08319]
[1780300336711,32.54,72791.62,0.22,0.00317,0.00034,0.08995]
[1780300341746,32.54,72791.94,0.22,0.00314,0.00035,0.09065]
[1780300346779,32.54,72805.35,0.22,0.0045,0.00047,0.12431]
[1780300351814,32.54,72803.87,0.22,0.00295,0.00036,0.08157]
[1780300356849,32.54,72787.89,0.22,0.00178,0.00023,0.05275]
[1780300361884,32.54,72780.97,0.22,0.00139,0.00019,0.04316]
[1780300366919,32.51,72784.05,0.22,0.00152,0.0002,0.04699]
[1780300371960,32.51,72784.68,0.22,0.00154,0.00021,0.04785]
[1780300377655,32.51,72789.05,0.22,0.00174,0.00024,0.05421]
[1780300383034,32.49,72786.15,0.22,0.00156,0.00022,0.04975]
[1780300388732,32.48,72777.6,0.22,0.00116,0.00017,0.03864]
[1780300394111,32.45,72776.53,0.22,0.00109,0.00016,0.03719]
[1780300399145,32.42,72778.99,0.22,0.00117,0.00017,0.03979]
[1780300404181,32.39,72784.45,0.22,0.00138,0.0002,0.04644]
[1780300409216,32.36,72786.8,0.22,0.00145,0.00022,0.04943]
[1780300411241,32.35,72781.0,0.22,0.00065,0.00011,0.02246]
[1780300414259,32.33,72767.85,0.22,0.00038,7e-05,0.014]
[1780300417280,32.31,72748.01,0.22,0.00016,3e-05,0.00652]
[1780300422316,32.28,72758.74,0.22,0.00025,5e-05,0.00982]
[1780300427352,32.25,72762.93,0.22,0.0003,6e-05,0.01142]
[1780300432387,32.22,72769.6,0.22,0.00038,7e-05,0.01451]
[1780300437420,32.19,72770.34,0.22,0.00038,8e-05,0.01479]
[1780300442458,32.16,72763.86,0.22,0.00029,6e-05,0.01153]
[1780300447494,32.13,72777.04,0.22,0.00048,0.0001,0.01853]
[1780300450512,32.12,72790.25,0.22,0.00078,0.00015,0.0292]
[1780300455547,32.08,72796.86,0.22,0.00098,0.00019,0.03606]
[1780300460581,32.05,72795.69,0.22,0.00091,0.00018,0.03449]
[1780300465618,32.02,72793.17,0.22,0.00082,0.00016,0.03153]
[1780300470652,31.99,72794.0,0.22,0.00083,0.00017,0.03221]
[1780300471658,31.98,72793.6,0.22,0.00038,9e-05,0.01459]
[1780300476694,31.97,72805.49,0.22,0.00061,0.00014,0.02308]
[1780300480733,31.97,72821.53,0.22,0.00116,0.00026,0.0412]
[1780300485768,31.97,72821.27,0.22,0.00114,0.00025,0.04083]
[1780300490806,31.97,72814.26,0.22,0.00085,0.0002,0.03188]
[1780300493825,31.97,72800.26,0.22,0.00047,0.00012,0.0189]
[1780300498860,31.97,72787.65,0.22,0.00027,7e-05,0.01142]
[1780300503898,31.97,72772.04,0.22,0.00013,4e-05,0.00585]
[1780300508929,31.97,72779.93,0.22,0.00018,5e-05,0.00825]
[1780300511950,31.97,72792.65,0.22,0.00032,9e-05,0.01397]
[1780300516988,31.97,72794.14,0.22,0.00033,9e-05,0.01483]
[1780300522021,31.97,72801.98,0.22,0.00046,0.00013,0.02016]
[1780300527057,31.97,72807.45,0.22,0.00057,0.00015,0.0248]
[1780300531086,31.97,72805.54,0.22,0.00019,6e-05,0.00827]
[1780300536120,31.97,72802.85,0.22,0.00016,6e-05,0.00728]
[1780300541154,31.97,72799.62,0.22,0.00013,5e-05,0.00623]
[1780300546189,31.97,72798.86,0.22,0.00012,5e-05,0.00601]
[1780300551224,31.97,72795.46,0.22,0.0001,4e-05,0.00508]
[1780300556260,31.97,72791.75,0.22,8e-05,3e-05,0.00422]
[1780300561294,31.97,72791.22,0.22,8e-05,3e-05,0.00411]
[1780300566329,31.97,72790.07,0.22,7e-05,3e-05,0.00388]
[1780300571366,31.97,72789.03,0.22,7e-05,3e-05,0.00368]
[1780300576402,31.97,72779.45,0.22,4e-05,2e-05,0.00223]
[1780300581437,31.97,72776.55,0.22,3e-05,1e-05,0.00191]
[1780300586474,31.97,72771.29,0.22,2e-05,1e-05,0.00143]
[1780300591507,31.97,72769.97,0.22,0.0,0.0,0.00014]
[1780300596542,31.97,72777.07,0.22,0.0,0.0,0.00023]
[1780300601579,31.97,72773.93,0.22,0.0,0.0,0.00018]
[1780300606612,31.97,72772.65,0.22,0.0,0.0,0.00017]
[1780300612330,31.97,72774.64,0.22,0.0,0.0,0.00019]
[1780300617690,31.97,72776.83,0.22,0.0,0.0,0.00022]
[1780300622725,31.97,72775.26,0.22,0.0,0.0,0.0002]
[1780300627759,31.97,72778.78,0.22,0.0,0.0,0.00026]
[1780300632794,31.97,72776.97,0.22,0.0,0.0,0.00023]
[1780300637829,31.97,72778.74,0.22,0.0,0.0,0.00026]
[1780300642865,31.97,72779.27,0.22,0.0,0.0,0.00027]
[1780300647900,31.97,72778.85,0.22,0.0,0.0,0.00026]
[1780300651927,31.97,72780.6,0.22,0.0,0.0,0.0]
[1780300656962,31.97,72779.11,0.22,0.0,0.0,0.0]
[1780300661998,31.97,72780.75,0.22,0.0,0.0,1e-05]
[1780300667032,31.97,72784.48,0.22,0.0,0.0,1e-05]
[1780300672067,31.97,72784.88,0.22,0.0,0.0,1e-05]
[1780300677116,31.97,72784.29,0.22,0.0,0.0,1e-05]
[1780300682151,31.97,72765.13,0.22,0.0,0.0,0.0]
[1780300687185,31.97,72772.45,0.22,0.0,0.0,0.0]
[1780300692221,31.97,72774.16,0.22,0.0,0.0,0.0]
[1780300697257,31.97,72777.04,0.22,0.0,0.0,0.0]
[1780300702292,31.97,72770.25,0.22,0.0,0.0,0.0]
[1780300707330,31.97,72759.2,0.22,0.0,0.0,0.0]
[1780300711354,31.97,72769.02,0.22,0.0,0.0,0.0]
[1780300716389,31.97,72774.15,0.22,0.0,0.0,0.0]
[1780300721424,31.97,72777.33,0.22,0.0,0.0,0.0]
[1780300726459,31.97,72775.16,0.22,0.0,0.0,0.0]
[1780300731494,31.97,72776.57,0.22,0.0,0.0,0.0]
[1780300736529,31.97,72782.78,0.22,0.0,0.0,0.0]
[1780300741564,31.97,72782.43,0.22,0.0,0.0,0.0]
[1780300746599,31.97,72785.5,0.22,0.0,0.0,0.0]
[1780300751634,31.97,72797.66,0.22,0.0,0.0,0.0]
[1780300756669,31.97,72799.69,0.22,0.0,0.0,0.0]
[1780300761704,31.97,72801.75,0.22,0.0,0.0,0.0]
[1780300766740,31.97,72804.26,0.22,0.0,0.0,0.0]
[1780300771774,31.97,72807.36,0.22,0.0,0.0,0.0]
[1780300776812,31.97,72810.49,0.22,0.0,0.0,0.0]
[1780300781846,31.97,72801.46,0.22,0.0,0.0,0.0]
[1780300786882,31.97,72795.67,0.22,0.0,0.0,0.0]
[1780300791916,31.97,72796.08,0.22,0.0,0.0,0.0]
[1780300796951,31.97,72784.68,0.22,0.0,0.0,0.0]
[1780300800634,31.97,72785.67,0.22,0.0,0.0,0.0]
[1780300802988,31.97,72794.28,0.22,0.0,0.0,0.0]
[1780300800089,31.97,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,31.97,72794.28,0.0,0.0,0.0,0.0]